(aa)
Price / Book:=8.8
% Change:=+1.54%
Prev. Close:=16.24
Profit Margin:=5.2%
Total Debt/Equity:=0.63:1
Current Ratio:=1.3:1
Short Interest:=60,344,080
Earnings (TTM):=$937,000,000
Price / Earnings:=23.23
Yield %:=0.7
Today's Low:=16.25
Today's Volume:=26M
Quick Ratio:=0.5:1
Today's High:=16.60
6 Month:=-0.03 (-0.18%)
1 Month:=+0.88 (5.64%)
Today's Open:=16.37
Shares Outstanding:=1,063,715,480
Bid (Size):=16.48 (37300)
Updating Price:= 16.49 USD
Price / Sales:=20.76
3 Month:=-1.56 (-8.64%)
1 Year:=+6.28 (61.51%)
EBITDA Margin:=13.9%
Annual Dividend:=0.12
Float:=1,061,071,809
Market Cap:=18B
YTD:=+1.10 (7.15%)
Change:=+0.25
Volume:=25,976,495
Gross Margin:=19.1%
52 Week Low:=9.920
Ask (Size):=16.49 (16100)
Latest Dividend:=0.12 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=18.47
Price:=16.49
Price / Free Cash Flow:=0.1
Revenue (TTM):=$22,084,000,000
Updating Change:=+0.2500 (+1.539%)

(aan)
Price / Book:=10.18
% Change:=+1.15%
Prev. Close:=28.80
Profit Margin:=10.6%
Total Debt/Equity:=0.04:1
Current Ratio:=2.2:1
Short Interest:=3,431,393
Earnings (TTM):=$125,790,000
Price / Earnings:=18.92
Yield %:=0.2
Today's Low:=28.84
Today's Volume:=581K
Quick Ratio:=0.5:1
Today's High:=29.23
6 Month:=+8.80 (43.29%)
1 Month:=+1.99 (7.33%)
Today's Open:=28.97
Shares Outstanding:=80,010,195
Bid (Size):=28.41 (400)
Updating Price:= 29.13 USD
Price / Sales:=23.92
3 Month:=+3.07 (11.78%)
1 Year:=+16.12 (123.90%)
EBITDA Margin:=40.3%
Annual Dividend:=0.05
Float:=72,116,927
Market Cap:=2B
YTD:=+8.74 (42.86%)
Change:=+0.33
Volume:=581,289
Gross Margin:=83.9%
52 Week Low:=13.00
Ask (Size):=29.09 (100)
Latest Dividend:=0.05 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=29.29
Price:=29.13
Price / Free Cash Flow:=1.29
Revenue (TTM):=$1,914,243,000
Updating Change:=+0.3300 (+1.146%)

(aapl)
Price / Book:=65.13
% Change:=+1.55%
Prev. Close:=351.76
Profit Margin:=29.3%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=11,558,597
Earnings (TTM):=$19,552,000,000
Price / Earnings:=17.03
Yield %:=null
Today's Low:=354.00
Today's Volume:=14M
Quick Ratio:=1.7:1
Today's High:=358.00
6 Month:=+25.91 (7.82%)
1 Month:=+19.16 (5.67%)
Today's Open:=354.67
Shares Outstanding:=924,754,561
Bid (Size):=357.20 (1300)
Updating Price:= 357.20 USD
Price / Sales:=94.57
3 Month:=+18.31 (5.40%)
1 Year:=+108.57 (43.67%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=915,249,711
Market Cap:=330B
YTD:=+34.64 (10.74%)
Change:=+5.44
Volume:=14,152,878
Gross Margin:=40.7%
52 Week Low:=235.56
Ask (Size):=357.29 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=364.90
Price:=357.20
Price / Free Cash Flow:=24.66
Revenue (TTM):=$87,451,000,000
Updating Change:=+5.440 (+1.547%)

(abat)
Price / Book:=2.67
% Change:=-2.73%
Prev. Close:=1.100
Profit Margin:=51.4%
Total Debt/Equity:=0:1
Current Ratio:=24.3:1
Short Interest:=9,042,310
Earnings (TTM):=$46,170,951
Price / Earnings:=1.877
Yield %:=null
Today's Low:=1.050
Today's Volume:=2M
Quick Ratio:=21.9:1
Today's High:=1.120
6 Month:=-2.73 (-71.84%)
1 Month:=-0.36 (-25.17%)
Today's Open:=1.110
Shares Outstanding:=76,619,220
Bid (Size):=1.070 (12000)
Updating Price:= 1.070 USD
Price / Sales:=1.39
3 Month:=-1.00 (-48.31%)
1 Year:=-2.00 (-65.15%)
EBITDA Margin:=43.8%
Annual Dividend:=null
Float:=67,255,493
Market Cap:=82M
YTD:=-2.78 (-72.21%)
Change:=-0.03
Volume:=2,091,133
Gross Margin:=50.8%
52 Week Low:=0.7900
Ask (Size):=1.080 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.350
Price:=1.070
Price / Free Cash Flow:=0.1
Revenue (TTM):=$106,221,386
Updating Change:=-0.0300 (-2.727%)

(abax)
Price / Book:=7.23
% Change:=+2.20%
Prev. Close:=29.59
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,212,913
Earnings (TTM):=$14,537,000
Price / Earnings:=47.25
Yield %:=null
Today's Low:=29.58
Today's Volume:=64K
Quick Ratio:=5.9:1
Today's High:=30.50
6 Month:=+3.98 (15.16%)
1 Month:=+2.15 (7.65%)
Today's Open:=29.93
Shares Outstanding:=22,746,000
Bid (Size):=30.21 (100)
Updating Price:= 30.24 USD
Price / Sales:=6.32
3 Month:=+1.23 (4.24%)
1 Year:=+9.42 (45.24%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=18,627,755
Market Cap:=688M
YTD:=+3.39 (12.63%)
Change:=+0.65
Volume:=63,507
Gross Margin:=59.1%
52 Week Low:=17.54
Ask (Size):=30.25 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=30.24
Price / Free Cash Flow:=0.42
Revenue (TTM):=$143,676,000
Updating Change:=+0.6500 (+2.197%)

(abbc)
Price / Book:=10.52
% Change:=+1.80%
Prev. Close:=10.55
Profit Margin:=18.8%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=534,402
Earnings (TTM):=$7,623,869
Price / Earnings:=27.54
Yield %:=2.3
Today's Low:=10.58
Today's Volume:=25K
Quick Ratio:=0:1
Today's High:=10.78
6 Month:=-0.98 (-8.36%)
1 Month:=+0.23 (2.19%)
Today's Open:=10.61
Shares Outstanding:=20,234,550
Bid (Size):=10.72 (1500)
Updating Price:= 10.74 USD
Price / Sales:=2.61
3 Month:=-1.74 (-13.94%)
1 Year:=+2.01 (23.02%)
EBITDA Margin:=50.6%
Annual Dividend:=0.24
Float:=17,196,283
Market Cap:=217M
YTD:=-1.19 (-9.97%)
Change:=+0.19
Volume:=25,484
Gross Margin:=N/A
52 Week Low:=8.720
Ask (Size):=10.74 (1200)
Latest Dividend:=0.24 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=13.23
Price:=10.74
Price / Free Cash Flow:=1.01
Revenue (TTM):=$52,899,042
Updating Change:=+0.1900 (+1.801%)

(abcb)
Price / Book:=9.2
% Change:=+1.66%
Prev. Close:=9.020
Profit Margin:=-1.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=1,341,941
Earnings (TTM):=-$1,075,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.090
Today's Volume:=56K
Quick Ratio:=0:1
Today's High:=9.360
6 Month:=-1.41 (-13.33%)
1 Month:=+0.49 (5.65%)
Today's Open:=9.090
Shares Outstanding:=23,766,044
Bid (Size):=9.160 (3400)
Updating Price:= 9.170 USD
Price / Sales:=6.72
3 Month:=-0.92 (-9.12%)
1 Year:=-0.61 (-6.24%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=22,901,499
Market Cap:=218M
YTD:=-1.37 (-13.00%)
Change:=+0.15
Volume:=56,427
Gross Margin:=N/A
52 Week Low:=7.750
Ask (Size):=9.170 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.20
Price:=9.170
Price / Free Cash Flow:=-6.47
Revenue (TTM):=$159,744,000
Updating Change:=+0.1500 (+1.663%)

(abg)
Price / Book:=8.79
% Change:=+2.23%
Prev. Close:=18.82
Profit Margin:=1.3%
Total Debt/Equity:=2.97:1
Current Ratio:=1.4:1
Short Interest:=4,670,786
Earnings (TTM):=$50,600,000
Price / Earnings:=19.43
Yield %:=null
Today's Low:=19.11
Today's Volume:=440K
Quick Ratio:=0.2:1
Today's High:=19.49
6 Month:=+0.73 (3.94%)
1 Month:=+4.00 (26.25%)
Today's Open:=19.11
Shares Outstanding:=32,874,378
Bid (Size):=19.18 (100)
Updating Price:= 19.24 USD
Price / Sales:=122.34
3 Month:=+0.52 (2.78%)
1 Year:=+9.42 (95.93%)
EBITDA Margin:=4.2%
Annual Dividend:=null
Float:=23,443,189
Market Cap:=633M
YTD:=+0.76 (4.11%)
Change:=+0.42
Volume:=440,362
Gross Margin:=16.7%
52 Week Low:=9.690
Ask (Size):=19.28 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=19.24
Price / Free Cash Flow:=-3.11
Revenue (TTM):=$4,021,700,000
Updating Change:=+0.4200 (+2.232%)

(abii)
Price / Book:=null
% Change:=+1.98%
Prev. Close:=87.52
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=86.73
Today's Volume:=0
Quick Ratio:=null
Today's High:=89.25
6 Month:=-14.14 (-13.68%)
1 Month:=+5.38 (6.41%)
Today's Open:=86.73
Shares Outstanding:=null
Bid (Size):=88.76 (5000)
Updating Price:= 89.25 EUR
Price / Sales:=null
3 Month:=-5.86 (-6.16%)
1 Year:=+1.41 (1.61%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-14.15 (-13.68%)
Change:=+1.73
Volume:=0
Gross Margin:=null
52 Week Low:=80.22
Ask (Size):=89.74 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=106.29
Price:=89.25
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+1.730 (+1.977%)

(abmd)
Price / Book:=1.67
% Change:=-0.41%
Prev. Close:=16.92
Profit Margin:=-10.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=2,019,028
Earnings (TTM):=-$11,755,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.72
Today's Volume:=135K
Quick Ratio:=3.4:1
Today's High:=17.37
6 Month:=+7.05 (71.94%)
1 Month:=-0.01 (-0.06%)
Today's Open:=17.00
Shares Outstanding:=38,482,962
Bid (Size):=16.84 (700)
Updating Price:= 16.85 USD
Price / Sales:=2.63
3 Month:=+1.83 (12.18%)
1 Year:=+6.88 (69.01%)
EBITDA Margin:=-7.2%
Annual Dividend:=null
Float:=31,151,094
Market Cap:=648M
YTD:=+7.24 (75.34%)
Change:=-0.07
Volume:=134,979
Gross Margin:=80.8%
52 Week Low:=8.630
Ask (Size):=16.85 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=16.85
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$101,151,000
Updating Change:=-0.0700 (-0.4137%)

(acas)
Price / Book:=11.67
% Change:=+1.08%
Prev. Close:=10.14
Profit Margin:=75.9%
Total Debt/Equity:=0.42:1
Current Ratio:=0:1
Short Interest:=15,536,017
Earnings (TTM):=$1,245,000,000
Price / Earnings:=2.855
Yield %:=null
Today's Low:=10.09
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=10.29
6 Month:=+2.39 (30.41%)
1 Month:=+1.17 (12.89%)
Today's Open:=10.22
Shares Outstanding:=352,666,136
Bid (Size):=10.25 (1000)
Updating Price:= 10.25 USD
Price / Sales:=4.65
3 Month:=-0.01 (-0.10%)
1 Year:=+5.74 (127.27%)
EBITDA Margin:=87.3%
Annual Dividend:=null
Float:=303,908,201
Market Cap:=4B
YTD:=+2.69 (35.58%)
Change:=+0.11
Volume:=3,529,158
Gross Margin:=N/A
52 Week Low:=4.480
Ask (Size):=10.26 (22600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.85
Price:=10.25
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,641,000,000
Updating Change:=+0.1100 (+1.085%)

(acet)
Price / Book:=2.73
% Change:=+2.41%
Prev. Close:=6.650
Profit Margin:=4.6%
Total Debt/Equity:=0.41:1
Current Ratio:=2.4:1
Short Interest:=909,066
Earnings (TTM):=$9,712,000
Price / Earnings:=18.41
Yield %:=3
Today's Low:=6.700
Today's Volume:=108K
Quick Ratio:=1.4:1
Today's High:=6.830
6 Month:=-2.26 (-24.92%)
1 Month:=-0.14 (-2.01%)
Today's Open:=6.750
Shares Outstanding:=26,619,606
Bid (Size):=6.790 (2800)
Updating Price:= 6.810 USD
Price / Sales:=14.91
3 Month:=-1.27 (-15.72%)
1 Year:=+1.43 (26.58%)
EBITDA Margin:=5.4%
Annual Dividend:=0.2
Float:=25,129,516
Market Cap:=181M
YTD:=-2.19 (-24.33%)
Change:=+0.16
Volume:=108,125
Gross Margin:=16.6%
52 Week Low:=5.310
Ask (Size):=6.800 (300)
Latest Dividend:=0.2 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=9.470
Price:=6.810
Price / Free Cash Flow:=-2.65
Revenue (TTM):=$396,989,000
Updating Change:=+0.1600 (+2.406%)

(aco)
Price / Book:=9.25
% Change:=+1.92%
Prev. Close:=38.56
Profit Margin:=6.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.2:1
Short Interest:=2,272,351
Earnings (TTM):=$36,454,000
Price / Earnings:=34.47
Yield %:=1.9
Today's Low:=38.84
Today's Volume:=92K
Quick Ratio:=2:1
Today's High:=39.85
6 Month:=+8.11 (26.00%)
1 Month:=+4.30 (12.29%)
Today's Open:=38.93
Shares Outstanding:=31,479,379
Bid (Size):=39.21 (100)
Updating Price:= 39.30 USD
Price / Sales:=28.59
3 Month:=+1.99 (5.33%)
1 Year:=+15.56 (65.54%)
EBITDA Margin:=12.6%
Annual Dividend:=0.72
Float:=24,269,789
Market Cap:=1B
YTD:=+8.30 (26.77%)
Change:=+0.74
Volume:=92,192
Gross Margin:=29.7%
52 Week Low:=23.43
Ask (Size):=39.41 (200)
Latest Dividend:=0.72 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=38.81
Price:=39.30
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$900,002,000
Updating Change:=+0.7400 (+1.919%)

(acom)
Price / Book:=-0.46
% Change:=+2.24%
Prev. Close:=41.14
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=5,446,257
Earnings (TTM):=$41,854,000
Price / Earnings:=48.91
Yield %:=null
Today's Low:=41.00
Today's Volume:=793K
Quick Ratio:=0.8:1
Today's High:=42.50
6 Month:=+12.16 (40.67%)
1 Month:=+4.89 (13.16%)
Today's Open:=41.47
Shares Outstanding:=38,330,000
Bid (Size):=42.07 (100)
Updating Price:= 42.06 USD
Price / Sales:=7.15
3 Month:=+7.62 (22.13%)
1 Year:=+24.89 (144.96%)
EBITDA Margin:=32.4%
Annual Dividend:=null
Float:=26,789,473
Market Cap:=2B
YTD:=+13.74 (48.52%)
Change:=+0.92
Volume:=792,967
Gross Margin:=90.1%
52 Week Low:=16.98
Ask (Size):=42.09 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=42.06
Price / Free Cash Flow:=1.76
Revenue (TTM):=$327,538,000
Updating Change:=+0.9200 (+2.236%)

(actg)
Price / Book:=6.64
% Change:=+0.99%
Prev. Close:=38.40
Profit Margin:=26.2%
Total Debt/Equity:=0:1
Current Ratio:=10.3:1
Short Interest:=1,982,236
Earnings (TTM):=$27,892,000
Price / Earnings:=51.71
Yield %:=null
Today's Low:=38.14
Today's Volume:=187K
Quick Ratio:=10.2:1
Today's High:=39.36
6 Month:=+13.55 (53.71%)
1 Month:=+5.16 (15.35%)
Today's Open:=38.66
Shares Outstanding:=42,771,406
Bid (Size):=38.75 (700)
Updating Price:= 38.78 USD
Price / Sales:=3.58
3 Month:=+1.90 (5.15%)
1 Year:=+24.51 (171.76%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=35,518,350
Market Cap:=2B
YTD:=+12.84 (49.50%)
Change:=+0.38
Volume:=187,150
Gross Margin:=52.4%
52 Week Low:=12.87
Ask (Size):=38.77 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.89
Price:=38.78
Price / Free Cash Flow:=1.28
Revenue (TTM):=$153,187,000
Updating Change:=+0.3800 (+0.9896%)

(actl)
Price / Book:=
% Change:=0.00%
Prev. Close:=20.95
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=658,435
Earnings (TTM):=
Price / Earnings:=58.19
Yield %:=null
Today's Low:=20.95
Today's Volume:=0
Quick Ratio:=:1
Today's High:=20.95
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=26,246,919
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+8.58 (69.36%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,844,699
Market Cap:=550M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.31
Ask (Size):=20.94 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=20.95
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(actu)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(acv)
Price / Book:=
% Change:=0.00%
Prev. Close:=37.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=354,881
Earnings (TTM):=
Price / Earnings:=22.05
Yield %:=null
Today's Low:=37.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=37.49
6 Month:=+0.41 (1.11%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=103,227,020
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Price / Sales:=
3 Month:=+0.23 (0.62%)
1 Year:=+9.77 (35.25%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,495,518
Market Cap:=4B
YTD:=+0.45 (1.21%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=27.51
Ask (Size):=37.50 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.93
Price:=37.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(adbe)
Price / Book:=2.58
% Change:=+1.33%
Prev. Close:=31.65
Profit Margin:=27.9%
Total Debt/Equity:=0.28:1
Current Ratio:=3.2:1
Short Interest:=14,724,524
Earnings (TTM):=$962,942,000
Price / Earnings:=17.15
Yield %:=null
Today's Low:=31.76
Today's Volume:=5M
Quick Ratio:=3:1
Today's High:=32.35
6 Month:=+0.56 (1.78%)
1 Month:=-0.77 (-2.34%)
Today's Open:=31.85
Shares Outstanding:=493,866,593
Bid (Size):=32.07 (1400)
Updating Price:= 32.07 USD
Price / Sales:=8.2
3 Month:=-2.11 (-6.17%)
1 Year:=+5.73 (21.75%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=503,894,172
Market Cap:=16B
YTD:=+1.29 (4.19%)
Change:=+0.42
Volume:=4,723,453
Gross Margin:=95.1%
52 Week Low:=25.45
Ask (Size):=32.08 (15400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.99
Price:=32.07
Price / Free Cash Flow:=1.88
Revenue (TTM):=$4,049,150,000
Updating Change:=+0.4200 (+1.327%)

(adct)
Price / Book:=
% Change:=+0.63%
Prev. Close:=1826.31
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=10,071,639
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1815.96
Today's Volume:=0
Quick Ratio:=:1
Today's High:=1837.74
6 Month:=-573.27 (-23.78%)
1 Month:=-29.76 (-1.59%)
Today's Open:=1826.31
Shares Outstanding:=N/A
Bid (Size):=N/A (0)
Updating Price:= 1,838 AED
Price / Sales:=
3 Month:=-201.89 (-9.90%)
1 Year:=-125.40 (-6.39%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,389,849
Market Cap:=N/A
YTD:=-570.62 (-23.69%)
Change:=+11.43
Volume:=1,826
Gross Margin:=
52 Week Low:=1735.56
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2526.56
Price:=1837.74
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+11.43 (+0.6258%)

(adp)
Price / Book:=4.81
% Change:=+1.89%
Prev. Close:=54.00
Profit Margin:=20.8%
Total Debt/Equity:=0.01:1
Current Ratio:=1.1:1
Short Interest:=6,644,507
Earnings (TTM):=$1,220,300,000
Price / Earnings:=22.46
Yield %:=2.7
Today's Low:=54.33
Today's Volume:=3M
Quick Ratio:=0.1:1
Today's High:=55.02
6 Month:=+8.14 (17.36%)
1 Month:=+1.87 (3.52%)
Today's Open:=54.36
Shares Outstanding:=499,704,802
Bid (Size):=55.01 (6800)
Updating Price:= 55.02 USD
Price / Sales:=18.05
3 Month:=+3.23 (6.24%)
1 Year:=+15.61 (39.61%)
EBITDA Margin:=18.0%
Annual Dividend:=1.44
Float:=491,581,977
Market Cap:=27B
YTD:=+8.74 (18.89%)
Change:=+1.02
Volume:=2,776,243
Gross Margin:=43.2%
52 Week Low:=38.41
Ask (Size):=55.02 (22400)
Latest Dividend:=1.44 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=54.96
Price:=55.02
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$9,019,000,000
Updating Change:=+1.020 (+1.889%)

(adpi)
Price / Book:=-4.81
% Change:=+0.54%
Prev. Close:=13.04
Profit Margin:=6.9%
Total Debt/Equity:=0.46:1
Current Ratio:=0.9:1
Short Interest:=520,670
Earnings (TTM):=$11,792,000
Price / Earnings:=17.72
Yield %:=null
Today's Low:=13.05
Today's Volume:=68K
Quick Ratio:=0.6:1
Today's High:=13.17
6 Month:=+0.15 (1.16%)
1 Month:=+0.46 (3.64%)
Today's Open:=13.10
Shares Outstanding:=15,427,329
Bid (Size):=13.09 (1400)
Updating Price:= 13.11 USD
Price / Sales:=18.71
3 Month:=-0.19 (-1.43%)
1 Year:=+1.44 (12.34%)
EBITDA Margin:=17.8%
Annual Dividend:=null
Float:=12,923,168
Market Cap:=202M
YTD:=-0.40 (-2.96%)
Change:=+0.07
Volume:=68,498
Gross Margin:=55.6%
52 Week Low:=10.05
Ask (Size):=13.11 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.86
Price:=13.11
Price / Free Cash Flow:=0.76
Revenue (TTM):=$288,610,000
Updating Change:=+0.0700 (+0.5368%)

(adpt)
Price / Book:=null
% Change:=+0.34%
Prev. Close:=2.970
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=2.970
Today's Volume:=24K
Quick Ratio:=null
Today's High:=3.000
6 Month:=+0.07 (2.41%)
1 Month:=+0.05 (1.71%)
Today's Open:=2.970
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 2.980 USD
Price / Sales:=null
3 Month:=+0.08 (2.76%)
1 Year:=+0.25 (9.16%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.05 (1.71%)
Change:=+0.01
Volume:=23,658
Gross Margin:=null
52 Week Low:=2.683
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.080
Price:=2.980
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0100 (+0.3367%)

(adsk)
Price / Book:=4.69
% Change:=+2.59%
Prev. Close:=39.37
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,346,524
Earnings (TTM):=$244,400,000
Price / Earnings:=39.21
Yield %:=null
Today's Low:=39.55
Today's Volume:=3M
Quick Ratio:=2:1
Today's High:=40.45
6 Month:=+1.87 (4.84%)
1 Month:=+0.11 (0.27%)
Today's Open:=39.57
Shares Outstanding:=230,954,185
Bid (Size):=40.39 (5100)
Updating Price:= 40.39 USD
Price / Sales:=8.68
3 Month:=-3.57 (-8.12%)
1 Year:=+16.34 (67.94%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=230,691,318
Market Cap:=9B
YTD:=+2.19 (5.73%)
Change:=+1.02
Volume:=2,611,848
Gross Margin:=95.2%
52 Week Low:=23.81
Ask (Size):=40.40 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.15
Price:=40.39
Price / Free Cash Flow:=1.71
Revenue (TTM):=$2,005,500,000
Updating Change:=+1.020 (+2.591%)

(adtn)
Price / Book:=9.93
% Change:=+5.37%
Prev. Close:=40.38
Profit Margin:=29.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.7:1
Short Interest:=4,814,523
Earnings (TTM):=$130,053,000
Price / Earnings:=21.17
Yield %:=0.9
Today's Low:=40.78
Today's Volume:=1M
Quick Ratio:=3.4:1
Today's High:=42.57
6 Month:=+6.27 (17.27%)
1 Month:=+2.81 (7.07%)
Today's Open:=40.85
Shares Outstanding:=64,670,146
Bid (Size):=42.55 (200)
Updating Price:= 42.55 USD
Price / Sales:=9.96
3 Month:=+0.57 (1.36%)
1 Year:=+15.51 (57.36%)
EBITDA Margin:=29.4%
Annual Dividend:=0.36
Float:=55,704,888
Market Cap:=3B
YTD:=+6.34 (17.51%)
Change:=+2.17
Volume:=1,379,664
Gross Margin:=61.7%
52 Week Low:=26.86
Ask (Size):=42.58 (9000)
Latest Dividend:=0.36 (2011-04-26)
Average Volume (3 Mo):=0
52 Week High:=47.70
Price:=42.55
Price / Free Cash Flow:=1.07
Revenue (TTM):=$644,169,000
Updating Change:=+2.170 (+5.374%)

(aec)
Price / Book:=7.36
% Change:=+1.84%
Prev. Close:=16.88
Profit Margin:=-5.3%
Total Debt/Equity:=1.82:1
Current Ratio:=0:1
Short Interest:=1,794,171
Earnings (TTM):=-$8,774,000
Price / Earnings:=N/A
Yield %:=4.1
Today's Low:=16.92
Today's Volume:=260K
Quick Ratio:=0:1
Today's High:=17.27
6 Month:=+1.98 (13.02%)
1 Month:=+1.24 (7.77%)
Today's Open:=16.96
Shares Outstanding:=41,453,205
Bid (Size):=17.14 (100)
Updating Price:= 17.19 USD
Price / Sales:=3.97
3 Month:=+0.99 (6.11%)
1 Year:=+4.92 (40.10%)
EBITDA Margin:=15.4%
Annual Dividend:=0.68
Float:=39,774,946
Market Cap:=713M
YTD:=+1.90 (12.43%)
Change:=+0.31
Volume:=259,658
Gross Margin:=N/A
52 Week Low:=12.14
Ask (Size):=17.23 (400)
Latest Dividend:=0.68 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=16.97
Price:=17.19
Price / Free Cash Flow:=-6.45
Revenue (TTM):=$164,368,000
Updating Change:=+0.3100 (+1.836%)

(aeis)
Price / Book:=6.91
% Change:=+0.42%
Prev. Close:=13.16
Profit Margin:=16.3%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=1,656,653
Earnings (TTM):=$83,881,000
Price / Earnings:=11.91
Yield %:=null
Today's Low:=13.03
Today's Volume:=1M
Quick Ratio:=2.9:1
Today's High:=13.65
6 Month:=-0.16 (-1.20%)
1 Month:=-1.13 (-7.87%)
Today's Open:=13.29
Shares Outstanding:=43,556,935
Bid (Size):=13.22 (5600)
Updating Price:= 13.22 USD
Price / Sales:=12.11
3 Month:=-3.00 (-18.50%)
1 Year:=+1.04 (8.54%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=39,316,322
Market Cap:=576M
YTD:=-0.42 (-3.08%)
Change:=+0.06
Volume:=1,366,102
Gross Margin:=45.6%
52 Week Low:=11.40
Ask (Size):=13.24 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=13.22
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$527,379,000
Updating Change:=+0.0550 (+0.4178%)

(aet)
Price / Book:=10.68
% Change:=-1.09%
Prev. Close:=44.89
Profit Margin:=8.0%
Total Debt/Equity:=0.39:1
Current Ratio:=0:1
Short Interest:=4,851,504
Earnings (TTM):=$1,790,200,000
Price / Earnings:=10.09
Yield %:=1.3
Today's Low:=44.00
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=45.39
6 Month:=+13.20 (42.31%)
1 Month:=+1.87 (4.40%)
Today's Open:=45.20
Shares Outstanding:=379,500,000
Bid (Size):=44.27 (400)
Updating Price:= 44.40 USD
Price / Sales:=90.39
3 Month:=+6.70 (17.77%)
1 Year:=+17.91 (67.61%)
EBITDA Margin:=9.6%
Annual Dividend:=0.6
Float:=370,519,955
Market Cap:=17B
YTD:=+13.89 (45.53%)
Change:=-0.49
Volume:=3,961,126
Gross Margin:=N/A
52 Week Low:=26.25
Ask (Size):=44.49 (400)
Latest Dividend:=0.6 (2011-07-12)
Average Volume (3 Mo):=0
52 Week High:=46.01
Price:=44.40
Price / Free Cash Flow:=0.95
Revenue (TTM):=$34,304,600,000
Updating Change:=-0.4900 (-1.092%)

(afce)
Price / Book:=-1.91
% Change:=-0.41%
Prev. Close:=17.00
Profit Margin:=23.6%
Total Debt/Equity:=6.1:1
Current Ratio:=1.3:1
Short Interest:=886,702
Earnings (TTM):=$24,300,000
Price / Earnings:=18.01
Yield %:=null
Today's Low:=15.51
Today's Volume:=102K
Quick Ratio:=0.7:1
Today's High:=17.10
6 Month:=+1.96 (13.09%)
1 Month:=+1.40 (9.01%)
Today's Open:=17.10
Shares Outstanding:=24,760,413
Bid (Size):=16.91 (2100)
Updating Price:= 16.93 USD
Price / Sales:=6.03
3 Month:=+1.61 (10.51%)
1 Year:=+8.28 (95.72%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=22,584,423
Market Cap:=419M
YTD:=+3.03 (21.80%)
Change:=-0.07
Volume:=102,055
Gross Margin:=69.2%
52 Week Low:=8.560
Ask (Size):=16.93 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.57
Price:=16.93
Price / Free Cash Flow:=1.07
Revenue (TTM):=$149,400,000
Updating Change:=-0.0700 (-0.4118%)

(agam)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=601,393
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=50,273,398
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+8.86 (71.80%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,719,029
Market Cap:=1B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=11.87
Ask (Size):=21.21 (20400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=21.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(agco)
Price / Book:=19.65
% Change:=+2.49%
Prev. Close:=50.13
Profit Margin:=5.7%
Total Debt/Equity:=0.24:1
Current Ratio:=1.5:1
Short Interest:=3,033,765
Earnings (TTM):=$290,400,000
Price / Earnings:=17.13
Yield %:=null
Today's Low:=50.57
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=51.54
6 Month:=-0.84 (-1.61%)
1 Month:=+2.65 (5.44%)
Today's Open:=50.86
Shares Outstanding:=94,806,961
Bid (Size):=51.30 (100)
Updating Price:= 51.38 USD
Price / Sales:=77.7
3 Month:=-2.95 (-5.43%)
1 Year:=+24.42 (90.58%)
EBITDA Margin:=8.1%
Annual Dividend:=null
Float:=83,332,837
Market Cap:=5B
YTD:=+0.72 (1.42%)
Change:=+1.25
Volume:=1,680,183
Gross Margin:=21.0%
52 Week Low:=26.58
Ask (Size):=51.34 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.81
Price:=51.38
Price / Free Cash Flow:=1.87
Revenue (TTM):=$7,366,100,000
Updating Change:=+1.250 (+2.494%)

(agx)
Price / Book:=5.67
% Change:=+0.77%
Prev. Close:=10.42
Profit Margin:=10.5%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=332,983
Earnings (TTM):=$6,357,000
Price / Earnings:=16.67
Yield %:=null
Today's Low:=10.30
Today's Volume:=11K
Quick Ratio:=6.5:1
Today's High:=10.50
6 Month:=+0.82 (8.47%)
1 Month:=+1.59 (17.85%)
Today's Open:=10.50
Shares Outstanding:=13,601,994
Bid (Size):=10.11 (100)
Updating Price:= 10.50 USD
Price / Sales:=10.49
3 Month:=+1.53 (17.06%)
1 Year:=+0.93 (9.72%)
EBITDA Margin:=11.1%
Annual Dividend:=null
Float:=3,739,474
Market Cap:=143M
YTD:=+1.23 (13.27%)
Change:=+0.08
Volume:=10,854
Gross Margin:=19.0%
52 Week Low:=7.400
Ask (Size):=11.58 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.56
Price:=10.50
Price / Free Cash Flow:=1.13
Revenue (TTM):=$142,654,000
Updating Change:=+0.0800 (+0.7678%)

(agys)
Price / Book:=4.57
% Change:=+0.84%
Prev. Close:=8.360
Profit Margin:=-7.9%
Total Debt/Equity:=0.02:1
Current Ratio:=1.6:1
Short Interest:=802,115
Earnings (TTM):=-$55,475,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.280
Today's Volume:=179K
Quick Ratio:=1.4:1
Today's High:=8.610
6 Month:=+2.76 (48.68%)
1 Month:=+1.03 (13.92%)
Today's Open:=8.460
Shares Outstanding:=22,993,135
Bid (Size):=8.430 (4200)
Updating Price:= 8.430 USD
Price / Sales:=29.38
3 Month:=+2.73 (47.89%)
1 Year:=+1.35 (19.07%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=15,376,454
Market Cap:=194M
YTD:=+2.80 (49.73%)
Change:=+0.07
Volume:=179,265
Gross Margin:=25.4%
52 Week Low:=4.250
Ask (Size):=8.450 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.060
Price:=8.430
Price / Free Cash Flow:=0.34
Revenue (TTM):=$675,470,000
Updating Change:=+0.0700 (+0.8373%)

(ahc)
Price / Book:=6.91
% Change:=+1.88%
Prev. Close:=7.450
Profit Margin:=-26.8%
Total Debt/Equity:=0.49:1
Current Ratio:=1.8:1
Short Interest:=743,076
Earnings (TTM):=-$121,834,000
Price / Earnings:=N/A
Yield %:=3.3
Today's Low:=7.440
Today's Volume:=74K
Quick Ratio:=1.3:1
Today's High:=7.590
6 Month:=-1.18 (-13.45%)
1 Month:=+0.84 (12.44%)
Today's Open:=7.510
Shares Outstanding:=19,118,076
Bid (Size):=7.540 (400)
Updating Price:= 7.590 USD
Price / Sales:=22.49
3 Month:=-0.69 (-8.33%)
1 Year:=+1.54 (25.45%)
EBITDA Margin:=7.3%
Annual Dividend:=0.24
Float:=18,654,843
Market Cap:=145M
YTD:=-1.11 (-12.76%)
Change:=+0.14
Volume:=73,868
Gross Margin:=50.1%
52 Week Low:=6.010
Ask (Size):=7.630 (100)
Latest Dividend:=0.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=9.330
Price:=7.590
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$483,723,000
Updating Change:=+0.1400 (+1.879%)

(aht)
Price / Book:=13.63
% Change:=+0.16%
Prev. Close:=12.68
Profit Margin:=-3.4%
Total Debt/Equity:=2.93:1
Current Ratio:=0:1
Short Interest:=4,293,897
Earnings (TTM):=-$23,135,000
Price / Earnings:=N/A
Yield %:=3.2
Today's Low:=12.67
Today's Volume:=451K
Quick Ratio:=0:1
Today's High:=12.85
6 Month:=+3.05 (31.61%)
1 Month:=-1.25 (-8.96%)
Today's Open:=12.78
Shares Outstanding:=60,957,147
Bid (Size):=12.69 (200)
Updating Price:= 12.70 USD
Price / Sales:=17.35
3 Month:=+1.24 (10.82%)
1 Year:=+6.21 (95.69%)
EBITDA Margin:=26.2%
Annual Dividend:=0.4
Float:=38,377,770
Market Cap:=774M
YTD:=+3.05 (31.61%)
Change:=+0.02
Volume:=451,324
Gross Margin:=N/A
52 Week Low:=6.460
Ask (Size):=12.99 (400)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.16
Price:=12.70
Price / Free Cash Flow:=2.06
Revenue (TTM):=$1,057,714,000
Updating Change:=+0.0200 (+0.1577%)

(aig)
Price / Book:=47.32
% Change:=+2.83%
Prev. Close:=29.38
Profit Margin:=18.9%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=29,399,748
Earnings (TTM):=$8,055,000,000
Price / Earnings:=3.402
Yield %:=null
Today's Low:=29.40
Today's Volume:=9M
Quick Ratio:=0:1
Today's High:=30.34
6 Month:=-26.57 (-46.79%)
1 Month:=+2.98 (10.94%)
Today's Open:=29.69
Shares Outstanding:=1,796,747,575
Bid (Size):=30.21 (100)
Updating Price:= 30.21 USD
Price / Sales:=43.52
3 Month:=-4.77 (-13.64%)
1 Year:=-3.50 (-10.38%)
EBITDA Margin:=28.8%
Annual Dividend:=null
Float:=141,238,997
Market Cap:=54B
YTD:=-27.41 (-47.57%)
Change:=+0.83
Volume:=8,720,512
Gross Margin:=N/A
52 Week Low:=27.10
Ask (Size):=30.25 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.87
Price:=30.21
Price / Free Cash Flow:=15.93
Revenue (TTM):=$78,196,000,000
Updating Change:=+0.8300 (+2.825%)

(airm)
Price / Book:=18.27
% Change:=-0.42%
Prev. Close:=76.08
Profit Margin:=13.9%
Total Debt/Equity:=0.37:1
Current Ratio:=2.9:1
Short Interest:=1,501,994
Earnings (TTM):=$49,998,000
Price / Earnings:=19.13
Yield %:=null
Today's Low:=75.58
Today's Volume:=71K
Quick Ratio:=2.3:1
Today's High:=77.04
6 Month:=+18.02 (31.21%)
1 Month:=+6.00 (8.60%)
Today's Open:=76.67
Shares Outstanding:=12,656,229
Bid (Size):=75.73 (200)
Updating Price:= 75.76 USD
Price / Sales:=45.46
3 Month:=+5.78 (8.26%)
1 Year:=+48.14 (174.29%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=10,049,770
Market Cap:=959M
YTD:=+19.49 (34.64%)
Change:=-0.32
Volume:=71,358
Gross Margin:=31.7%
52 Week Low:=27.00
Ask (Size):=75.77 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.22
Price:=75.76
Price / Free Cash Flow:=1.1
Revenue (TTM):=$575,397,000
Updating Change:=-0.3200 (-0.4206%)

(ajg)
Price / Book:=-2.43
% Change:=+0.83%
Prev. Close:=28.81
Profit Margin:=10.4%
Total Debt/Equity:=0.59:1
Current Ratio:=1.2:1
Short Interest:=1,253,138
Earnings (TTM):=$160,100,000
Price / Earnings:=20.46
Yield %:=4.6
Today's Low:=28.89
Today's Volume:=316K
Quick Ratio:=0.7:1
Today's High:=29.13
6 Month:=-0.05 (-0.17%)
1 Month:=+0.75 (2.65%)
Today's Open:=28.96
Shares Outstanding:=110,263,000
Bid (Size):=29.00 (300)
Updating Price:= 29.05 USD
Price / Sales:=15.98
3 Month:=-1.80 (-5.83%)
1 Year:=+4.76 (19.60%)
EBITDA Margin:=14.3%
Annual Dividend:=1.32
Float:=90,094,833
Market Cap:=3B
YTD:=-0.03 (-0.10%)
Change:=+0.24
Volume:=316,282
Gross Margin:=79.5%
52 Week Low:=24.13
Ask (Size):=29.09 (100)
Latest Dividend:=1.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=31.92
Price:=29.05
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$1,762,500,000
Updating Change:=+0.2400 (+0.8330%)

(akam)
Price / Book:=9.1
% Change:=+0.35%
Prev. Close:=31.43
Profit Margin:=25.3%
Total Debt/Equity:=0:1
Current Ratio:=6.1:1
Short Interest:=9,851,132
Earnings (TTM):=$180,959,000
Price / Earnings:=33.55
Yield %:=null
Today's Low:=31.49
Today's Volume:=3M
Quick Ratio:=5.5:1
Today's High:=31.92
6 Month:=-15.60 (-33.09%)
1 Month:=-0.30 (-0.94%)
Today's Open:=31.81
Shares Outstanding:=186,706,999
Bid (Size):=31.54 (6200)
Updating Price:= 31.54 USD
Price / Sales:=5.67
3 Month:=-5.53 (-14.92%)
1 Year:=-8.72 (-21.66%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=182,119,360
Market Cap:=6B
YTD:=-15.51 (-32.96%)
Change:=+0.11
Volume:=3,267,113
Gross Margin:=82.1%
52 Week Low:=28.69
Ask (Size):=31.55 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.65
Price:=31.54
Price / Free Cash Flow:=1.24
Revenue (TTM):=$1,059,510,000
Updating Change:=+0.1100 (+0.3500%)

(alb)
Price / Book:=12.8
% Change:=+0.50%
Prev. Close:=70.20
Profit Margin:=17.3%
Total Debt/Equity:=0.48:1
Current Ratio:=3.5:1
Short Interest:=1,588,971
Earnings (TTM):=$366,992,000
Price / Earnings:=17.73
Yield %:=0.9
Today's Low:=70.07
Today's Volume:=857K
Quick Ratio:=2.3:1
Today's High:=71.21
6 Month:=+15.21 (27.48%)
1 Month:=+4.69 (7.12%)
Today's Open:=71.01
Shares Outstanding:=91,692,039
Bid (Size):=70.51 (300)
Updating Price:= 70.55 USD
Price / Sales:=27.04
3 Month:=+10.69 (17.86%)
1 Year:=+31.45 (80.43%)
EBITDA Margin:=23.2%
Annual Dividend:=0.66
Float:=90,882,211
Market Cap:=6B
YTD:=+14.77 (26.48%)
Change:=+0.35
Volume:=856,941
Gross Margin:=36.6%
52 Week Low:=38.74
Ask (Size):=70.52 (100)
Latest Dividend:=0.66 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=71.35
Price:=70.55
Price / Free Cash Flow:=2.19
Revenue (TTM):=$2,479,024,000
Updating Change:=+0.3500 (+0.4986%)

(alc)
Price / Book:=13.24
% Change:=-0.36%
Prev. Close:=16.85
Profit Margin:=11.5%
Total Debt/Equity:=0.39:1
Current Ratio:=0.6:1
Short Interest:=332,848
Earnings (TTM):=$17,882,000
Price / Earnings:=21.81
Yield %:=0.3
Today's Low:=16.60
Today's Volume:=144K
Quick Ratio:=0.3:1
Today's High:=17.02
6 Month:=-14.69 (-46.66%)
1 Month:=-15.92 (-48.67%)
Today's Open:=17.02
Shares Outstanding:=19,999,278
Bid (Size):=16.77 (500)
Updating Price:= 16.79 USD
Price / Sales:=10.89
3 Month:=-21.15 (-55.75%)
1 Year:=-12.99 (-43.62%)
EBITDA Margin:=25.5%
Annual Dividend:=0.05
Float:=13,327,238
Market Cap:=336M
YTD:=-15.74 (-48.39%)
Change:=-0.06
Volume:=143,941
Gross Margin:=40.2%
52 Week Low:=15.94
Ask (Size):=16.79 (500)
Latest Dividend:=0.05 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=39.22
Price:=16.79
Price / Free Cash Flow:=0.32
Revenue (TTM):=$233,678,000
Updating Change:=-0.0600 (-0.3561%)

(ale)
Price / Book:=27.94
% Change:=+0.60%
Prev. Close:=41.69
Profit Margin:=13.3%
Total Debt/Equity:=0.78:1
Current Ratio:=1.8:1
Short Interest:=1,228,491
Earnings (TTM):=$89,500,000
Price / Earnings:=16.26
Yield %:=4.3
Today's Low:=41.68
Today's Volume:=85K
Quick Ratio:=1.1:1
Today's High:=41.99
6 Month:=+4.50 (12.02%)
1 Month:=+3.38 (8.77%)
Today's Open:=41.97
Shares Outstanding:=35,910,576
Bid (Size):=41.87 (200)
Updating Price:= 41.94 USD
Price / Sales:=25.5
3 Month:=+2.24 (5.64%)
1 Year:=+8.48 (25.34%)
EBITDA Margin:=24.4%
Annual Dividend:=1.78
Float:=31,707,459
Market Cap:=2B
YTD:=+4.68 (12.56%)
Change:=+0.25
Volume:=84,977
Gross Margin:=24.4%
52 Week Low:=33.16
Ask (Size):=41.90 (200)
Latest Dividend:=1.78 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=41.93
Price:=41.94
Price / Free Cash Flow:=-2.03
Revenue (TTM):=$915,600,000
Updating Change:=+0.2500 (+0.5997%)

(alex)
Price / Book:=27.29
% Change:=+1.00%
Prev. Close:=51.04
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=0.7:1
Short Interest:=1,779,618
Earnings (TTM):=$79,900,000
Price / Earnings:=37.36
Yield %:=2.5
Today's Low:=50.73
Today's Volume:=131K
Quick Ratio:=0.5:1
Today's High:=51.61
6 Month:=+10.84 (26.63%)
1 Month:=+5.65 (12.31%)
Today's Open:=51.51
Shares Outstanding:=41,591,465
Bid (Size):=51.23 (100)
Updating Price:= 51.55 USD
Price / Sales:=41.09
3 Month:=-2.06 (-3.84%)
1 Year:=+21.95 (74.16%)
EBITDA Margin:=12.2%
Annual Dividend:=1.26
Float:=40,111,653
Market Cap:=2B
YTD:=+11.52 (28.78%)
Change:=+0.51
Volume:=130,830
Gross Margin:=21.4%
52 Week Low:=29.27
Ask (Size):=53.21 (200)
Latest Dividend:=1.26 (2011-08-02)
Average Volume (3 Mo):=0
52 Week High:=55.50
Price:=51.55
Price / Free Cash Flow:=-0.48
Revenue (TTM):=$1,709,200,000
Updating Change:=+0.5100 (+0.9992%)

(alnc)
Price / Book:=20.18
% Change:=+1.31%
Prev. Close:=31.32
Profit Margin:=21.3%
Total Debt/Equity:=1.14:1
Current Ratio:=0:1
Short Interest:=253,642
Earnings (TTM):=$12,181,000
Price / Earnings:=12.25
Yield %:=3.9
Today's Low:=31.11
Today's Volume:=6K
Quick Ratio:=0:1
Today's High:=31.89
6 Month:=-1.87 (-5.57%)
1 Month:=+3.88 (13.93%)
Today's Open:=31.11
Shares Outstanding:=4,745,491
Bid (Size):=31.66 (700)
Updating Price:= 31.73 USD
Price / Sales:=16.79
3 Month:=-1.52 (-4.57%)
1 Year:=+3.58 (12.72%)
EBITDA Margin:=40.1%
Annual Dividend:=1.2
Float:=4,297,275
Market Cap:=151M
YTD:=-0.62 (-1.92%)
Change:=+0.41
Volume:=6,317
Gross Margin:=N/A
52 Week Low:=27.31
Ask (Size):=31.80 (4500)
Latest Dividend:=1.2 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=33.89
Price:=31.73
Price / Free Cash Flow:=3.58
Revenue (TTM):=$79,678,000
Updating Change:=+0.4100 (+1.309%)

(alth)
Price / Book:=0.77
% Change:=+3.38%
Prev. Close:=2.070
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=5.8:1
Short Interest:=7,072,637
Earnings (TTM):=-$72,073,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.020
Today's Volume:=1M
Quick Ratio:=5.5:1
Today's High:=2.180
6 Month:=-2.38 (-52.65%)
1 Month:=+0.04 (1.90%)
Today's Open:=2.080
Shares Outstanding:=105,613,843
Bid (Size):=2.130 (16500)
Updating Price:= 2.140 USD
Price / Sales:=0.37
3 Month:=-1.08 (-33.54%)
1 Year:=-3.14 (-59.47%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=78,778,073
Market Cap:=226M
YTD:=-2.47 (-53.58%)
Change:=+0.07
Volume:=1,070,171
Gross Margin:=92.1%
52 Week Low:=1.840
Ask (Size):=2.140 (18600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.160
Price:=2.140
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$38,684,000
Updating Change:=+0.0700 (+3.382%)

(altr)
Price / Book:=8.09
% Change:=+2.21%
Prev. Close:=47.08
Profit Margin:=45.6%
Total Debt/Equity:=0.19:1
Current Ratio:=5.8:1
Short Interest:=13,430,090
Earnings (TTM):=$853,780,000
Price / Earnings:=18.09
Yield %:=0.5
Today's Low:=47.35
Today's Volume:=3M
Quick Ratio:=5.3:1
Today's High:=48.35
6 Month:=+11.96 (33.09%)
1 Month:=+2.64 (5.80%)
Today's Open:=47.59
Shares Outstanding:=322,223,655
Bid (Size):=48.09 (2700)
Updating Price:= 48.12 USD
Price / Sales:=6.48
3 Month:=+5.54 (13.01%)
1 Year:=+23.04 (91.87%)
EBITDA Margin:=47.0%
Annual Dividend:=0.24
Float:=321,036,526
Market Cap:=16B
YTD:=+12.54 (35.24%)
Change:=+1.04
Volume:=2,913,323
Gross Margin:=72.7%
52 Week Low:=24.48
Ask (Size):=48.11 (900)
Latest Dividend:=0.24 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=49.59
Price:=48.12
Price / Free Cash Flow:=2.86
Revenue (TTM):=$2,087,944,000
Updating Change:=+1.040 (+2.209%)

(alxa)
Price / Book:=0.06
% Change:=+2.82%
Prev. Close:=1.770
Profit Margin:=8.0%
Total Debt/Equity:=3.77:1
Current Ratio:=1.1:1
Short Interest:=6,237,798
Earnings (TTM):=$3,516,000
Price / Earnings:=22.75
Yield %:=null
Today's Low:=1.800
Today's Volume:=560K
Quick Ratio:=1:1
Today's High:=1.850
6 Month:=+0.56 (44.44%)
1 Month:=+0.15 (8.98%)
Today's Open:=1.810
Shares Outstanding:=72,111,808
Bid (Size):=1.820 (6600)
Updating Price:= 1.820 USD
Price / Sales:=0.61
3 Month:=+0.20 (12.35%)
1 Year:=-0.88 (-32.59%)
EBITDA Margin:=12.1%
Annual Dividend:=null
Float:=51,284,450
Market Cap:=131M
YTD:=+0.57 (45.60%)
Change:=+0.05
Volume:=559,985
Gross Margin:=N/A
52 Week Low:=0.8600
Ask (Size):=1.830 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.640
Price:=1.820
Price / Free Cash Flow:=-0.53
Revenue (TTM):=$44,135,000
Updating Change:=+0.0500 (+2.825%)

(alxn)
Price / Book:=3.95
% Change:=+1.36%
Prev. Close:=47.81
Profit Margin:=27.1%
Total Debt/Equity:=0.07:1
Current Ratio:=3.1:1
Short Interest:=5,876,381
Earnings (TTM):=$102,926,000
Price / Earnings:=88.11
Yield %:=null
Today's Low:=47.52
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=48.49
6 Month:=-33.01 (-40.52%)
1 Month:=+1.11 (2.34%)
Today's Open:=48.08
Shares Outstanding:=183,835,330
Bid (Size):=48.45 (100)
Updating Price:= 48.46 USD
Price / Sales:=3.21
3 Month:=-55.93 (-53.58%)
1 Year:=-1.97 (-3.91%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=153,535,456
Market Cap:=9B
YTD:=-32.09 (-39.84%)
Change:=+0.65
Volume:=1,016,594
Gross Margin:=91.1%
52 Week Low:=43.78
Ask (Size):=48.46 (23800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=105.00
Price:=48.46
Price / Free Cash Flow:=0.25
Revenue (TTM):=$589,504,000
Updating Change:=+0.6500 (+1.360%)

(aly)
Price / Book:=null
% Change:=+1.30%
Prev. Close:=0.1925
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1925
Today's Volume:=8K
Quick Ratio:=null
Today's High:=0.1950
6 Month:=+0.01 (6.85%)
1 Month:=-0.03 (-12.36%)
Today's Open:=0.1927
Shares Outstanding:=null
Bid (Size):=0.1925 (2342)
Updating Price:= 0.1950 GBP
Price / Sales:=null
3 Month:=-0.01 (-2.50%)
1 Year:=+0.07 (50.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.01 (2.63%)
Change:=+0.00
Volume:=8,489
Gross Margin:=null
52 Week Low:=0.1200
Ask (Size):=0.1975 (25000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2600
Price:=0.1950
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0025 (+1.299%)

(amat)
Price / Book:=5.01
% Change:=+3.03%
Prev. Close:=13.04
Profit Margin:=20.5%
Total Debt/Equity:=0.03:1
Current Ratio:=2.4:1
Short Interest:=19,236,638
Earnings (TTM):=$1,586,111,000
Price / Earnings:=11.29
Yield %:=2.4
Today's Low:=13.12
Today's Volume:=16M
Quick Ratio:=1.6:1
Today's High:=13.52
6 Month:=-0.54 (-3.83%)
1 Month:=+0.54 (4.23%)
Today's Open:=13.14
Shares Outstanding:=1,318,250,161
Bid (Size):=13.43 (4000)
Updating Price:= 13.44 USD
Price / Sales:=8.31
3 Month:=-2.09 (-13.49%)
1 Year:=+1.66 (14.05%)
EBITDA Margin:=23.8%
Annual Dividend:=0.32
Float:=1,136,645,080
Market Cap:=18B
YTD:=-0.62 (-4.38%)
Change:=+0.40
Volume:=16,017,616
Gross Margin:=42.7%
52 Week Low:=10.27
Ask (Size):=13.44 (154100)
Latest Dividend:=0.32 (2011-08-29)
Average Volume (3 Mo):=0
52 Week High:=16.93
Price:=13.44
Price / Free Cash Flow:=1.08
Revenue (TTM):=$10,952,225,000
Updating Change:=+0.3950 (+3.029%)

(amg)
Price / Book:=-34.41
% Change:=+3.72%
Prev. Close:=104.62
Profit Margin:=28.1%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=903,181
Earnings (TTM):=$160,270,000
Price / Earnings:=34.34
Yield %:=null
Today's Low:=105.77
Today's Volume:=745K
Quick Ratio:=1.8:1
Today's High:=109.67
6 Month:=+9.49 (9.58%)
1 Month:=+14.29 (15.17%)
Today's Open:=105.80
Shares Outstanding:=52,053,190
Bid (Size):=103.26 (400)
Updating Price:= 108.51 USD
Price / Sales:=29.46
3 Month:=-3.07 (-2.75%)
1 Year:=+48.55 (80.97%)
EBITDA Margin:=34.4%
Annual Dividend:=null
Float:=51,383,368
Market Cap:=6B
YTD:=+9.29 (9.36%)
Change:=+3.89
Volume:=745,334
Gross Margin:=57.8%
52 Week Low:=59.11
Ask (Size):=112.57 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=113.00
Price:=108.51
Price / Free Cash Flow:=11.47
Revenue (TTM):=$1,533,520,000
Updating Change:=+3.890 (+3.718%)

(amgn)
Price / Book:=11.48
% Change:=+0.36%
Prev. Close:=57.70
Profit Margin:=34.3%
Total Debt/Equity:=0.44:1
Current Ratio:=5.1:1
Short Interest:=18,451,099
Earnings (TTM):=$4,585,000,000
Price / Earnings:=12.04
Yield %:=null
Today's Low:=57.54
Today's Volume:=6M
Quick Ratio:=4.2:1
Today's High:=58.30
6 Month:=+1.16 (2.04%)
1 Month:=-0.69 (-1.18%)
Today's Open:=58.08
Shares Outstanding:=929,730,507
Bid (Size):=57.90 (2200)
Updating Price:= 57.91 USD
Price / Sales:=16.31
3 Month:=+3.84 (7.10%)
1 Year:=+6.61 (12.88%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=932,104,467
Market Cap:=54B
YTD:=+3.01 (5.48%)
Change:=+0.21
Volume:=6,039,352
Gross Margin:=89.9%
52 Week Low:=50.26
Ask (Size):=57.91 (6800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.53
Price:=57.91
Price / Free Cash Flow:=5.29
Revenue (TTM):=$15,167,000,000
Updating Change:=+0.2100 (+0.3640%)

(amn)
Price / Book:=53.94
% Change:=+0.21%
Prev. Close:=85.22
Profit Margin:=13.8%
Total Debt/Equity:=0.06:1
Current Ratio:=3.6:1
Short Interest:=584,564
Earnings (TTM):=$40,842,000
Price / Earnings:=18.89
Yield %:=1.8
Today's Low:=85.01
Today's Volume:=345K
Quick Ratio:=2.7:1
Today's High:=86.03
6 Month:=+10.09 (13.40%)
1 Month:=+23.90 (38.86%)
Today's Open:=85.70
Shares Outstanding:=9,137,712
Bid (Size):=85.35 (100)
Updating Price:= 85.40 USD
Price / Sales:=55.16
3 Month:=+17.46 (25.70%)
1 Year:=+26.64 (45.34%)
EBITDA Margin:=9.0%
Annual Dividend:=1.2
Float:=9,129,850
Market Cap:=780M
YTD:=+9.03 (11.82%)
Change:=+0.18
Volume:=345,044
Gross Margin:=28.9%
52 Week Low:=55.42
Ask (Size):=85.91 (100)
Latest Dividend:=1.2 (2011-04-26)
Average Volume (3 Mo):=0
52 Week High:=85.50
Price:=85.40
Price / Free Cash Flow:=4.74
Revenue (TTM):=$504,060,000
Updating Change:=+0.1800 (+0.2112%)

(amp)
Price / Book:=43.55
% Change:=+1.21%
Prev. Close:=58.51
Profit Margin:=14.5%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=2,533,880
Earnings (TTM):=$1,124,000,000
Price / Earnings:=13.71
Yield %:=1.6
Today's Low:=59.05
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=59.49
6 Month:=+0.28 (0.48%)
1 Month:=+2.30 (4.04%)
Today's Open:=59.15
Shares Outstanding:=242,284,677
Bid (Size):=59.11 (100)
Updating Price:= 59.22 USD
Price / Sales:=42.67
3 Month:=-2.80 (-4.51%)
1 Year:=+22.75 (62.38%)
EBITDA Margin:=26.5%
Annual Dividend:=0.92
Float:=245,613,321
Market Cap:=14B
YTD:=+1.67 (2.90%)
Change:=+0.71
Volume:=2,116,248
Gross Margin:=N/A
52 Week Low:=36.05
Ask (Size):=59.33 (100)
Latest Dividend:=0.92 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=65.12
Price:=59.22
Price / Free Cash Flow:=-6.04
Revenue (TTM):=$10,338,000,000
Updating Change:=+0.7100 (+1.213%)

(amph)
Price / Book:=
% Change:=0.00%
Prev. Close:=32.47
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=165,922
Earnings (TTM):=
Price / Earnings:=9.930
Yield %:=null
Today's Low:=32.47
Today's Volume:=0
Quick Ratio:=:1
Today's High:=32.47
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=6,827,481
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+8.34 (34.56%)
EBITDA Margin:=
Annual Dividend:=null
Float:=5,502,843
Market Cap:=222M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=23.75
Ask (Size):=32.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.55
Price:=32.47
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(amsg)
Price / Book:=-10.8
% Change:=+0.40%
Prev. Close:=27.48
Profit Margin:=30.1%
Total Debt/Equity:=0.49:1
Current Ratio:=3.4:1
Short Interest:=2,300,709
Earnings (TTM):=$181,612,000
Price / Earnings:=16.72
Yield %:=null
Today's Low:=27.27
Today's Volume:=107K
Quick Ratio:=2.6:1
Today's High:=27.96
6 Month:=+6.49 (30.76%)
1 Month:=+2.82 (11.38%)
Today's Open:=27.53
Shares Outstanding:=31,260,726
Bid (Size):=27.58 (600)
Updating Price:= 27.59 USD
Price / Sales:=22.95
3 Month:=+1.77 (6.86%)
1 Year:=+10.64 (62.77%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=25,665,840
Market Cap:=862M
YTD:=+6.64 (31.69%)
Change:=+0.11
Volume:=106,819
Gross Margin:=64.4%
52 Week Low:=16.35
Ask (Size):=27.59 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=27.59
Price / Free Cash Flow:=5.74
Revenue (TTM):=$717,302,000
Updating Change:=+0.1100 (+0.4003%)

(amt)
Price / Book:=-4.06
% Change:=-0.11%
Prev. Close:=53.74
Profit Margin:=28.4%
Total Debt/Equity:=1.59:1
Current Ratio:=1.2:1
Short Interest:=3,877,783
Earnings (TTM):=$369,084,000
Price / Earnings:=58.35
Yield %:=null
Today's Low:=53.55
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=54.38
6 Month:=+2.21 (4.29%)
1 Month:=+1.91 (3.69%)
Today's Open:=54.11
Shares Outstanding:=396,630,596
Bid (Size):=53.55 (300)
Updating Price:= 53.68 USD
Price / Sales:=5.28
3 Month:=+2.94 (5.79%)
1 Year:=+8.57 (19.00%)
EBITDA Margin:=62.8%
Annual Dividend:=null
Float:=394,295,942
Market Cap:=21B
YTD:=+2.04 (3.95%)
Change:=-0.06
Volume:=2,150,225
Gross Margin:=76.4%
52 Week Low:=43.74
Ask (Size):=53.83 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=53.68
Price / Free Cash Flow:=-1.93
Revenue (TTM):=$2,093,596,000
Updating Change:=-0.0600 (-0.1116%)

(amzn)
Price / Book:=12.91
% Change:=+1.19%
Prev. Close:=214.19
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=8,051,867
Earnings (TTM):=$1,055,000,000
Price / Earnings:=93.83
Yield %:=null
Today's Low:=215.09
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=217.80
6 Month:=+31.73 (17.15%)
1 Month:=+31.05 (16.72%)
Today's Open:=215.09
Shares Outstanding:=452,043,073
Bid (Size):=216.69 (100)
Updating Price:= 216.74 USD
Price / Sales:=81.7
3 Month:=+31.45 (16.97%)
1 Year:=+106.68 (96.93%)
EBITDA Margin:=5.7%
Annual Dividend:=null
Float:=362,936,992
Market Cap:=98B
YTD:=+36.74 (20.41%)
Change:=+2.55
Volume:=3,118,664
Gross Margin:=24.1%
52 Week Low:=105.80
Ask (Size):=216.75 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=214.45
Price:=216.74
Price / Free Cash Flow:=3.09
Revenue (TTM):=$36,930,000,000
Updating Change:=+2.550 (+1.191%)

(anf)
Price / Book:=21.77
% Change:=+2.61%
Prev. Close:=72.47
Profit Margin:=7.9%
Total Debt/Equity:=0.04:1
Current Ratio:=2.7:1
Short Interest:=6,751,631
Earnings (TTM):=$187,253,000
Price / Earnings:=35.75
Yield %:=1
Today's Low:=73.15
Today's Volume:=3M
Quick Ratio:=1.7:1
Today's High:=74.93
6 Month:=+18.14 (32.27%)
1 Month:=+3.91 (5.55%)
Today's Open:=73.85
Shares Outstanding:=87,667,424
Bid (Size):=74.13 (100)
Updating Price:= 74.36 USD
Price / Sales:=41.27
3 Month:=+8.79 (13.41%)
1 Year:=+43.65 (142.14%)
EBITDA Margin:=12.7%
Annual Dividend:=0.7
Float:=76,588,974
Market Cap:=7B
YTD:=+16.73 (29.03%)
Change:=+1.89
Volume:=2,579,658
Gross Margin:=69.3%
52 Week Low:=30.56
Ask (Size):=74.34 (100)
Latest Dividend:=0.7 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=76.76
Price:=74.36
Price / Free Cash Flow:=1.84
Revenue (TTM):=$3,617,646,000
Updating Change:=+1.890 (+2.608%)

(ango)
Price / Book:=7.6
% Change:=+2.48%
Prev. Close:=14.13
Profit Margin:=8.6%
Total Debt/Equity:=0.02:1
Current Ratio:=8.7:1
Short Interest:=1,062,268
Earnings (TTM):=$12,717,000
Price / Earnings:=28.39
Yield %:=null
Today's Low:=14.07
Today's Volume:=71K
Quick Ratio:=6.9:1
Today's High:=14.52
6 Month:=-0.91 (-5.91%)
1 Month:=-0.83 (-5.42%)
Today's Open:=14.19
Shares Outstanding:=24,975,757
Bid (Size):=14.46 (400)
Updating Price:= 14.48 USD
Price / Sales:=8.8
3 Month:=-0.51 (-3.40%)
1 Year:=-0.19 (-1.30%)
EBITDA Margin:=15.0%
Annual Dividend:=null
Float:=23,889,132
Market Cap:=362M
YTD:=-0.89 (-5.79%)
Change:=+0.35
Volume:=71,073
Gross Margin:=59.8%
52 Week Low:=12.91
Ask (Size):=14.47 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.73
Price:=14.48
Price / Free Cash Flow:=1.34
Revenue (TTM):=$219,804,000
Updating Change:=+0.3500 (+2.477%)

(anr)
Price / Book:=4.03
% Change:=+3.35%
Prev. Close:=45.06
Profit Margin:=3.1%
Total Debt/Equity:=0.28:1
Current Ratio:=2.8:1
Short Interest:=22,044,102
Earnings (TTM):=$131,358,000
Price / Earnings:=42.72
Yield %:=null
Today's Low:=45.69
Today's Volume:=4M
Quick Ratio:=1.6:1
Today's High:=46.79
6 Month:=-16.53 (-26.20%)
1 Month:=-1.90 (-3.92%)
Today's Open:=46.11
Shares Outstanding:=120,867,341
Bid (Size):=46.57 (700)
Updating Price:= 46.57 USD
Price / Sales:=34.14
3 Month:=-13.84 (-22.91%)
1 Year:=+12.40 (36.29%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=103,185,049
Market Cap:=6B
YTD:=-13.46 (-22.42%)
Change:=+1.51
Volume:=3,881,619
Gross Margin:=23.4%
52 Week Low:=33.24
Ask (Size):=46.80 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.05
Price:=46.57
Price / Free Cash Flow:=3.13
Revenue (TTM):=$4,125,890,000
Updating Change:=+1.510 (+3.351%)

(anth)
Price / Book:=1.24
% Change:=-1.20%
Prev. Close:=8.300
Profit Margin:=N/A
Total Debt/Equity:=0.58:1
Current Ratio:=4.8:1
Short Interest:=724,725
Earnings (TTM):=-$47,875,728
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.120
Today's Volume:=51K
Quick Ratio:=4.7:1
Today's High:=8.630
6 Month:=+2.94 (55.89%)
1 Month:=+0.15 (1.86%)
Today's Open:=8.330
Shares Outstanding:=32,974,267
Bid (Size):=8.180 (300)
Updating Price:= 8.200 USD
Price / Sales:=0
3 Month:=+1.41 (20.77%)
1 Year:=+2.59 (46.17%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=17,962,342
Market Cap:=270M
YTD:=+3.32 (68.03%)
Change:=-0.10
Volume:=51,407
Gross Margin:=N/A
52 Week Low:=2.820
Ask (Size):=8.200 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.080
Price:=8.200
Price / Free Cash Flow:=-1.04
Revenue (TTM):=N/A
Updating Change:=-0.1000 (-1.205%)

(anv)
Price / Book:=5.88
% Change:=+1.53%
Prev. Close:=37.99
Profit Margin:=15.6%
Total Debt/Equity:=0.05:1
Current Ratio:=17.6:1
Short Interest:=5,500,650
Earnings (TTM):=$30,655,000
Price / Earnings:=104.24
Yield %:=null
Today's Low:=38.35
Today's Volume:=1M
Quick Ratio:=14.2:1
Today's High:=39.55
6 Month:=+13.47 (53.67%)
1 Month:=+5.91 (18.10%)
Today's Open:=38.52
Shares Outstanding:=89,215,938
Bid (Size):=38.12 (300)
Updating Price:= 38.57 USD
Price / Sales:=1.56
3 Month:=-1.74 (-4.32%)
1 Year:=+19.87 (106.26%)
EBITDA Margin:=7.1%
Annual Dividend:=null
Float:=71,934,264
Market Cap:=3B
YTD:=+12.26 (46.60%)
Change:=+0.58
Volume:=1,116,030
Gross Margin:=32.5%
52 Week Low:=15.51
Ask (Size):=39.35 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.49
Price:=38.57
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$139,397,000
Updating Change:=+0.5800 (+1.527%)

(aoi)
Price / Book:=3.12
% Change:=+1.51%
Prev. Close:=3.320
Profit Margin:=1.7%
Total Debt/Equity:=3.57:1
Current Ratio:=2.8:1
Short Interest:=7,402,345
Earnings (TTM):=-$72,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.310
Today's Volume:=610K
Quick Ratio:=0.8:1
Today's High:=3.500
6 Month:=-0.78 (-18.80%)
1 Month:=-0.29 (-7.92%)
Today's Open:=3.340
Shares Outstanding:=87,083,419
Bid (Size):=3.150 (100)
Updating Price:= 3.370 USD
Price / Sales:=24.05
3 Month:=-0.75 (-18.20%)
1 Year:=-0.33 (-8.92%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=84,299,267
Market Cap:=293M
YTD:=-0.87 (-20.52%)
Change:=+0.05
Volume:=609,772
Gross Margin:=15.2%
52 Week Low:=2.930
Ask (Size):=3.400 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.830
Price:=3.370
Price / Free Cash Flow:=-2.91
Revenue (TTM):=$2,094,062,000
Updating Change:=+0.0500 (+1.506%)

(aon)
Price / Book:=-12.16
% Change:=+0.68%
Prev. Close:=51.48
Profit Margin:=12.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0:1
Short Interest:=3,878,737
Earnings (TTM):=$801,000,000
Price / Earnings:=20.49
Yield %:=1.2
Today's Low:=51.76
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=52.17
6 Month:=+6.84 (15.20%)
1 Month:=+0.34 (0.66%)
Today's Open:=51.90
Shares Outstanding:=330,540,849
Bid (Size):=51.56 (600)
Updating Price:= 51.83 USD
Price / Sales:=28.37
3 Month:=-1.61 (-3.01%)
1 Year:=+14.59 (39.18%)
EBITDA Margin:=14.5%
Annual Dividend:=0.6
Float:=328,842,404
Market Cap:=17B
YTD:=+5.82 (12.65%)
Change:=+0.35
Volume:=1,467,681
Gross Margin:=N/A
52 Week Low:=35.10
Ask (Size):=52.08 (600)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=51.83
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$9,377,000,000
Updating Change:=+0.3500 (+0.6799%)

(apac)
Price / Book:=2.15
% Change:=+55.15%
Prev. Close:=5.440
Profit Margin:=10.6%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=1,361,880
Earnings (TTM):=$23,315,000
Price / Earnings:=19.63
Yield %:=null
Today's Low:=8.420
Today's Volume:=33M
Quick Ratio:=2.8:1
Today's High:=8.450
6 Month:=+2.42 (40.20%)
1 Month:=+2.88 (51.80%)
Today's Open:=8.440
Shares Outstanding:=51,218,419
Bid (Size):=8.420 (338900)
Updating Price:= 8.440 USD
Price / Sales:=6.42
3 Month:=+2.48 (41.61%)
1 Year:=+2.95 (53.73%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=30,719,286
Market Cap:=432M
YTD:=+2.37 (39.04%)
Change:=+3.00
Volume:=33,245,509
Gross Margin:=24.0%
52 Week Low:=4.610
Ask (Size):=8.430 (2900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.500
Price:=8.440
Price / Free Cash Flow:=0.4
Revenue (TTM):=$328,747,000
Updating Change:=+3.000 (+55.15%)

(apd)
Price / Book:=21.67
% Change:=+1.02%
Prev. Close:=96.80
Profit Margin:=15.7%
Total Debt/Equity:=0.75:1
Current Ratio:=1.3:1
Short Interest:=2,765,904
Earnings (TTM):=$1,112,200,000
Price / Earnings:=19.40
Yield %:=2.4
Today's Low:=96.91
Today's Volume:=863K
Quick Ratio:=1:1
Today's High:=98.00
6 Month:=+8.60 (9.64%)
1 Month:=+8.18 (9.13%)
Today's Open:=97.39
Shares Outstanding:=211,896,649
Bid (Size):=97.21 (300)
Updating Price:= 97.79 USD
Price / Sales:=44.82
3 Month:=+5.57 (6.04%)
1 Year:=+32.05 (48.75%)
EBITDA Margin:=25.6%
Annual Dividend:=2.32
Float:=214,201,903
Market Cap:=21B
YTD:=+6.84 (7.52%)
Change:=+0.99
Volume:=862,891
Gross Margin:=37.2%
52 Week Low:=65.09
Ask (Size):=97.86 (400)
Latest Dividend:=2.32 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=96.95
Price:=97.79
Price / Free Cash Flow:=0.16
Revenue (TTM):=$9,496,500,000
Updating Change:=+0.9900 (+1.023%)

(apkt)
Price / Book:=4.78
% Change:=+0.44%
Prev. Close:=73.21
Profit Margin:=29.6%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=4,465,297
Earnings (TTM):=$48,413,000
Price / Earnings:=108.13
Yield %:=null
Today's Low:=73.35
Today's Volume:=1M
Quick Ratio:=6.4:1
Today's High:=75.17
6 Month:=+15.99 (27.79%)
1 Month:=+1.67 (2.32%)
Today's Open:=74.58
Shares Outstanding:=72,633,063
Bid (Size):=73.50 (1600)
Updating Price:= 73.53 USD
Price / Sales:=3.5
3 Month:=-0.07 (-0.10%)
1 Year:=+46.93 (176.43%)
EBITDA Margin:=33.6%
Annual Dividend:=null
Float:=53,419,588
Market Cap:=5B
YTD:=+20.37 (38.32%)
Change:=+0.32
Volume:=1,308,852
Gross Margin:=86.7%
52 Week Low:=26.00
Ask (Size):=73.53 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.50
Price:=73.53
Price / Free Cash Flow:=0.54
Revenue (TTM):=$254,149,000
Updating Change:=+0.3200 (+0.4371%)

(apol)
Price / Book:=8.19
% Change:=+2.99%
Prev. Close:=47.47
Profit Margin:=17.8%
Total Debt/Equity:=0.14:1
Current Ratio:=1.8:1
Short Interest:=8,097,595
Earnings (TTM):=$363,259,000
Price / Earnings:=16.30
Yield %:=null
Today's Low:=47.75
Today's Volume:=4M
Quick Ratio:=1.3:1
Today's High:=49.15
6 Month:=+9.74 (24.88%)
1 Month:=+4.18 (9.35%)
Today's Open:=48.02
Shares Outstanding:=137,281,000
Bid (Size):=48.89 (28900)
Updating Price:= 48.89 USD
Price / Sales:=35.35
3 Month:=+7.96 (19.45%)
1 Year:=+6.62 (15.66%)
EBITDA Margin:=32.8%
Annual Dividend:=null
Float:=132,249,824
Market Cap:=7B
YTD:=+9.40 (23.80%)
Change:=+1.42
Volume:=3,534,074
Gross Margin:=61.8%
52 Week Low:=33.75
Ask (Size):=48.90 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.61
Price:=48.89
Price / Free Cash Flow:=5.39
Revenue (TTM):=$4,870,321,000
Updating Change:=+1.420 (+2.991%)

(apsg)
Price / Book:=
% Change:=0.00%
Prev. Close:=38.01
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=810,794
Earnings (TTM):=
Price / Earnings:=38.79
Yield %:=null
Today's Low:=38.01
Today's Volume:=0
Quick Ratio:=:1
Today's High:=38.01
6 Month:=+0.17 (0.45%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,825,568
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+18.95 (99.42%)
EBITDA Margin:=
Annual Dividend:=null
Float:=11,328,216
Market Cap:=526M
YTD:=+0.12 (0.32%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=18.52
Ask (Size):=38.01 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.01
Price:=38.01
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(aray)
Price / Book:=2.9
% Change:=+0.48%
Prev. Close:=8.260
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=4,257,750
Earnings (TTM):=$3,318,000
Price / Earnings:=138.33
Yield %:=null
Today's Low:=8.160
Today's Volume:=337K
Quick Ratio:=2.4:1
Today's High:=8.360
6 Month:=+1.48 (21.70%)
1 Month:=+1.32 (18.91%)
Today's Open:=8.290
Shares Outstanding:=60,155,187
Bid (Size):=8.290 (7600)
Updating Price:= 8.300 USD
Price / Sales:=3.47
3 Month:=-0.76 (-8.39%)
1 Year:=+2.21 (36.29%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=45,170,794
Market Cap:=499M
YTD:=+1.55 (22.96%)
Change:=+0.04
Volume:=337,073
Gross Margin:=53.7%
52 Week Low:=5.850
Ask (Size):=8.300 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.16
Price:=8.300
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$208,849,000
Updating Change:=+0.0400 (+0.4843%)

(arb)
Price / Book:=1.84
% Change:=+2.53%
Prev. Close:=41.52
Profit Margin:=18.9%
Total Debt/Equity:=0.3:1
Current Ratio:=0.9:1
Short Interest:=1,027,511
Earnings (TTM):=$46,977,000
Price / Earnings:=24.75
Yield %:=1
Today's Low:=41.87
Today's Volume:=128K
Quick Ratio:=0.8:1
Today's High:=42.99
6 Month:=+0.57 (1.36%)
1 Month:=+4.42 (11.59%)
Today's Open:=42.01
Shares Outstanding:=27,133,850
Bid (Size):=42.47 (300)
Updating Price:= 42.57 USD
Price / Sales:=14.75
3 Month:=+3.43 (8.76%)
1 Year:=+17.43 (69.33%)
EBITDA Margin:=24.4%
Annual Dividend:=0.4
Float:=20,760,258
Market Cap:=1B
YTD:=+1.05 (2.53%)
Change:=+1.05
Volume:=127,755
Gross Margin:=52.7%
52 Week Low:=23.71
Ask (Size):=42.66 (300)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=44.95
Price:=42.57
Price / Free Cash Flow:=1.65
Revenue (TTM):=$400,352,000
Updating Change:=+1.050 (+2.529%)

(are)
Price / Book:=46.16
% Change:=+1.18%
Prev. Close:=81.02
Profit Margin:=15.3%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=1,355,240
Earnings (TTM):=$83,420,000
Price / Earnings:=38.13
Yield %:=2.3
Today's Low:=81.20
Today's Volume:=303K
Quick Ratio:=0:1
Today's High:=82.32
6 Month:=+8.65 (11.80%)
1 Month:=+4.44 (5.73%)
Today's Open:=81.85
Shares Outstanding:=55,513,135
Bid (Size):=78.79 (200)
Updating Price:= 81.98 USD
Price / Sales:=9.91
3 Month:=+3.50 (4.46%)
1 Year:=+21.15 (34.77%)
EBITDA Margin:=54.8%
Annual Dividend:=1.8
Float:=49,223,409
Market Cap:=5B
YTD:=+8.72 (11.90%)
Change:=+0.96
Volume:=303,359
Gross Margin:=N/A
52 Week Low:=60.11
Ask (Size):=83.85 (300)
Latest Dividend:=1.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=82.82
Price:=81.98
Price / Free Cash Flow:=-5.69
Revenue (TTM):=$550,126,000
Updating Change:=+0.9600 (+1.185%)

(ari)
Price / Book:=16.77
% Change:=+0.80%
Prev. Close:=16.20
Profit Margin:=40.6%
Total Debt/Equity:=0.98:1
Current Ratio:=0:1
Short Interest:=690,675
Earnings (TTM):=$14,437,000
Price / Earnings:=16.33
Yield %:=9.9
Today's Low:=16.20
Today's Volume:=124K
Quick Ratio:=0:1
Today's High:=16.47
6 Month:=-0.05 (-0.31%)
1 Month:=+0.24 (1.49%)
Today's Open:=16.21
Shares Outstanding:=17,561,032
Bid (Size):=16.07 (200)
Updating Price:= 16.33 USD
Price / Sales:=2.02
3 Month:=+0.05 (0.31%)
1 Year:=+0.10 (0.62%)
EBITDA Margin:=74.0%
Annual Dividend:=1.6
Float:=16,515,048
Market Cap:=287M
YTD:=-0.02 (-0.12%)
Change:=+0.13
Volume:=123,895
Gross Margin:=N/A
52 Week Low:=15.81
Ask (Size):=16.98 (200)
Latest Dividend:=1.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.61
Price:=16.33
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,521,000
Updating Change:=+0.1300 (+0.8025%)

(aria)
Price / Book:=0.34
% Change:=0.00%
Prev. Close:=11.98
Profit Margin:=40.0%
Total Debt/Equity:=0.26:1
Current Ratio:=6.5:1
Short Interest:=14,155,633
Earnings (TTM):=$70,697,000
Price / Earnings:=20.66
Yield %:=null
Today's Low:=11.82
Today's Volume:=3M
Quick Ratio:=6.3:1
Today's High:=12.06
6 Month:=+6.88 (134.90%)
1 Month:=+4.07 (51.45%)
Today's Open:=12.00
Shares Outstanding:=131,993,940
Bid (Size):=11.98 (8000)
Updating Price:= 11.98 USD
Price / Sales:=1.34
3 Month:=+3.62 (43.30%)
1 Year:=+9.35 (355.51%)
EBITDA Margin:=61.4%
Annual Dividend:=null
Float:=108,138,601
Market Cap:=2B
YTD:=+6.88 (134.90%)
Change:=+0.00
Volume:=2,737,937
Gross Margin:=N/A
52 Week Low:=2.570
Ask (Size):=11.99 (39600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.10
Price:=11.98
Price / Free Cash Flow:=0.01
Revenue (TTM):=$176,883,000
Updating Change:=+0.00 (0.00%)

(arm)
Price / Book:=null
% Change:=+3.41%
Prev. Close:=6.160
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=6.125
Today's Volume:=5M
Quick Ratio:=null
Today's High:=6.370
6 Month:=+1.99 (45.47%)
1 Month:=+0.56 (9.54%)
Today's Open:=6.165
Shares Outstanding:=null
Bid (Size):=6.365 (3895)
Updating Price:= 6.370 GBP
Price / Sales:=null
3 Month:=+0.49 (8.24%)
1 Year:=+3.64 (133.33%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+2.14 (50.48%)
Change:=+0.21
Volume:=4,995,847
Gross Margin:=null
52 Week Low:=2.695
Ask (Size):=6.375 (75376)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.520
Price:=6.370
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.2100 (+3.409%)

(aro)
Price / Book:=4.37
% Change:=+6.00%
Prev. Close:=17.51
Profit Margin:=14.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=9,815,546
Earnings (TTM):=$202,322,000
Price / Earnings:=8.398
Yield %:=null
Today's Low:=17.71
Today's Volume:=3M
Quick Ratio:=0.8:1
Today's High:=18.66
6 Month:=-5.51 (-22.89%)
1 Month:=+1.09 (6.24%)
Today's Open:=17.72
Shares Outstanding:=80,726,865
Bid (Size):=18.55 (3000)
Updating Price:= 18.56 USD
Price / Sales:=29.8
3 Month:=-6.47 (-25.85%)
1 Year:=-11.05 (-37.32%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=71,589,999
Market Cap:=1B
YTD:=-6.08 (-24.68%)
Change:=+1.05
Volume:=3,420,369
Gross Margin:=37.2%
52 Week Low:=17.05
Ask (Size):=18.56 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.12
Price:=18.56
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,405,976,000
Updating Change:=+1.050 (+5.997%)

(arow)
Price / Book:=11.77
% Change:=+0.89%
Prev. Close:=24.81
Profit Margin:=30.3%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=483,097
Earnings (TTM):=$21,758,000
Price / Earnings:=12.97
Yield %:=4.1
Today's Low:=24.88
Today's Volume:=19K
Quick Ratio:=0:1
Today's High:=25.05
6 Month:=-2.06 (-7.60%)
1 Month:=+1.52 (6.47%)
Today's Open:=24.92
Shares Outstanding:=11,404,757
Bid (Size):=24.98 (1000)
Updating Price:= 25.03 USD
Price / Sales:=9.11
3 Month:=+0.21 (0.85%)
1 Year:=+1.77 (7.61%)
EBITDA Margin:=52.5%
Annual Dividend:=1
Float:=11,309,334
Market Cap:=285M
YTD:=-2.48 (-9.01%)
Change:=+0.22
Volume:=19,436
Gross Margin:=N/A
52 Week Low:=21.93
Ask (Size):=25.03 (2900)
Latest Dividend:=1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.51
Price:=25.03
Price / Free Cash Flow:=0.71
Revenue (TTM):=$103,903,000
Updating Change:=+0.2200 (+0.8867%)

(artg)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,459,587
Earnings (TTM):=
Price / Earnings:=54.55
Yield %:=null
Today's Low:=6.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.000
6 Month:=+0.01 (0.17%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=158,471,879
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.72 (82.93%)
EBITDA Margin:=
Annual Dividend:=null
Float:=156,312,954
Market Cap:=951M
YTD:=+0.02 (0.33%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.980
Ask (Size):=6.010 (719600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.000
Price:=6.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(arw)
Price / Book:=18.03
% Change:=-0.36%
Prev. Close:=41.40
Profit Margin:=3.8%
Total Debt/Equity:=0.58:1
Current Ratio:=1.6:1
Short Interest:=2,364,755
Earnings (TTM):=$528,893,000
Price / Earnings:=9.270
Yield %:=null
Today's Low:=40.47
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=41.85
6 Month:=+6.88 (20.02%)
1 Month:=+0.63 (1.55%)
Today's Open:=41.72
Shares Outstanding:=115,507,387
Bid (Size):=41.23 (100)
Updating Price:= 41.25 USD
Price / Sales:=170.83
3 Month:=-1.42 (-3.33%)
1 Year:=+19.24 (87.41%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=100,682,415
Market Cap:=5B
YTD:=+7.00 (20.44%)
Change:=-0.15
Volume:=1,672,234
Gross Margin:=13.3%
52 Week Low:=21.76
Ask (Size):=41.26 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.50
Price:=41.25
Price / Free Cash Flow:=-6.43
Revenue (TTM):=$19,732,313,000
Updating Change:=-0.1500 (-0.3623%)

(asca)
Price / Book:=9.05
% Change:=+0.63%
Prev. Close:=23.85
Profit Margin:=3.3%
Total Debt/Equity:=3.95:1
Current Ratio:=0.3:1
Short Interest:=955,535
Earnings (TTM):=$19,798,000
Price / Earnings:=72.73
Yield %:=1.8
Today's Low:=23.91
Today's Volume:=424K
Quick Ratio:=0.3:1
Today's High:=24.50
6 Month:=+8.50 (54.84%)
1 Month:=+2.77 (13.05%)
Today's Open:=24.09
Shares Outstanding:=32,222,488
Bid (Size):=23.98 (500)
Updating Price:= 24.00 USD
Price / Sales:=37.1
3 Month:=+5.03 (26.52%)
1 Year:=+9.67 (67.48%)
EBITDA Margin:=27.1%
Annual Dividend:=0.42
Float:=26,531,007
Market Cap:=773M
YTD:=+8.37 (53.55%)
Change:=+0.15
Volume:=424,004
Gross Margin:=47.6%
52 Week Low:=13.44
Ask (Size):=23.99 (300)
Latest Dividend:=0.42 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=24.04
Price:=24.00
Price / Free Cash Flow:=6.25
Revenue (TTM):=$1,195,406,000
Updating Change:=+0.1500 (+0.6289%)

(asfi)
Price / Book:=11.49
% Change:=-0.12%
Prev. Close:=8.110
Profit Margin:=12.1%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=626,091
Earnings (TTM):=$3,300,000
Price / Earnings:=36.82
Yield %:=1
Today's Low:=8.050
Today's Volume:=22K
Quick Ratio:=0:1
Today's High:=8.250
6 Month:=-0.30 (-3.57%)
1 Month:=+0.81 (11.11%)
Today's Open:=8.220
Shares Outstanding:=14,634,122
Bid (Size):=8.060 (100)
Updating Price:= 8.100 USD
Price / Sales:=3.12
3 Month:=-0.33 (-3.91%)
1 Year:=-0.70 (-7.95%)
EBITDA Margin:=N/A
Annual Dividend:=0.08
Float:=9,263,681
Market Cap:=119M
YTD:=+0.00 (0.00%)
Change:=-0.01
Volume:=21,831
Gross Margin:=N/A
52 Week Low:=6.400
Ask (Size):=8.100 (400)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=9.590
Price:=8.100
Price / Free Cash Flow:=4.67
Revenue (TTM):=$45,668,000
Updating Change:=-0.0100 (-0.1233%)

(asgr)
Price / Book:=null
% Change:=+0.14%
Prev. Close:=5.050
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=4.960
Today's Volume:=556
Quick Ratio:=null
Today's High:=5.080
6 Month:=-0.17 (-3.31%)
1 Month:=+0.70 (15.99%)
Today's Open:=5.050
Shares Outstanding:=null
Bid (Size):=4.960 (605)
Updating Price:= 5.057 ILS
Price / Sales:=null
3 Month:=-0.68 (-11.90%)
1 Year:=+0.14 (2.85%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.23 (-4.37%)
Change:=+0.01
Volume:=556
Gross Margin:=null
52 Week Low:=3.900
Ask (Size):=5.040 (77)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.593
Price:=5.057
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0070 (+0.1386%)

(atac)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,073,282
Earnings (TTM):=
Price / Earnings:=13.88
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=20,153,848
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+9.71 (63.55%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,177,730
Market Cap:=504M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=14.95
Ask (Size):=25.00 (30000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.99
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(athr)
Price / Book:=
% Change:=0.00%
Prev. Close:=44.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,058,774
Earnings (TTM):=
Price / Earnings:=59.20
Yield %:=null
Today's Low:=44.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=44.99
6 Month:=+0.99 (2.25%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=73,835,193
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Price / Sales:=
3 Month:=+0.30 (0.67%)
1 Year:=+17.69 (64.80%)
EBITDA Margin:=
Annual Dividend:=null
Float:=70,226,404
Market Cap:=3B
YTD:=+9.07 (25.25%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=22.77
Ask (Size):=45.01 (20000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.00
Price:=44.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atls)
Price / Book:=7.76
% Change:=-0.94%
Prev. Close:=23.43
Profit Margin:=20.5%
Total Debt/Equity:=0.9:1
Current Ratio:=0.8:1
Short Interest:=1,100,323
Earnings (TTM):=$514,884,000
Price / Earnings:=68.26
Yield %:=2
Today's Low:=23.06
Today's Volume:=198K
Quick Ratio:=0.7:1
Today's High:=23.90
6 Month:=+8.41 (56.82%)
1 Month:=-0.44 (-1.86%)
Today's Open:=23.59
Shares Outstanding:=51,224,302
Bid (Size):=22.69 (400)
Updating Price:= 23.21 USD
Price / Sales:=19.84
3 Month:=+0.31 (1.35%)
1 Year:=+8.41 (56.82%)
EBITDA Margin:=11.5%
Annual Dividend:=0.44
Float:=47,962,399
Market Cap:=1B
YTD:=+8.41 (56.82%)
Change:=-0.22
Volume:=197,551
Gross Margin:=15.6%
52 Week Low:=14.25
Ask (Size):=23.85 (400)
Latest Dividend:=0.44 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=27.36
Price:=23.21
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$1,016,411,000
Updating Change:=-0.2200 (-0.9390%)

(atni)
Price / Book:=11.86
% Change:=+1.37%
Prev. Close:=38.58
Profit Margin:=7.8%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=736,012
Earnings (TTM):=$38,946,000
Price / Earnings:=15.58
Yield %:=2.3
Today's Low:=38.09
Today's Volume:=32K
Quick Ratio:=0.8:1
Today's High:=39.35
6 Month:=+0.75 (1.96%)
1 Month:=+3.28 (9.15%)
Today's Open:=38.61
Shares Outstanding:=15,392,930
Bid (Size):=39.05 (200)
Updating Price:= 39.11 USD
Price / Sales:=48.87
3 Month:=+2.73 (7.50%)
1 Year:=-0.56 (-1.41%)
EBITDA Margin:=19.1%
Annual Dividend:=0.88
Float:=9,213,433
Market Cap:=602M
YTD:=+0.74 (1.92%)
Change:=+0.53
Volume:=31,621
Gross Margin:=62.4%
52 Week Low:=30.42
Ask (Size):=39.11 (700)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=55.40
Price:=39.11
Price / Free Cash Flow:=-9.31
Revenue (TTM):=$752,203,000
Updating Change:=+0.5300 (+1.374%)

(atpg)
Price / Book:=0.05
% Change:=+2.86%
Prev. Close:=15.41
Profit Margin:=-94.1%
Total Debt/Equity:=808.81:1
Current Ratio:=0.7:1
Short Interest:=17,677,061
Earnings (TTM):=-$467,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.53
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=15.97
6 Month:=-1.67 (-9.53%)
1 Month:=-1.07 (-6.32%)
Today's Open:=15.57
Shares Outstanding:=51,407,697
Bid (Size):=15.83 (2800)
Updating Price:= 15.85 USD
Price / Sales:=9.95
3 Month:=-1.76 (-9.99%)
1 Year:=+6.33 (66.49%)
EBITDA Margin:=55.6%
Annual Dividend:=null
Float:=39,085,792
Market Cap:=815M
YTD:=-0.89 (-5.32%)
Change:=+0.44
Volume:=1,140,672
Gross Margin:=66.1%
52 Week Low:=8.850
Ask (Size):=15.85 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.40
Price:=15.85
Price / Free Cash Flow:=-9.88
Revenue (TTM):=$511,468,000
Updating Change:=+0.4400 (+2.855%)

(atsg)
Price / Book:=3.24
% Change:=+2.20%
Prev. Close:=6.810
Profit Margin:=8.4%
Total Debt/Equity:=0.95:1
Current Ratio:=1:1
Short Interest:=2,068,822
Earnings (TTM):=$35,443,000
Price / Earnings:=12.65
Yield %:=null
Today's Low:=6.780
Today's Volume:=326K
Quick Ratio:=0.7:1
Today's High:=7.040
6 Month:=-1.00 (-12.56%)
1 Month:=+0.12 (1.75%)
Today's Open:=6.890
Shares Outstanding:=64,158,006
Bid (Size):=6.950 (100)
Updating Price:= 6.960 USD
Price / Sales:=10.62
3 Month:=-1.21 (-14.81%)
1 Year:=+2.30 (49.36%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=53,989,809
Market Cap:=447M
YTD:=-0.94 (-11.90%)
Change:=+0.15
Volume:=326,300
Gross Margin:=55.6%
52 Week Low:=4.480
Ask (Size):=6.960 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.650
Price:=6.960
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$681,565,000
Updating Change:=+0.1500 (+2.203%)

(atsi)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=2,619,223
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=81,596,406
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.04 (1.01%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,936,848
Market Cap:=326M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.960
Ask (Size):=4.000 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.000
Price:=4.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atvi)
Price / Book:=2.12
% Change:=+0.67%
Prev. Close:=11.96
Profit Margin:=14.3%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,362,993
Earnings (TTM):=$540,000,000
Price / Earnings:=27.36
Yield %:=1.4
Today's Low:=11.90
Today's Volume:=7M
Quick Ratio:=1.8:1
Today's High:=12.10
6 Month:=-0.49 (-3.91%)
1 Month:=+0.34 (2.91%)
Today's Open:=11.99
Shares Outstanding:=1,144,164,508
Bid (Size):=12.03 (3500)
Updating Price:= 12.04 USD
Price / Sales:=4.01
3 Month:=+1.07 (9.75%)
1 Year:=+1.50 (14.23%)
EBITDA Margin:=32.0%
Annual Dividend:=0.17
Float:=427,464,547
Market Cap:=14B
YTD:=-0.40 (-3.22%)
Change:=+0.08
Volume:=7,212,729
Gross Margin:=66.1%
52 Week Low:=10.40
Ask (Size):=12.04 (181000)
Latest Dividend:=0.17 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=12.65
Price:=12.04
Price / Free Cash Flow:=0.87
Revenue (TTM):=$4,589,000,000
Updating Change:=+0.0800 (+0.6689%)

(auxl)
Price / Book:=1.84
% Change:=+3.86%
Prev. Close:=19.68
Profit Margin:=-24.3%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=9,532,076
Earnings (TTM):=-$54,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.68
Today's Volume:=529K
Quick Ratio:=2.5:1
Today's High:=20.44
6 Month:=-1.26 (-5.81%)
1 Month:=-1.56 (-7.09%)
Today's Open:=19.74
Shares Outstanding:=47,840,162
Bid (Size):=20.42 (800)
Updating Price:= 20.44 USD
Price / Sales:=4.69
3 Month:=-1.03 (-4.80%)
1 Year:=-0.10 (-0.49%)
EBITDA Margin:=-21.4%
Annual Dividend:=null
Float:=40,810,087
Market Cap:=978M
YTD:=-0.66 (-3.13%)
Change:=+0.76
Volume:=529,463
Gross Margin:=79.8%
52 Week Low:=18.55
Ask (Size):=20.44 (12300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.56
Price:=20.44
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$224,318,000
Updating Change:=+0.7600 (+3.862%)

(avid)
Price / Book:=4.06
% Change:=+0.36%
Prev. Close:=19.47
Profit Margin:=-4.0%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=2,857,198
Earnings (TTM):=-$28,589,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.44
Today's Volume:=76K
Quick Ratio:=0.8:1
Today's High:=19.97
6 Month:=+2.27 (13.14%)
1 Month:=+3.05 (18.50%)
Today's Open:=19.63
Shares Outstanding:=38,422,988
Bid (Size):=19.52 (800)
Updating Price:= 19.54 USD
Price / Sales:=17.93
3 Month:=-2.27 (-10.41%)
1 Year:=+7.50 (62.29%)
EBITDA Margin:=2.7%
Annual Dividend:=null
Float:=21,238,236
Market Cap:=751M
YTD:=+2.08 (11.91%)
Change:=+0.07
Volume:=76,368
Gross Margin:=55.7%
52 Week Low:=11.04
Ask (Size):=19.54 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.35
Price:=19.54
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$688,889,000
Updating Change:=+0.0700 (+0.3595%)

(avnw)
Price / Book:=3.06
% Change:=+1.25%
Prev. Close:=3.990
Profit Margin:=-29.1%
Total Debt/Equity:=0.03:1
Current Ratio:=1.9:1
Short Interest:=2,031,532
Earnings (TTM):=-$159,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.920
Today's Volume:=208K
Quick Ratio:=1.2:1
Today's High:=4.070
6 Month:=-1.09 (-21.21%)
1 Month:=-0.50 (-11.01%)
Today's Open:=4.030
Shares Outstanding:=60,614,942
Bid (Size):=4.030 (9800)
Updating Price:= 4.040 USD
Price / Sales:=7.67
3 Month:=-0.95 (-19.04%)
1 Year:=+0.58 (16.76%)
EBITDA Margin:=-4.3%
Annual Dividend:=null
Float:=58,518,759
Market Cap:=245M
YTD:=-1.03 (-20.32%)
Change:=+0.05
Volume:=208,074
Gross Margin:=31.2%
52 Week Low:=3.360
Ask (Size):=4.040 (3800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.500
Price:=4.040
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$465,100,000
Updating Change:=+0.0500 (+1.253%)

(avx)
Price / Book:=10.54
% Change:=+1.49%
Prev. Close:=15.43
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=6.8:1
Short Interest:=322,449
Earnings (TTM):=$244,003,000
Price / Earnings:=10.95
Yield %:=1.4
Today's Low:=15.47
Today's Volume:=212K
Quick Ratio:=4.3:1
Today's High:=15.69
6 Month:=+0.13 (0.84%)
1 Month:=+0.80 (5.38%)
Today's Open:=15.58
Shares Outstanding:=170,175,137
Bid (Size):=15.62 (400)
Updating Price:= 15.66 USD
Price / Sales:=9.71
3 Month:=+0.90 (6.10%)
1 Year:=+3.50 (28.78%)
EBITDA Margin:=22.5%
Annual Dividend:=0.22
Float:=48,175,087
Market Cap:=3B
YTD:=+0.23 (1.49%)
Change:=+0.23
Volume:=211,802
Gross Margin:=30.5%
52 Week Low:=12.12
Ask (Size):=15.71 (100)
Latest Dividend:=0.22 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=15.66
Price / Free Cash Flow:=0.54
Revenue (TTM):=$1,653,176,000
Updating Change:=+0.2300 (+1.491%)

(avy)
Price / Book:=5.21
% Change:=+2.96%
Prev. Close:=38.45
Profit Margin:=5.2%
Total Debt/Equity:=0.88:1
Current Ratio:=1.1:1
Short Interest:=3,916,286
Earnings (TTM):=$307,000,000
Price / Earnings:=13.79
Yield %:=2.6
Today's Low:=38.78
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=39.64
6 Month:=-2.30 (-5.49%)
1 Month:=+1.15 (2.99%)
Today's Open:=38.86
Shares Outstanding:=106,874,924
Bid (Size):=39.52 (100)
Updating Price:= 39.59 USD
Price / Sales:=61.92
3 Month:=-2.89 (-6.80%)
1 Year:=+7.92 (25.01%)
EBITDA Margin:=10.4%
Annual Dividend:=1
Float:=106,456,897
Market Cap:=4B
YTD:=-2.75 (-6.50%)
Change:=+1.14
Volume:=1,045,505
Gross Margin:=31.5%
52 Week Low:=31.34
Ask (Size):=39.60 (200)
Latest Dividend:=1 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=43.52
Price:=39.59
Price / Free Cash Flow:=1.71
Revenue (TTM):=$6,617,300,000
Updating Change:=+1.140 (+2.965%)

(awi)
Price / Book:=9.77
% Change:=-0.86%
Prev. Close:=47.89
Profit Margin:=3.4%
Total Debt/Equity:=0.75:1
Current Ratio:=2.9:1
Short Interest:=1,450,610
Earnings (TTM):=$43,900,000
Price / Earnings:=63.31
Yield %:=null
Today's Low:=47.32
Today's Volume:=334K
Quick Ratio:=1.5:1
Today's High:=48.68
6 Month:=+6.05 (14.60%)
1 Month:=+2.33 (5.16%)
Today's Open:=48.43
Shares Outstanding:=58,307,963
Bid (Size):=47.32 (200)
Updating Price:= 47.48 USD
Price / Sales:=47.9
3 Month:=-0.07 (-0.15%)
1 Year:=+18.89 (66.07%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,353,710
Market Cap:=3B
YTD:=+4.48 (10.42%)
Change:=-0.41
Volume:=334,068
Gross Margin:=27.7%
52 Week Low:=28.35
Ask (Size):=48.43 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=47.48
Price / Free Cash Flow:=-12.28
Revenue (TTM):=$2,792,700,000
Updating Change:=-0.4100 (-0.8561%)

(awr)
Price / Book:=20.35
% Change:=+1.17%
Prev. Close:=35.13
Profit Margin:=12.9%
Total Debt/Equity:=0.79:1
Current Ratio:=1:1
Short Interest:=661,160
Earnings (TTM):=$32,296,000
Price / Earnings:=22.35
Yield %:=3.2
Today's Low:=35.01
Today's Volume:=80K
Quick Ratio:=0.3:1
Today's High:=35.75
6 Month:=+0.79 (2.27%)
1 Month:=+2.04 (6.09%)
Today's Open:=35.27
Shares Outstanding:=18,661,973
Bid (Size):=35.44 (300)
Updating Price:= 35.54 USD
Price / Sales:=21.69
3 Month:=-0.58 (-1.61%)
1 Year:=+2.39 (7.21%)
EBITDA Margin:=27.4%
Annual Dividend:=1.12
Float:=18,500,153
Market Cap:=663M
YTD:=+1.07 (3.10%)
Change:=+0.41
Volume:=80,500
Gross Margin:=62.9%
52 Week Low:=31.24
Ask (Size):=35.55 (100)
Latest Dividend:=1.12 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=38.59
Price:=35.54
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$404,783,000
Updating Change:=+0.4100 (+1.167%)

(axl)
Price / Book:=-7.73
% Change:=+5.47%
Prev. Close:=11.34
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=10,858,033
Earnings (TTM):=$136,800,000
Price / Earnings:=6.536
Yield %:=null
Today's Low:=11.46
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=11.98
6 Month:=-2.13 (-15.12%)
1 Month:=+1.64 (15.89%)
Today's Open:=11.47
Shares Outstanding:=75,359,168
Bid (Size):=11.95 (1600)
Updating Price:= 11.96 USD
Price / Sales:=31.94
3 Month:=-0.39 (-3.16%)
1 Year:=+5.00 (71.84%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=68,480,626
Market Cap:=901M
YTD:=-0.90 (-7.00%)
Change:=+0.62
Volume:=3,530,684
Gross Margin:=23.4%
52 Week Low:=6.820
Ask (Size):=11.96 (4800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.20
Price:=11.96
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,700,000
Updating Change:=+0.6200 (+5.467%)

(axp)
Price / Book:=14.54
% Change:=+1.67%
Prev. Close:=52.76
Profit Margin:=21.0%
Total Debt/Equity:=3.97:1
Current Ratio:=0:1
Short Interest:=15,036,201
Earnings (TTM):=$4,349,000,000
Price / Earnings:=14.94
Yield %:=1.4
Today's Low:=52.74
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=53.80
6 Month:=+9.69 (22.05%)
1 Month:=+4.86 (9.96%)
Today's Open:=52.78
Shares Outstanding:=1,202,154,248
Bid (Size):=53.61 (2900)
Updating Price:= 53.64 USD
Price / Sales:=25.51
3 Month:=+8.22 (18.10%)
1 Year:=+14.43 (36.80%)
EBITDA Margin:=28.9%
Annual Dividend:=0.72
Float:=1,047,754,755
Market Cap:=64B
YTD:=+10.72 (24.98%)
Change:=+0.88
Volume:=5,249,406
Gross Margin:=N/A
52 Week Low:=37.33
Ask (Size):=53.62 (2600)
Latest Dividend:=0.72 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=52.86
Price:=53.64
Price / Free Cash Flow:=5.31
Revenue (TTM):=$30,662,000,000
Updating Change:=+0.8800 (+1.668%)

(axs)
Price / Book:=35.44
% Change:=+1.01%
Prev. Close:=30.77
Profit Margin:=10.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=1,342,263
Earnings (TTM):=$361,152,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=30.92
Today's Volume:=857K
Quick Ratio:=0:1
Today's High:=31.28
6 Month:=-4.86 (-13.52%)
1 Month:=-1.08 (-3.36%)
Today's Open:=30.98
Shares Outstanding:=129,413,662
Bid (Size):=31.02 (100)
Updating Price:= 31.08 USD
Price / Sales:=28.31
3 Month:=-4.15 (-11.78%)
1 Year:=+1.54 (5.21%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=110,782,370
Market Cap:=4B
YTD:=-4.80 (-13.38%)
Change:=+0.31
Volume:=857,121
Gross Margin:=N/A
52 Week Low:=29.32
Ask (Size):=31.13 (300)
Latest Dividend:=0.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=37.81
Price:=31.08
Price / Free Cash Flow:=7.63
Revenue (TTM):=$3,663,623,000
Updating Change:=+0.3100 (+1.007%)

(azo)
Price / Book:=-34.22
% Change:=+0.21%
Prev. Close:=297.75
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=0.8:1
Short Interest:=1,500,447
Earnings (TTM):=$816,438,000
Price / Earnings:=16.58
Yield %:=null
Today's Low:=298.00
Today's Volume:=331K
Quick Ratio:=0.1:1
Today's High:=299.45
6 Month:=+40.02 (15.49%)
1 Month:=+12.74 (4.46%)
Today's Open:=299.00
Shares Outstanding:=41,560,511
Bid (Size):=298.50 (100)
Updating Price:= 298.38 USD
Price / Sales:=189.51
3 Month:=+21.74 (7.86%)
1 Year:=+103.72 (53.28%)
EBITDA Margin:=20.9%
Annual Dividend:=null
Float:=28,693,742
Market Cap:=12B
YTD:=+25.79 (9.46%)
Change:=+0.63
Volume:=330,724
Gross Margin:=53.4%
52 Week Low:=192.65
Ask (Size):=300.00 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=298.80
Price:=298.38
Price / Free Cash Flow:=24.45
Revenue (TTM):=$7,876,136,000
Updating Change:=+0.6300 (+0.2116%)

(ba)
Price / Book:=-5.37
% Change:=+1.67%
Prev. Close:=74.74
Profit Margin:=6.8%
Total Debt/Equity:=2.99:1
Current Ratio:=1.2:1
Short Interest:=9,363,436
Earnings (TTM):=$3,374,000,000
Price / Earnings:=16.77
Yield %:=2.3
Today's Low:=74.85
Today's Volume:=5M
Quick Ratio:=0.4:1
Today's High:=76.20
6 Month:=+9.05 (13.52%)
1 Month:=+1.41 (1.89%)
Today's Open:=75.33
Shares Outstanding:=738,274,839
Bid (Size):=76.00 (600)
Updating Price:= 75.99 USD
Price / Sales:=86.69
3 Month:=+2.76 (3.77%)
1 Year:=+14.63 (23.84%)
EBITDA Margin:=9.7%
Annual Dividend:=1.68
Float:=537,928,331
Market Cap:=56B
YTD:=+10.73 (16.44%)
Change:=+1.25
Volume:=4,664,152
Gross Margin:=21.8%
52 Week Low:=59.48
Ask (Size):=76.01 (200)
Latest Dividend:=1.68 (2011-08-10)
Average Volume (3 Mo):=0
52 Week High:=80.42
Price:=75.99
Price / Free Cash Flow:=-1.68
Revenue (TTM):=$64,000,000,000
Updating Change:=+1.250 (+1.672%)

(bac)
Price / Book:=11.38
% Change:=+1.68%
Prev. Close:=10.74
Profit Margin:=-2.3%
Total Debt/Equity:=2.3:1
Current Ratio:=0:1
Short Interest:=98,203,578
Earnings (TTM):=-$3,371,000,000
Price / Earnings:=N/A
Yield %:=0.4
Today's Low:=10.85
Today's Volume:=110M
Quick Ratio:=0:1
Today's High:=10.96
6 Month:=-3.32 (-23.31%)
1 Month:=+0.09 (0.83%)
Today's Open:=10.74
Shares Outstanding:=10,132,963,189
Bid (Size):=10.91 (558000)
Updating Price:= 10.92 USD
Price / Sales:=12.75
3 Month:=-2.55 (-18.93%)
1 Year:=-3.14 (-22.33%)
EBITDA Margin:=5.6%
Annual Dividend:=0.04
Float:=10,128,039,890
Market Cap:=111B
YTD:=-2.42 (-18.14%)
Change:=+0.18
Volume:=110,447,490
Gross Margin:=N/A
52 Week Low:=10.40
Ask (Size):=10.92 (132400)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=15.72
Price:=10.92
Price / Free Cash Flow:=5.75
Revenue (TTM):=$129,181,000,000
Updating Change:=+0.1800 (+1.676%)

(bamm)
Price / Book:=7.2
% Change:=0.00%
Prev. Close:=3.310
Profit Margin:=1.0%
Total Debt/Equity:=0.19:1
Current Ratio:=1.4:1
Short Interest:=1,285,352
Earnings (TTM):=$3,424,000
Price / Earnings:=15.05
Yield %:=5.8
Today's Low:=3.250
Today's Volume:=28K
Quick Ratio:=0.1:1
Today's High:=3.410
6 Month:=-2.47 (-42.73%)
1 Month:=-0.23 (-6.50%)
Today's Open:=3.370
Shares Outstanding:=15,740,910
Bid (Size):=3.280 (4600)
Updating Price:= 3.310 USD
Price / Sales:=30.62
3 Month:=-0.92 (-21.75%)
1 Year:=-2.09 (-38.70%)
EBITDA Margin:=4.6%
Annual Dividend:=0.2
Float:=6,768,716
Market Cap:=52M
YTD:=-2.49 (-42.93%)
Change:=+0.00
Volume:=27,949
Gross Margin:=29.4%
52 Week Low:=3.150
Ask (Size):=3.320 (100)
Latest Dividend:=0.2 (2011-04-01)
Average Volume (3 Mo):=0
52 Week High:=7.070
Price:=3.310
Price / Free Cash Flow:=0.25
Revenue (TTM):=$482,008,000
Updating Change:=+0.00 (0.00%)

(bbbb)
Price / Book:=-5.2
% Change:=+0.09%
Prev. Close:=44.19
Profit Margin:=2.3%
Total Debt/Equity:=0.4:1
Current Ratio:=0.4:1
Short Interest:=10,089,048
Earnings (TTM):=$8,252,000
Price / Earnings:=192.30
Yield %:=null
Today's Low:=44.16
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=44.24
6 Month:=+2.38 (5.69%)
1 Month:=+3.64 (8.98%)
Today's Open:=44.20
Shares Outstanding:=35,029,168
Bid (Size):=44.22 (4200)
Updating Price:= 44.23 USD
Price / Sales:=13.27
3 Month:=+7.70 (21.08%)
1 Year:=+7.33 (19.86%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=26,510,446
Market Cap:=2B
YTD:=+2.93 (7.09%)
Change:=+0.04
Volume:=2,337,652
Gross Margin:=74.9%
52 Week Low:=32.55
Ask (Size):=44.23 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.26
Price:=44.23
Price / Free Cash Flow:=-3.15
Revenue (TTM):=$465,008,000
Updating Change:=+0.0400 (+0.0905%)

(bbby)
Price / Book:=15.72
% Change:=+2.05%
Prev. Close:=59.10
Profit Margin:=14.8%
Total Debt/Equity:=0.05:1
Current Ratio:=3.1:1
Short Interest:=5,702,302
Earnings (TTM):=$834,358,000
Price / Earnings:=18.39
Yield %:=null
Today's Low:=59.73
Today's Volume:=2M
Quick Ratio:=1.4:1
Today's High:=60.55
6 Month:=+11.35 (23.18%)
1 Month:=+8.66 (16.77%)
Today's Open:=59.74
Shares Outstanding:=249,128,440
Bid (Size):=60.28 (200)
Updating Price:= 60.31 USD
Price / Sales:=35.77
3 Month:=+11.41 (23.33%)
1 Year:=+24.30 (67.48%)
EBITDA Margin:=16.8%
Annual Dividend:=null
Float:=216,044,495
Market Cap:=15B
YTD:=+11.16 (22.71%)
Change:=+1.21
Volume:=1,868,127
Gross Margin:=43.5%
52 Week Low:=35.55
Ask (Size):=60.30 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.52
Price:=60.31
Price / Free Cash Flow:=3.21
Revenue (TTM):=$8,945,403,000
Updating Change:=+1.210 (+2.047%)

(bbg)
Price / Book:=24.13
% Change:=+0.98%
Prev. Close:=47.06
Profit Margin:=15.9%
Total Debt/Equity:=0.36:1
Current Ratio:=0.9:1
Short Interest:=5,656,802
Earnings (TTM):=$71,740,000
Price / Earnings:=30.46
Yield %:=null
Today's Low:=46.98
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=47.94
6 Month:=+7.85 (19.79%)
1 Month:=+5.75 (13.77%)
Today's Open:=47.63
Shares Outstanding:=47,192,365
Bid (Size):=47.27 (100)
Updating Price:= 47.52 USD
Price / Sales:=15.21
3 Month:=+6.16 (14.89%)
1 Year:=+17.66 (59.14%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=41,387,398
Market Cap:=2B
YTD:=+6.39 (15.54%)
Change:=+0.46
Volume:=1,054,389
Gross Margin:=78.3%
52 Week Low:=29.52
Ask (Size):=47.75 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.75
Price:=47.52
Price / Free Cash Flow:=-0.36
Revenue (TTM):=$718,004,000
Updating Change:=+0.4600 (+0.9775%)

(bbgi)
Price / Book:=-5.63
% Change:=-2.86%
Prev. Close:=4.190
Profit Margin:=15.0%
Total Debt/Equity:=2.16:1
Current Ratio:=2.1:1
Short Interest:=374,777
Earnings (TTM):=$9,010,392
Price / Earnings:=10.44
Yield %:=null
Today's Low:=4.030
Today's Volume:=7K
Quick Ratio:=1.8:1
Today's High:=4.160
6 Month:=-1.89 (-31.71%)
1 Month:=+0.37 (10.00%)
Today's Open:=4.160
Shares Outstanding:=6,104,981
Bid (Size):=4.040 (10900)
Updating Price:= 4.070 USD
Price / Sales:=4.36
3 Month:=-4.18 (-50.67%)
1 Year:=-0.35 (-7.92%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=1,588,915
Market Cap:=25M
YTD:=-1.92 (-32.05%)
Change:=-0.12
Volume:=7,372
Gross Margin:=44.5%
52 Week Low:=3.200
Ask (Size):=4.100 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.340
Price:=4.070
Price / Free Cash Flow:=0.7
Revenue (TTM):=$99,178,562
Updating Change:=-0.1200 (-2.864%)

(bbw)
Price / Book:=6.17
% Change:=+2.85%
Prev. Close:=6.310
Profit Margin:=-2.3%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,735,843
Earnings (TTM):=-$3,826,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.310
Today's Volume:=53K
Quick Ratio:=0.8:1
Today's High:=6.520
6 Month:=-0.90 (-12.18%)
1 Month:=-0.12 (-1.82%)
Today's Open:=6.340
Shares Outstanding:=19,588,378
Bid (Size):=6.480 (100)
Updating Price:= 6.490 USD
Price / Sales:=20.22
3 Month:=+0.18 (2.85%)
1 Year:=+0.51 (8.53%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=14,445,003
Market Cap:=127M
YTD:=-1.15 (-15.05%)
Change:=+0.18
Volume:=52,506
Gross Margin:=46.5%
52 Week Low:=4.850
Ask (Size):=6.540 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.240
Price:=6.490
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$396,007,000
Updating Change:=+0.1800 (+2.853%)

(bc)
Price / Book:=-2.51
% Change:=+0.57%
Prev. Close:=21.09
Profit Margin:=-0.9%
Total Debt/Equity:=6.58:1
Current Ratio:=1.6:1
Short Interest:=14,232,479
Earnings (TTM):=-$70,100,000
Price / Earnings:=N/A
Yield %:=0.2
Today's Low:=21.16
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=21.46
6 Month:=+2.20 (11.57%)
1 Month:=+2.67 (14.40%)
Today's Open:=21.33
Shares Outstanding:=89,039,560
Bid (Size):=21.21 (600)
Updating Price:= 21.21 USD
Price / Sales:=39.81
3 Month:=-4.40 (-17.18%)
1 Year:=+9.04 (74.28%)
EBITDA Margin:=7.2%
Annual Dividend:=0.05
Float:=65,182,672
Market Cap:=2B
YTD:=+2.47 (13.18%)
Change:=+0.12
Volume:=1,188,116
Gross Margin:=25.4%
52 Week Low:=12.02
Ask (Size):=21.33 (400)
Latest Dividend:=0.05 (2010-11-19)
Average Volume (3 Mo):=0
52 Week High:=66.94
Price:=21.21
Price / Free Cash Flow:=0.31
Revenue (TTM):=$3,544,800,000
Updating Change:=+0.1200 (+0.5690%)

(bcrx)
Price / Book:=1.2
% Change:=+0.79%
Prev. Close:=3.800
Profit Margin:=N/A
Total Debt/Equity:=0.55:1
Current Ratio:=4.6:1
Short Interest:=5,329,605
Earnings (TTM):=-$44,285,183
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.760
Today's Volume:=187K
Quick Ratio:=4.3:1
Today's High:=3.900
6 Month:=-1.47 (-27.74%)
1 Month:=+0.59 (18.21%)
Today's Open:=3.840
Shares Outstanding:=45,097,997
Bid (Size):=3.810 (5600)
Updating Price:= 3.830 USD
Price / Sales:=0.93
3 Month:=-0.04 (-1.03%)
1 Year:=-1.59 (-29.34%)
EBITDA Margin:=-98.2%
Annual Dividend:=null
Float:=30,920,242
Market Cap:=173M
YTD:=-1.34 (-25.92%)
Change:=+0.03
Volume:=186,774
Gross Margin:=N/A
52 Week Low:=3.170
Ask (Size):=3.830 (7400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.240
Price:=3.830
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$41,745,336
Updating Change:=+0.0300 (+0.7895%)

(bcsi)
Price / Book:=4.76
% Change:=+1.07%
Prev. Close:=21.58
Profit Margin:=13.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.8:1
Short Interest:=2,823,891
Earnings (TTM):=$47,024,000
Price / Earnings:=22.26
Yield %:=null
Today's Low:=21.49
Today's Volume:=466K
Quick Ratio:=2.6:1
Today's High:=22.12
6 Month:=-8.43 (-27.88%)
1 Month:=-0.03 (-0.14%)
Today's Open:=21.76
Shares Outstanding:=43,406,671
Bid (Size):=21.81 (5200)
Updating Price:= 21.81 USD
Price / Sales:=11.22
3 Month:=-6.01 (-21.60%)
1 Year:=+1.71 (8.51%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=41,606,622
Market Cap:=947M
YTD:=-8.06 (-26.98%)
Change:=+0.23
Volume:=466,132
Gross Margin:=82.2%
52 Week Low:=17.21
Ask (Size):=21.83 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.22
Price:=21.81
Price / Free Cash Flow:=2.75
Revenue (TTM):=$487,113,000
Updating Change:=+0.2300 (+1.066%)

(bdge)
Price / Book:=10.36
% Change:=+2.21%
Prev. Close:=21.71
Profit Margin:=25.2%
Total Debt/Equity:=0.24:1
Current Ratio:=0:1
Short Interest:=262,053
Earnings (TTM):=$9,196,000
Price / Earnings:=15.20
Yield %:=4.2
Today's Low:=21.78
Today's Volume:=11K
Quick Ratio:=0:1
Today's High:=22.25
6 Month:=-2.94 (-11.70%)
1 Month:=+1.30 (6.22%)
Today's Open:=21.83
Shares Outstanding:=6,458,587
Bid (Size):=22.12 (100)
Updating Price:= 22.19 USD
Price / Sales:=8.11
3 Month:=-0.17 (-0.76%)
1 Year:=-2.67 (-10.74%)
EBITDA Margin:=39.3%
Annual Dividend:=0.92
Float:=6,031,034
Market Cap:=143M
YTD:=-2.46 (-9.98%)
Change:=+0.48
Volume:=11,340
Gross Margin:=N/A
52 Week Low:=20.66
Ask (Size):=22.22 (200)
Latest Dividend:=0.92 (2011-04-08)
Average Volume (3 Mo):=0
52 Week High:=26.89
Price:=22.19
Price / Free Cash Flow:=0.78
Revenue (TTM):=$52,382,000
Updating Change:=+0.4800 (+2.211%)

(beat)
Price / Book:=3.36
% Change:=+0.38%
Prev. Close:=5.260
Profit Margin:=-12.9%
Total Debt/Equity:=0:1
Current Ratio:=5.2:1
Short Interest:=956,287
Earnings (TTM):=-$15,981,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.190
Today's Volume:=86K
Quick Ratio:=4.9:1
Today's High:=5.300
6 Month:=+0.40 (8.20%)
1 Month:=-0.08 (-1.49%)
Today's Open:=5.260
Shares Outstanding:=24,365,216
Bid (Size):=5.270 (2200)
Updating Price:= 5.280 USD
Price / Sales:=5.01
3 Month:=+0.55 (11.63%)
1 Year:=+0.51 (10.69%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=23,281,066
Market Cap:=129M
YTD:=+0.60 (12.82%)
Change:=+0.02
Volume:=85,972
Gross Margin:=70.0%
52 Week Low:=4.000
Ask (Size):=5.280 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.110
Price:=5.280
Price / Free Cash Flow:=-0.12
Revenue (TTM):=$122,107,000
Updating Change:=+0.0200 (+0.3802%)

(beav)
Price / Book:=2.72
% Change:=+0.62%
Prev. Close:=41.60
Profit Margin:=11.0%
Total Debt/Equity:=0.74:1
Current Ratio:=3.8:1
Short Interest:=1,915,905
Earnings (TTM):=$159,800,000
Price / Earnings:=26.49
Yield %:=null
Today's Low:=41.29
Today's Volume:=769K
Quick Ratio:=0.9:1
Today's High:=41.99
6 Month:=+4.14 (10.98%)
1 Month:=+5.92 (16.47%)
Today's Open:=41.92
Shares Outstanding:=103,114,971
Bid (Size):=41.85 (300)
Updating Price:= 41.86 USD
Price / Sales:=20.57
3 Month:=+5.60 (15.44%)
1 Year:=+17.29 (70.37%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=101,932,355
Market Cap:=4B
YTD:=+4.83 (13.04%)
Change:=+0.26
Volume:=768,724
Gross Margin:=39.2%
52 Week Low:=24.26
Ask (Size):=41.87 (4400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.73
Price:=41.86
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$2,120,900,000
Updating Change:=+0.2600 (+0.6250%)

(belfb)
Price / Book:=17.82
% Change:=-0.83%
Prev. Close:=21.81
Profit Margin:=6.2%
Total Debt/Equity:=0.01:1
Current Ratio:=5.1:1
Short Interest:=297,800
Earnings (TTM):=$16,861,000
Price / Earnings:=15.02
Yield %:=1.3
Today's Low:=21.50
Today's Volume:=18K
Quick Ratio:=3.5:1
Today's High:=22.18
6 Month:=-2.54 (-10.51%)
1 Month:=+2.23 (11.49%)
Today's Open:=21.99
Shares Outstanding:=9,519,543
Bid (Size):=21.63 (1000)
Updating Price:= 21.63 USD
Price / Sales:=27.17
3 Month:=-0.44 (-1.99%)
1 Year:=+5.26 (32.13%)
EBITDA Margin:=8.9%
Annual Dividend:=0.28
Float:=8,909,136
Market Cap:=206M
YTD:=-2.27 (-9.50%)
Change:=-0.18
Volume:=17,727
Gross Margin:=24.4%
52 Week Low:=16.27
Ask (Size):=21.73 (1200)
Latest Dividend:=0.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.77
Price:=21.63
Price / Free Cash Flow:=1.24
Revenue (TTM):=$317,793,000
Updating Change:=-0.1800 (-0.8253%)

(bez)
Price / Book:=
% Change:=+0.80%
Prev. Close:=1.250
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,232,923
Earnings (TTM):=
Price / Earnings:=6.848
Yield %:=null
Today's Low:=1.247
Today's Volume:=349K
Quick Ratio:=:1
Today's High:=1.275
6 Month:=+0.09 (7.78%)
1 Month:=-0.04 (-2.78%)
Today's Open:=1.247
Shares Outstanding:=518,121,423
Bid (Size):=1.259 (18222)
Updating Price:= 1.260 GBP
Price / Sales:=
3 Month:=-0.02 (-1.56%)
1 Year:=+0.10 (9.09%)
EBITDA Margin:=
Annual Dividend:=null
Float:=45,897,994
Market Cap:=653M
YTD:=+0.11 (9.57%)
Change:=+0.01
Volume:=349,232
Gross Margin:=
52 Week Low:=1.100
Ask (Size):=1.261 (10187)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.400
Price:=1.260
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0100 (+0.8000%)

(bfs)
Price / Book:=3.4
% Change:=+1.39%
Prev. Close:=40.21
Profit Margin:=22.5%
Total Debt/Equity:=11.36:1
Current Ratio:=0:1
Short Interest:=223,723
Earnings (TTM):=$38,378,000
Price / Earnings:=50.96
Yield %:=3.6
Today's Low:=40.34
Today's Volume:=50K
Quick Ratio:=0:1
Today's High:=41.36
6 Month:=-7.01 (-14.67%)
1 Month:=+2.46 (6.42%)
Today's Open:=40.41
Shares Outstanding:=18,692,000
Bid (Size):=38.81 (200)
Updating Price:= 40.77 USD
Price / Sales:=8.43
3 Month:=-3.49 (-7.89%)
1 Year:=+0.68 (1.70%)
EBITDA Margin:=45.7%
Annual Dividend:=1.44
Float:=10,936,162
Market Cap:=762M
YTD:=-6.58 (-13.90%)
Change:=+0.56
Volume:=49,894
Gross Margin:=N/A
52 Week Low:=37.04
Ask (Size):=42.26 (200)
Latest Dividend:=1.44 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=48.70
Price:=40.77
Price / Free Cash Flow:=-3.82
Revenue (TTM):=$157,604,000
Updating Change:=+0.5600 (+1.393%)

(bgcp)
Price / Book:=1.36
% Change:=+3.06%
Prev. Close:=7.840
Profit Margin:=5.3%
Total Debt/Equity:=0.72:1
Current Ratio:=1.2:1
Short Interest:=6,928,211
Earnings (TTM):=$34,039,000
Price / Earnings:=21.26
Yield %:=8.7
Today's Low:=7.870
Today's Volume:=847K
Quick Ratio:=1.2:1
Today's High:=8.140
6 Month:=-0.44 (-5.16%)
1 Month:=+0.54 (7.16%)
Today's Open:=7.920
Shares Outstanding:=84,930,065
Bid (Size):=8.080 (14600)
Updating Price:= 8.080 USD
Price / Sales:=15.07
3 Month:=-1.23 (-13.21%)
1 Year:=+3.22 (66.26%)
EBITDA Margin:=36.4%
Annual Dividend:=0.68
Float:=68,248,702
Market Cap:=686M
YTD:=-0.23 (-2.77%)
Change:=+0.24
Volume:=847,098
Gross Margin:=N/A
52 Week Low:=4.690
Ask (Size):=8.090 (7900)
Latest Dividend:=0.68 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=10.07
Price:=8.080
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,804,675,000
Updating Change:=+0.2400 (+3.061%)

(bgs)
Price / Book:=-7.32
% Change:=+0.58%
Prev. Close:=20.63
Profit Margin:=13.4%
Total Debt/Equity:=2.04:1
Current Ratio:=4.3:1
Short Interest:=2,235,219
Earnings (TTM):=$45,358,000
Price / Earnings:=22.07
Yield %:=4.1
Today's Low:=20.63
Today's Volume:=275K
Quick Ratio:=2.7:1
Today's High:=21.00
6 Month:=+7.34 (54.74%)
1 Month:=+2.83 (15.79%)
Today's Open:=20.81
Shares Outstanding:=47,900,237
Bid (Size):=20.70 (100)
Updating Price:= 20.75 USD
Price / Sales:=10.85
3 Month:=+1.67 (8.75%)
1 Year:=+10.43 (101.07%)
EBITDA Margin:=24.1%
Annual Dividend:=0.84
Float:=46,983,149
Market Cap:=994M
YTD:=+7.02 (51.13%)
Change:=+0.12
Volume:=275,183
Gross Margin:=35.0%
52 Week Low:=10.25
Ask (Size):=20.80 (100)
Latest Dividend:=0.84 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=20.75
Price / Free Cash Flow:=0.65
Revenue (TTM):=$519,560,000
Updating Change:=+0.1200 (+0.5817%)

(bh)
Price / Book:=155.93
% Change:=+1.14%
Prev. Close:=400.94
Profit Margin:=4.6%
Total Debt/Equity:=0.62:1
Current Ratio:=1.4:1
Short Interest:=52,792
Earnings (TTM):=$32,201,000
Price / Earnings:=17.10
Yield %:=null
Today's Low:=401.07
Today's Volume:=3K
Quick Ratio:=1.2:1
Today's High:=405.92
6 Month:=-15.00 (-3.57%)
1 Month:=+30.63 (8.17%)
Today's Open:=404.82
Shares Outstanding:=1,432,854
Bid (Size):=389.25 (1000)
Updating Price:= 405.50 USD
Price / Sales:=718.44
3 Month:=-14.75 (-3.51%)
1 Year:=+139.21 (52.28%)
EBITDA Margin:=40.5%
Annual Dividend:=null
Float:=1,214,184
Market Cap:=581M
YTD:=-4.71 (-1.15%)
Change:=+4.56
Volume:=3,212
Gross Margin:=81.6%
52 Week Low:=258.92
Ask (Size):=405.92 (4700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=464.77
Price:=405.50
Price / Free Cash Flow:=37.71
Revenue (TTM):=$1,029,421,000
Updating Change:=+4.560 (+1.137%)

(bidu)
Price / Book:=4.03
% Change:=+0.80%
Prev. Close:=145.84
Profit Margin:=48.6%
Total Debt/Equity:=0.03:1
Current Ratio:=3.4:1
Short Interest:=6,695,730
Earnings (TTM):=$978,334,300
Price / Earnings:=N/A
Yield %:=null
Today's Low:=145.07
Today's Volume:=7M
Quick Ratio:=3.3:1
Today's High:=148.44
6 Month:=+46.04 (45.60%)
1 Month:=+20.04 (15.78%)
Today's Open:=147.22
Shares Outstanding:=348,811,000
Bid (Size):=146.89 (200)
Updating Price:= 147.01 USD
Price / Sales:=6.29
3 Month:=+5.36 (3.78%)
1 Year:=+79.56 (117.95%)
EBITDA Margin:=50.3%
Annual Dividend:=null
Float:=N/A
Market Cap:=51B
YTD:=+50.48 (52.29%)
Change:=+1.17
Volume:=6,849,664
Gross Margin:=73.1%
52 Week Low:=66.85
Ask (Size):=147.00 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=156.04
Price:=147.01
Price / Free Cash Flow:=1.62
Revenue (TTM):=$2,192,592,203
Updating Change:=+1.170 (+0.8022%)

(biib)
Price / Book:=11.28
% Change:=-1.27%
Prev. Close:=107.89
Profit Margin:=28.3%
Total Debt/Equity:=0.21:1
Current Ratio:=2.7:1
Short Interest:=3,258,928
Earnings (TTM):=$1,082,162,000
Price / Earnings:=24.43
Yield %:=null
Today's Low:=106.40
Today's Volume:=2M
Quick Ratio:=2.2:1
Today's High:=108.88
6 Month:=+40.12 (60.42%)
1 Month:=+13.36 (14.34%)
Today's Open:=108.73
Shares Outstanding:=241,632,189
Bid (Size):=106.53 (500)
Updating Price:= 106.52 USD
Price / Sales:=19.91
3 Month:=+33.27 (45.42%)
1 Year:=+58.14 (120.17%)
EBITDA Margin:=41.6%
Annual Dividend:=null
Float:=215,154,728
Market Cap:=26B
YTD:=+39.47 (58.87%)
Change:=-1.37
Volume:=1,812,627
Gross Margin:=94.7%
52 Week Low:=48.09
Ask (Size):=106.54 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.63
Price:=106.52
Price / Free Cash Flow:=5.16
Revenue (TTM):=$4,810,905,000
Updating Change:=-1.370 (-1.270%)

(bio)
Price / Book:=37.3
% Change:=-0.23%
Prev. Close:=121.76
Profit Margin:=11.2%
Total Debt/Equity:=0.46:1
Current Ratio:=4.2:1
Short Interest:=170,946
Earnings (TTM):=$183,668,000
Price / Earnings:=18.66
Yield %:=null
Today's Low:=120.96
Today's Volume:=60K
Quick Ratio:=2.8:1
Today's High:=122.39
6 Month:=+16.18 (15.37%)
1 Month:=+1.26 (1.05%)
Today's Open:=122.36
Shares Outstanding:=22,845,116
Bid (Size):=120.79 (200)
Updating Price:= 121.48 USD
Price / Sales:=69.92
3 Month:=-2.62 (-2.11%)
1 Year:=+35.16 (40.73%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=19,290,497
Market Cap:=3B
YTD:=+17.63 (16.98%)
Change:=-0.28
Volume:=60,263
Gross Margin:=56.8%
52 Week Low:=80.00
Ask (Size):=122.23 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=126.98
Price:=121.48
Price / Free Cash Flow:=3.77
Revenue (TTM):=$1,958,005,000
Updating Change:=-0.2800 (-0.2300%)

(bj)
Price / Book:=21.78
% Change:=+0.02%
Prev. Close:=50.36
Profit Margin:=2.0%
Total Debt/Equity:=0.01:1
Current Ratio:=1.4:1
Short Interest:=2,857,867
Earnings (TTM):=$102,613,000
Price / Earnings:=20.56
Yield %:=null
Today's Low:=50.37
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=50.47
6 Month:=+3.37 (7.17%)
1 Month:=+2.47 (5.16%)
Today's Open:=50.41
Shares Outstanding:=54,677,275
Bid (Size):=50.38 (14900)
Updating Price:= 50.37 USD
Price / Sales:=202.97
3 Month:=+0.90 (1.82%)
1 Year:=+7.16 (16.57%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=53,098,152
Market Cap:=3B
YTD:=+2.47 (5.16%)
Change:=+0.01
Volume:=2,015,646
Gross Margin:=12.0%
52 Week Low:=9.200
Ask (Size):=50.44 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.46
Price:=50.37
Price / Free Cash Flow:=2.39
Revenue (TTM):=$11,098,099,000
Updating Change:=+0.0100 (+0.0199%)

(bkmu)
Price / Book:=5.48
% Change:=0.00%
Prev. Close:=3.830
Profit Margin:=-88.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=1,374,002
Earnings (TTM):=-$73,702,000
Price / Earnings:=N/A
Yield %:=1.1
Today's Low:=3.800
Today's Volume:=138K
Quick Ratio:=0:1
Today's High:=3.930
6 Month:=-1.10 (-22.31%)
1 Month:=+0.02 (0.52%)
Today's Open:=3.850
Shares Outstanding:=45,989,845
Bid (Size):=3.820 (9900)
Updating Price:= 3.830 USD
Price / Sales:=3.07
3 Month:=-0.15 (-3.77%)
1 Year:=-1.57 (-29.07%)
EBITDA Margin:=-48.7%
Annual Dividend:=0.04
Float:=42,535,589
Market Cap:=176M
YTD:=-0.95 (-19.87%)
Change:=+0.00
Volume:=137,973
Gross Margin:=N/A
52 Week Low:=3.520
Ask (Size):=3.830 (1400)
Latest Dividend:=0.04 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=6.250
Price:=3.830
Price / Free Cash Flow:=0.52
Revenue (TTM):=$141,071,000
Updating Change:=+0.00 (0.00%)

(bldr)
Price / Book:=0.29
% Change:=+3.39%
Prev. Close:=2.360
Profit Margin:=-12.1%
Total Debt/Equity:=1.21:1
Current Ratio:=2.6:1
Short Interest:=3,095,209
Earnings (TTM):=-$85,371,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.310
Today's Volume:=172K
Quick Ratio:=1.7:1
Today's High:=2.500
6 Month:=+0.46 (23.23%)
1 Month:=+0.23 (10.41%)
Today's Open:=2.390
Shares Outstanding:=96,768,427
Bid (Size):=2.430 (2400)
Updating Price:= 2.440 USD
Price / Sales:=7.25
3 Month:=-0.84 (-25.61%)
1 Year:=+0.09 (3.83%)
EBITDA Margin:=-5.9%
Annual Dividend:=null
Float:=32,027,155
Market Cap:=236M
YTD:=+0.47 (23.86%)
Change:=+0.08
Volume:=172,088
Gross Margin:=21.5%
52 Week Low:=1.430
Ask (Size):=2.440 (3800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.390
Price:=2.440
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$701,799,000
Updating Change:=+0.0800 (+3.390%)

(blk)
Price / Book:=-19.75
% Change:=+1.50%
Prev. Close:=195.55
Profit Margin:=34.3%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=1,170,191
Earnings (TTM):=$2,208,000,000
Price / Earnings:=17.61
Yield %:=2.8
Today's Low:=197.05
Today's Volume:=412K
Quick Ratio:=0:1
Today's High:=199.10
6 Month:=+8.45 (4.45%)
1 Month:=+10.64 (5.66%)
Today's Open:=197.76
Shares Outstanding:=192,293,949
Bid (Size):=198.06 (300)
Updating Price:= 198.49 USD
Price / Sales:=47.06
3 Month:=-0.99 (-0.50%)
1 Year:=+53.28 (36.69%)
EBITDA Margin:=36.4%
Annual Dividend:=5.5
Float:=94,949,048
Market Cap:=38B
YTD:=+7.91 (4.15%)
Change:=+2.94
Volume:=412,435
Gross Margin:=N/A
52 Week Low:=139.16
Ask (Size):=198.96 (100)
Latest Dividend:=5.5 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=209.77
Price:=198.49
Price / Free Cash Flow:=7.59
Revenue (TTM):=$9,049,000,000
Updating Change:=+2.940 (+1.503%)

(bll)
Price / Book:=-7.88
% Change:=+1.06%
Prev. Close:=39.65
Profit Margin:=9.5%
Total Debt/Equity:=2.3:1
Current Ratio:=1.6:1
Short Interest:=4,914,761
Earnings (TTM):=$492,500,000
Price / Earnings:=15.01
Yield %:=0.7
Today's Low:=39.79
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=40.26
6 Month:=-29.58 (-42.47%)
1 Month:=+2.08 (5.48%)
Today's Open:=39.94
Shares Outstanding:=167,964,470
Bid (Size):=40.05 (100)
Updating Price:= 40.07 USD
Price / Sales:=47.92
3 Month:=+3.90 (10.78%)
1 Year:=-12.48 (-23.75%)
EBITDA Margin:=13.6%
Annual Dividend:=0.28
Float:=167,531,722
Market Cap:=7B
YTD:=-27.98 (-41.12%)
Change:=+0.42
Volume:=1,669,293
Gross Margin:=18.3%
52 Week Low:=33.48
Ask (Size):=40.16 (300)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=74.42
Price:=40.07
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$8,048,900,000
Updating Change:=+0.4200 (+1.059%)

(bmc)
Price / Book:=-0.22
% Change:=+2.15%
Prev. Close:=55.31
Profit Margin:=25.7%
Total Debt/Equity:=0.2:1
Current Ratio:=1.6:1
Short Interest:=3,519,824
Earnings (TTM):=$456,200,000
Price / Earnings:=22.60
Yield %:=null
Today's Low:=55.71
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=56.55
6 Month:=+9.15 (19.32%)
1 Month:=+3.26 (6.12%)
Today's Open:=55.90
Shares Outstanding:=175,929,067
Bid (Size):=56.49 (600)
Updating Price:= 56.50 USD
Price / Sales:=11.68
3 Month:=+5.59 (10.98%)
1 Year:=+21.64 (62.08%)
EBITDA Margin:=35.7%
Annual Dividend:=null
Float:=154,668,507
Market Cap:=10B
YTD:=+9.36 (19.86%)
Change:=+1.19
Volume:=1,473,587
Gross Margin:=84.2%
52 Week Low:=34.47
Ask (Size):=56.51 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.10
Price:=56.50
Price / Free Cash Flow:=3.91
Revenue (TTM):=$2,065,300,000
Updating Change:=+1.190 (+2.152%)

(bmi)
Price / Book:=8.39
% Change:=+2.45%
Prev. Close:=37.58
Profit Margin:=15.0%
Total Debt/Equity:=0.08:1
Current Ratio:=2.9:1
Short Interest:=1,244,347
Earnings (TTM):=$26,570,000
Price / Earnings:=21.75
Yield %:=1.5
Today's Low:=37.77
Today's Volume:=62K
Quick Ratio:=1.2:1
Today's High:=38.70
6 Month:=-5.13 (-11.76%)
1 Month:=+1.46 (3.94%)
Today's Open:=37.78
Shares Outstanding:=15,054,022
Bid (Size):=38.39 (100)
Updating Price:= 38.50 USD
Price / Sales:=18.08
3 Month:=-0.97 (-2.46%)
1 Year:=+0.53 (1.40%)
EBITDA Margin:=18.4%
Annual Dividend:=0.56
Float:=14,292,191
Market Cap:=580M
YTD:=-5.72 (-12.94%)
Change:=+0.92
Volume:=62,424
Gross Margin:=40.0%
52 Week Low:=33.98
Ask (Size):=38.60 (100)
Latest Dividend:=0.56 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=45.49
Price:=38.50
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$272,194,000
Updating Change:=+0.9200 (+2.448%)

(bmrn)
Price / Book:=5.1
% Change:=+2.02%
Prev. Close:=28.15
Profit Margin:=-5.7%
Total Debt/Equity:=0.52:1
Current Ratio:=6.6:1
Short Interest:=9,141,035
Earnings (TTM):=$200,297,000
Price / Earnings:=17.73
Yield %:=null
Today's Low:=28.15
Today's Volume:=1M
Quick Ratio:=4.7:1
Today's High:=28.88
6 Month:=+2.27 (8.58%)
1 Month:=+1.49 (5.47%)
Today's Open:=28.25
Shares Outstanding:=110,909,591
Bid (Size):=28.72 (200)
Updating Price:= 28.72 USD
Price / Sales:=3.61
3 Month:=+3.44 (13.61%)
1 Year:=+10.48 (57.46%)
EBITDA Margin:=9.1%
Annual Dividend:=null
Float:=96,325,752
Market Cap:=3B
YTD:=+1.79 (6.65%)
Change:=+0.57
Volume:=1,077,168
Gross Margin:=89.2%
52 Week Low:=18.04
Ask (Size):=28.74 (4200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.42
Price:=28.72
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$400,770,000
Updating Change:=+0.5700 (+2.025%)

(bmtc)
Price / Book:=11.25
% Change:=+2.40%
Prev. Close:=20.00
Profit Margin:=17.7%
Total Debt/Equity:=1.2:1
Current Ratio:=0:1
Short Interest:=313,450
Earnings (TTM):=$11,667,000
Price / Earnings:=19.50
Yield %:=2.9
Today's Low:=19.80
Today's Volume:=89K
Quick Ratio:=0:1
Today's High:=20.57
6 Month:=+2.85 (16.17%)
1 Month:=+0.35 (1.74%)
Today's Open:=20.08
Shares Outstanding:=12,552,072
Bid (Size):=20.48 (400)
Updating Price:= 20.48 USD
Price / Sales:=7.85
3 Month:=-0.38 (-1.82%)
1 Year:=+3.11 (17.90%)
EBITDA Margin:=30.1%
Annual Dividend:=0.6
Float:=10,554,735
Market Cap:=257M
YTD:=+3.03 (17.36%)
Change:=+0.48
Volume:=89,167
Gross Margin:=N/A
52 Week Low:=15.97
Ask (Size):=20.51 (600)
Latest Dividend:=0.6 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=20.48
Price / Free Cash Flow:=5.43
Revenue (TTM):=$98,554,000
Updating Change:=+0.4800 (+2.400%)

(bokf)
Price / Book:=30.79
% Change:=+0.61%
Prev. Close:=55.51
Profit Margin:=27.7%
Total Debt/Equity:=0.17:1
Current Ratio:=0:1
Short Interest:=753,909
Earnings (TTM):=$251,395,000
Price / Earnings:=15.22
Yield %:=2
Today's Low:=55.40
Today's Volume:=42K
Quick Ratio:=0:1
Today's High:=56.00
6 Month:=+1.62 (2.99%)
1 Month:=+4.19 (8.11%)
Today's Open:=55.70
Shares Outstanding:=68,438,422
Bid (Size):=55.81 (200)
Updating Price:= 55.85 USD
Price / Sales:=20.26
3 Month:=+4.13 (7.99%)
1 Year:=+9.02 (19.26%)
EBITDA Margin:=39.6%
Annual Dividend:=1.1
Float:=26,361,930
Market Cap:=4B
YTD:=+2.45 (4.59%)
Change:=+0.34
Volume:=42,336
Gross Margin:=N/A
52 Week Low:=42.56
Ask (Size):=55.85 (700)
Latest Dividend:=1.1 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=56.58
Price:=55.85
Price / Free Cash Flow:=9.98
Revenue (TTM):=$1,386,587,000
Updating Change:=+0.3400 (+0.6125%)

(boom)
Price / Book:=3.88
% Change:=+3.13%
Prev. Close:=23.33
Profit Margin:=4.6%
Total Debt/Equity:=0.2:1
Current Ratio:=1.9:1
Short Interest:=692,279
Earnings (TTM):=$6,427,000
Price / Earnings:=49.10
Yield %:=0.7
Today's Low:=23.41
Today's Volume:=30K
Quick Ratio:=0.8:1
Today's High:=24.13
6 Month:=+1.98 (8.97%)
1 Month:=+3.38 (16.34%)
Today's Open:=23.52
Shares Outstanding:=13,330,698
Bid (Size):=24.03 (500)
Updating Price:= 24.06 USD
Price / Sales:=12.75
3 Month:=-5.09 (-17.46%)
1 Year:=+8.33 (52.96%)
EBITDA Margin:=11.4%
Annual Dividend:=0.16
Float:=10,777,196
Market Cap:=321M
YTD:=+1.49 (6.60%)
Change:=+0.73
Volume:=30,296
Gross Margin:=27.1%
52 Week Low:=13.50
Ask (Size):=24.06 (800)
Latest Dividend:=0.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=29.69
Price:=24.06
Price / Free Cash Flow:=-0.55
Revenue (TTM):=$169,956,000
Updating Change:=+0.7300 (+3.129%)

(bpop)
Price / Book:=2.82
% Change:=+0.71%
Prev. Close:=2.810
Profit Margin:=15.1%
Total Debt/Equity:=1.09:1
Current Ratio:=0:1
Short Interest:=8,434,576
Earnings (TTM):=$232,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.780
Today's Volume:=7M
Quick Ratio:=0:1
Today's High:=2.860
6 Month:=-0.29 (-9.29%)
1 Month:=+0.18 (6.79%)
Today's Open:=2.810
Shares Outstanding:=1,022,686,418
Bid (Size):=2.820 (48700)
Updating Price:= 2.830 USD
Price / Sales:=3.23
3 Month:=-0.24 (-7.82%)
1 Year:=+0.38 (15.51%)
EBITDA Margin:=32.9%
Annual Dividend:=null
Float:=998,868,181
Market Cap:=3B
YTD:=-0.31 (-9.87%)
Change:=+0.02
Volume:=6,911,806
Gross Margin:=N/A
52 Week Low:=2.370
Ask (Size):=2.830 (70000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=2.830
Price / Free Cash Flow:=0.81
Revenue (TTM):=$3,301,197,000
Updating Change:=+0.0200 (+0.7117%)

(brc)
Price / Book:=4.48
% Change:=+0.33%
Prev. Close:=33.12
Profit Margin:=10.2%
Total Debt/Equity:=0.36:1
Current Ratio:=2.4:1
Short Interest:=2,055,068
Earnings (TTM):=$100,661,000
Price / Earnings:=17.40
Yield %:=2.2
Today's Low:=33.17
Today's Volume:=294K
Quick Ratio:=2:1
Today's High:=33.51
6 Month:=+0.14 (0.42%)
1 Month:=-0.11 (-0.33%)
Today's Open:=33.49
Shares Outstanding:=49,278,752
Bid (Size):=33.15 (200)
Updating Price:= 33.23 USD
Price / Sales:=24.98
3 Month:=-3.50 (-9.53%)
1 Year:=+8.86 (36.36%)
EBITDA Margin:=16.4%
Annual Dividend:=0.72
Float:=47,365,654
Market Cap:=2B
YTD:=+0.62 (1.90%)
Change:=+0.11
Volume:=293,658
Gross Margin:=53.1%
52 Week Low:=24.22
Ask (Size):=33.31 (200)
Latest Dividend:=0.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=38.73
Price:=33.23
Price / Free Cash Flow:=1.76
Revenue (TTM):=$1,319,387,000
Updating Change:=+0.1100 (+0.3321%)

(brcm)
Price / Book:=6.97
% Change:=+2.88%
Prev. Close:=34.05
Profit Margin:=15.6%
Total Debt/Equity:=0.12:1
Current Ratio:=3.3:1
Short Interest:=8,277,221
Earnings (TTM):=$1,099,636,000
Price / Earnings:=17.60
Yield %:=1
Today's Low:=34.35
Today's Volume:=7M
Quick Ratio:=2.7:1
Today's High:=35.11
6 Month:=-8.16 (-18.88%)
1 Month:=+1.01 (2.97%)
Today's Open:=34.44
Shares Outstanding:=482,600,000
Bid (Size):=35.02 (5600)
Updating Price:= 35.03 USD
Price / Sales:=13.38
3 Month:=-3.42 (-8.89%)
1 Year:=+1.53 (4.57%)
EBITDA Margin:=18.6%
Annual Dividend:=0.36
Float:=484,907,956
Market Cap:=17B
YTD:=-8.52 (-19.56%)
Change:=+0.98
Volume:=6,650,652
Gross Margin:=53.1%
52 Week Low:=29.90
Ask (Size):=35.03 (10300)
Latest Dividend:=0.36 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=47.39
Price:=35.03
Price / Free Cash Flow:=1.18
Revenue (TTM):=$7,172,020,000
Updating Change:=+0.9800 (+2.878%)

(bre)
Price / Book:=19.63
% Change:=+1.72%
Prev. Close:=51.83
Profit Margin:=4.3%
Total Debt/Equity:=1.44:1
Current Ratio:=0:1
Short Interest:=1,908,957
Earnings (TTM):=$58,914,000
Price / Earnings:=2636
Yield %:=2.9
Today's Low:=52.05
Today's Volume:=582K
Quick Ratio:=0:1
Today's High:=52.75
6 Month:=+9.54 (22.09%)
1 Month:=+3.00 (6.03%)
Today's Open:=52.25
Shares Outstanding:=65,429,296
Bid (Size):=52.61 (200)
Updating Price:= 52.72 USD
Price / Sales:=5.35
3 Month:=+5.30 (11.18%)
1 Year:=+17.32 (48.93%)
EBITDA Margin:=33.4%
Annual Dividend:=1.5
Float:=64,162,625
Market Cap:=3B
YTD:=+9.22 (21.20%)
Change:=+0.89
Volume:=582,423
Gross Margin:=N/A
52 Week Low:=35.09
Ask (Size):=52.83 (200)
Latest Dividend:=1.5 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=51.99
Price:=52.72
Price / Free Cash Flow:=1.38
Revenue (TTM):=$349,885,000
Updating Change:=+0.8900 (+1.717%)

(brli)
Price / Book:=4.97
% Change:=+0.58%
Prev. Close:=20.81
Profit Margin:=11.3%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=7,288,452
Earnings (TTM):=$32,393,000
Price / Earnings:=18.04
Yield %:=null
Today's Low:=20.77
Today's Volume:=259K
Quick Ratio:=1.8:1
Today's High:=21.14
6 Month:=-1.64 (-7.27%)
1 Month:=-1.99 (-8.68%)
Today's Open:=20.97
Shares Outstanding:=27,937,900
Bid (Size):=20.91 (2800)
Updating Price:= 20.93 USD
Price / Sales:=18.17
3 Month:=-2.14 (-9.28%)
1 Year:=+0.24 (1.16%)
EBITDA Margin:=12.9%
Annual Dividend:=null
Float:=21,329,770
Market Cap:=585M
YTD:=-1.25 (-5.64%)
Change:=+0.12
Volume:=259,402
Gross Margin:=50.6%
52 Week Low:=18.02
Ask (Size):=20.93 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.43
Price:=20.93
Price / Free Cash Flow:=0.11
Revenue (TTM):=$507,632,000
Updating Change:=+0.1200 (+0.5766%)

(brs)
Price / Book:=40.74
% Change:=+1.85%
Prev. Close:=49.67
Profit Margin:=11.4%
Total Debt/Equity:=0.47:1
Current Ratio:=3.8:1
Short Interest:=1,579,169
Earnings (TTM):=$133,295,000
Price / Earnings:=14.05
Yield %:=1.2
Today's Low:=50.08
Today's Volume:=268K
Quick Ratio:=2.3:1
Today's High:=51.13
6 Month:=+3.69 (7.87%)
1 Month:=+7.16 (16.49%)
Today's Open:=50.37
Shares Outstanding:=36,297,648
Bid (Size):=50.33 (300)
Updating Price:= 50.59 USD
Price / Sales:=33.94
3 Month:=+2.37 (4.91%)
1 Year:=+21.13 (71.72%)
EBITDA Margin:=20.3%
Annual Dividend:=0.6
Float:=33,793,908
Market Cap:=2B
YTD:=+3.24 (6.84%)
Change:=+0.92
Volume:=268,268
Gross Margin:=30.1%
52 Week Low:=29.21
Ask (Size):=50.84 (300)
Latest Dividend:=0.6 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=52.39
Price:=50.59
Price / Free Cash Flow:=0.2
Revenue (TTM):=$1,232,808,000
Updating Change:=+0.9200 (+1.852%)

(bsrr)
Price / Book:=11.53
% Change:=+1.35%
Prev. Close:=11.10
Profit Margin:=7.3%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=527,692
Earnings (TTM):=$6,552,000
Price / Earnings:=21.63
Yield %:=2.1
Today's Low:=10.96
Today's Volume:=29K
Quick Ratio:=0:1
Today's High:=11.35
6 Month:=+0.69 (6.53%)
1 Month:=+0.47 (4.36%)
Today's Open:=11.12
Shares Outstanding:=14,003,761
Bid (Size):=11.21 (300)
Updating Price:= 11.25 USD
Price / Sales:=5.68
3 Month:=+0.28 (2.55%)
1 Year:=+0.08 (0.72%)
EBITDA Margin:=16.2%
Annual Dividend:=0.24
Float:=11,880,232
Market Cap:=158M
YTD:=+0.52 (4.85%)
Change:=+0.15
Volume:=28,609
Gross Margin:=N/A
52 Week Low:=10.06
Ask (Size):=11.25 (1600)
Latest Dividend:=0.24 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=13.10
Price:=11.25
Price / Free Cash Flow:=2.17
Revenue (TTM):=$79,482,000
Updating Change:=+0.1500 (+1.351%)

(bstc)
Price / Book:=1.63
% Change:=+5.70%
Prev. Close:=23.69
Profit Margin:=-22.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=354,161
Earnings (TTM):=$2,436,763
Price / Earnings:=83.47
Yield %:=null
Today's Low:=24.00
Today's Volume:=7K
Quick Ratio:=2.7:1
Today's High:=25.04
6 Month:=-0.38 (-1.49%)
1 Month:=+0.78 (3.22%)
Today's Open:=24.00
Shares Outstanding:=6,353,868
Bid (Size):=24.82 (1000)
Updating Price:= 25.04 USD
Price / Sales:=0.76
3 Month:=-0.48 (-1.88%)
1 Year:=+6.24 (33.19%)
EBITDA Margin:=-33.1%
Annual Dividend:=null
Float:=3,980,632
Market Cap:=159M
YTD:=-0.56 (-2.19%)
Change:=+1.35
Volume:=6,690
Gross Margin:=N/A
52 Week Low:=18.74
Ask (Size):=25.03 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.99
Price:=25.04
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$4,859,231
Updating Change:=+1.350 (+5.699%)

(btn)
Price / Book:=3.79
% Change:=+0.87%
Prev. Close:=4.620
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=1,269,009
Earnings (TTM):=$8,951,603
Price / Earnings:=7.397
Yield %:=null
Today's Low:=4.570
Today's Volume:=450K
Quick Ratio:=1.2:1
Today's High:=4.798
6 Month:=-3.29 (-41.38%)
1 Month:=-0.48 (-9.34%)
Today's Open:=4.610
Shares Outstanding:=14,441,223
Bid (Size):=4.570 (1000)
Updating Price:= 4.660 USD
Price / Sales:=9.89
3 Month:=-2.50 (-34.92%)
1 Year:=-2.43 (-34.27%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,539,164
Market Cap:=67M
YTD:=-3.11 (-40.03%)
Change:=+0.04
Volume:=449,855
Gross Margin:=19.3%
52 Week Low:=4.600
Ask (Size):=5.030 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.740
Price:=4.660
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$142,871,108
Updating Change:=+0.0400 (+0.8658%)

(buse)
Price / Book:=3.29
% Change:=+1.91%
Prev. Close:=5.240
Profit Margin:=19.1%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=5,031,848
Earnings (TTM):=$28,123,000
Price / Earnings:=16.69
Yield %:=3
Today's Low:=5.230
Today's Volume:=142K
Quick Ratio:=0:1
Today's High:=5.360
6 Month:=+0.64 (13.62%)
1 Month:=+0.44 (8.98%)
Today's Open:=5.270
Shares Outstanding:=86,596,527
Bid (Size):=5.340 (1500)
Updating Price:= 5.340 USD
Price / Sales:=2.45
3 Month:=+0.04 (0.75%)
1 Year:=+0.87 (19.46%)
EBITDA Margin:=35.0%
Annual Dividend:=0.16
Float:=77,039,574
Market Cap:=462M
YTD:=+0.64 (13.62%)
Change:=+0.10
Volume:=141,694
Gross Margin:=N/A
52 Week Low:=4.040
Ask (Size):=5.350 (9900)
Latest Dividend:=0.16 (2011-04-19)
Average Volume (3 Mo):=0
52 Week High:=5.700
Price:=5.340
Price / Free Cash Flow:=1.14
Revenue (TTM):=$212,394,000
Updating Change:=+0.1000 (+1.908%)

(bxg)
Price / Book:=8.85
% Change:=+2.61%
Prev. Close:=2.680
Profit Margin:=-14.7%
Total Debt/Equity:=0.84:1
Current Ratio:=0:1
Short Interest:=777,797
Earnings (TTM):=-$27,023,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.700
Today's Volume:=61K
Quick Ratio:=0:1
Today's High:=2.980
6 Month:=-0.55 (-16.67%)
1 Month:=-0.32 (-10.42%)
Today's Open:=2.700
Shares Outstanding:=32,571,639
Bid (Size):=2.380 (800)
Updating Price:= 2.750 USD
Price / Sales:=8.49
3 Month:=-1.35 (-32.93%)
1 Year:=+0.01 (0.36%)
EBITDA Margin:=-29.0%
Annual Dividend:=null
Float:=15,494,319
Market Cap:=90M
YTD:=-0.47 (-14.60%)
Change:=+0.07
Volume:=60,750
Gross Margin:=N/A
52 Week Low:=2.530
Ask (Size):=3.020 (8000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.730
Price:=2.750
Price / Free Cash Flow:=5.05
Revenue (TTM):=$276,099,000
Updating Change:=+0.0700 (+2.612%)

(bxs)
Price / Book:=11.26
% Change:=+0.41%
Prev. Close:=12.21
Profit Margin:=-0.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=6,226,267
Earnings (TTM):=$14,052,000
Price / Earnings:=76.62
Yield %:=0.3
Today's Low:=12.20
Today's Volume:=910K
Quick Ratio:=0:1
Today's High:=12.40
6 Month:=-4.37 (-26.28%)
1 Month:=+0.31 (2.59%)
Today's Open:=12.31
Shares Outstanding:=83,486,737
Bid (Size):=12.22 (100)
Updating Price:= 12.26 USD
Price / Sales:=10.09
3 Month:=-3.45 (-21.96%)
1 Year:=-5.17 (-29.66%)
EBITDA Margin:=15.6%
Annual Dividend:=0.04
Float:=78,878,203
Market Cap:=1B
YTD:=-3.69 (-23.13%)
Change:=+0.05
Volume:=909,612
Gross Margin:=N/A
52 Week Low:=11.57
Ask (Size):=12.30 (100)
Latest Dividend:=0.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=18.73
Price:=12.26
Price / Free Cash Flow:=1.96
Revenue (TTM):=$842,055,000
Updating Change:=+0.0500 (+0.4095%)

(byi)
Price / Book:=6.71
% Change:=+1.83%
Prev. Close:=40.36
Profit Margin:=20.2%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=5,582,976
Earnings (TTM):=$123,600,000
Price / Earnings:=22.96
Yield %:=null
Today's Low:=40.57
Today's Volume:=748K
Quick Ratio:=1.7:1
Today's High:=41.56
6 Month:=-1.49 (-3.50%)
1 Month:=+3.86 (10.37%)
Today's Open:=40.68
Shares Outstanding:=53,072,000
Bid (Size):=41.08 (300)
Updating Price:= 41.10 USD
Price / Sales:=13.94
3 Month:=+3.09 (8.13%)
1 Year:=+8.70 (26.85%)
EBITDA Margin:=31.6%
Annual Dividend:=null
Float:=53,052,037
Market Cap:=2B
YTD:=-1.09 (-2.58%)
Change:=+0.74
Volume:=748,417
Gross Margin:=72.4%
52 Week Low:=30.00
Ask (Size):=41.13 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.46
Price:=41.10
Price / Free Cash Flow:=1.29
Revenue (TTM):=$739,723,000
Updating Change:=+0.7400 (+1.833%)

(bz)
Price / Book:=5.55
% Change:=+5.73%
Prev. Close:=7.680
Profit Margin:=7.4%
Total Debt/Equity:=1.25:1
Current Ratio:=1.8:1
Short Interest:=6,966,513
Earnings (TTM):=$94,113,000
Price / Earnings:=7.250
Yield %:=null
Today's Low:=7.760
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=8.200
6 Month:=+0.01 (0.12%)
1 Month:=+0.65 (8.70%)
Today's Open:=7.770
Shares Outstanding:=83,207,315
Bid (Size):=8.120 (2500)
Updating Price:= 8.120 USD
Price / Sales:=26.06
3 Month:=-0.93 (-10.28%)
1 Year:=+3.16 (63.71%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=63,167,722
Market Cap:=676M
YTD:=+0.19 (2.40%)
Change:=+0.44
Volume:=1,925,555
Gross Margin:=22.1%
52 Week Low:=4.900
Ask (Size):=8.180 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.850
Price:=8.120
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$2,168,435,000
Updating Change:=+0.4400 (+5.729%)

(c)
Price / Book:=45.34
% Change:=+1.48%
Prev. Close:=42.01
Profit Margin:=11.2%
Total Debt/Equity:=2.67:1
Current Ratio:=0:1
Short Interest:=41,211,258
Earnings (TTM):=$9,494,000,000
Price / Earnings:=14.21
Yield %:=0.1
Today's Low:=42.31
Today's Volume:=22M
Quick Ratio:=0:1
Today's High:=42.96
6 Month:=-1.53 (-3.46%)
1 Month:=+4.56 (11.98%)
Today's Open:=42.37
Shares Outstanding:=2,920,644,056
Bid (Size):=42.64 (1000)
Updating Price:= 42.63 USD
Price / Sales:=37
3 Month:=-1.53 (-3.46%)
1 Year:=-1.53 (-3.46%)
EBITDA Margin:=36.0%
Annual Dividend:=0.04
Float:=2,907,054,190
Market Cap:=125B
YTD:=-1.53 (-3.46%)
Change:=+0.62
Volume:=22,042,202
Gross Margin:=N/A
52 Week Low:=36.76
Ask (Size):=42.72 (1000)
Latest Dividend:=0.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=45.12
Price:=42.63
Price / Free Cash Flow:=0.44
Revenue (TTM):=$108,066,000,000
Updating Change:=+0.6200 (+1.476%)

(ca)
Price / Book:=-2.67
% Change:=+1.12%
Prev. Close:=23.16
Profit Margin:=27.3%
Total Debt/Equity:=0.28:1
Current Ratio:=1.1:1
Short Interest:=11,054,551
Earnings (TTM):=$827,000,000
Price / Earnings:=14.64
Yield %:=0.9
Today's Low:=23.27
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=23.50
6 Month:=-1.26 (-5.11%)
1 Month:=+0.95 (4.23%)
Today's Open:=23.36
Shares Outstanding:=507,382,702
Bid (Size):=23.42 (12400)
Updating Price:= 23.42 USD
Price / Sales:=8.75
3 Month:=-0.44 (-1.84%)
1 Year:=+5.35 (29.61%)
EBITDA Margin:=37.0%
Annual Dividend:=0.2
Float:=381,008,187
Market Cap:=12B
YTD:=-1.02 (-4.17%)
Change:=+0.26
Volume:=3,275,117
Gross Margin:=86.9%
52 Week Low:=17.70
Ask (Size):=23.43 (2300)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.68
Price:=23.42
Price / Free Cash Flow:=1.55
Revenue (TTM):=$4,429,000,000
Updating Change:=+0.2600 (+1.123%)

(cag)
Price / Book:=0.16
% Change:=+1.00%
Prev. Close:=25.99
Profit Margin:=8.4%
Total Debt/Equity:=0.7:1
Current Ratio:=1.8:1
Short Interest:=5,506,152
Earnings (TTM):=$818,800,000
Price / Earnings:=13.82
Yield %:=3.6
Today's Low:=26.08
Today's Volume:=7M
Quick Ratio:=0.8:1
Today's High:=26.50
6 Month:=+3.61 (15.95%)
1 Month:=+1.89 (7.76%)
Today's Open:=26.09
Shares Outstanding:=408,891,106
Bid (Size):=26.28 (400)
Updating Price:= 26.25 USD
Price / Sales:=30.09
3 Month:=+2.43 (10.20%)
1 Year:=+2.99 (12.85%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=438,445,671
Market Cap:=11B
YTD:=+3.67 (16.25%)
Change:=+0.26
Volume:=7,426,810
Gross Margin:=27.2%
52 Week Low:=21.02
Ask (Size):=26.30 (400)
Latest Dividend:=0.92 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=26.00
Price:=26.25
Price / Free Cash Flow:=0.59
Revenue (TTM):=$12,303,100,000
Updating Change:=+0.2600 (+1.000%)

(cah)
Price / Book:=3.97
% Change:=+0.21%
Prev. Close:=46.73
Profit Margin:=1.5%
Total Debt/Equity:=0.44:1
Current Ratio:=1.2:1
Short Interest:=4,102,858
Earnings (TTM):=$979,700,000
Price / Earnings:=17.41
Yield %:=1.9
Today's Low:=46.67
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=47.06
6 Month:=+8.25 (21.38%)
1 Month:=+2.71 (6.14%)
Today's Open:=47.00
Shares Outstanding:=350,586,487
Bid (Size):=46.84 (200)
Updating Price:= 46.83 USD
Price / Sales:=286.21
3 Month:=+4.97 (11.87%)
1 Year:=+12.63 (36.93%)
EBITDA Margin:=1.8%
Annual Dividend:=0.86
Float:=348,486,731
Market Cap:=16B
YTD:=+8.52 (22.24%)
Change:=+0.10
Volume:=2,651,361
Gross Margin:=4.3%
52 Week Low:=29.69
Ask (Size):=46.98 (100)
Latest Dividend:=0.86 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=46.95
Price:=46.83
Price / Free Cash Flow:=-3.64
Revenue (TTM):=$100,340,300,000
Updating Change:=+0.1000 (+0.2140%)

(cake)
Price / Book:=9.76
% Change:=+2.02%
Prev. Close:=33.16
Profit Margin:=6.8%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=8,924,883
Earnings (TTM):=$83,503,000
Price / Earnings:=24.34
Yield %:=null
Today's Low:=33.30
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=34.07
6 Month:=+2.45 (7.81%)
1 Month:=+4.21 (14.21%)
Today's Open:=33.41
Shares Outstanding:=57,750,386
Bid (Size):=33.82 (300)
Updating Price:= 33.83 USD
Price / Sales:=28.96
3 Month:=+3.74 (12.43%)
1 Year:=+12.07 (55.47%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=47,945,062
Market Cap:=2B
YTD:=+3.17 (10.34%)
Change:=+0.67
Volume:=1,073,334
Gross Margin:=75.0%
52 Week Low:=21.56
Ask (Size):=33.83 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.00
Price:=33.83
Price / Free Cash Flow:=2.18
Revenue (TTM):=$1,672,736,000
Updating Change:=+0.6700 (+2.021%)

(cap)
Price / Book:=9.87
% Change:=+2.87%
Prev. Close:=20.22
Profit Margin:=53.0%
Total Debt/Equity:=1.68:1
Current Ratio:=0.4:1
Short Interest:=553,004
Earnings (TTM):=$38,130,000
Price / Earnings:=10.25
Yield %:=null
Today's Low:=20.23
Today's Volume:=108K
Quick Ratio:=0.3:1
Today's High:=20.89
6 Month:=+2.17 (11.65%)
1 Month:=-0.15 (-0.72%)
Today's Open:=20.57
Shares Outstanding:=19,295,359
Bid (Size):=20.72 (400)
Updating Price:= 20.80 USD
Price / Sales:=4.24
3 Month:=-5.90 (-22.10%)
1 Year:=+9.24 (79.93%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=9,697,998
Market Cap:=401M
YTD:=+1.20 (6.12%)
Change:=+0.58
Volume:=108,011
Gross Margin:=95.2%
52 Week Low:=11.50
Ask (Size):=20.87 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.57
Price:=20.80
Price / Free Cash Flow:=-11.84
Revenue (TTM):=$81,849,000
Updating Change:=+0.5800 (+2.868%)

(cas)
Price / Book:=9.92
% Change:=+1.67%
Prev. Close:=17.33
Profit Margin:=0.3%
Total Debt/Equity:=0.22:1
Current Ratio:=2.3:1
Short Interest:=632,707
Earnings (TTM):=$1,685,000
Price / Earnings:=251.71
Yield %:=null
Today's Low:=17.41
Today's Volume:=38K
Quick Ratio:=1.3:1
Today's High:=17.84
6 Month:=-0.34 (-1.89%)
1 Month:=+1.20 (7.31%)
Today's Open:=17.63
Shares Outstanding:=23,020,886
Bid (Size):=16.82 (200)
Updating Price:= 17.62 USD
Price / Sales:=43.16
3 Month:=-1.19 (-6.33%)
1 Year:=+3.95 (28.90%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=13,916,842
Market Cap:=406M
YTD:=-0.79 (-4.29%)
Change:=+0.29
Volume:=38,248
Gross Margin:=26.1%
52 Week Low:=12.66
Ask (Size):=18.15 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.29
Price:=17.62
Price / Free Cash Flow:=1.34
Revenue (TTM):=$993,498,000
Updating Change:=+0.2900 (+1.673%)

(casc)
Price / Book:=16.24
% Change:=+5.52%
Prev. Close:=50.58
Profit Margin:=12.2%
Total Debt/Equity:=0.18:1
Current Ratio:=3.7:1
Short Interest:=282,307
Earnings (TTM):=$32,164,000
Price / Earnings:=18.60
Yield %:=1.6
Today's Low:=50.93
Today's Volume:=95K
Quick Ratio:=2.2:1
Today's High:=53.53
6 Month:=+7.85 (17.25%)
1 Month:=+5.36 (11.16%)
Today's Open:=51.15
Shares Outstanding:=11,056,982
Bid (Size):=53.01 (200)
Updating Price:= 53.37 USD
Price / Sales:=40.85
3 Month:=+1.48 (2.85%)
1 Year:=+20.30 (61.38%)
EBITDA Margin:=15.6%
Annual Dividend:=0.8
Float:=6,753,731
Market Cap:=590M
YTD:=+6.09 (12.88%)
Change:=+2.79
Volume:=95,031
Gross Margin:=33.1%
52 Week Low:=27.55
Ask (Size):=54.70 (200)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=52.53
Price:=53.37
Price / Free Cash Flow:=1.39
Revenue (TTM):=$451,643,000
Updating Change:=+2.790 (+5.516%)

(cat)
Price / Book:=14.32
% Change:=+1.41%
Prev. Close:=110.08
Profit Margin:=10.6%
Total Debt/Equity:=2.34:1
Current Ratio:=1.5:1
Short Interest:=12,012,301
Earnings (TTM):=$3,692,000,000
Price / Earnings:=19.86
Yield %:=1.7
Today's Low:=111.25
Today's Volume:=7M
Quick Ratio:=1:1
Today's High:=112.65
6 Month:=+17.92 (19.12%)
1 Month:=+11.77 (11.79%)
Today's Open:=111.57
Shares Outstanding:=644,692,623
Bid (Size):=111.78 (500)
Updating Price:= 111.63 USD
Price / Sales:=73.39
3 Month:=-0.68 (-0.61%)
1 Year:=+51.82 (86.64%)
EBITDA Margin:=20.4%
Annual Dividend:=1.84
Float:=567,681,092
Market Cap:=72B
YTD:=+17.97 (19.19%)
Change:=+1.55
Volume:=7,356,821
Gross Margin:=34.0%
52 Week Low:=59.21
Ask (Size):=111.79 (100)
Latest Dividend:=1.84 (2011-07-18)
Average Volume (3 Mo):=0
52 Week High:=116.25
Price:=111.63
Price / Free Cash Flow:=3.18
Revenue (TTM):=$47,299,000,000
Updating Change:=+1.550 (+1.408%)

(caty)
Price / Book:=10.98
% Change:=+1.67%
Prev. Close:=16.78
Profit Margin:=15.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=5,985,653
Earnings (TTM):=$59,369,000
Price / Earnings:=30.46
Yield %:=0.2
Today's Low:=16.74
Today's Volume:=356K
Quick Ratio:=0:1
Today's High:=17.06
6 Month:=+0.33 (1.97%)
1 Month:=+1.87 (12.31%)
Today's Open:=16.89
Shares Outstanding:=78,634,462
Bid (Size):=17.04 (1800)
Updating Price:= 17.06 USD
Price / Sales:=6.57
3 Month:=-0.05 (-0.29%)
1 Year:=+7.29 (74.62%)
EBITDA Margin:=48.3%
Annual Dividend:=0.04
Float:=73,074,061
Market Cap:=1B
YTD:=+0.36 (2.16%)
Change:=+0.28
Volume:=355,527
Gross Margin:=N/A
52 Week Low:=9.320
Ask (Size):=17.05 (2500)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=18.98
Price:=17.06
Price / Free Cash Flow:=1.35
Revenue (TTM):=$516,995,000
Updating Change:=+0.2800 (+1.669%)

(cavm)
Price / Book:=2.64
% Change:=+2.22%
Prev. Close:=44.22
Profit Margin:=6.2%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=6,648,117
Earnings (TTM):=$41,726,000
Price / Earnings:=52.56
Yield %:=null
Today's Low:=44.08
Today's Volume:=763K
Quick Ratio:=2.1:1
Today's High:=45.39
6 Month:=+7.62 (20.28%)
1 Month:=+7.62 (20.28%)
Today's Open:=44.49
Shares Outstanding:=48,431,720
Bid (Size):=45.18 (800)
Updating Price:= 45.20 USD
Price / Sales:=4.72
3 Month:=+7.62 (20.28%)
1 Year:=+7.62 (20.28%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=46,496,443
Market Cap:=2B
YTD:=+7.62 (20.28%)
Change:=+0.98
Volume:=763,408
Gross Margin:=68.9%
52 Week Low:=37.53
Ask (Size):=45.20 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.73
Price:=45.20
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$228,433,000
Updating Change:=+0.9800 (+2.216%)

(cb)
Price / Book:=51.66
% Change:=+1.50%
Prev. Close:=62.11
Profit Margin:=22.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=7,770,506
Earnings (TTM):=$2,219,000,000
Price / Earnings:=8.891
Yield %:=2.5
Today's Low:=62.22
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=63.09
6 Month:=+2.96 (4.93%)
1 Month:=-1.91 (-2.94%)
Today's Open:=62.58
Shares Outstanding:=292,545,247
Bid (Size):=62.96 (200)
Updating Price:= 63.04 USD
Price / Sales:=45.86
3 Month:=+1.24 (2.01%)
1 Year:=+13.84 (28.13%)
EBITDA Margin:=22.5%
Annual Dividend:=1.56
Float:=292,646,327
Market Cap:=18B
YTD:=+3.40 (5.70%)
Change:=+0.93
Volume:=1,772,904
Gross Margin:=N/A
52 Week Low:=48.86
Ask (Size):=63.15 (300)
Latest Dividend:=1.56 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=66.00
Price:=63.04
Price / Free Cash Flow:=6.07
Revenue (TTM):=$13,416,000,000
Updating Change:=+0.9300 (+1.497%)

(cbb)
Price / Book:=-6.8
% Change:=+0.92%
Prev. Close:=3.270
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=18,213,395
Earnings (TTM):=$23,400,000
Price / Earnings:=47.14
Yield %:=null
Today's Low:=3.260
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=3.390
6 Month:=+0.45 (15.79%)
1 Month:=+0.44 (15.38%)
Today's Open:=3.290
Shares Outstanding:=198,788,640
Bid (Size):=3.280 (400)
Updating Price:= 3.300 USD
Price / Sales:=7.11
3 Month:=+0.53 (19.13%)
1 Year:=+0.47 (16.61%)
EBITDA Margin:=36.7%
Annual Dividend:=null
Float:=173,098,736
Market Cap:=656M
YTD:=+0.50 (17.86%)
Change:=+0.03
Volume:=1,492,400
Gross Margin:=55.7%
52 Week Low:=2.270
Ask (Size):=3.340 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.420
Price:=3.300
Price / Free Cash Flow:=-2.1
Revenue (TTM):=$1,414,100,000
Updating Change:=+0.0300 (+0.9174%)

(cbg)
Price / Book:=-2.09
% Change:=+2.36%
Prev. Close:=25.46
Profit Margin:=6.4%
Total Debt/Equity:=2.33:1
Current Ratio:=1.2:1
Short Interest:=9,474,366
Earnings (TTM):=$216,682,000
Price / Earnings:=35.70
Yield %:=null
Today's Low:=25.60
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=26.29
6 Month:=+5.63 (27.56%)
1 Month:=+1.27 (5.12%)
Today's Open:=25.60
Shares Outstanding:=324,987,355
Bid (Size):=26.05 (100)
Updating Price:= 26.06 USD
Price / Sales:=16.23
3 Month:=-2.09 (-7.42%)
1 Year:=+13.05 (100.31%)
EBITDA Margin:=11.3%
Annual Dividend:=null
Float:=289,343,973
Market Cap:=8B
YTD:=+5.58 (27.25%)
Change:=+0.60
Volume:=3,161,967
Gross Margin:=42.6%
52 Week Low:=12.80
Ask (Size):=26.13 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.88
Price:=26.06
Price / Free Cash Flow:=1.1
Revenue (TTM):=$5,274,538,000
Updating Change:=+0.6000 (+2.357%)

(cbr)
Price / Book:=1.29
% Change:=-0.17%
Prev. Close:=5.770
Profit Margin:=-10.0%
Total Debt/Equity:=0.2:1
Current Ratio:=1.7:1
Short Interest:=2,641,411
Earnings (TTM):=-$76,562,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.750
Today's Volume:=271K
Quick Ratio:=1.5:1
Today's High:=5.870
6 Month:=+0.84 (17.07%)
1 Month:=+0.36 (6.67%)
Today's Open:=5.830
Shares Outstanding:=71,210,061
Bid (Size):=5.450 (400)
Updating Price:= 5.760 USD
Price / Sales:=15.32
3 Month:=-0.85 (-12.86%)
1 Year:=+3.21 (125.88%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=63,875,984
Market Cap:=410M
YTD:=+1.08 (23.08%)
Change:=-0.01
Volume:=270,858
Gross Margin:=25.8%
52 Week Low:=2.520
Ask (Size):=6.060 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.980
Price:=5.760
Price / Free Cash Flow:=0.07
Revenue (TTM):=$1,091,103,000
Updating Change:=-0.0100 (-0.1733%)

(cbu)
Price / Book:=8.51
% Change:=+0.95%
Prev. Close:=25.21
Profit Margin:=26.7%
Total Debt/Equity:=1.33:1
Current Ratio:=0:1
Short Interest:=3,859,520
Earnings (TTM):=$65,478,000
Price / Earnings:=13.12
Yield %:=3.8
Today's Low:=25.23
Today's Volume:=166K
Quick Ratio:=0:1
Today's High:=25.66
6 Month:=-1.98 (-7.22%)
1 Month:=+1.97 (8.39%)
Today's Open:=25.37
Shares Outstanding:=36,786,561
Bid (Size):=25.39 (100)
Updating Price:= 25.45 USD
Price / Sales:=9.12
3 Month:=+1.06 (4.35%)
1 Year:=+3.25 (14.64%)
EBITDA Margin:=45.2%
Annual Dividend:=0.96
Float:=33,464,763
Market Cap:=936M
YTD:=-2.32 (-8.35%)
Change:=+0.24
Volume:=166,387
Gross Margin:=N/A
52 Week Low:=21.76
Ask (Size):=25.49 (100)
Latest Dividend:=0.96 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=25.45
Price / Free Cash Flow:=1.76
Revenue (TTM):=$335,433,000
Updating Change:=+0.2400 (+0.9520%)

(ccbg)
Price / Book:=10.13
% Change:=+1.26%
Prev. Close:=10.33
Profit Margin:=2.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=1,231,650
Earnings (TTM):=$4,360,000
Price / Earnings:=40.23
Yield %:=3.9
Today's Low:=10.33
Today's Volume:=28K
Quick Ratio:=0:1
Today's High:=10.56
6 Month:=-2.39 (-18.60%)
1 Month:=+0.41 (4.08%)
Today's Open:=10.33
Shares Outstanding:=17,127,289
Bid (Size):=10.42 (1200)
Updating Price:= 10.46 USD
Price / Sales:=9.73
3 Month:=-2.44 (-18.91%)
1 Year:=-1.73 (-14.19%)
EBITDA Margin:=9.4%
Annual Dividend:=0.4
Float:=10,029,930
Market Cap:=179M
YTD:=-2.14 (-16.98%)
Change:=+0.13
Volume:=27,779
Gross Margin:=N/A
52 Week Low:=9.940
Ask (Size):=10.46 (200)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=14.25
Price:=10.46
Price / Free Cash Flow:=4.51
Revenue (TTM):=$166,722,000
Updating Change:=+0.1300 (+1.258%)

(ccc)
Price / Book:=5.68
% Change:=+1.42%
Prev. Close:=16.87
Profit Margin:=9.1%
Total Debt/Equity:=0.08:1
Current Ratio:=3.4:1
Short Interest:=4,363,748
Earnings (TTM):=$33,398,000
Price / Earnings:=29.00
Yield %:=null
Today's Low:=17.02
Today's Volume:=338K
Quick Ratio:=1.5:1
Today's High:=17.22
6 Month:=+2.41 (16.39%)
1 Month:=+0.95 (5.88%)
Today's Open:=17.02
Shares Outstanding:=56,468,522
Bid (Size):=17.06 (400)
Updating Price:= 17.11 USD
Price / Sales:=8.92
3 Month:=+0.46 (2.76%)
1 Year:=+4.33 (33.88%)
EBITDA Margin:=16.2%
Annual Dividend:=null
Float:=55,558,724
Market Cap:=966M
YTD:=+1.99 (13.16%)
Change:=+0.24
Volume:=337,899
Gross Margin:=33.7%
52 Week Low:=11.75
Ask (Size):=17.11 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=17.11
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$503,794,000
Updating Change:=+0.2400 (+1.423%)

(cce)
Price / Book:=-2.79
% Change:=-0.65%
Prev. Close:=29.42
Profit Margin:=8.6%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=2,852,553
Earnings (TTM):=$767,000,000
Price / Earnings:=15.47
Yield %:=1.7
Today's Low:=29.15
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=29.59
6 Month:=+4.42 (17.82%)
1 Month:=+1.23 (4.39%)
Today's Open:=29.59
Shares Outstanding:=325,022,746
Bid (Size):=29.17 (200)
Updating Price:= 29.23 USD
Price / Sales:=34.47
3 Month:=+1.51 (5.45%)
1 Year:=+7.22 (32.80%)
EBITDA Margin:=11.0%
Annual Dividend:=0.52
Float:=327,653,863
Market Cap:=10B
YTD:=+4.20 (16.78%)
Change:=-0.19
Volume:=3,102,769
Gross Margin:=38.6%
52 Week Low:=21.66
Ask (Size):=29.28 (200)
Latest Dividend:=0.52 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=29.88
Price:=29.23
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$11,203,000,000
Updating Change:=-0.1900 (-0.6458%)

(ccmp)
Price / Book:=21.43
% Change:=+2.36%
Prev. Close:=47.10
Profit Margin:=18.3%
Total Debt/Equity:=0:1
Current Ratio:=10.2:1
Short Interest:=2,681,525
Earnings (TTM):=$54,971,000
Price / Earnings:=20.43
Yield %:=null
Today's Low:=47.15
Today's Volume:=99K
Quick Ratio:=8.2:1
Today's High:=48.25
6 Month:=+6.77 (16.34%)
1 Month:=-0.29 (-0.60%)
Today's Open:=47.40
Shares Outstanding:=23,515,270
Bid (Size):=47.77 (300)
Updating Price:= 48.21 USD
Price / Sales:=18.53
3 Month:=-3.06 (-5.97%)
1 Year:=+13.81 (40.15%)
EBITDA Margin:=24.0%
Annual Dividend:=null
Float:=17,009,795
Market Cap:=1B
YTD:=+6.76 (16.31%)
Change:=+1.11
Volume:=98,938
Gross Margin:=54.6%
52 Week Low:=29.60
Ask (Size):=48.19 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.69
Price:=48.21
Price / Free Cash Flow:=2.2
Revenue (TTM):=$435,838,000
Updating Change:=+1.110 (+2.357%)

(ccne)
Price / Book:=8.23
% Change:=+2.01%
Prev. Close:=13.96
Profit Margin:=22.5%
Total Debt/Equity:=1.16:1
Current Ratio:=0:1
Short Interest:=409,950
Earnings (TTM):=$12,433,000
Price / Earnings:=13.06
Yield %:=4.8
Today's Low:=14.04
Today's Volume:=21K
Quick Ratio:=0:1
Today's High:=14.25
6 Month:=-0.59 (-3.98%)
1 Month:=+1.82 (14.65%)
Today's Open:=14.04
Shares Outstanding:=12,288,681
Bid (Size):=14.18 (1000)
Updating Price:= 14.24 USD
Price / Sales:=5.94
3 Month:=-0.20 (-1.39%)
1 Year:=+3.25 (29.57%)
EBITDA Margin:=48.9%
Annual Dividend:=0.66
Float:=11,512,189
Market Cap:=175M
YTD:=-0.57 (-3.85%)
Change:=+0.28
Volume:=21,251
Gross Margin:=N/A
52 Week Low:=10.75
Ask (Size):=14.25 (1000)
Latest Dividend:=0.66 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=15.83
Price:=14.24
Price / Free Cash Flow:=0.49
Revenue (TTM):=$73,029,000
Updating Change:=+0.2800 (+2.006%)

(ccoi)
Price / Book:=3.41
% Change:=+0.56%
Prev. Close:=17.72
Profit Margin:=0.2%
Total Debt/Equity:=2.4:1
Current Ratio:=6.4:1
Short Interest:=2,195,786
Earnings (TTM):=$961,000
Price / Earnings:=1782
Yield %:=null
Today's Low:=17.71
Today's Volume:=294K
Quick Ratio:=6.1:1
Today's High:=17.99
6 Month:=+3.91 (28.11%)
1 Month:=+2.83 (18.88%)
Today's Open:=17.81
Shares Outstanding:=45,970,653
Bid (Size):=17.80 (1000)
Updating Price:= 17.82 USD
Price / Sales:=5.96
3 Month:=+3.15 (21.47%)
1 Year:=+10.75 (152.05%)
EBITDA Margin:=29.9%
Annual Dividend:=null
Float:=36,202,418
Market Cap:=819M
YTD:=+3.68 (26.03%)
Change:=+0.10
Volume:=293,757
Gross Margin:=56.6%
52 Week Low:=6.976
Ask (Size):=17.81 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.75
Price:=17.82
Price / Free Cash Flow:=0.33
Revenue (TTM):=$274,099,000
Updating Change:=+0.1000 (+0.5643%)

(cdzi)
Price / Book:=-0.43
% Change:=+2.40%
Prev. Close:=11.65
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=604,209
Earnings (TTM):=-$14,945,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.55
Today's Volume:=20K
Quick Ratio:=2:1
Today's High:=11.97
6 Month:=-0.07 (-0.58%)
1 Month:=+1.09 (10.06%)
Today's Open:=11.73
Shares Outstanding:=13,827,354
Bid (Size):=11.88 (1200)
Updating Price:= 11.93 USD
Price / Sales:=0.11
3 Month:=-0.52 (-4.18%)
1 Year:=+0.24 (2.05%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=13,370,232
Market Cap:=165M
YTD:=-0.51 (-4.10%)
Change:=+0.28
Volume:=20,376
Gross Margin:=N/A
52 Week Low:=9.300
Ask (Size):=11.93 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.74
Price:=11.93
Price / Free Cash Flow:=-0.6
Revenue (TTM):=$1,477,000
Updating Change:=+0.2800 (+2.403%)

(cec)
Price / Book:=8.41
% Change:=+0.58%
Prev. Close:=41.41
Profit Margin:=11.3%
Total Debt/Equity:=2.09:1
Current Ratio:=0.8:1
Short Interest:=877,351
Earnings (TTM):=$54,254,000
Price / Earnings:=15.43
Yield %:=1.9
Today's Low:=41.42
Today's Volume:=99K
Quick Ratio:=0.4:1
Today's High:=41.99
6 Month:=+3.30 (8.60%)
1 Month:=+3.54 (9.29%)
Today's Open:=41.61
Shares Outstanding:=19,846,182
Bid (Size):=41.46 (200)
Updating Price:= 41.65 USD
Price / Sales:=41.69
3 Month:=+4.46 (11.99%)
1 Year:=+7.78 (22.97%)
EBITDA Margin:=26.6%
Annual Dividend:=0.8
Float:=16,783,498
Market Cap:=827M
YTD:=+2.82 (7.26%)
Change:=+0.24
Volume:=99,402
Gross Margin:=47.0%
52 Week Low:=30.44
Ask (Size):=41.82 (200)
Latest Dividend:=0.8 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=42.71
Price:=41.65
Price / Free Cash Flow:=2.63
Revenue (TTM):=$827,323,000
Updating Change:=+0.2400 (+0.5796%)

(ceco)
Price / Book:=5.46
% Change:=+3.84%
Prev. Close:=22.13
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=7,833,641
Earnings (TTM):=$175,586,000
Price / Earnings:=9.779
Yield %:=null
Today's Low:=22.27
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=23.50
6 Month:=+2.37 (11.50%)
1 Month:=-0.32 (-1.37%)
Today's Open:=22.27
Shares Outstanding:=77,596,424
Bid (Size):=22.98 (2800)
Updating Price:= 22.98 USD
Price / Sales:=27.55
3 Month:=-0.99 (-4.13%)
1 Year:=+0.79 (3.56%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=60,737,417
Market Cap:=2B
YTD:=+2.25 (10.85%)
Change:=+0.85
Volume:=1,096,065
Gross Margin:=69.7%
52 Week Low:=16.36
Ask (Size):=23.00 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.93
Price:=22.98
Price / Free Cash Flow:=1.6
Revenue (TTM):=$2,137,915,000
Updating Change:=+0.8500 (+3.841%)

(celg)
Price / Book:=1.97
% Change:=+1.90%
Prev. Close:=60.53
Profit Margin:=25.5%
Total Debt/Equity:=0.21:1
Current Ratio:=4.2:1
Short Interest:=8,420,749
Earnings (TTM):=$901,660,000
Price / Earnings:=32.29
Yield %:=null
Today's Low:=60.35
Today's Volume:=3M
Quick Ratio:=3.2:1
Today's High:=61.84
6 Month:=+2.99 (5.09%)
1 Month:=+3.22 (5.51%)
Today's Open:=61.00
Shares Outstanding:=462,801,485
Bid (Size):=61.67 (100)
Updating Price:= 61.68 USD
Price / Sales:=8.56
3 Month:=+5.78 (10.34%)
1 Year:=+12.66 (25.83%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=461,305,245
Market Cap:=29B
YTD:=+2.54 (4.29%)
Change:=+1.15
Volume:=2,751,952
Gross Margin:=92.2%
52 Week Low:=48.02
Ask (Size):=61.68 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.46
Price:=61.68
Price / Free Cash Flow:=-2.69
Revenue (TTM):=$3,959,772,000
Updating Change:=+1.150 (+1.900%)

(ceph)
Price / Book:=11.45
% Change:=+0.10%
Prev. Close:=80.02
Profit Margin:=26.5%
Total Debt/Equity:=0.36:1
Current Ratio:=1.7:1
Short Interest:=8,855,906
Earnings (TTM):=$526,268,000
Price / Earnings:=12.19
Yield %:=null
Today's Low:=80.04
Today's Volume:=707K
Quick Ratio:=1.2:1
Today's High:=80.17
6 Month:=+18.68 (30.41%)
1 Month:=+0.43 (0.54%)
Today's Open:=80.12
Shares Outstanding:=77,333,871
Bid (Size):=80.10 (1200)
Updating Price:= 80.10 USD
Price / Sales:=38.83
3 Month:=+2.73 (3.53%)
1 Year:=+24.03 (42.86%)
EBITDA Margin:=38.7%
Annual Dividend:=null
Float:=69,158,537
Market Cap:=6B
YTD:=+18.38 (29.78%)
Change:=+0.08
Volume:=707,087
Gross Margin:=88.1%
52 Week Low:=54.15
Ask (Size):=80.11 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.11
Price:=80.10
Price / Free Cash Flow:=1.14
Revenue (TTM):=$2,959,585,000
Updating Change:=+0.0800 (+0.1000%)

(cern)
Price / Book:=9.36
% Change:=+0.99%
Prev. Close:=63.66
Profit Margin:=19.9%
Total Debt/Equity:=0.05:1
Current Ratio:=3.8:1
Short Interest:=8,252,209
Earnings (TTM):=$251,542,000
Price / Earnings:=43.73
Yield %:=null
Today's Low:=63.56
Today's Volume:=861K
Quick Ratio:=3.4:1
Today's High:=64.32
6 Month:=-30.07 (-31.87%)
1 Month:=-52.87 (-45.13%)
Today's Open:=63.94
Shares Outstanding:=84,106,113
Bid (Size):=64.26 (200)
Updating Price:= 64.29 USD
Price / Sales:=11.36
3 Month:=-50.14 (-43.82%)
1 Year:=-13.69 (-17.56%)
EBITDA Margin:=30.2%
Annual Dividend:=null
Float:=60,659,574
Market Cap:=5B
YTD:=-30.45 (-32.14%)
Change:=+0.63
Volume:=861,232
Gross Margin:=92.4%
52 Week Low:=57.81
Ask (Size):=64.27 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=125.91
Price:=64.29
Price / Free Cash Flow:=1.74
Revenue (TTM):=$1,910,549,000
Updating Change:=+0.6300 (+0.9896%)

(cers)
Price / Book:=0.13
% Change:=+0.68%
Prev. Close:=2.930
Profit Margin:=-70.4%
Total Debt/Equity:=0.47:1
Current Ratio:=1.8:1
Short Interest:=4,277,854
Earnings (TTM):=-$16,899,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.910
Today's Volume:=238K
Quick Ratio:=1.3:1
Today's High:=2.960
6 Month:=+0.55 (22.92%)
1 Month:=+0.24 (8.86%)
Today's Open:=2.950
Shares Outstanding:=47,600,000
Bid (Size):=2.940 (6400)
Updating Price:= 2.950 USD
Price / Sales:=0.5
3 Month:=+0.00 (0.00%)
1 Year:=+0.03 (1.03%)
EBITDA Margin:=-62.9%
Annual Dividend:=null
Float:=46,473,510
Market Cap:=140M
YTD:=+0.49 (19.92%)
Change:=+0.02
Volume:=238,359
Gross Margin:=52.0%
52 Week Low:=2.110
Ask (Size):=2.950 (9400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.010
Price:=2.950
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$24,006,000
Updating Change:=+0.0200 (+0.6826%)

(cffn)
Price / Book:=11.5
% Change:=+0.25%
Prev. Close:=11.85
Profit Margin:=14.7%
Total Debt/Equity:=1.55:1
Current Ratio:=0:1
Short Interest:=4,771,675
Earnings (TTM):=$36,583,000
Price / Earnings:=54.00
Yield %:=2.5
Today's Low:=11.75
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=11.92
6 Month:=+0.25 (2.15%)
1 Month:=+0.21 (1.80%)
Today's Open:=11.91
Shares Outstanding:=167,493,608
Bid (Size):=11.89 (4900)
Updating Price:= 11.88 USD
Price / Sales:=2.27
3 Month:=+0.60 (5.32%)
1 Year:=+0.23 (1.97%)
EBITDA Margin:=62.2%
Annual Dividend:=0.3
Float:=164,302,000
Market Cap:=2B
YTD:=-0.03 (-0.25%)
Change:=+0.03
Volume:=1,057,453
Gross Margin:=N/A
52 Week Low:=10.93
Ask (Size):=11.90 (20800)
Latest Dividend:=0.3 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=12.70
Price:=11.88
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$380,850,000
Updating Change:=+0.0300 (+0.2532%)

(cfnb)
Price / Book:=18.82
% Change:=+2.44%
Prev. Close:=16.00
Profit Margin:=50.4%
Total Debt/Equity:=0.1:1
Current Ratio:=0:1
Short Interest:=74,258
Earnings (TTM):=$10,424,000
Price / Earnings:=16.39
Yield %:=6.5
Today's Low:=14.93
Today's Volume:=1K
Quick Ratio:=0:1
Today's High:=16.39
6 Month:=+2.39 (17.07%)
1 Month:=+1.76 (12.03%)
Today's Open:=14.93
Shares Outstanding:=10,417,597
Bid (Size):=16.26 (200)
Updating Price:= 16.39 USD
Price / Sales:=3.22
3 Month:=+1.19 (7.83%)
1 Year:=+4.25 (35.01%)
EBITDA Margin:=61.2%
Annual Dividend:=1
Float:=2,164,549
Market Cap:=171M
YTD:=+1.96 (13.58%)
Change:=+0.39
Volume:=1,352
Gross Margin:=N/A
52 Week Low:=11.75
Ask (Size):=16.39 (200)
Latest Dividend:=1 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=16.76
Price:=16.39
Price / Free Cash Flow:=0.8
Revenue (TTM):=$33,504,000
Updating Change:=+0.3900 (+2.438%)

(cfnl)
Price / Book:=7.56
% Change:=-0.35%
Prev. Close:=11.32
Profit Margin:=23.1%
Total Debt/Equity:=1.85:1
Current Ratio:=0:1
Short Interest:=906,533
Earnings (TTM):=$19,863,000
Price / Earnings:=16.84
Yield %:=1.1
Today's Low:=11.23
Today's Volume:=73K
Quick Ratio:=0:1
Today's High:=11.61
6 Month:=-0.41 (-3.51%)
1 Month:=+0.78 (7.43%)
Today's Open:=11.42
Shares Outstanding:=28,932,289
Bid (Size):=11.25 (5300)
Updating Price:= 11.28 USD
Price / Sales:=4.3
3 Month:=-0.44 (-3.75%)
1 Year:=+2.07 (22.48%)
EBITDA Margin:=40.8%
Annual Dividend:=0.12
Float:=26,180,212
Market Cap:=326M
YTD:=-0.35 (-3.01%)
Change:=-0.04
Volume:=73,263
Gross Margin:=N/A
52 Week Low:=8.560
Ask (Size):=11.26 (200)
Latest Dividend:=0.12 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=12.15
Price:=11.28
Price / Free Cash Flow:=0.09
Revenue (TTM):=$124,546,000
Updating Change:=-0.0400 (-0.3534%)

(cgc)
Price / Book:=null
% Change:=0.00%
Prev. Close:=6.270
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=6.270
Today's Volume:=0
Quick Ratio:=null
Today's High:=6.270
6 Month:=+1.24 (24.65%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Price / Sales:=null
3 Month:=+0.20 (3.29%)
1 Year:=+2.42 (62.86%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.19 (23.43%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=3.410
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=6.270
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(cgx)
Price / Book:=22.67
% Change:=-0.68%
Prev. Close:=57.29
Profit Margin:=6.2%
Total Debt/Equity:=0.57:1
Current Ratio:=1.3:1
Short Interest:=365,056
Earnings (TTM):=$41,412,000
Price / Earnings:=15.94
Yield %:=null
Today's Low:=56.70
Today's Volume:=53K
Quick Ratio:=0.9:1
Today's High:=57.99
6 Month:=+7.12 (14.30%)
1 Month:=+4.01 (7.58%)
Today's Open:=57.77
Shares Outstanding:=11,064,211
Bid (Size):=56.76 (200)
Updating Price:= 56.90 USD
Price / Sales:=95.27
3 Month:=+1.84 (3.34%)
1 Year:=+18.92 (49.82%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=10,189,313
Market Cap:=630M
YTD:=+8.47 (17.49%)
Change:=-0.39
Volume:=52,548
Gross Margin:=31.0%
52 Week Low:=33.71
Ask (Size):=57.16 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.84
Price:=56.90
Price / Free Cash Flow:=4.57
Revenue (TTM):=$1,054,040,000
Updating Change:=-0.3900 (-0.6807%)

(chdx)
Price / Book:=8.08
% Change:=+0.51%
Prev. Close:=13.61
Profit Margin:=N/A
Total Debt/Equity:=0.17:1
Current Ratio:=5.4:1
Short Interest:=632,553
Earnings (TTM):=$5,814,000
Price / Earnings:=38.00
Yield %:=null
Today's Low:=13.60
Today's Volume:=96K
Quick Ratio:=4.9:1
Today's High:=13.93
6 Month:=-3.14 (-18.67%)
1 Month:=-0.90 (-6.17%)
Today's Open:=13.70
Shares Outstanding:=15,323,041
Bid (Size):=13.65 (900)
Updating Price:= 13.68 USD
Price / Sales:=8.29
3 Month:=-2.03 (-12.92%)
1 Year:=+1.81 (15.25%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=8,727,699
Market Cap:=210M
YTD:=-2.81 (-17.04%)
Change:=+0.07
Volume:=95,989
Gross Margin:=N/A
52 Week Low:=11.26
Ask (Size):=13.68 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=13.68
Price / Free Cash Flow:=2.13
Revenue (TTM):=$136,676,000
Updating Change:=+0.0700 (+0.5143%)

(chg)
Price / Book:=31.34
% Change:=-0.44%
Prev. Close:=54.35
Profit Margin:=5.1%
Total Debt/Equity:=0.94:1
Current Ratio:=1.6:1
Short Interest:=702,261
Earnings (TTM):=$35,675,000
Price / Earnings:=24.82
Yield %:=4
Today's Low:=53.62
Today's Volume:=31K
Quick Ratio:=1:1
Today's High:=54.36
6 Month:=+4.85 (9.85%)
1 Month:=+1.96 (3.76%)
Today's Open:=54.00
Shares Outstanding:=15,542,371
Bid (Size):=53.74 (100)
Updating Price:= 54.11 USD
Price / Sales:=64.23
3 Month:=+2.27 (4.38%)
1 Year:=+15.09 (38.67%)
EBITDA Margin:=13.3%
Annual Dividend:=2.16
Float:=15,542,157
Market Cap:=841M
YTD:=+5.22 (10.68%)
Change:=-0.24
Volume:=30,669
Gross Margin:=18.1%
52 Week Low:=38.60
Ask (Size):=54.34 (100)
Latest Dividend:=2.16 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=54.80
Price:=54.11
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$998,307,000
Updating Change:=-0.2400 (-0.4416%)

(chh)
Price / Book:=-2.26
% Change:=+1.49%
Prev. Close:=34.16
Profit Margin:=25.7%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=2,488,153
Earnings (TTM):=$107,378,000
Price / Earnings:=16.91
Yield %:=2.1
Today's Low:=34.49
Today's Volume:=134K
Quick Ratio:=0.9:1
Today's High:=34.86
6 Month:=-2.67 (-7.15%)
1 Month:=+1.08 (3.22%)
Today's Open:=34.52
Shares Outstanding:=59,807,015
Bid (Size):=34.68 (300)
Updating Price:= 34.67 USD
Price / Sales:=10.1
3 Month:=-4.56 (-11.62%)
1 Year:=+5.10 (17.25%)
EBITDA Margin:=28.3%
Annual Dividend:=0.74
Float:=32,699,218
Market Cap:=2B
YTD:=-3.60 (-9.41%)
Change:=+0.51
Volume:=133,922
Gross Margin:=44.3%
52 Week Low:=29.25
Ask (Size):=34.77 (300)
Latest Dividend:=0.74 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=41.42
Price:=34.67
Price / Free Cash Flow:=1.12
Revenue (TTM):=$603,936,000
Updating Change:=+0.5100 (+1.493%)

(chkp)
Price / Book:=9.73
% Change:=+0.38%
Prev. Close:=57.86
Profit Margin:=52.3%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,814,417
Earnings (TTM):=$476,875,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=57.86
Today's Volume:=2M
Quick Ratio:=2.1:1
Today's High:=58.40
6 Month:=+11.20 (23.89%)
1 Month:=+3.64 (6.69%)
Today's Open:=58.22
Shares Outstanding:=209,099,392
Bid (Size):=58.07 (300)
Updating Price:= 58.08 USD
Price / Sales:=5.44
3 Month:=+6.42 (12.43%)
1 Year:=+28.91 (99.11%)
EBITDA Margin:=55.8%
Annual Dividend:=null
Float:=156,005,610
Market Cap:=12B
YTD:=+11.82 (25.55%)
Change:=+0.22
Volume:=1,623,027
Gross Margin:=91.6%
52 Week Low:=29.02
Ask (Size):=58.08 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.06
Price:=58.08
Price / Free Cash Flow:=3.12
Revenue (TTM):=$1,134,065,000
Updating Change:=+0.2200 (+0.3802%)

(chrs)
Price / Book:=1.98
% Change:=+3.93%
Prev. Close:=4.330
Profit Margin:=-1.5%
Total Debt/Equity:=0.32:1
Current Ratio:=2.1:1
Short Interest:=7,935,336
Earnings (TTM):=-$31,839,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.320
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=4.550
6 Month:=+0.91 (25.35%)
1 Month:=+0.42 (10.29%)
Today's Open:=4.400
Shares Outstanding:=116,246,911
Bid (Size):=4.490 (4400)
Updating Price:= 4.500 USD
Price / Sales:=17.73
3 Month:=+0.10 (2.27%)
1 Year:=+1.13 (33.53%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=94,744,416
Market Cap:=523M
YTD:=+0.95 (26.76%)
Change:=+0.17
Volume:=1,410,488
Gross Margin:=49.9%
52 Week Low:=2.840
Ask (Size):=4.500 (9600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.925
Price:=4.500
Price / Free Cash Flow:=0.19
Revenue (TTM):=$2,061,367,000
Updating Change:=+0.1700 (+3.926%)

(chrw)
Price / Book:=5.04
% Change:=+1.16%
Prev. Close:=81.16
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=9,269,481
Earnings (TTM):=$400,042,000
Price / Earnings:=33.93
Yield %:=1.4
Today's Low:=81.34
Today's Volume:=837K
Quick Ratio:=1.8:1
Today's High:=82.61
6 Month:=+1.65 (2.05%)
1 Month:=+5.13 (6.66%)
Today's Open:=81.67
Shares Outstanding:=165,563,574
Bid (Size):=82.08 (400)
Updating Price:= 82.10 USD
Price / Sales:=57.77
3 Month:=+6.67 (8.84%)
1 Year:=+26.46 (47.56%)
EBITDA Margin:=7.0%
Annual Dividend:=1.16
Float:=160,390,994
Market Cap:=14B
YTD:=+1.91 (2.38%)
Change:=+0.94
Volume:=837,217
Gross Margin:=16.3%
52 Week Low:=55.09
Ask (Size):=82.10 (1400)
Latest Dividend:=1.16 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=82.05
Price:=82.10
Price / Free Cash Flow:=1.11
Revenue (TTM):=$9,565,160,000
Updating Change:=+0.9400 (+1.158%)

(chs)
Price / Book:=5.26
% Change:=+3.45%
Prev. Close:=15.64
Profit Margin:=10.0%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=10,158,127
Earnings (TTM):=$125,911,000
Price / Earnings:=23.11
Yield %:=1.3
Today's Low:=15.70
Today's Volume:=3M
Quick Ratio:=2.1:1
Today's High:=16.25
6 Month:=+4.29 (36.08%)
1 Month:=+2.26 (16.24%)
Today's Open:=15.74
Shares Outstanding:=176,195,109
Bid (Size):=16.14 (200)
Updating Price:= 16.18 USD
Price / Sales:=11.13
3 Month:=+1.19 (7.94%)
1 Year:=+6.38 (65.10%)
EBITDA Margin:=14.9%
Annual Dividend:=0.2
Float:=173,301,036
Market Cap:=3B
YTD:=+4.15 (34.50%)
Change:=+0.54
Volume:=2,858,807
Gross Margin:=61.2%
52 Week Low:=8.220
Ask (Size):=16.19 (100)
Latest Dividend:=0.2 (2011-09-08)
Average Volume (3 Mo):=0
52 Week High:=15.68
Price:=16.18
Price / Free Cash Flow:=0.75
Revenue (TTM):=$1,960,524,000
Updating Change:=+0.5400 (+3.453%)

(chsp)
Price / Book:=15.3
% Change:=+3.48%
Prev. Close:=16.93
Profit Margin:=-3.5%
Total Debt/Equity:=0.11:1
Current Ratio:=11.9:1
Short Interest:=1,056,980
Earnings (TTM):=-$1,042,000
Price / Earnings:=219.00
Yield %:=4.8
Today's Low:=16.93
Today's Volume:=264K
Quick Ratio:=11.1:1
Today's High:=17.58
6 Month:=-1.21 (-6.46%)
1 Month:=+0.83 (4.97%)
Today's Open:=17.02
Shares Outstanding:=32,156,120
Bid (Size):=16.56 (200)
Updating Price:= 17.52 USD
Price / Sales:=2.36
3 Month:=-0.01 (-0.06%)
1 Year:=+1.89 (12.09%)
EBITDA Margin:=13.6%
Annual Dividend:=0.8
Float:=30,477,147
Market Cap:=563M
YTD:=-1.29 (-6.86%)
Change:=+0.59
Volume:=264,416
Gross Margin:=28.8%
52 Week Low:=15.35
Ask (Size):=17.52 (200)
Latest Dividend:=0.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.22
Price:=17.52
Price / Free Cash Flow:=-9.05
Revenue (TTM):=$75,760,000
Updating Change:=+0.5900 (+3.485%)

(cix)
Price / Book:=4.4
% Change:=+3.19%
Prev. Close:=13.18
Profit Margin:=11.6%
Total Debt/Equity:=0.44:1
Current Ratio:=3.7:1
Short Interest:=47,466
Earnings (TTM):=$8,006,000
Price / Earnings:=21.25
Yield %:=3.8
Today's Low:=13.37
Today's Volume:=3K
Quick Ratio:=2.2:1
Today's High:=13.84
6 Month:=+2.10 (18.26%)
1 Month:=+0.37 (2.80%)
Today's Open:=13.38
Shares Outstanding:=2,375,307
Bid (Size):=11.32 (300)
Updating Price:= 13.60 USD
Price / Sales:=11.09
3 Month:=-2.14 (-13.61%)
1 Year:=+4.46 (48.80%)
EBITDA Margin:=13.4%
Annual Dividend:=0.5
Float:=846,670
Market Cap:=32M
YTD:=+2.10 (18.26%)
Change:=+0.42
Volume:=3,136
Gross Margin:=31.4%
52 Week Low:=8.560
Ask (Size):=14.00 (100)
Latest Dividend:=0.5 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=13.60
Price / Free Cash Flow:=0.58
Revenue (TTM):=$137,242,000
Updating Change:=+0.4200 (+3.187%)

(ckh)
Price / Book:=79.77
% Change:=+1.10%
Prev. Close:=103.29
Profit Margin:=14.6%
Total Debt/Equity:=0.4:1
Current Ratio:=2.2:1
Short Interest:=391,917
Earnings (TTM):=$252,293,000
Price / Earnings:=8.813
Yield %:=null
Today's Low:=101.55
Today's Volume:=117K
Quick Ratio:=1.9:1
Today's High:=104.85
6 Month:=+2.82 (2.78%)
1 Month:=+8.93 (9.35%)
Today's Open:=103.00
Shares Outstanding:=21,657,856
Bid (Size):=104.25 (100)
Updating Price:= 104.43 USD
Price / Sales:=125.92
3 Month:=+8.75 (9.15%)
1 Year:=+35.17 (50.78%)
EBITDA Margin:=19.9%
Annual Dividend:=null
Float:=18,277,254
Market Cap:=2B
YTD:=+3.34 (3.30%)
Change:=+1.14
Volume:=117,339
Gross Margin:=27.1%
52 Week Low:=68.39
Ask (Size):=104.33 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=116.00
Price:=104.43
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$2,727,057,000
Updating Change:=+1.140 (+1.104%)

(ckp)
Price / Book:=6.6
% Change:=+2.04%
Prev. Close:=17.66
Profit Margin:=2.5%
Total Debt/Equity:=0.24:1
Current Ratio:=2.3:1
Short Interest:=1,495,594
Earnings (TTM):=$14,554,000
Price / Earnings:=51.49
Yield %:=null
Today's Low:=17.70
Today's Volume:=199K
Quick Ratio:=1.6:1
Today's High:=18.06
6 Month:=-3.31 (-15.52%)
1 Month:=+1.00 (5.88%)
Today's Open:=17.86
Shares Outstanding:=40,087,972
Bid (Size):=17.95 (100)
Updating Price:= 18.02 USD
Price / Sales:=20.75
3 Month:=-3.69 (-17.00%)
1 Year:=+1.90 (11.79%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=31,013,510
Market Cap:=722M
YTD:=-2.53 (-12.31%)
Change:=+0.36
Volume:=199,134
Gross Margin:=44.6%
52 Week Low:=15.89
Ask (Size):=18.05 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=18.02
Price / Free Cash Flow:=0.03
Revenue (TTM):=$831,715,000
Updating Change:=+0.3600 (+2.039%)

(ckr)
Price / Book:=
% Change:=+14.71%
Prev. Close:=0.1700
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,629,157
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.1800
Today's Volume:=1M
Quick Ratio:=:1
Today's High:=0.1950
6 Month:=+0.11 (116.67%)
1 Month:=-0.04 (-15.22%)
Today's Open:=0.1900
Shares Outstanding:=22,233,000
Bid (Size):=0.1900 (0)
Updating Price:= 0.1950 CAD
Price / Sales:=
3 Month:=+0.05 (30.00%)
1 Year:=+0.12 (143.75%)
EBITDA Margin:=
Annual Dividend:=null
Float:=50,700,024
Market Cap:=4M
YTD:=+0.11 (116.67%)
Change:=+0.02
Volume:=1,125,000
Gross Margin:=
52 Week Low:=0.0650
Ask (Size):=0.1950 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3000
Price:=0.1950
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0250 (+14.71%)

(ckxe)
Price / Book:=
% Change:=0.00%
Prev. Close:=5.510
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,601,254
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.510
Today's Volume:=0
Quick Ratio:=:1
Today's High:=5.510
6 Month:=+1.52 (38.10%)
1 Month:=+0.02 (0.36%)
Today's Open:=-
Shares Outstanding:=92,613,473
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Price / Sales:=
3 Month:=+0.97 (21.37%)
1 Year:=+0.55 (11.09%)
EBITDA Margin:=
Annual Dividend:=null
Float:=42,556,513
Market Cap:=510M
YTD:=+1.48 (36.72%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.910
Ask (Size):=5.510 (39100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.820
Price:=5.510
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clc)
Price / Book:=9.42
% Change:=+1.55%
Prev. Close:=47.75
Profit Margin:=15.4%
Total Debt/Equity:=0.02:1
Current Ratio:=3.7:1
Short Interest:=1,772,521
Earnings (TTM):=$112,019,000
Price / Earnings:=22.14
Yield %:=0.9
Today's Low:=47.92
Today's Volume:=141K
Quick Ratio:=2.1:1
Today's High:=48.77
6 Month:=+5.75 (13.45%)
1 Month:=+7.76 (19.05%)
Today's Open:=48.12
Shares Outstanding:=50,410,377
Bid (Size):=48.36 (200)
Updating Price:= 48.49 USD
Price / Sales:=21.28
3 Month:=+3.07 (6.76%)
1 Year:=+13.45 (38.38%)
EBITDA Margin:=18.4%
Annual Dividend:=0.42
Float:=43,022,162
Market Cap:=2B
YTD:=+5.60 (13.06%)
Change:=+0.74
Volume:=140,605
Gross Margin:=36.9%
52 Week Low:=33.22
Ask (Size):=48.58 (200)
Latest Dividend:=0.42 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=48.11
Price:=48.49
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,072,682,000
Updating Change:=+0.7400 (+1.550%)

(cldt)
Price / Book:=16.79
% Change:=-0.93%
Prev. Close:=16.20
Profit Margin:=-3.2%
Total Debt/Equity:=0.05:1
Current Ratio:=4.8:1
Short Interest:=467,866
Earnings (TTM):=-$1,236,000
Price / Earnings:=N/A
Yield %:=4.3
Today's Low:=15.98
Today's Volume:=60K
Quick Ratio:=4.2:1
Today's High:=16.32
6 Month:=-1.00 (-5.87%)
1 Month:=+0.14 (0.88%)
Today's Open:=16.24
Shares Outstanding:=13,820,854
Bid (Size):=16.03 (100)
Updating Price:= 16.05 USD
Price / Sales:=2.75
3 Month:=-0.29 (-1.77%)
1 Year:=-0.57 (-3.43%)
EBITDA Margin:=21.0%
Annual Dividend:=0.7
Float:=13,205,500
Market Cap:=222M
YTD:=-1.20 (-6.96%)
Change:=-0.15
Volume:=59,645
Gross Margin:=40.6%
52 Week Low:=14.25
Ask (Size):=16.06 (100)
Latest Dividend:=0.7 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=19.46
Price:=16.05
Price / Free Cash Flow:=0
Revenue (TTM):=$37,958,000
Updating Change:=-0.1500 (-0.9259%)

(clh)
Price / Book:=24.42
% Change:=-0.46%
Prev. Close:=108.62
Profit Margin:=11.2%
Total Debt/Equity:=0.02:1
Current Ratio:=3.5:1
Short Interest:=1,268,822
Earnings (TTM):=$142,815,000
Price / Earnings:=20.06
Yield %:=null
Today's Low:=107.10
Today's Volume:=278K
Quick Ratio:=3.2:1
Today's High:=110.30
6 Month:=+25.00 (30.08%)
1 Month:=+12.81 (13.44%)
Today's Open:=109.28
Shares Outstanding:=26,469,944
Bid (Size):=108.07 (100)
Updating Price:= 108.12 USD
Price / Sales:=68.43
3 Month:=+8.25 (8.26%)
1 Year:=+44.77 (70.67%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=23,351,487
Market Cap:=3B
YTD:=+24.04 (28.59%)
Change:=-0.50
Volume:=277,860
Gross Margin:=30.4%
52 Week Low:=58.30
Ask (Size):=108.14 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.48
Price:=108.12
Price / Free Cash Flow:=3.49
Revenue (TTM):=$1,811,310,000
Updating Change:=-0.5000 (-0.4603%)

(clne)
Price / Book:=3.32
% Change:=+2.30%
Prev. Close:=13.06
Profit Margin:=4.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.7:1
Short Interest:=13,093,685
Earnings (TTM):=$12,097,490
Price / Earnings:=66.80
Yield %:=null
Today's Low:=13.13
Today's Volume:=737K
Quick Ratio:=1:1
Today's High:=13.49
6 Month:=-0.44 (-3.19%)
1 Month:=-0.27 (-1.98%)
Today's Open:=13.14
Shares Outstanding:=70,303,645
Bid (Size):=13.34 (200)
Updating Price:= 13.36 USD
Price / Sales:=3.39
3 Month:=-3.62 (-21.32%)
1 Year:=-1.08 (-7.48%)
EBITDA Margin:=3.9%
Annual Dividend:=null
Float:=49,535,568
Market Cap:=939M
YTD:=-0.48 (-3.47%)
Change:=+0.30
Volume:=737,252
Gross Margin:=32.3%
52 Week Low:=11.75
Ask (Size):=13.35 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.36
Price:=13.36
Price / Free Cash Flow:=-0.94
Revenue (TTM):=$238,186,336
Updating Change:=+0.3000 (+2.297%)

(clny)
Price / Book:=17.34
% Change:=-0.54%
Prev. Close:=18.51
Profit Margin:=67.1%
Total Debt/Equity:=0.02:1
Current Ratio:=0:1
Short Interest:=2,129,484
Earnings (TTM):=$22,998,000
Price / Earnings:=12.70
Yield %:=7
Today's Low:=18.30
Today's Volume:=148K
Quick Ratio:=0:1
Today's High:=18.56
6 Month:=-1.62 (-8.09%)
1 Month:=+0.35 (1.94%)
Today's Open:=18.54
Shares Outstanding:=32,909,000
Bid (Size):=18.33 (2000)
Updating Price:= 18.41 USD
Price / Sales:=1.04
3 Month:=-0.14 (-0.75%)
1 Year:=+1.49 (8.81%)
EBITDA Margin:=68.2%
Annual Dividend:=1.28
Float:=13,261,995
Market Cap:=606M
YTD:=-1.61 (-8.04%)
Change:=-0.10
Volume:=147,812
Gross Margin:=N/A
52 Week Low:=16.55
Ask (Size):=18.42 (200)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=18.41
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$34,278,000
Updating Change:=-0.1000 (-0.5402%)

(clp)
Price / Book:=13.89
% Change:=+2.09%
Prev. Close:=21.02
Profit Margin:=-10.4%
Total Debt/Equity:=1.52:1
Current Ratio:=0:1
Short Interest:=4,910,919
Earnings (TTM):=-$40,241,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=21.15
Today's Volume:=508K
Quick Ratio:=0:1
Today's High:=21.46
6 Month:=+3.26 (17.91%)
1 Month:=+1.36 (6.77%)
Today's Open:=21.22
Shares Outstanding:=83,474,943
Bid (Size):=21.42 (1700)
Updating Price:= 21.46 USD
Price / Sales:=4.4
3 Month:=+2.27 (11.83%)
1 Year:=+8.18 (61.60%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=66,264,692
Market Cap:=2B
YTD:=+3.41 (18.89%)
Change:=+0.44
Volume:=507,752
Gross Margin:=N/A
52 Week Low:=13.20
Ask (Size):=21.43 (400)
Latest Dividend:=0.6 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=21.48
Price:=21.46
Price / Free Cash Flow:=-0.23
Revenue (TTM):=$367,022,000
Updating Change:=+0.4400 (+2.093%)

(clr)
Price / Book:=9.6
% Change:=+1.93%
Prev. Close:=66.95
Profit Margin:=-7.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.3:1
Short Interest:=4,863,264
Earnings (TTM):=-$41,411,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=67.43
Today's Volume:=793K
Quick Ratio:=1.1:1
Today's High:=68.50
6 Month:=+10.84 (18.89%)
1 Month:=+7.79 (12.89%)
Today's Open:=67.87
Shares Outstanding:=180,533,094
Bid (Size):=65.40 (500)
Updating Price:= 68.24 USD
Price / Sales:=5.99
3 Month:=-2.95 (-4.14%)
1 Year:=+25.00 (57.82%)
EBITDA Margin:=74.3%
Annual Dividend:=null
Float:=42,027,115
Market Cap:=12B
YTD:=+9.39 (15.96%)
Change:=+1.29
Volume:=793,091
Gross Margin:=79.2%
52 Week Low:=38.23
Ask (Size):=68.21 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.48
Price:=68.24
Price / Free Cash Flow:=3.65
Revenue (TTM):=$1,080,996,000
Updating Change:=+1.290 (+1.927%)

(clrt)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.990
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,143,377
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.990
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.990
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=88,700,606
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.95 (64.14%)
EBITDA Margin:=
Annual Dividend:=null
Float:=54,562,143
Market Cap:=443M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.950
Ask (Size):=5.010 (16900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.030
Price:=4.990
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clw)
Price / Book:=16.66
% Change:=+1.17%
Prev. Close:=68.23
Profit Margin:=5.4%
Total Debt/Equity:=1.13:1
Current Ratio:=2.9:1
Short Interest:=405,572
Earnings (TTM):=$78,946,000
Price / Earnings:=10.33
Yield %:=null
Today's Low:=68.25
Today's Volume:=82K
Quick Ratio:=1.5:1
Today's High:=69.49
6 Month:=-13.16 (-16.01%)
1 Month:=+4.43 (6.86%)
Today's Open:=68.85
Shares Outstanding:=11,519,260
Bid (Size):=66.10 (200)
Updating Price:= 69.03 USD
Price / Sales:=130.93
3 Month:=-12.06 (-14.87%)
1 Year:=+17.59 (34.20%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=11,399,866
Market Cap:=795M
YTD:=-9.27 (-11.84%)
Change:=+0.80
Volume:=81,904
Gross Margin:=18.3%
52 Week Low:=50.75
Ask (Size):=71.02 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.25
Price:=69.03
Price / Free Cash Flow:=-13.45
Revenue (TTM):=$1,508,174,000
Updating Change:=+0.8000 (+1.173%)

(cmcsa)
Price / Book:=-20.91
% Change:=+0.35%
Prev. Close:=25.49
Profit Margin:=15.3%
Total Debt/Equity:=0.87:1
Current Ratio:=0.5:1
Short Interest:=33,136,687
Earnings (TTM):=$3,712,000,000
Price / Earnings:=19.38
Yield %:=1.7
Today's Low:=25.54
Today's Volume:=17M
Quick Ratio:=0.4:1
Today's High:=25.82
6 Month:=+3.14 (13.98%)
1 Month:=+1.66 (6.94%)
Today's Open:=25.68
Shares Outstanding:=2,084,367,723
Bid (Size):=25.57 (12600)
Updating Price:= 25.58 USD
Price / Sales:=14.77
3 Month:=+0.42 (1.67%)
1 Year:=+7.78 (43.71%)
EBITDA Margin:=38.4%
Annual Dividend:=0.45
Float:=2,075,836,441
Market Cap:=53B
YTD:=+3.61 (16.43%)
Change:=+0.09
Volume:=16,855,856
Gross Margin:=53.5%
52 Week Low:=16.76
Ask (Size):=25.58 (26200)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=25.58
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$40,863,000,000
Updating Change:=+0.0900 (+0.3531%)

(cml)
Price / Book:=null
% Change:=-5.88%
Prev. Close:=0.0850
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0800
Today's Volume:=162K
Quick Ratio:=null
Today's High:=0.0850
6 Month:=+0.01 (6.67%)
1 Month:=+0.01 (6.67%)
Today's Open:=0.0800
Shares Outstanding:=null
Bid (Size):=0.0800 (0)
Updating Price:= 0.0800 CAD
Price / Sales:=null
3 Month:=+0.01 (6.67%)
1 Year:=+0.01 (6.67%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.01 (6.67%)
Change:=-0.01
Volume:=162,000
Gross Margin:=null
52 Week Low:=0.0750
Ask (Size):=0.0850 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0850
Price:=0.0800
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0050 (-5.882%)

(cmls)
Price / Book:=-13.08
% Change:=-1.14%
Prev. Close:=3.510
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=5,218,047
Earnings (TTM):=$45,665,000
Price / Earnings:=3.243
Yield %:=null
Today's Low:=3.450
Today's Volume:=73K
Quick Ratio:=1.2:1
Today's High:=3.580
6 Month:=-1.09 (-23.90%)
1 Month:=-0.15 (-4.14%)
Today's Open:=3.550
Shares Outstanding:=36,103,867
Bid (Size):=3.460 (3200)
Updating Price:= 3.470 USD
Price / Sales:=6.23
3 Month:=-0.87 (-20.05%)
1 Year:=+0.77 (28.52%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=22,342,765
Market Cap:=125M
YTD:=-0.84 (-19.49%)
Change:=-0.04
Volume:=72,551
Gross Margin:=41.2%
52 Week Low:=2.030
Ask (Size):=3.470 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.780
Price:=3.470
Price / Free Cash Flow:=0.87
Revenue (TTM):=$264,833,000
Updating Change:=-0.0400 (-1.140%)

(cmn)
Price / Book:=3.15
% Change:=+2.15%
Prev. Close:=27.48
Profit Margin:=10.1%
Total Debt/Equity:=0.13:1
Current Ratio:=1.5:1
Short Interest:=498,948
Earnings (TTM):=$20,366,000
Price / Earnings:=23.59
Yield %:=0.4
Today's Low:=27.45
Today's Volume:=39K
Quick Ratio:=0.9:1
Today's High:=28.20
6 Month:=+5.97 (27.01%)
1 Month:=+5.54 (24.59%)
Today's Open:=27.68
Shares Outstanding:=17,210,353
Bid (Size):=27.99 (300)
Updating Price:= 28.07 USD
Price / Sales:=17.75
3 Month:=+1.37 (5.13%)
1 Year:=+11.78 (72.31%)
EBITDA Margin:=14.5%
Annual Dividend:=0.12
Float:=13,103,940
Market Cap:=483M
YTD:=+4.67 (19.96%)
Change:=+0.59
Volume:=38,753
Gross Margin:=42.9%
52 Week Low:=13.39
Ask (Size):=28.11 (300)
Latest Dividend:=0.12 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=28.07
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$305,444,000
Updating Change:=+0.5900 (+2.147%)

(cmo)
Price / Book:=11.86
% Change:=-0.22%
Prev. Close:=13.46
Profit Margin:=62.8%
Total Debt/Equity:=10.41:1
Current Ratio:=0:1
Short Interest:=3,006,295
Earnings (TTM):=$121,151,000
Price / Earnings:=9.392
Yield %:=14.3
Today's Low:=13.40
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=13.52
6 Month:=+0.82 (6.50%)
1 Month:=+0.31 (2.36%)
Today's Open:=13.52
Shares Outstanding:=77,357,579
Bid (Size):=13.40 (100)
Updating Price:= 13.43 USD
Price / Sales:=2.5
3 Month:=+0.57 (4.43%)
1 Year:=+2.69 (25.05%)
EBITDA Margin:=91.3%
Annual Dividend:=1.92
Float:=70,460,651
Market Cap:=1B
YTD:=+0.84 (6.67%)
Change:=-0.03
Volume:=1,294,560
Gross Margin:=N/A
52 Week Low:=10.69
Ask (Size):=13.45 (200)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.95
Price:=13.43
Price / Free Cash Flow:=4.62
Revenue (TTM):=$193,049,000
Updating Change:=-0.0300 (-0.2229%)

(cmp)
Price / Book:=10.64
% Change:=+0.95%
Prev. Close:=87.45
Profit Margin:=17.3%
Total Debt/Equity:=1.2:1
Current Ratio:=3.6:1
Short Interest:=775,333
Earnings (TTM):=$148,200,000
Price / Earnings:=19.88
Yield %:=2.1
Today's Low:=87.74
Today's Volume:=128K
Quick Ratio:=2.4:1
Today's High:=88.50
6 Month:=+0.31 (0.35%)
1 Month:=-0.47 (-0.53%)
Today's Open:=88.33
Shares Outstanding:=32,874,371
Bid (Size):=87.73 (200)
Updating Price:= 88.28 USD
Price / Sales:=33.52
3 Month:=-8.55 (-8.83%)
1 Year:=+14.93 (20.35%)
EBITDA Margin:=25.1%
Annual Dividend:=1.8
Float:=27,643,431
Market Cap:=3B
YTD:=-0.99 (-1.11%)
Change:=+0.83
Volume:=127,640
Gross Margin:=33.2%
52 Week Low:=68.50
Ask (Size):=88.77 (200)
Latest Dividend:=1.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=98.10
Price:=88.28
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,101,900,000
Updating Change:=+0.8300 (+0.9491%)

(cmtl)
Price / Book:=18.78
% Change:=+3.18%
Prev. Close:=28.61
Profit Margin:=14.7%
Total Debt/Equity:=0.3:1
Current Ratio:=8.4:1
Short Interest:=2,278,956
Earnings (TTM):=$69,476,000
Price / Earnings:=13.36
Yield %:=3.5
Today's Low:=28.51
Today's Volume:=541K
Quick Ratio:=7.3:1
Today's High:=29.80
6 Month:=+1.16 (4.09%)
1 Month:=+2.36 (8.69%)
Today's Open:=28.80
Shares Outstanding:=26,039,841
Bid (Size):=29.49 (1500)
Updating Price:= 29.52 USD
Price / Sales:=28
3 Month:=+0.79 (2.75%)
1 Year:=+1.82 (6.57%)
EBITDA Margin:=19.5%
Annual Dividend:=1
Float:=23,156,061
Market Cap:=769M
YTD:=+1.76 (6.35%)
Change:=+0.91
Volume:=541,343
Gross Margin:=39.1%
52 Week Low:=20.19
Ask (Size):=29.53 (1800)
Latest Dividend:=1 (2011-07-19)
Average Volume (3 Mo):=0
52 Week High:=32.00
Price:=29.52
Price / Free Cash Flow:=3.32
Revenue (TTM):=$729,006,000
Updating Change:=+0.9100 (+3.181%)

(cnbka)
Price / Book:=26.08
% Change:=+0.58%
Prev. Close:=27.42
Profit Margin:=16.3%
Total Debt/Equity:=1.59:1
Current Ratio:=0:1
Short Interest:=118,356
Earnings (TTM):=$13,877,000
Price / Earnings:=10.99
Yield %:=1.8
Today's Low:=26.63
Today's Volume:=5K
Quick Ratio:=0:1
Today's High:=27.58
6 Month:=+0.93 (3.49%)
1 Month:=+2.99 (12.16%)
Today's Open:=27.50
Shares Outstanding:=3,543,717
Bid (Size):=27.41 (700)
Updating Price:= 27.58 USD
Price / Sales:=16.59
3 Month:=-0.13 (-0.47%)
1 Year:=+6.53 (31.02%)
EBITDA Margin:=42.1%
Annual Dividend:=0.48
Float:=3,352,122
Market Cap:=98M
YTD:=+0.79 (2.95%)
Change:=+0.16
Volume:=5,386
Gross Margin:=N/A
52 Week Low:=19.40
Ask (Size):=27.50 (100)
Latest Dividend:=0.48 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=28.38
Price:=27.58
Price / Free Cash Flow:=3.32
Revenue (TTM):=$91,928,000
Updating Change:=+0.1600 (+0.5835%)

(cnc)
Price / Book:=10.47
% Change:=+3.05%
Prev. Close:=36.75
Profit Margin:=3.5%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=2,173,935
Earnings (TTM):=$96,844,000
Price / Earnings:=20.47
Yield %:=null
Today's Low:=36.77
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=39.35
6 Month:=+11.63 (44.32%)
1 Month:=+4.22 (12.54%)
Today's Open:=37.06
Shares Outstanding:=49,973,957
Bid (Size):=36.95 (400)
Updating Price:= 37.87 USD
Price / Sales:=91.83
3 Month:=+4.44 (13.28%)
1 Year:=+16.32 (75.73%)
EBITDA Margin:=3.5%
Annual Dividend:=null
Float:=43,539,943
Market Cap:=2B
YTD:=+12.53 (49.45%)
Change:=+1.12
Volume:=1,765,208
Gross Margin:=N/A
52 Week Low:=20.00
Ask (Size):=38.55 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.25
Price:=37.87
Price / Free Cash Flow:=2.47
Revenue (TTM):=$4,588,902,000
Updating Change:=+1.120 (+3.048%)

(cnk)
Price / Book:=-3.64
% Change:=+0.50%
Prev. Close:=20.15
Profit Margin:=8.8%
Total Debt/Equity:=1.61:1
Current Ratio:=2.2:1
Short Interest:=3,072,735
Earnings (TTM):=$135,990,000
Price / Earnings:=17.02
Yield %:=4
Today's Low:=20.01
Today's Volume:=828K
Quick Ratio:=2.1:1
Today's High:=20.31
6 Month:=+2.30 (12.81%)
1 Month:=+0.96 (4.98%)
Today's Open:=20.25
Shares Outstanding:=114,171,336
Bid (Size):=20.18 (400)
Updating Price:= 20.25 USD
Price / Sales:=18.46
3 Month:=-0.18 (-0.88%)
1 Year:=+6.89 (51.57%)
EBITDA Margin:=20.5%
Annual Dividend:=0.84
Float:=79,920,598
Market Cap:=2B
YTD:=+3.01 (17.46%)
Change:=+0.10
Volume:=828,252
Gross Margin:=47.8%
52 Week Low:=13.22
Ask (Size):=20.28 (200)
Latest Dividend:=0.84 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=20.25
Price / Free Cash Flow:=0.18
Revenue (TTM):=$2,107,649,000
Updating Change:=+0.1000 (+0.4963%)

(cnsl)
Price / Book:=-18.06
% Change:=-0.20%
Prev. Close:=19.98
Profit Margin:=11.2%
Total Debt/Equity:=13.27:1
Current Ratio:=2:1
Short Interest:=1,196,251
Earnings (TTM):=$33,596,000
Price / Earnings:=17.80
Yield %:=7.9
Today's Low:=19.90
Today's Volume:=185K
Quick Ratio:=1.7:1
Today's High:=20.02
6 Month:=+0.82 (4.29%)
1 Month:=+1.23 (6.57%)
Today's Open:=20.00
Shares Outstanding:=29,940,939
Bid (Size):=19.92 (700)
Updating Price:= 19.94 USD
Price / Sales:=12.71
3 Month:=+1.45 (7.84%)
1 Year:=+3.14 (18.69%)
EBITDA Margin:=40.4%
Annual Dividend:=1.55
Float:=25,984,656
Market Cap:=597M
YTD:=+0.64 (3.32%)
Change:=-0.04
Volume:=184,773
Gross Margin:=63.0%
52 Week Low:=16.50
Ask (Size):=19.93 (100)
Latest Dividend:=1.55 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=19.98
Price:=19.94
Price / Free Cash Flow:=1.18
Revenue (TTM):=$380,505,000
Updating Change:=-0.0400 (-0.2002%)

(cog)
Price / Book:=18.05
% Change:=+0.15%
Prev. Close:=66.49
Profit Margin:=20.4%
Total Debt/Equity:=0.56:1
Current Ratio:=0.7:1
Short Interest:=4,924,562
Earnings (TTM):=$87,575,000
Price / Earnings:=80.23
Yield %:=0.2
Today's Low:=66.05
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=68.78
6 Month:=+29.07 (77.48%)
1 Month:=+11.57 (21.03%)
Today's Open:=67.97
Shares Outstanding:=104,466,838
Bid (Size):=66.59 (300)
Updating Price:= 66.59 USD
Price / Sales:=8.05
3 Month:=+12.80 (23.80%)
1 Year:=+35.40 (113.50%)
EBITDA Margin:=64.1%
Annual Dividend:=0.12
Float:=89,101,530
Market Cap:=7B
YTD:=+28.74 (75.93%)
Change:=+0.10
Volume:=2,306,862
Gross Margin:=78.7%
52 Week Low:=26.62
Ask (Size):=66.86 (300)
Latest Dividend:=0.12 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=68.79
Price:=66.59
Price / Free Cash Flow:=4.51
Revenue (TTM):=$840,505,000
Updating Change:=+0.1000 (+0.1504%)

(colb)
Price / Book:=14.86
% Change:=+1.41%
Prev. Close:=17.71
Profit Margin:=14.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=3,090,902
Earnings (TTM):=$28,647,000
Price / Earnings:=27.21
Yield %:=1.2
Today's Low:=17.51
Today's Volume:=164K
Quick Ratio:=0:1
Today's High:=18.09
6 Month:=-3.13 (-14.84%)
1 Month:=+0.71 (4.12%)
Today's Open:=17.82
Shares Outstanding:=39,482,955
Bid (Size):=17.94 (1100)
Updating Price:= 17.96 USD
Price / Sales:=5.7
3 Month:=-1.40 (-7.23%)
1 Year:=+1.08 (6.40%)
EBITDA Margin:=23.4%
Annual Dividend:=0.2
Float:=38,763,370
Market Cap:=709M
YTD:=-3.10 (-14.72%)
Change:=+0.25
Volume:=163,987
Gross Margin:=N/A
52 Week Low:=15.91
Ask (Size):=17.96 (300)
Latest Dividend:=0.2 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=22.14
Price:=17.96
Price / Free Cash Flow:=5.54
Revenue (TTM):=$225,092,000
Updating Change:=+0.2500 (+1.412%)

(comv)
Price / Book:=1.31
% Change:=+7.50%
Prev. Close:=2.800
Profit Margin:=-25.1%
Total Debt/Equity:=0.64:1
Current Ratio:=1.8:1
Short Interest:=2,636,271
Earnings (TTM):=-$30,953,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.840
Today's Volume:=224K
Quick Ratio:=1.4:1
Today's High:=3.030
6 Month:=-4.31 (-58.88%)
1 Month:=-0.15 (-4.75%)
Today's Open:=2.860
Shares Outstanding:=25,322,633
Bid (Size):=2.990 (3000)
Updating Price:= 3.010 USD
Price / Sales:=4.92
3 Month:=-1.64 (-35.27%)
1 Year:=-5.11 (-62.93%)
EBITDA Margin:=-7.9%
Annual Dividend:=null
Float:=24,733,752
Market Cap:=76M
YTD:=-3.90 (-56.44%)
Change:=+0.21
Volume:=223,926
Gross Margin:=44.9%
52 Week Low:=2.500
Ask (Size):=3.010 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.43
Price:=3.010
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$124,633,000
Updating Change:=+0.2100 (+7.500%)

(coo)
Price / Book:=8.62
% Change:=+0.42%
Prev. Close:=81.73
Profit Margin:=15.0%
Total Debt/Equity:=0.31:1
Current Ratio:=2.6:1
Short Interest:=689,253
Earnings (TTM):=$168,580,000
Price / Earnings:=22.92
Yield %:=0.1
Today's Low:=81.80
Today's Volume:=383K
Quick Ratio:=1:1
Today's High:=82.24
6 Month:=+25.68 (45.54%)
1 Month:=+8.37 (11.36%)
Today's Open:=82.01
Shares Outstanding:=46,932,942
Bid (Size):=79.63 (400)
Updating Price:= 82.07 USD
Price / Sales:=26.15
3 Month:=+12.91 (18.67%)
1 Year:=+42.97 (109.90%)
EBITDA Margin:=25.8%
Annual Dividend:=0.06
Float:=45,723,197
Market Cap:=4B
YTD:=+25.73 (45.67%)
Change:=+0.34
Volume:=383,482
Gross Margin:=66.5%
52 Week Low:=37.43
Ask (Size):=86.46 (400)
Latest Dividend:=0.06 (2011-01-14)
Average Volume (3 Mo):=0
52 Week High:=81.78
Price:=82.07
Price / Free Cash Flow:=2.87
Revenue (TTM):=$1,227,517,000
Updating Change:=+0.3400 (+0.4160%)

(cost)
Price / Book:=27.32
% Change:=-0.70%
Prev. Close:=82.64
Profit Margin:=2.7%
Total Debt/Equity:=0.18:1
Current Ratio:=1.1:1
Short Interest:=8,160,696
Earnings (TTM):=$1,416,000,000
Price / Earnings:=25.64
Yield %:=1.2
Today's Low:=81.61
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=83.45
6 Month:=+9.73 (13.45%)
1 Month:=+4.37 (5.62%)
Today's Open:=83.20
Shares Outstanding:=437,812,960
Bid (Size):=82.04 (8700)
Updating Price:= 82.06 USD
Price / Sales:=193.83
3 Month:=+7.13 (9.52%)
1 Year:=+28.06 (51.96%)
EBITDA Margin:=3.8%
Annual Dividend:=0.96
Float:=387,027,424
Market Cap:=36B
YTD:=+9.85 (13.64%)
Change:=-0.58
Volume:=3,178,827
Gross Margin:=13.7%
52 Week Low:=53.41
Ask (Size):=82.06 (900)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=83.95
Price:=82.06
Price / Free Cash Flow:=3.3
Revenue (TTM):=$84,862,000,000
Updating Change:=-0.5800 (-0.7018%)

(cov)
Price / Book:=-1.5
% Change:=+0.48%
Prev. Close:=54.01
Profit Margin:=18.3%
Total Debt/Equity:=0.43:1
Current Ratio:=2.3:1
Short Interest:=3,176,930
Earnings (TTM):=$1,689,000,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=53.99
Today's Volume:=2M
Quick Ratio:=1.4:1
Today's High:=54.49
6 Month:=+1.29 (2.43%)
1 Month:=+0.99 (1.86%)
Today's Open:=54.39
Shares Outstanding:=N/A
Bid (Size):=54.18 (300)
Updating Price:= 54.27 USD
Price / Sales:=21.79
3 Month:=+1.86 (3.55%)
1 Year:=+1.29 (2.43%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=492,861,459
Market Cap:=N/A
YTD:=+1.29 (2.43%)
Change:=+0.26
Volume:=2,114,340
Gross Margin:=61.1%
52 Week Low:=51.13
Ask (Size):=54.41 (300)
Latest Dividend:=0.8 (2011-04-05)
Average Volume (3 Mo):=0
52 Week High:=57.65
Price:=54.27
Price / Free Cash Flow:=-2.72
Revenue (TTM):=$10,804,000,000
Updating Change:=+0.2600 (+0.4814%)

(cown)
Price / Book:=5.52
% Change:=-2.07%
Prev. Close:=3.860
Profit Margin:=-15.9%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=7,946,282
Earnings (TTM):=-$32,359,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.770
Today's Volume:=500K
Quick Ratio:=0:1
Today's High:=3.940
6 Month:=-0.95 (-20.08%)
1 Month:=-0.17 (-4.30%)
Today's Open:=3.890
Shares Outstanding:=75,668,292
Bid (Size):=3.780 (8700)
Updating Price:= 3.780 USD
Price / Sales:=3.89
3 Month:=-0.34 (-8.25%)
1 Year:=-0.01 (-0.26%)
EBITDA Margin:=-11.6%
Annual Dividend:=null
Float:=31,350,398
Market Cap:=286M
YTD:=-0.91 (-19.40%)
Change:=-0.08
Volume:=500,022
Gross Margin:=N/A
52 Week Low:=2.990
Ask (Size):=3.790 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.040
Price:=3.780
Price / Free Cash Flow:=0.81
Revenue (TTM):=$294,054,000
Updating Change:=-0.0800 (-2.073%)

(cpa)
Price / Book:=25.85
% Change:=-0.03%
Prev. Close:=68.49
Profit Margin:=15.8%
Total Debt/Equity:=0.85:1
Current Ratio:=1.4:1
Short Interest:=335,900
Earnings (TTM):=$418,041,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=68.43
Today's Volume:=105K
Quick Ratio:=1.1:1
Today's High:=69.00
6 Month:=+10.89 (18.91%)
1 Month:=+7.64 (12.56%)
Today's Open:=69.00
Shares Outstanding:=15,750,000
Bid (Size):=68.34 (100)
Updating Price:= 68.47 USD
Price / Sales:=56.94
3 Month:=+14.34 (26.49%)
1 Year:=+23.87 (53.52%)
EBITDA Margin:=21.5%
Annual Dividend:=1.64
Float:=32,325,150
Market Cap:=1B
YTD:=+9.63 (16.37%)
Change:=-0.02
Volume:=104,591
Gross Margin:=48.3%
52 Week Low:=44.20
Ask (Size):=68.62 (100)
Latest Dividend:=1.64 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=68.58
Price:=68.47
Price / Free Cash Flow:=-2.36
Revenue (TTM):=$2,503,292,000
Updating Change:=-0.0200 (-0.0292%)

(cpe)
Price / Book:=2.36
% Change:=+2.55%
Prev. Close:=7.060
Profit Margin:=8.6%
Total Debt/Equity:=1.38:1
Current Ratio:=2.6:1
Short Interest:=1,499,606
Earnings (TTM):=$8,627,000
Price / Earnings:=27.85
Yield %:=null
Today's Low:=7.110
Today's Volume:=386K
Quick Ratio:=2.6:1
Today's High:=7.300
6 Month:=+1.31 (22.09%)
1 Month:=+0.97 (15.47%)
Today's Open:=7.180
Shares Outstanding:=39,113,126
Bid (Size):=6.950 (400)
Updating Price:= 7.240 USD
Price / Sales:=2.35
3 Month:=-0.60 (-7.65%)
1 Year:=+1.26 (21.07%)
EBITDA Margin:=57.8%
Annual Dividend:=null
Float:=32,697,443
Market Cap:=283M
YTD:=+1.32 (22.30%)
Change:=+0.18
Volume:=386,369
Gross Margin:=77.7%
52 Week Low:=3.540
Ask (Size):=7.240 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.360
Price:=7.240
Price / Free Cash Flow:=-0.34
Revenue (TTM):=$91,946,000
Updating Change:=+0.1800 (+2.550%)

(cpn)
Price / Book:=9.92
% Change:=+1.11%
Prev. Close:=16.16
Profit Margin:=-8.6%
Total Debt/Equity:=2.32:1
Current Ratio:=1.7:1
Short Interest:=23,838,278
Earnings (TTM):=-$217,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.17
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=16.64
6 Month:=+2.65 (19.36%)
1 Month:=+1.30 (8.64%)
Today's Open:=16.21
Shares Outstanding:=445,840,678
Bid (Size):=15.84 (500)
Updating Price:= 16.34 USD
Price / Sales:=14.65
3 Month:=+0.26 (1.62%)
1 Year:=+3.44 (26.67%)
EBITDA Margin:=20.6%
Annual Dividend:=null
Float:=280,184,139
Market Cap:=7B
YTD:=+3.00 (22.49%)
Change:=+0.18
Volume:=2,634,977
Gross Margin:=24.8%
52 Week Low:=11.88
Ask (Size):=16.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=16.34
Price / Free Cash Flow:=-2.97
Revenue (TTM):=$6,530,000,000
Updating Change:=+0.1800 (+1.114%)

(cprt)
Price / Book:=6.33
% Change:=+1.12%
Prev. Close:=47.27
Profit Margin:=30.6%
Total Debt/Equity:=0.6:1
Current Ratio:=2.1:1
Short Interest:=1,947,285
Earnings (TTM):=$162,085,000
Price / Earnings:=23.43
Yield %:=null
Today's Low:=47.28
Today's Volume:=293K
Quick Ratio:=1.8:1
Today's High:=47.97
6 Month:=+10.35 (27.64%)
1 Month:=+4.15 (9.51%)
Today's Open:=47.56
Shares Outstanding:=68,797,141
Bid (Size):=47.78 (400)
Updating Price:= 47.80 USD
Price / Sales:=12.32
3 Month:=+3.83 (8.71%)
1 Year:=+13.09 (37.71%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=71,428,597
Market Cap:=3B
YTD:=+10.45 (27.98%)
Change:=+0.53
Volume:=293,252
Gross Margin:=49.0%
52 Week Low:=31.28
Ask (Size):=47.79 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.55
Price:=47.80
Price / Free Cash Flow:=1.72
Revenue (TTM):=$847,270,000
Updating Change:=+0.5300 (+1.121%)

(cpst)
Price / Book:=0.12
% Change:=+3.18%
Prev. Close:=1.570
Profit Margin:=-46.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.4:1
Short Interest:=42,612,435
Earnings (TTM):=-$38,470,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.580
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=1.640
6 Month:=+0.66 (69.05%)
1 Month:=-0.03 (-1.82%)
Today's Open:=1.590
Shares Outstanding:=259,316,216
Bid (Size):=1.610 (959200)
Updating Price:= 1.620 USD
Price / Sales:=0.32
3 Month:=-0.39 (-19.40%)
1 Year:=+0.67 (70.53%)
EBITDA Margin:=-36.3%
Annual Dividend:=null
Float:=199,251,515
Market Cap:=420M
YTD:=+0.66 (68.79%)
Change:=+0.05
Volume:=3,349,085
Gross Margin:=4.2%
52 Week Low:=0.6220
Ask (Size):=1.620 (41800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.140
Price:=1.620
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$81,890,000
Updating Change:=+0.0500 (+3.185%)

(cpy)
Price / Book:=-6.61
% Change:=+2.07%
Prev. Close:=13.02
Profit Margin:=1.6%
Total Debt/Equity:=4.05:1
Current Ratio:=0.6:1
Short Interest:=977,305
Earnings (TTM):=$6,109,000
Price / Earnings:=15.45
Yield %:=7.5
Today's Low:=12.94
Today's Volume:=105K
Quick Ratio:=0.3:1
Today's High:=13.66
6 Month:=-9.69 (-42.17%)
1 Month:=-0.87 (-6.14%)
Today's Open:=13.14
Shares Outstanding:=7,039,238
Bid (Size):=13.23 (200)
Updating Price:= 13.29 USD
Price / Sales:=56.85
3 Month:=-8.05 (-37.72%)
1 Year:=-8.45 (-38.87%)
EBITDA Margin:=8.9%
Annual Dividend:=1
Float:=5,729,046
Market Cap:=94M
YTD:=-9.26 (-41.06%)
Change:=+0.27
Volume:=105,113
Gross Margin:=93.2%
52 Week Low:=11.76
Ask (Size):=13.39 (200)
Latest Dividend:=1 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=31.00
Price:=13.29
Price / Free Cash Flow:=1.62
Revenue (TTM):=$400,175,000
Updating Change:=+0.2700 (+2.074%)

(cr)
Price / Book:=1.06
% Change:=+0.87%
Prev. Close:=50.62
Profit Margin:=10.2%
Total Debt/Equity:=0.38:1
Current Ratio:=2.1:1
Short Interest:=556,341
Earnings (TTM):=$169,403,000
Price / Earnings:=17.92
Yield %:=1.8
Today's Low:=50.91
Today's Volume:=134K
Quick Ratio:=1.2:1
Today's High:=51.49
6 Month:=+10.28 (25.21%)
1 Month:=+4.26 (9.10%)
Today's Open:=51.17
Shares Outstanding:=58,346,743
Bid (Size):=50.90 (300)
Updating Price:= 51.06 USD
Price / Sales:=39.39
3 Month:=+2.21 (4.52%)
1 Year:=+22.09 (76.25%)
EBITDA Margin:=14.0%
Annual Dividend:=0.92
Float:=46,025,088
Market Cap:=3B
YTD:=+9.99 (24.32%)
Change:=+0.44
Volume:=134,278
Gross Margin:=36.6%
52 Week Low:=28.69
Ask (Size):=51.06 (300)
Latest Dividend:=0.92 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=51.15
Price:=51.06
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,298,554,000
Updating Change:=+0.4400 (+0.8692%)

(cra)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.0550
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0550
Today's Volume:=40K
Quick Ratio:=null
Today's High:=0.0550
6 Month:=-0.07 (-54.17%)
1 Month:=-0.00 (-8.33%)
Today's Open:=0.0550
Shares Outstanding:=null
Bid (Size):=0.0500 (0)
Updating Price:= 0.0550 CAD
Price / Sales:=null
3 Month:=+0.01 (22.22%)
1 Year:=-0.06 (-50.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.06 (-52.17%)
Change:=+0.00
Volume:=40,000
Gross Margin:=null
52 Week Low:=0.0350
Ask (Size):=0.0550 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2000
Price:=0.0550
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(crai)
Price / Book:=10.85
% Change:=+3.27%
Prev. Close:=28.43
Profit Margin:=N/A
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=343,134
Earnings (TTM):=$1,960,000
Price / Earnings:=163.11
Yield %:=null
Today's Low:=28.46
Today's Volume:=18K
Quick Ratio:=1.9:1
Today's High:=29.46
6 Month:=+6.11 (26.28%)
1 Month:=+2.47 (9.19%)
Today's Open:=28.66
Shares Outstanding:=10,847,034
Bid (Size):=29.28 (1200)
Updating Price:= 29.36 USD
Price / Sales:=28.55
3 Month:=+0.51 (1.77%)
1 Year:=+11.46 (64.02%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=7,698,571
Market Cap:=318M
YTD:=+5.85 (24.88%)
Change:=+0.93
Volume:=18,110
Gross Margin:=N/A
52 Week Low:=14.98
Ask (Size):=29.35 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.80
Price:=29.36
Price / Free Cash Flow:=1.22
Revenue (TTM):=$309,674,000
Updating Change:=+0.9300 (+3.271%)

(crbc)
Price / Book:=0.85
% Change:=0.00%
Prev. Close:=0.6900
Profit Margin:=-48.2%
Total Debt/Equity:=1.36:1
Current Ratio:=0:1
Short Interest:=19,883,737
Earnings (TTM):=-$276,607,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6900
Today's Volume:=0
Quick Ratio:=0:1
Today's High:=0.6900
6 Month:=+0.03 (4.23%)
1 Month:=-0.09 (-11.54%)
Today's Open:=-
Shares Outstanding:=397,777,045
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Price / Sales:=1.4
3 Month:=-0.24 (-25.41%)
1 Year:=-0.08 (-10.39%)
EBITDA Margin:=-23.8%
Annual Dividend:=null
Float:=394,810,632
Market Cap:=274M
YTD:=+0.07 (12.20%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=0.5500
Ask (Size):=0.7040 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.070
Price:=0.6900
Price / Free Cash Flow:=0.61
Revenue (TTM):=$557,924,000
Updating Change:=+0.00 (0.00%)

(crdn)
Price / Book:=21.43
% Change:=+1.43%
Prev. Close:=37.68
Profit Margin:=12.8%
Total Debt/Equity:=0.13:1
Current Ratio:=8.2:1
Short Interest:=1,700,682
Earnings (TTM):=$47,881,000
Price / Earnings:=20.12
Yield %:=null
Today's Low:=37.76
Today's Volume:=133K
Quick Ratio:=5.5:1
Today's High:=38.57
6 Month:=+6.61 (20.93%)
1 Month:=-2.51 (-6.16%)
Today's Open:=38.07
Shares Outstanding:=24,893,158
Bid (Size):=38.20 (500)
Updating Price:= 38.22 USD
Price / Sales:=17.8
3 Month:=-8.95 (-18.97%)
1 Year:=+18.06 (89.58%)
EBITDA Margin:=22.5%
Annual Dividend:=null
Float:=23,390,834
Market Cap:=951M
YTD:=+6.69 (21.22%)
Change:=+0.54
Volume:=133,003
Gross Margin:=40.2%
52 Week Low:=19.82
Ask (Size):=38.22 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.56
Price:=38.22
Price / Free Cash Flow:=0.2
Revenue (TTM):=$443,002,000
Updating Change:=+0.5400 (+1.433%)

(cree)
Price / Book:=16.38
% Change:=+5.25%
Prev. Close:=31.81
Profit Margin:=22.3%
Total Debt/Equity:=0:1
Current Ratio:=11.7:1
Short Interest:=22,632,255
Earnings (TTM):=$179,540,000
Price / Earnings:=20.54
Yield %:=null
Today's Low:=31.82
Today's Volume:=6M
Quick Ratio:=9.8:1
Today's High:=33.89
6 Month:=-34.21 (-50.54%)
1 Month:=-6.14 (-15.50%)
Today's Open:=32.12
Shares Outstanding:=109,474,435
Bid (Size):=33.47 (1500)
Updating Price:= 33.48 USD
Price / Sales:=9.22
3 Month:=-11.46 (-25.50%)
1 Year:=-27.48 (-45.08%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=91,057,292
Market Cap:=4B
YTD:=-32.41 (-49.19%)
Change:=+1.67
Volume:=5,935,291
Gross Margin:=57.5%
52 Week Low:=31.55
Ask (Size):=33.48 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=76.14
Price:=33.48
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,009,187,000
Updating Change:=+1.670 (+5.250%)

(crmt)
Price / Book:=18.26
% Change:=+1.86%
Prev. Close:=34.39
Profit Margin:=13.2%
Total Debt/Equity:=0.25:1
Current Ratio:=8.9:1
Short Interest:=502,752
Earnings (TTM):=$28,215,000
Price / Earnings:=13.79
Yield %:=null
Today's Low:=34.30
Today's Volume:=70K
Quick Ratio:=8:1
Today's High:=35.49
6 Month:=+7.42 (26.87%)
1 Month:=+7.45 (27.01%)
Today's Open:=34.66
Shares Outstanding:=10,217,005
Bid (Size):=35.00 (1000)
Updating Price:= 35.03 USD
Price / Sales:=33.46
3 Month:=+9.11 (35.15%)
1 Year:=+12.38 (54.66%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=10,244,356
Market Cap:=358M
YTD:=+7.95 (29.36%)
Change:=+0.64
Volume:=70,279
Gross Margin:=42.7%
52 Week Low:=20.40
Ask (Size):=35.05 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.47
Price:=35.03
Price / Free Cash Flow:=1.18
Revenue (TTM):=$341,859,000
Updating Change:=+0.6400 (+1.861%)

(crn)
Price / Book:=null
% Change:=+0.87%
Prev. Close:=21.93
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=21.90
Today's Volume:=5K
Quick Ratio:=null
Today's High:=22.14
6 Month:=-0.65 (-2.88%)
1 Month:=+0.50 (2.31%)
Today's Open:=21.91
Shares Outstanding:=null
Bid (Size):=22.11 (10000)
Updating Price:= 22.12 EUR
Price / Sales:=null
3 Month:=-0.83 (-3.62%)
1 Year:=+4.75 (27.31%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.88 (-3.81%)
Change:=+0.19
Volume:=4,889
Gross Margin:=null
52 Week Low:=17.11
Ask (Size):=22.14 (50000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.45
Price:=22.12
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.1900 (+0.8664%)

(crrc)
Price / Book:=10.61
% Change:=+0.63%
Prev. Close:=11.03
Profit Margin:=-0.1%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=368,055
Earnings (TTM):=-$256,000
Price / Earnings:=N/A
Yield %:=7.6
Today's Low:=11.00
Today's Volume:=43K
Quick Ratio:=1.2:1
Today's High:=11.16
6 Month:=-4.33 (-28.06%)
1 Month:=+0.09 (0.82%)
Today's Open:=11.12
Shares Outstanding:=12,098,479
Bid (Size):=11.08 (900)
Updating Price:= 11.10 USD
Price / Sales:=21.41
3 Month:=-2.90 (-20.71%)
1 Year:=-0.82 (-6.88%)
EBITDA Margin:=10.5%
Annual Dividend:=0.84
Float:=9,049,284
Market Cap:=134M
YTD:=-4.42 (-28.48%)
Change:=+0.07
Volume:=43,207
Gross Margin:=28.9%
52 Week Low:=10.41
Ask (Size):=11.10 (100)
Latest Dividend:=0.84 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=11.10
Price / Free Cash Flow:=-0.78
Revenue (TTM):=$258,971,000
Updating Change:=+0.0700 (+0.6346%)

(crs)
Price / Book:=13.13
% Change:=-0.05%
Prev. Close:=57.79
Profit Margin:=3.9%
Total Debt/Equity:=0.4:1
Current Ratio:=2.5:1
Short Interest:=1,989,287
Earnings (TTM):=$51,400,000
Price / Earnings:=50.23
Yield %:=1.2
Today's Low:=57.46
Today's Volume:=593K
Quick Ratio:=1.4:1
Today's High:=58.67
6 Month:=+15.45 (36.52%)
1 Month:=+7.22 (14.29%)
Today's Open:=58.33
Shares Outstanding:=44,019,887
Bid (Size):=57.53 (300)
Updating Price:= 57.76 USD
Price / Sales:=35.34
3 Month:=+15.13 (35.49%)
1 Year:=+25.76 (80.50%)
EBITDA Margin:=8.7%
Annual Dividend:=0.72
Float:=38,356,710
Market Cap:=3B
YTD:=+17.52 (43.54%)
Change:=-0.03
Volume:=593,430
Gross Margin:=17.9%
52 Week Low:=30.17
Ask (Size):=58.10 (300)
Latest Dividend:=0.72 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=59.04
Price:=57.76
Price / Free Cash Flow:=-3.12
Revenue (TTM):=$1,555,700,000
Updating Change:=-0.0300 (-0.0519%)

(csco)
Price / Book:=5.01
% Change:=+2.19%
Prev. Close:=15.56
Profit Margin:=20.5%
Total Debt/Equity:=0.36:1
Current Ratio:=3.4:1
Short Interest:=65,158,416
Earnings (TTM):=$7,193,000,000
Price / Earnings:=12.42
Yield %:=1.5
Today's Low:=15.61
Today's Volume:=70M
Quick Ratio:=3:1
Today's High:=15.99
6 Month:=-4.62 (-22.51%)
1 Month:=-0.09 (-0.56%)
Today's Open:=15.64
Shares Outstanding:=5,500,184,916
Bid (Size):=15.89 (434900)
Updating Price:= 15.90 USD
Price / Sales:=7.79
3 Month:=-1.32 (-7.67%)
1 Year:=-5.44 (-25.49%)
EBITDA Margin:=25.7%
Annual Dividend:=0.24
Float:=5,651,520,009
Market Cap:=87B
YTD:=-4.33 (-21.40%)
Change:=+0.34
Volume:=69,589,951
Gross Margin:=66.1%
52 Week Low:=14.78
Ask (Size):=15.90 (40600)
Latest Dividend:=0.24 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=26.00
Price:=15.90
Price / Free Cash Flow:=1.51
Revenue (TTM):=$42,859,000,000
Updating Change:=+0.3400 (+2.185%)

(csgp)
Price / Book:=13.98
% Change:=+0.07%
Prev. Close:=59.20
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=2,617,281
Earnings (TTM):=$14,932,000
Price / Earnings:=82.28
Yield %:=null
Today's Low:=59.15
Today's Volume:=161K
Quick Ratio:=4.9:1
Today's High:=59.79
6 Month:=+0.66 (1.13%)
1 Month:=+0.58 (0.99%)
Today's Open:=59.79
Shares Outstanding:=20,819,475
Bid (Size):=59.21 (900)
Updating Price:= 59.24 USD
Price / Sales:=11.09
3 Month:=-3.39 (-5.41%)
1 Year:=+21.58 (57.30%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=19,651,466
Market Cap:=1B
YTD:=+1.68 (2.92%)
Change:=+0.04
Volume:=160,561
Gross Margin:=68.1%
52 Week Low:=37.50
Ask (Size):=59.24 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.43
Price:=59.24
Price / Free Cash Flow:=1.01
Revenue (TTM):=$230,785,000
Updating Change:=+0.0400 (+0.0676%)

(cstr)
Price / Book:=4.58
% Change:=+0.30%
Prev. Close:=56.21
Profit Margin:=7.7%
Total Debt/Equity:=0.89:1
Current Ratio:=0.9:1
Short Interest:=10,854,519
Earnings (TTM):=$53,062,000
Price / Earnings:=25.74
Yield %:=null
Today's Low:=56.05
Today's Volume:=852K
Quick Ratio:=0.4:1
Today's High:=57.01
6 Month:=+0.66 (1.18%)
1 Month:=+7.83 (16.13%)
Today's Open:=56.79
Shares Outstanding:=31,355,331
Bid (Size):=56.32 (600)
Updating Price:= 56.38 USD
Price / Sales:=49.03
3 Month:=+9.50 (20.26%)
1 Year:=+13.66 (31.98%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=31,073,292
Market Cap:=2B
YTD:=-0.06 (-0.11%)
Change:=+0.17
Volume:=852,398
Gross Margin:=29.0%
52 Week Low:=37.80
Ask (Size):=56.38 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.56
Price:=56.38
Price / Free Cash Flow:=5
Revenue (TTM):=$1,537,371,000
Updating Change:=+0.1700 (+0.3024%)

(csu)
Price / Book:=6.05
% Change:=+4.56%
Prev. Close:=9.430
Profit Margin:=3.9%
Total Debt/Equity:=1.04:1
Current Ratio:=2.2:1
Short Interest:=950,794
Earnings (TTM):=$4,827,000
Price / Earnings:=54.78
Yield %:=null
Today's Low:=9.400
Today's Volume:=281K
Quick Ratio:=1.4:1
Today's High:=10.10
6 Month:=+2.81 (39.86%)
1 Month:=+0.61 (6.59%)
Today's Open:=9.520
Shares Outstanding:=27,545,099
Bid (Size):=9.440 (200)
Updating Price:= 9.860 USD
Price / Sales:=8.13
3 Month:=-0.69 (-6.54%)
1 Year:=+4.98 (102.05%)
EBITDA Margin:=15.9%
Annual Dividend:=null
Float:=23,099,019
Market Cap:=272M
YTD:=+3.16 (47.16%)
Change:=+0.43
Volume:=280,658
Gross Margin:=39.0%
52 Week Low:=4.780
Ask (Size):=10.18 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.82
Price:=9.860
Price / Free Cash Flow:=0.07
Revenue (TTM):=$223,845,000
Updating Change:=+0.4300 (+4.560%)

(cswc)
Price / Book:=143.68
% Change:=+2.13%
Prev. Close:=97.91
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=83,561
Earnings (TTM):=$53,688,000
Price / Earnings:=3.852
Yield %:=0.8
Today's Low:=96.43
Today's Volume:=27K
Quick Ratio:=0:1
Today's High:=101.67
6 Month:=-3.11 (-3.02%)
1 Month:=+5.95 (6.33%)
Today's Open:=98.15
Shares Outstanding:=3,753,038
Bid (Size):=99.45 (100)
Updating Price:= 100.00 USD
Price / Sales:=2.02
3 Month:=+2.71 (2.79%)
1 Year:=+11.95 (13.57%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=2,972,198
Market Cap:=375M
YTD:=-3.80 (-3.66%)
Change:=+2.09
Volume:=26,999
Gross Margin:=N/A
52 Week Low:=85.03
Ask (Size):=100.00 (1200)
Latest Dividend:=0.8 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=112.37
Price:=100.00
Price / Free Cash Flow:=18.18
Revenue (TTM):=$7,568,000
Updating Change:=+2.090 (+2.135%)

(ctas)
Price / Book:=6.02
% Change:=+1.22%
Prev. Close:=33.71
Profit Margin:=9.9%
Total Debt/Equity:=0.33:1
Current Ratio:=3.4:1
Short Interest:=7,297,108
Earnings (TTM):=$231,691,000
Price / Earnings:=22.01
Yield %:=1.4
Today's Low:=34.05
Today's Volume:=1M
Quick Ratio:=2.6:1
Today's High:=34.44
6 Month:=+6.45 (23.31%)
1 Month:=+2.61 (8.28%)
Today's Open:=34.11
Shares Outstanding:=145,303,323
Bid (Size):=34.11 (2700)
Updating Price:= 34.12 USD
Price / Sales:=25.52
3 Month:=+3.76 (12.38%)
1 Year:=+10.39 (43.78%)
EBITDA Margin:=15.2%
Annual Dividend:=0.49
Float:=115,173,972
Market Cap:=5B
YTD:=+6.16 (22.03%)
Change:=+0.41
Volume:=1,300,836
Gross Margin:=46.2%
52 Week Low:=23.50
Ask (Size):=34.12 (400)
Latest Dividend:=0.49 (2010-11-09)
Average Volume (3 Mo):=0
52 Week High:=34.10
Price:=34.12
Price / Free Cash Flow:=-1.01
Revenue (TTM):=$3,707,746,000
Updating Change:=+0.4100 (+1.216%)

(ctgx)
Price / Book:=2.57
% Change:=+1.11%
Prev. Close:=12.65
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=519,832
Earnings (TTM):=$9,414,000
Price / Earnings:=22.05
Yield %:=null
Today's Low:=12.58
Today's Volume:=56K
Quick Ratio:=1.9:1
Today's High:=12.96
6 Month:=+1.79 (16.27%)
1 Month:=+0.62 (5.09%)
Today's Open:=12.83
Shares Outstanding:=18,458,806
Bid (Size):=12.76 (200)
Updating Price:= 12.79 USD
Price / Sales:=18.9
3 Month:=-0.79 (-5.82%)
1 Year:=+6.52 (103.99%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=9,688,454
Market Cap:=236M
YTD:=+1.91 (17.56%)
Change:=+0.14
Volume:=56,493
Gross Margin:=21.7%
52 Week Low:=6.230
Ask (Size):=12.79 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=12.79
Price / Free Cash Flow:=0.27
Revenue (TTM):=$348,827,000
Updating Change:=+0.1400 (+1.107%)

(ctl)
Price / Book:=-4.1
% Change:=-0.49%
Prev. Close:=40.91
Profit Margin:=21.0%
Total Debt/Equity:=0.74:1
Current Ratio:=1.1:1
Short Interest:=8,171,872
Earnings (TTM):=$905,488,000
Price / Earnings:=13.66
Yield %:=7.1
Today's Low:=40.71
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=41.27
6 Month:=-6.02 (-12.88%)
1 Month:=-0.03 (-0.07%)
Today's Open:=41.27
Shares Outstanding:=600,544,452
Bid (Size):=40.66 (400)
Updating Price:= 40.71 USD
Price / Sales:=11.55
3 Month:=+0.57 (1.42%)
1 Year:=+7.31 (21.89%)
EBITDA Margin:=49.4%
Annual Dividend:=2.9
Float:=271,511,936
Market Cap:=24B
YTD:=-5.46 (-11.83%)
Change:=-0.20
Volume:=4,138,007
Gross Margin:=65.6%
52 Week Low:=33.14
Ask (Size):=40.78 (100)
Latest Dividend:=2.9 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=46.87
Price:=40.71
Price / Free Cash Flow:=0.77
Revenue (TTM):=$6,936,827,000
Updating Change:=-0.2000 (-0.4889%)

(ctrp)
Price / Book:=5.71
% Change:=+3.89%
Prev. Close:=43.70
Profit Margin:=43.1%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=7,327,276
Earnings (TTM):=$277,448,329
Price / Earnings:=N/A
Yield %:=null
Today's Low:=43.45
Today's Volume:=2M
Quick Ratio:=2.5:1
Today's High:=46.00
6 Month:=+0.92 (2.07%)
1 Month:=+2.79 (6.55%)
Today's Open:=44.07
Shares Outstanding:=136,220,000
Bid (Size):=45.38 (300)
Updating Price:= 45.40 USD
Price / Sales:=5.71
3 Month:=+0.66 (1.48%)
1 Year:=+12.59 (38.37%)
EBITDA Margin:=36.5%
Annual Dividend:=null
Float:=57,232,106
Market Cap:=6B
YTD:=+4.95 (12.24%)
Change:=+1.70
Volume:=2,057,151
Gross Margin:=78.3%
52 Week Low:=31.35
Ask (Size):=45.40 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.16
Price:=45.40
Price / Free Cash Flow:=0.83
Revenue (TTM):=$777,877,509
Updating Change:=+1.700 (+3.890%)

(ctsh)
Price / Book:=11.37
% Change:=+2.13%
Prev. Close:=76.00
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=4,560,381
Earnings (TTM):=$790,367,000
Price / Earnings:=30.44
Yield %:=null
Today's Low:=76.66
Today's Volume:=2M
Quick Ratio:=4.1:1
Today's High:=77.71
6 Month:=+3.46 (4.67%)
1 Month:=+3.41 (4.60%)
Today's Open:=76.67
Shares Outstanding:=304,249,849
Bid (Size):=77.61 (600)
Updating Price:= 77.62 USD
Price / Sales:=16.45
3 Month:=-4.39 (-5.35%)
1 Year:=+28.05 (56.59%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=303,057,265
Market Cap:=24B
YTD:=+4.33 (5.91%)
Change:=+1.62
Volume:=2,277,894
Gross Margin:=42.6%
52 Week Low:=48.98
Ask (Size):=77.62 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=83.48
Price:=77.62
Price / Free Cash Flow:=1.8
Revenue (TTM):=$5,003,922,000
Updating Change:=+1.620 (+2.132%)

(ctxs)
Price / Book:=7.3
% Change:=+0.57%
Prev. Close:=82.22
Profit Margin:=18.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=4,070,179
Earnings (TTM):=$303,219,000
Price / Earnings:=52.01
Yield %:=null
Today's Low:=82.60
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=84.00
6 Month:=+15.62 (23.29%)
1 Month:=+0.54 (0.66%)
Today's Open:=83.10
Shares Outstanding:=187,995,411
Bid (Size):=82.70 (100)
Updating Price:= 82.69 USD
Price / Sales:=10.38
3 Month:=+7.04 (9.31%)
1 Year:=+39.53 (91.59%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=187,003,998
Market Cap:=16B
YTD:=+14.28 (20.87%)
Change:=+0.47
Volume:=1,357,253
Gross Margin:=94.6%
52 Week Low:=42.59
Ask (Size):=82.74 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.95
Price:=82.69
Price / Free Cash Flow:=2.13
Revenue (TTM):=$1,951,278,000
Updating Change:=+0.4700 (+0.5716%)

(cvo)
Price / Book:=-12.55
% Change:=+0.93%
Prev. Close:=6.420
Profit Margin:=-11.5%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=4,231,731
Earnings (TTM):=-$172,485,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.360
Today's Volume:=590K
Quick Ratio:=0.9:1
Today's High:=6.510
6 Month:=+0.92 (16.55%)
1 Month:=+0.47 (7.82%)
Today's Open:=6.490
Shares Outstanding:=62,788,130
Bid (Size):=6.420 (400)
Updating Price:= 6.480 USD
Price / Sales:=29.68
3 Month:=-0.13 (-1.97%)
1 Year:=+1.11 (20.67%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=48,591,316
Market Cap:=407M
YTD:=+1.14 (21.35%)
Change:=+0.06
Volume:=589,752
Gross Margin:=22.1%
52 Week Low:=4.800
Ask (Size):=6.510 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.950
Price:=6.480
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,863,847,000
Updating Change:=+0.0600 (+0.9346%)

(cvx)
Price / Book:=52.45
% Change:=+1.44%
Prev. Close:=105.08
Profit Margin:=16.9%
Total Debt/Equity:=0.11:1
Current Ratio:=1.5:1
Short Interest:=24,380,816
Earnings (TTM):=$20,683,000,000
Price / Earnings:=10.35
Yield %:=3
Today's Low:=105.80
Today's Volume:=8M
Quick Ratio:=1.2:1
Today's High:=106.92
6 Month:=+14.99 (16.36%)
1 Month:=+6.91 (6.93%)
Today's Open:=106.08
Shares Outstanding:=2,010,270,141
Bid (Size):=106.75 (300)
Updating Price:= 106.59 USD
Price / Sales:=104.64
3 Month:=-2.74 (-2.51%)
1 Year:=+39.03 (57.77%)
EBITDA Margin:=19.9%
Annual Dividend:=3.12
Float:=2,009,379,034
Market Cap:=214B
YTD:=+15.34 (16.81%)
Change:=+1.51
Volume:=7,703,466
Gross Margin:=30.9%
52 Week Low:=66.86
Ask (Size):=106.77 (900)
Latest Dividend:=3.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=109.94
Price:=106.59
Price / Free Cash Flow:=2.25
Revenue (TTM):=$210,360,000,000
Updating Change:=+1.510 (+1.437%)

(cxs)
Price / Book:=11.3
% Change:=+0.27%
Prev. Close:=11.27
Profit Margin:=58.0%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=1,812,179
Earnings (TTM):=$14,619,000
Price / Earnings:=14.30
Yield %:=8.9
Today's Low:=11.20
Today's Volume:=708K
Quick Ratio:=0:1
Today's High:=11.39
6 Month:=-1.79 (-13.67%)
1 Month:=+0.61 (5.71%)
Today's Open:=11.30
Shares Outstanding:=76,620,112
Bid (Size):=11.21 (200)
Updating Price:= 11.30 USD
Price / Sales:=0.33
3 Month:=-0.15 (-1.31%)
1 Year:=-1.05 (-8.50%)
EBITDA Margin:=82.7%
Annual Dividend:=1
Float:=9,744,608
Market Cap:=866M
YTD:=-1.80 (-13.74%)
Change:=+0.03
Volume:=708,207
Gross Margin:=N/A
52 Week Low:=10.19
Ask (Size):=11.35 (200)
Latest Dividend:=1 (2011-06-27)
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=11.30
Price / Free Cash Flow:=0.02
Revenue (TTM):=$25,215,000
Updating Change:=+0.0300 (+0.2662%)

(cyh)
Price / Book:=-20.16
% Change:=+1.91%
Prev. Close:=26.13
Profit Margin:=3.9%
Total Debt/Equity:=3.83:1
Current Ratio:=1.8:1
Short Interest:=6,881,877
Earnings (TTM):=$341,770,000
Price / Earnings:=8.731
Yield %:=null
Today's Low:=26.40
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=27.40
6 Month:=-11.29 (-29.77%)
1 Month:=+1.20 (4.72%)
Today's Open:=26.60
Shares Outstanding:=94,967,424
Bid (Size):=26.61 (200)
Updating Price:= 26.63 USD
Price / Sales:=139.32
3 Month:=-13.85 (-34.21%)
1 Year:=-5.58 (-17.32%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=90,904,113
Market Cap:=3B
YTD:=-10.74 (-28.74%)
Change:=+0.50
Volume:=1,640,568
Gross Margin:=45.9%
52 Week Low:=22.32
Ask (Size):=26.77 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=26.63
Price / Free Cash Flow:=0.21
Revenue (TTM):=$13,231,120,000
Updating Change:=+0.5000 (+1.914%)

(cyn)
Price / Book:=27.42
% Change:=+1.17%
Prev. Close:=54.90
Profit Margin:=16.4%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=1,740,203
Earnings (TTM):=$155,171,000
Price / Earnings:=19.09
Yield %:=1.4
Today's Low:=55.00
Today's Volume:=228K
Quick Ratio:=0:1
Today's High:=55.69
6 Month:=-6.00 (-9.75%)
1 Month:=+2.36 (4.44%)
Today's Open:=55.35
Shares Outstanding:=53,178,300
Bid (Size):=55.41 (200)
Updating Price:= 55.54 USD
Price / Sales:=22.72
3 Month:=-1.59 (-2.78%)
1 Year:=+4.64 (9.12%)
EBITDA Margin:=24.2%
Annual Dividend:=0.8
Float:=46,310,554
Market Cap:=3B
YTD:=-5.82 (-9.49%)
Change:=+0.64
Volume:=228,127
Gross Margin:=N/A
52 Week Low:=47.19
Ask (Size):=55.65 (200)
Latest Dividend:=0.8 (2011-05-02)
Average Volume (3 Mo):=0
52 Week High:=63.71
Price:=55.54
Price / Free Cash Flow:=13.14
Revenue (TTM):=$1,208,418,000
Updating Change:=+0.6400 (+1.166%)

(cypb)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.500
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,878,120
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.500
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.500
6 Month:=+0.01 (0.12%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=38,588,190
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+4.32 (198.17%)
EBITDA Margin:=
Annual Dividend:=null
Float:=24,074,235
Market Cap:=251M
YTD:=+0.02 (0.31%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.060
Ask (Size):=6.500 (9300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.550
Price:=6.500
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(cytk)
Price / Book:=0.83
% Change:=+0.83%
Prev. Close:=1.200
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=10.4:1
Short Interest:=3,506,016
Earnings (TTM):=-$48,810,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.170
Today's Volume:=393K
Quick Ratio:=9.9:1
Today's High:=1.220
6 Month:=-0.92 (-43.19%)
1 Month:=-0.07 (-5.47%)
Today's Open:=1.220
Shares Outstanding:=72,216,100
Bid (Size):=1.190 (8400)
Updating Price:= 1.210 USD
Price / Sales:=0.04
3 Month:=-0.26 (-17.69%)
1 Year:=-1.04 (-46.22%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,292,540
Market Cap:=87M
YTD:=-0.88 (-42.11%)
Change:=+0.01
Volume:=392,720
Gross Margin:=N/A
52 Week Low:=1.120
Ask (Size):=1.210 (7500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.960
Price:=1.210
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$2,718,000
Updating Change:=+0.0100 (+0.8333%)

(cytr)
Price / Book:=0.22
% Change:=+6.86%
Prev. Close:=0.7300
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=6,161,527
Earnings (TTM):=-$5,256,250
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.7430
Today's Volume:=1M
Quick Ratio:=3.6:1
Today's High:=0.8300
6 Month:=-0.23 (-22.76%)
1 Month:=-0.07 (-8.22%)
Today's Open:=0.7500
Shares Outstanding:=109,224,069
Bid (Size):=0.7800 (7200)
Updating Price:= 0.7801 USD
Price / Sales:=0
3 Month:=-0.09 (-10.33%)
1 Year:=+0.08 (11.28%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,696,626
Market Cap:=85M
YTD:=-0.23 (-22.76%)
Change:=+0.05
Volume:=1,167,991
Gross Margin:=98.1%
52 Week Low:=0.6150
Ask (Size):=0.7801 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.110
Price:=0.7801
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$100,000
Updating Change:=+0.0501 (+6.863%)

(dakt)
Price / Book:=4.72
% Change:=+0.63%
Prev. Close:=11.05
Profit Margin:=5.0%
Total Debt/Equity:=0.06:1
Current Ratio:=2.2:1
Short Interest:=1,937,981
Earnings (TTM):=$14,244,000
Price / Earnings:=32.71
Yield %:=1
Today's Low:=11.05
Today's Volume:=103K
Quick Ratio:=1.4:1
Today's High:=11.37
6 Month:=-4.53 (-28.95%)
1 Month:=+0.52 (4.91%)
Today's Open:=11.19
Shares Outstanding:=41,707,633
Bid (Size):=11.10 (2800)
Updating Price:= 11.12 USD
Price / Sales:=10.6
3 Month:=+0.09 (0.82%)
1 Year:=+3.70 (49.87%)
EBITDA Margin:=8.9%
Annual Dividend:=0.11
Float:=36,463,892
Market Cap:=464M
YTD:=-4.80 (-30.15%)
Change:=+0.07
Volume:=103,475
Gross Margin:=29.7%
52 Week Low:=7.300
Ask (Size):=11.12 (2900)
Latest Dividend:=0.11 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=17.30
Price:=11.12
Price / Free Cash Flow:=0.17
Revenue (TTM):=$441,676,000
Updating Change:=+0.0700 (+0.6335%)

(dal)
Price / Book:=-16.29
% Change:=+3.07%
Prev. Close:=9.130
Profit Margin:=1.4%
Total Debt/Equity:=20.01:1
Current Ratio:=0.7:1
Short Interest:=15,663,549
Earnings (TTM):=$531,000,000
Price / Earnings:=15.18
Yield %:=null
Today's Low:=9.050
Today's Volume:=13M
Quick Ratio:=0.5:1
Today's High:=9.410
6 Month:=-3.12 (-24.90%)
1 Month:=+0.08 (0.86%)
Today's Open:=9.190
Shares Outstanding:=845,838,651
Bid (Size):=9.360 (400)
Updating Price:= 9.410 USD
Price / Sales:=38.63
3 Month:=-0.29 (-2.99%)
1 Year:=-1.69 (-15.23%)
EBITDA Margin:=18.4%
Annual Dividend:=null
Float:=841,227,742
Market Cap:=8B
YTD:=-3.19 (-25.32%)
Change:=+0.28
Volume:=12,603,464
Gross Margin:=44.9%
52 Week Low:=8.910
Ask (Size):=9.410 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.54
Price:=9.410
Price / Free Cash Flow:=1.54
Revenue (TTM):=$32,654,000,000
Updating Change:=+0.2800 (+3.067%)

(dar)
Price / Book:=0.39
% Change:=+1.92%
Prev. Close:=16.68
Profit Margin:=12.5%
Total Debt/Equity:=0.46:1
Current Ratio:=1.3:1
Short Interest:=3,898,644
Earnings (TTM):=$79,327,000
Price / Earnings:=20.48
Yield %:=null
Today's Low:=16.86
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=17.34
6 Month:=+4.91 (40.61%)
1 Month:=-1.02 (-5.66%)
Today's Open:=16.87
Shares Outstanding:=116,997,063
Bid (Size):=16.99 (200)
Updating Price:= 17.00 USD
Price / Sales:=8.56
3 Month:=+0.96 (5.99%)
1 Year:=+9.98 (142.17%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=114,615,651
Market Cap:=2B
YTD:=+3.72 (28.01%)
Change:=+0.32
Volume:=1,363,054
Gross Margin:=29.0%
52 Week Low:=7.000
Ask (Size):=17.00 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=17.00
Price / Free Cash Flow:=-5.53
Revenue (TTM):=$1,002,025,000
Updating Change:=+0.3200 (+1.918%)

(dbd)
Price / Book:=10.33
% Change:=+2.83%
Prev. Close:=31.75
Profit Margin:=-1.0%
Total Debt/Equity:=0.67:1
Current Ratio:=2.2:1
Short Interest:=4,242,396
Earnings (TTM):=-$36,770,000
Price / Earnings:=N/A
Yield %:=3.5
Today's Low:=32.06
Today's Volume:=338K
Quick Ratio:=1.2:1
Today's High:=32.94
6 Month:=+0.90 (2.83%)
1 Month:=+1.78 (5.77%)
Today's Open:=32.06
Shares Outstanding:=65,290,714
Bid (Size):=32.58 (300)
Updating Price:= 32.65 USD
Price / Sales:=43.18
3 Month:=-2.71 (-7.66%)
1 Year:=+6.34 (24.10%)
EBITDA Margin:=7.8%
Annual Dividend:=1.12
Float:=65,161,724
Market Cap:=2B
YTD:=+0.60 (1.87%)
Change:=+0.90
Volume:=337,825
Gross Margin:=28.0%
52 Week Low:=25.00
Ask (Size):=32.74 (400)
Latest Dividend:=1.12 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=37.12
Price:=32.65
Price / Free Cash Flow:=2.26
Revenue (TTM):=$2,818,951,000
Updating Change:=+0.9000 (+2.835%)

(dbtk)
Price / Book:=
% Change:=0.00%
Prev. Close:=10.55
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=816,989
Earnings (TTM):=
Price / Earnings:=18.19
Yield %:=null
Today's Low:=10.55
Today's Volume:=0
Quick Ratio:=:1
Today's High:=10.55
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,225,190
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.09 (0.86%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,648,844
Market Cap:=224M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.45
Ask (Size):=10.55 (39800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.55
Price:=10.55
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dd)
Price / Book:=5.68
% Change:=+1.20%
Prev. Close:=55.20
Profit Margin:=11.6%
Total Debt/Equity:=1.16:1
Current Ratio:=2.1:1
Short Interest:=8,987,719
Earnings (TTM):=$3,333,000,000
Price / Earnings:=15.65
Yield %:=3
Today's Low:=55.52
Today's Volume:=6M
Quick Ratio:=1.3:1
Today's High:=56.20
6 Month:=+5.97 (11.97%)
1 Month:=+6.01 (12.06%)
Today's Open:=55.53
Shares Outstanding:=928,707,000
Bid (Size):=55.88 (2600)
Updating Price:= 55.86 USD
Price / Sales:=35.59
3 Month:=-0.20 (-0.36%)
1 Year:=+21.81 (64.05%)
EBITDA Margin:=14.6%
Annual Dividend:=1.64
Float:=925,930,038
Market Cap:=52B
YTD:=+5.98 (11.99%)
Change:=+0.66
Volume:=5,745,039
Gross Margin:=31.0%
52 Week Low:=33.73
Ask (Size):=55.89 (1900)
Latest Dividend:=1.64 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=56.88
Price:=55.86
Price / Free Cash Flow:=0.37
Revenue (TTM):=$33,055,000,000
Updating Change:=+0.6600 (+1.196%)

(ddic)
Price / Book:=4.36
% Change:=+1.83%
Prev. Close:=9.830
Profit Margin:=8.3%
Total Debt/Equity:=0.12:1
Current Ratio:=2.4:1
Short Interest:=666,548
Earnings (TTM):=$21,941,000
Price / Earnings:=9.533
Yield %:=4.2
Today's Low:=9.780
Today's Volume:=121K
Quick Ratio:=1.7:1
Today's High:=10.12
6 Month:=-1.94 (-16.23%)
1 Month:=+1.54 (18.18%)
Today's Open:=9.870
Shares Outstanding:=20,282,596
Bid (Size):=10.01 (600)
Updating Price:= 10.01 USD
Price / Sales:=13.29
3 Month:=-0.17 (-1.67%)
1 Year:=+2.31 (30.00%)
EBITDA Margin:=12.6%
Annual Dividend:=0.4
Float:=15,082,308
Market Cap:=203M
YTD:=-1.75 (-14.88%)
Change:=+0.18
Volume:=120,992
Gross Margin:=25.1%
52 Week Low:=7.520
Ask (Size):=10.03 (1300)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=12.35
Price:=10.01
Price / Free Cash Flow:=0.5
Revenue (TTM):=$269,578,000
Updating Change:=+0.1800 (+1.831%)

(ddmx)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=208,033
Earnings (TTM):=
Price / Earnings:=27.16
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.21 (0.85%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=9,736,251
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+12.30 (96.93%)
EBITDA Margin:=
Annual Dividend:=null
Float:=9,650,611
Market Cap:=243M
YTD:=+0.23 (0.93%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.07
Ask (Size):=25.00 (10800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.40
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(de)
Price / Book:=14.9
% Change:=+2.19%
Prev. Close:=84.59
Profit Margin:=14.1%
Total Debt/Equity:=3.51:1
Current Ratio:=2.1:1
Short Interest:=5,889,728
Earnings (TTM):=$2,492,300,000
Price / Earnings:=14.83
Yield %:=1.9
Today's Low:=85.31
Today's Volume:=6M
Quick Ratio:=1.8:1
Today's High:=87.12
6 Month:=+3.42 (4.12%)
1 Month:=+4.74 (5.80%)
Today's Open:=85.45
Shares Outstanding:=419,709,211
Bid (Size):=86.40 (400)
Updating Price:= 86.44 USD
Price / Sales:=63.72
3 Month:=-11.77 (-11.98%)
1 Year:=+31.81 (58.23%)
EBITDA Margin:=11.6%
Annual Dividend:=1.64
Float:=420,789,286
Market Cap:=36B
YTD:=+3.39 (4.08%)
Change:=+1.85
Volume:=6,295,271
Gross Margin:=27.6%
52 Week Low:=54.12
Ask (Size):=86.43 (600)
Latest Dividend:=1.64 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=99.80
Price:=86.44
Price / Free Cash Flow:=0.12
Revenue (TTM):=$26,742,700,000
Updating Change:=+1.850 (+2.187%)

(deck)
Price / Book:=16.69
% Change:=+3.32%
Prev. Close:=90.96
Profit Margin:=23.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=5,284,063
Earnings (TTM):=$159,518,000
Price / Earnings:=23.15
Yield %:=null
Today's Low:=92.00
Today's Volume:=1M
Quick Ratio:=7.5:1
Today's High:=95.33
6 Month:=+15.28 (19.42%)
1 Month:=+11.84 (14.41%)
Today's Open:=92.15
Shares Outstanding:=38,677,632
Bid (Size):=94.01 (200)
Updating Price:= 93.98 USD
Price / Sales:=27.15
3 Month:=+3.40 (3.75%)
1 Year:=+49.55 (111.52%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=37,304,112
Market Cap:=4B
YTD:=+14.24 (17.86%)
Change:=+3.02
Volume:=1,117,524
Gross Margin:=51.6%
52 Week Low:=42.92
Ask (Size):=94.02 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.00
Price:=93.98
Price / Free Cash Flow:=2.36
Revenue (TTM):=$1,049,913,000
Updating Change:=+3.020 (+3.320%)

(dei)
Price / Book:=14.73
% Change:=+0.68%
Prev. Close:=20.55
Profit Margin:=-4.0%
Total Debt/Equity:=2.05:1
Current Ratio:=0:1
Short Interest:=13,407,474
Earnings (TTM):=-$18,485,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=20.60
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=20.77
6 Month:=+3.59 (20.99%)
1 Month:=+0.45 (2.22%)
Today's Open:=20.73
Shares Outstanding:=124,420,383
Bid (Size):=20.64 (400)
Updating Price:= 20.69 USD
Price / Sales:=4.58
3 Month:=+1.59 (8.32%)
1 Year:=+7.42 (55.92%)
EBITDA Margin:=22.9%
Annual Dividend:=0.52
Float:=115,188,328
Market Cap:=3B
YTD:=+4.09 (24.64%)
Change:=+0.14
Volume:=1,238,888
Gross Margin:=N/A
52 Week Low:=13.10
Ask (Size):=20.69 (400)
Latest Dividend:=0.52 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.98
Price:=20.69
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$569,562,000
Updating Change:=+0.1400 (+0.6813%)

(dell)
Price / Book:=0.54
% Change:=+1.42%
Prev. Close:=16.91
Profit Margin:=6.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.6:1
Short Interest:=65,899,111
Earnings (TTM):=$3,239,000,000
Price / Earnings:=10.27
Yield %:=null
Today's Low:=16.94
Today's Volume:=14M
Quick Ratio:=1.3:1
Today's High:=17.22
6 Month:=+3.46 (25.30%)
1 Month:=+1.24 (7.83%)
Today's Open:=17.01
Shares Outstanding:=1,887,169,853
Bid (Size):=17.14 (8400)
Updating Price:= 17.15 USD
Price / Sales:=32.66
3 Month:=+2.72 (18.85%)
1 Year:=+5.25 (44.12%)
EBITDA Margin:=8.2%
Annual Dividend:=null
Float:=1,624,130,934
Market Cap:=32B
YTD:=+3.60 (26.57%)
Change:=+0.24
Volume:=13,636,896
Gross Margin:=21.5%
52 Week Low:=11.34
Ask (Size):=17.15 (12000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.15
Price:=17.15
Price / Free Cash Flow:=1.81
Revenue (TTM):=$61,637,000,000
Updating Change:=+0.2400 (+1.419%)

(dest)
Price / Book:=6.19
% Change:=-3.62%
Prev. Close:=21.02
Profit Margin:=7.0%
Total Debt/Equity:=0.51:1
Current Ratio:=2.3:1
Short Interest:=492,170
Earnings (TTM):=$23,781,000
Price / Earnings:=11.01
Yield %:=3.4
Today's Low:=19.76
Today's Volume:=186K
Quick Ratio:=0.5:1
Today's High:=21.14
6 Month:=-17.74 (-46.68%)
1 Month:=+3.33 (19.67%)
Today's Open:=20.51
Shares Outstanding:=13,215,045
Bid (Size):=20.26 (500)
Updating Price:= 20.26 USD
Price / Sales:=40.53
3 Month:=-3.64 (-15.23%)
1 Year:=-4.35 (-17.68%)
EBITDA Margin:=10.2%
Annual Dividend:=0.7
Float:=9,074,294
Market Cap:=268M
YTD:=-17.67 (-46.59%)
Change:=-0.76
Volume:=185,790
Gross Margin:=57.5%
52 Week Low:=15.66
Ask (Size):=20.31 (1100)
Latest Dividend:=0.7 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=46.48
Price:=20.26
Price / Free Cash Flow:=0.34
Revenue (TTM):=$535,559,000
Updating Change:=-0.7600 (-3.616%)

(dfz)
Price / Book:=1.9
% Change:=+1.06%
Prev. Close:=11.33
Profit Margin:=8.7%
Total Debt/Equity:=0.51:1
Current Ratio:=4.8:1
Short Interest:=469,824
Earnings (TTM):=$6,744,000
Price / Earnings:=19.08
Yield %:=2.4
Today's Low:=11.31
Today's Volume:=21K
Quick Ratio:=3.1:1
Today's High:=11.50
6 Month:=-0.05 (-0.43%)
1 Month:=+0.71 (6.61%)
Today's Open:=11.34
Shares Outstanding:=11,046,071
Bid (Size):=11.42 (700)
Updating Price:= 11.45 USD
Price / Sales:=11.1
3 Month:=-1.30 (-10.20%)
1 Year:=+0.11 (0.97%)
EBITDA Margin:=9.3%
Annual Dividend:=0.28
Float:=8,610,544
Market Cap:=126M
YTD:=+0.33 (2.97%)
Change:=+0.12
Volume:=21,038
Gross Margin:=38.0%
52 Week Low:=9.480
Ask (Size):=11.45 (1700)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=11.45
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$122,594,000
Updating Change:=+0.1200 (+1.059%)

(dgi)
Price / Book:=10.62
% Change:=+1.96%
Prev. Close:=25.55
Profit Margin:=1.5%
Total Debt/Equity:=0.69:1
Current Ratio:=3.3:1
Short Interest:=1,646,549
Earnings (TTM):=$1,900,000
Price / Earnings:=651.25
Yield %:=null
Today's Low:=25.39
Today's Volume:=127K
Quick Ratio:=2.4:1
Today's High:=26.11
6 Month:=-4.45 (-14.59%)
1 Month:=+1.55 (6.33%)
Today's Open:=25.80
Shares Outstanding:=46,195,469
Bid (Size):=25.35 (200)
Updating Price:= 26.05 USD
Price / Sales:=6.97
3 Month:=-1.93 (-6.90%)
1 Year:=-0.10 (-0.38%)
EBITDA Margin:=53.7%
Annual Dividend:=null
Float:=38,250,168
Market Cap:=1B
YTD:=-5.66 (-17.85%)
Change:=+0.50
Volume:=127,415
Gross Margin:=90.2%
52 Week Low:=23.31
Ask (Size):=26.60 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.16
Price:=26.05
Price / Free Cash Flow:=0.21
Revenue (TTM):=$322,200,000
Updating Change:=+0.5000 (+1.957%)

(dhil)
Price / Book:=6.73
% Change:=+1.89%
Prev. Close:=83.20
Profit Margin:=34.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=82,646
Earnings (TTM):=$13,363,854
Price / Earnings:=17.73
Yield %:=null
Today's Low:=83.48
Today's Volume:=4K
Quick Ratio:=0:1
Today's High:=84.90
6 Month:=+11.82 (16.20%)
1 Month:=+7.02 (9.03%)
Today's Open:=83.48
Shares Outstanding:=2,901,769
Bid (Size):=84.63 (100)
Updating Price:= 84.77 USD
Price / Sales:=21.46
3 Month:=+4.08 (5.06%)
1 Year:=+29.49 (53.35%)
EBITDA Margin:=35.3%
Annual Dividend:=null
Float:=2,507,924
Market Cap:=246M
YTD:=+12.43 (17.18%)
Change:=+1.57
Volume:=4,497
Gross Margin:=N/A
52 Week Low:=50.52
Ask (Size):=84.77 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.15
Price:=84.77
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$62,277,723
Updating Change:=+1.570 (+1.887%)

(dhr)
Price / Book:=0.28
% Change:=+0.68%
Prev. Close:=54.68
Profit Margin:=18.6%
Total Debt/Equity:=0.19:1
Current Ratio:=1.8:1
Short Interest:=9,996,129
Earnings (TTM):=$1,922,125,000
Price / Earnings:=19.66
Yield %:=0.1
Today's Low:=54.97
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=55.66
6 Month:=+8.13 (17.33%)
1 Month:=+3.43 (6.64%)
Today's Open:=55.26
Shares Outstanding:=664,056,433
Bid (Size):=54.99 (300)
Updating Price:= 55.05 USD
Price / Sales:=20.26
3 Month:=+2.78 (5.32%)
1 Year:=+19.15 (53.34%)
EBITDA Margin:=20.0%
Annual Dividend:=0.08
Float:=481,250,256
Market Cap:=37B
YTD:=+7.88 (16.71%)
Change:=+0.37
Volume:=3,347,419
Gross Margin:=54.2%
52 Week Low:=35.24
Ask (Size):=55.23 (300)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=56.09
Price:=55.05
Price / Free Cash Flow:=0.78
Revenue (TTM):=$13,456,084,000
Updating Change:=+0.3700 (+0.6767%)

(dis)
Price / Book:=2.53
% Change:=+0.43%
Prev. Close:=39.57
Profit Margin:=18.7%
Total Debt/Equity:=0.33:1
Current Ratio:=1:1
Short Interest:=39,015,138
Earnings (TTM):=$4,410,000,000
Price / Earnings:=17.51
Yield %:=1
Today's Low:=39.73
Today's Volume:=10M
Quick Ratio:=0.7:1
Today's High:=40.05
6 Month:=+0.75 (1.92%)
1 Month:=+0.34 (0.86%)
Today's Open:=39.85
Shares Outstanding:=1,890,153,714
Bid (Size):=39.78 (16400)
Updating Price:= 39.74 USD
Price / Sales:=20.92
3 Month:=-2.69 (-6.34%)
1 Year:=+8.02 (25.28%)
EBITDA Margin:=22.9%
Annual Dividend:=0.4
Float:=1,758,668,513
Market Cap:=75B
YTD:=+2.23 (5.95%)
Change:=+0.17
Volume:=10,045,078
Gross Margin:=45.1%
52 Week Low:=31.38
Ask (Size):=39.79 (4100)
Latest Dividend:=0.4 (2010-12-09)
Average Volume (3 Mo):=0
52 Week High:=44.34
Price:=39.74
Price / Free Cash Flow:=1.9
Revenue (TTM):=$39,537,000,000
Updating Change:=+0.1700 (+0.4296%)

(dk)
Price / Book:=6.57
% Change:=+2.27%
Prev. Close:=15.87
Profit Margin:=-0.9%
Total Debt/Equity:=0.61:1
Current Ratio:=1.1:1
Short Interest:=1,469,399
Earnings (TTM):=-$48,900,000
Price / Earnings:=N/A
Yield %:=1
Today's Low:=15.73
Today's Volume:=304K
Quick Ratio:=0.7:1
Today's High:=16.28
6 Month:=+8.97 (123.55%)
1 Month:=+2.24 (16.01%)
Today's Open:=16.00
Shares Outstanding:=57,775,004
Bid (Size):=15.74 (300)
Updating Price:= 16.23 USD
Price / Sales:=69.34
3 Month:=+2.17 (15.43%)
1 Year:=+8.87 (120.52%)
EBITDA Margin:=2.8%
Annual Dividend:=0.15
Float:=13,580,585
Market Cap:=938M
YTD:=+8.95 (122.94%)
Change:=+0.36
Volume:=304,256
Gross Margin:=4.3%
52 Week Low:=6.220
Ask (Size):=16.49 (300)
Latest Dividend:=0.15 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=16.00
Price:=16.23
Price / Free Cash Flow:=1.78
Revenue (TTM):=$4,006,200,000
Updating Change:=+0.3600 (+2.268%)

(dlb)
Price / Book:=11.53
% Change:=+2.77%
Prev. Close:=40.41
Profit Margin:=45.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=2,620,864
Earnings (TTM):=$296,911,000
Price / Earnings:=15.97
Yield %:=null
Today's Low:=40.36
Today's Volume:=1M
Quick Ratio:=5.8:1
Today's High:=41.75
6 Month:=-26.00 (-38.50%)
1 Month:=-2.73 (-6.17%)
Today's Open:=40.46
Shares Outstanding:=53,041,905
Bid (Size):=40.74 (400)
Updating Price:= 41.53 USD
Price / Sales:=8.5
3 Month:=-6.37 (-13.30%)
1 Year:=-20.85 (-33.42%)
EBITDA Margin:=50.7%
Annual Dividend:=null
Float:=44,213,344
Market Cap:=2B
YTD:=-25.17 (-37.74%)
Change:=+1.12
Volume:=1,396,474
Gross Margin:=92.4%
52 Week Low:=40.36
Ask (Size):=41.57 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.14
Price:=41.53
Price / Free Cash Flow:=2.38
Revenue (TTM):=$950,814,000
Updating Change:=+1.120 (+2.772%)

(dllr)
Price / Book:=-10.38
% Change:=+0.18%
Prev. Close:=22.81
Profit Margin:=11.0%
Total Debt/Equity:=3.65:1
Current Ratio:=2.1:1
Short Interest:=2,741,488
Earnings (TTM):=$42,839,000
Price / Earnings:=20.22
Yield %:=null
Today's Low:=22.83
Today's Volume:=620K
Quick Ratio:=2:1
Today's High:=23.25
6 Month:=-7.25 (-24.09%)
1 Month:=+1.53 (7.18%)
Today's Open:=22.96
Shares Outstanding:=43,455,054
Bid (Size):=22.84 (15100)
Updating Price:= 22.85 USD
Price / Sales:=16.42
3 Month:=+1.08 (4.96%)
1 Year:=+5.33 (30.42%)
EBITDA Margin:=44.1%
Annual Dividend:=null
Float:=22,381,356
Market Cap:=993M
YTD:=-5.78 (-20.19%)
Change:=+0.04
Volume:=620,369
Gross Margin:=N/A
52 Week Low:=14.90
Ask (Size):=22.85 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.47
Price:=22.85
Price / Free Cash Flow:=-3.03
Revenue (TTM):=$713,530,000
Updating Change:=+0.0400 (+0.1754%)

(dltr)
Price / Book:=10.73
% Change:=+0.95%
Prev. Close:=69.55
Profit Margin:=11.3%
Total Debt/Equity:=0.18:1
Current Ratio:=2.6:1
Short Interest:=3,991,495
Earnings (TTM):=$434,700,000
Price / Earnings:=20.41
Yield %:=null
Today's Low:=69.67
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=70.54
6 Month:=+15.47 (28.26%)
1 Month:=+8.71 (14.16%)
Today's Open:=70.00
Shares Outstanding:=122,277,013
Bid (Size):=70.20 (300)
Updating Price:= 70.21 USD
Price / Sales:=49.69
3 Month:=+13.53 (23.87%)
1 Year:=+27.28 (63.55%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=104,214,581
Market Cap:=9B
YTD:=+14.13 (25.20%)
Change:=+0.66
Volume:=1,289,140
Gross Margin:=38.5%
52 Week Low:=40.60
Ask (Size):=70.21 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=69.86
Price:=70.21
Price / Free Cash Flow:=3.25
Revenue (TTM):=$6,075,700,000
Updating Change:=+0.6600 (+0.9490%)

(dm)
Price / Book:=-4.42
% Change:=+5.36%
Prev. Close:=8.390
Profit Margin:=15.2%
Total Debt/Equity:=0.47:1
Current Ratio:=1:1
Short Interest:=1,187,483
Earnings (TTM):=$26,673,000
Price / Earnings:=9.609
Yield %:=null
Today's Low:=8.340
Today's Volume:=261K
Quick Ratio:=1:1
Today's High:=8.900
6 Month:=-5.16 (-36.86%)
1 Month:=-0.75 (-7.82%)
Today's Open:=8.500
Shares Outstanding:=30,369,011
Bid (Size):=8.460 (200)
Updating Price:= 8.840 USD
Price / Sales:=10.11
3 Month:=-3.78 (-29.95%)
1 Year:=-2.15 (-19.56%)
EBITDA Margin:=24.2%
Annual Dividend:=null
Float:=27,963,805
Market Cap:=268M
YTD:=-5.08 (-36.49%)
Change:=+0.45
Volume:=261,045
Gross Margin:=59.5%
52 Week Low:=8.190
Ask (Size):=9.160 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=8.840
Price / Free Cash Flow:=0.77
Revenue (TTM):=$306,879,000
Updating Change:=+0.4500 (+5.364%)

(dmrc)
Price / Book:=5.03
% Change:=+0.24%
Prev. Close:=37.70
Profit Margin:=4.5%
Total Debt/Equity:=0:1
Current Ratio:=8.1:1
Short Interest:=251,253
Earnings (TTM):=$1,336,000
Price / Earnings:=269.93
Yield %:=null
Today's Low:=37.53
Today's Volume:=49K
Quick Ratio:=7.9:1
Today's High:=38.39
6 Month:=+8.46 (28.84%)
1 Month:=+9.70 (34.53%)
Today's Open:=37.97
Shares Outstanding:=6,963,950
Bid (Size):=37.68 (900)
Updating Price:= 37.79 USD
Price / Sales:=4.31
3 Month:=+9.29 (32.60%)
1 Year:=+18.20 (92.90%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=5,891,586
Market Cap:=263M
YTD:=+7.78 (25.92%)
Change:=+0.09
Volume:=49,075
Gross Margin:=80.6%
52 Week Low:=18.07
Ask (Size):=37.79 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.15
Price:=37.79
Price / Free Cash Flow:=1.04
Revenue (TTM):=$30,049,000
Updating Change:=+0.0900 (+0.2387%)

(dnbk)
Price / Book:=12.25
% Change:=0.00%
Prev. Close:=21.77
Profit Margin:=16.3%
Total Debt/Equity:=1.18:1
Current Ratio:=0:1
Short Interest:=1,679,458
Earnings (TTM):=$17,151,000
Price / Earnings:=25.31
Yield %:=0.7
Today's Low:=21.77
Today's Volume:=0
Quick Ratio:=0:1
Today's High:=21.77
6 Month:=+4.40 (25.33%)
1 Month:=+0.88 (4.21%)
Today's Open:=-
Shares Outstanding:=20,686,592
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Price / Sales:=6.57
3 Month:=+0.08 (0.37%)
1 Year:=+7.25 (49.93%)
EBITDA Margin:=39.8%
Annual Dividend:=0.16
Float:=19,971,281
Market Cap:=450M
YTD:=+4.10 (23.20%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=14.50
Ask (Size):=21.82 (400)
Latest Dividend:=0.16 (2011-05-02)
Average Volume (3 Mo):=0
52 Week High:=22.63
Price:=21.77
Price / Free Cash Flow:=0.88
Revenue (TTM):=$135,874,000
Updating Change:=+0.00 (0.00%)

(dndn)
Price / Book:=3.61
% Change:=-1.01%
Prev. Close:=41.61
Profit Margin:=N/A
Total Debt/Equity:=1.04:1
Current Ratio:=1.5:1
Short Interest:=16,867,924
Earnings (TTM):=-$425,518,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=41.11
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=42.00
6 Month:=+5.70 (16.06%)
1 Month:=+1.20 (3.00%)
Today's Open:=41.80
Shares Outstanding:=145,832,004
Bid (Size):=41.16 (2900)
Updating Price:= 41.19 USD
Price / Sales:=0.52
3 Month:=+2.54 (6.57%)
1 Year:=+13.88 (50.82%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=144,662,883
Market Cap:=6B
YTD:=+6.27 (17.96%)
Change:=-0.42
Volume:=2,097,063
Gross Margin:=74.6%
52 Week Low:=25.78
Ask (Size):=41.17 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.96
Price:=41.19
Price / Free Cash Flow:=-2.98
Revenue (TTM):=$76,097,000
Updating Change:=-0.4200 (-1.009%)

(dnr)
Price / Book:=7.84
% Change:=+2.72%
Prev. Close:=19.87
Profit Margin:=14.0%
Total Debt/Equity:=0.54:1
Current Ratio:=1.1:1
Short Interest:=10,964,327
Earnings (TTM):=$160,645,000
Price / Earnings:=53.71
Yield %:=null
Today's Low:=20.15
Today's Volume:=5M
Quick Ratio:=1:1
Today's High:=20.64
6 Month:=+1.35 (7.08%)
1 Month:=+0.42 (2.10%)
Today's Open:=20.26
Shares Outstanding:=401,887,373
Bid (Size):=20.41 (1200)
Updating Price:= 20.41 USD
Price / Sales:=4.95
3 Month:=-4.45 (-17.90%)
1 Year:=+6.23 (43.94%)
EBITDA Margin:=58.8%
Annual Dividend:=null
Float:=348,473,956
Market Cap:=8B
YTD:=+1.32 (6.91%)
Change:=+0.54
Volume:=4,901,179
Gross Margin:=66.3%
52 Week Low:=14.02
Ask (Size):=20.63 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.03
Price:=20.41
Price / Free Cash Flow:=1.99
Revenue (TTM):=$1,988,229,000
Updating Change:=+0.5400 (+2.718%)

(drc)
Price / Book:=-2.13
% Change:=+0.05%
Prev. Close:=55.33
Profit Margin:=9.7%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=6,086,553
Earnings (TTM):=$124,800,000
Price / Earnings:=36.18
Yield %:=null
Today's Low:=55.29
Today's Volume:=938K
Quick Ratio:=0.7:1
Today's High:=56.19
6 Month:=+13.34 (31.75%)
1 Month:=+5.00 (9.93%)
Today's Open:=55.99
Shares Outstanding:=76,849,033
Bid (Size):=52.71 (600)
Updating Price:= 55.36 USD
Price / Sales:=23.5
3 Month:=+0.79 (1.45%)
1 Year:=+24.58 (79.86%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=71,503,336
Market Cap:=4B
YTD:=+12.77 (29.98%)
Change:=+0.03
Volume:=937,897
Gross Margin:=33.7%
52 Week Low:=30.40
Ask (Size):=57.81 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.88
Price:=55.36
Price / Free Cash Flow:=3.2
Revenue (TTM):=$1,805,700,000
Updating Change:=+0.0300 (+0.0542%)

(dri)
Price / Book:=6.98
% Change:=+0.71%
Prev. Close:=53.25
Profit Margin:=8.4%
Total Debt/Equity:=0.83:1
Current Ratio:=0.5:1
Short Interest:=5,572,868
Earnings (TTM):=$476,300,000
Price / Earnings:=15.73
Yield %:=2.4
Today's Low:=53.07
Today's Volume:=2M
Quick Ratio:=0.1:1
Today's High:=53.74
6 Month:=+6.93 (14.84%)
1 Month:=+6.01 (12.62%)
Today's Open:=53.31
Shares Outstanding:=136,430,120
Bid (Size):=53.61 (200)
Updating Price:= 53.63 USD
Price / Sales:=54.97
3 Month:=+5.20 (10.74%)
1 Year:=+16.02 (42.60%)
EBITDA Margin:=14.1%
Annual Dividend:=1.28
Float:=139,766,329
Market Cap:=7B
YTD:=+7.19 (15.48%)
Change:=+0.38
Volume:=2,284,795
Gross Margin:=23.9%
52 Week Low:=37.08
Ask (Size):=53.62 (3500)
Latest Dividend:=1.28 (2011-04-06)
Average Volume (3 Mo):=0
52 Week High:=53.70
Price:=53.63
Price / Free Cash Flow:=0.96
Revenue (TTM):=$7,500,200,000
Updating Change:=+0.3800 (+0.7136%)

(driv)
Price / Book:=9.59
% Change:=+1.63%
Prev. Close:=33.15
Profit Margin:=3.4%
Total Debt/Equity:=0.5:1
Current Ratio:=3.1:1
Short Interest:=5,136,564
Earnings (TTM):=$15,787,000
Price / Earnings:=84.22
Yield %:=null
Today's Low:=33.30
Today's Volume:=396K
Quick Ratio:=3:1
Today's High:=34.16
6 Month:=-1.76 (-4.96%)
1 Month:=+3.29 (10.82%)
Today's Open:=33.36
Shares Outstanding:=39,651,869
Bid (Size):=33.69 (3300)
Updating Price:= 33.69 USD
Price / Sales:=9.15
3 Month:=-4.19 (-11.06%)
1 Year:=+9.60 (39.85%)
EBITDA Margin:=13.0%
Annual Dividend:=null
Float:=38,304,156
Market Cap:=1B
YTD:=-0.73 (-2.12%)
Change:=+0.54
Volume:=395,536
Gross Margin:=82.2%
52 Week Low:=23.96
Ask (Size):=33.70 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.85
Price:=33.69
Price / Free Cash Flow:=0.28
Revenue (TTM):=$362,685,000
Updating Change:=+0.5400 (+1.629%)

(drl)
Price / Book:=4
% Change:=+9.57%
Prev. Close:=2.300
Profit Margin:=-72.0%
Total Debt/Equity:=3.3:1
Current Ratio:=0:1
Short Interest:=1,225,458
Earnings (TTM):=-$285,067,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.290
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=2.540
6 Month:=+1.02 (68.00%)
1 Month:=+0.53 (26.63%)
Today's Open:=2.340
Shares Outstanding:=127,293,756
Bid (Size):=2.510 (100)
Updating Price:= 2.520 USD
Price / Sales:=2.92
3 Month:=+1.41 (127.03%)
1 Year:=+0.28 (12.50%)
EBITDA Margin:=-9.2%
Annual Dividend:=null
Float:=126,845,746
Market Cap:=321M
YTD:=+1.14 (82.61%)
Change:=+0.22
Volume:=1,547,463
Gross Margin:=N/A
52 Week Low:=1.030
Ask (Size):=2.570 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.390
Price:=2.520
Price / Free Cash Flow:=1.5
Revenue (TTM):=$371,521,000
Updating Change:=+0.2200 (+9.565%)

(dtsi)
Price / Book:=8.45
% Change:=+3.26%
Prev. Close:=40.78
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=1,433,308
Earnings (TTM):=$17,980,000
Price / Earnings:=44.80
Yield %:=null
Today's Low:=41.20
Today's Volume:=115K
Quick Ratio:=9:1
Today's High:=42.38
6 Month:=-7.39 (-14.93%)
1 Month:=+1.26 (3.08%)
Today's Open:=41.20
Shares Outstanding:=17,401,411
Bid (Size):=42.08 (500)
Updating Price:= 42.11 USD
Price / Sales:=5.29
3 Month:=-5.22 (-11.03%)
1 Year:=+10.43 (32.92%)
EBITDA Margin:=35.0%
Annual Dividend:=null
Float:=15,423,359
Market Cap:=733M
YTD:=-6.94 (-14.15%)
Change:=+1.33
Volume:=114,611
Gross Margin:=N/A
52 Week Low:=31.48
Ask (Size):=42.12 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.57
Price:=42.11
Price / Free Cash Flow:=1.68
Revenue (TTM):=$92,139,000
Updating Change:=+1.330 (+3.261%)

(dtv)
Price / Book:=-7.95
% Change:=+1.69%
Prev. Close:=51.92
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=17,136,999
Earnings (TTM):=$2,428,000,000
Price / Earnings:=19.34
Yield %:=null
Today's Low:=52.13
Today's Volume:=5M
Quick Ratio:=1.5:1
Today's High:=52.93
6 Month:=+11.46 (27.72%)
1 Month:=+5.21 (10.95%)
Today's Open:=52.33
Shares Outstanding:=767,785,409
Bid (Size):=52.81 (2300)
Updating Price:= 52.80 USD
Price / Sales:=32.32
3 Month:=+5.88 (12.53%)
1 Year:=+18.48 (53.85%)
EBITDA Margin:=29.2%
Annual Dividend:=null
Float:=790,881,218
Market Cap:=41B
YTD:=+12.87 (32.23%)
Change:=+0.88
Volume:=5,215,977
Gross Margin:=49.7%
52 Week Low:=33.70
Ask (Size):=52.82 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.39
Price:=52.80
Price / Free Cash Flow:=2.33
Revenue (TTM):=$24,813,000,000
Updating Change:=+0.8800 (+1.695%)

(dva)
Price / Book:=-23.71
% Change:=+0.97%
Prev. Close:=88.50
Profit Margin:=11.1%
Total Debt/Equity:=2.08:1
Current Ratio:=2.7:1
Short Interest:=908,699
Earnings (TTM):=$390,762,000
Price / Earnings:=23.09
Yield %:=null
Today's Low:=88.58
Today's Volume:=532K
Quick Ratio:=2.4:1
Today's High:=89.76
6 Month:=+19.04 (27.08%)
1 Month:=+6.43 (7.75%)
Today's Open:=88.93
Shares Outstanding:=95,500,000
Bid (Size):=88.56 (400)
Updating Price:= 89.36 USD
Price / Sales:=68
3 Month:=+3.09 (3.58%)
1 Year:=+28.97 (47.97%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=95,612,128
Market Cap:=9B
YTD:=+19.87 (28.59%)
Change:=+0.86
Volume:=532,367
Gross Margin:=30.6%
52 Week Low:=56.58
Ask (Size):=90.34 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.42
Price:=89.36
Price / Free Cash Flow:=2.65
Revenue (TTM):=$6,493,931,000
Updating Change:=+0.8600 (+0.9718%)

(dvn)
Price / Book:=30.92
% Change:=+1.92%
Prev. Close:=80.01
Profit Margin:=31.8%
Total Debt/Equity:=0.35:1
Current Ratio:=1:1
Short Interest:=5,140,120
Earnings (TTM):=$3,774,000,000
Price / Earnings:=21.52
Yield %:=0.9
Today's Low:=80.65
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=81.91
6 Month:=+3.35 (4.28%)
1 Month:=+0.03 (0.04%)
Today's Open:=80.91
Shares Outstanding:=423,000,000
Bid (Size):=81.55 (1300)
Updating Price:= 81.55 USD
Price / Sales:=19.04
3 Month:=-9.47 (-10.40%)
1 Year:=+20.42 (33.40%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=421,378,690
Market Cap:=34B
YTD:=+3.04 (3.87%)
Change:=+1.54
Volume:=3,175,557
Gross Margin:=62.9%
52 Week Low:=59.07
Ask (Size):=81.58 (2500)
Latest Dividend:=0.68 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=93.56
Price:=81.55
Price / Free Cash Flow:=-4.94
Revenue (TTM):=$8,056,000,000
Updating Change:=+1.540 (+1.925%)

(dvox)
Price / Book:=-6.89
% Change:=-1.17%
Prev. Close:=7.720
Profit Margin:=8.5%
Total Debt/Equity:=3.18:1
Current Ratio:=2.2:1
Short Interest:=792,226
Earnings (TTM):=$4,525,000
Price / Earnings:=190.75
Yield %:=null
Today's Low:=7.580
Today's Volume:=76K
Quick Ratio:=1.8:1
Today's High:=7.980
6 Month:=+2.85 (59.62%)
1 Month:=+0.62 (8.84%)
Today's Open:=7.840
Shares Outstanding:=9,383,335
Bid (Size):=7.620 (1100)
Updating Price:= 7.630 USD
Price / Sales:=11.6
3 Month:=+2.09 (37.73%)
1 Year:=-8.05 (-51.34%)
EBITDA Margin:=16.9%
Annual Dividend:=null
Float:=5,743,866
Market Cap:=72M
YTD:=+2.50 (48.73%)
Change:=-0.09
Volume:=76,221
Gross Margin:=75.9%
52 Week Low:=3.800
Ask (Size):=7.640 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.80
Price:=7.630
Price / Free Cash Flow:=0.96
Revenue (TTM):=$108,817,000
Updating Change:=-0.0900 (-1.166%)

(dw)
Price / Book:=8.5
% Change:=+1.48%
Prev. Close:=25.05
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=1,018,433
Earnings (TTM):=$30,093,000
Price / Earnings:=18.83
Yield %:=null
Today's Low:=25.19
Today's Volume:=56K
Quick Ratio:=1.2:1
Today's High:=25.85
6 Month:=+2.97 (13.23%)
1 Month:=+0.91 (3.71%)
Today's Open:=25.32
Shares Outstanding:=22,069,226
Bid (Size):=25.29 (100)
Updating Price:= 25.42 USD
Price / Sales:=26.98
3 Month:=+2.18 (9.38%)
1 Year:=+7.36 (40.75%)
EBITDA Margin:=11.2%
Annual Dividend:=null
Float:=19,119,706
Market Cap:=561M
YTD:=+2.70 (11.88%)
Change:=+0.37
Volume:=56,092
Gross Margin:=24.9%
52 Week Low:=17.89
Ask (Size):=25.45 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.51
Price:=25.42
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$595,371,000
Updating Change:=+0.3700 (+1.477%)

(dwa)
Price / Book:=14.6
% Change:=+6.01%
Prev. Close:=20.12
Profit Margin:=-17.4%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=9,221,414
Earnings (TTM):=$157,764,000
Price / Earnings:=11.72
Yield %:=null
Today's Low:=19.87
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=21.37
6 Month:=-7.62 (-26.32%)
1 Month:=-1.04 (-4.65%)
Today's Open:=20.26
Shares Outstanding:=72,664,193
Bid (Size):=21.32 (3400)
Updating Price:= 21.33 USD
Price / Sales:=8.75
3 Month:=-5.79 (-21.35%)
1 Year:=-7.11 (-25.00%)
EBITDA Margin:=72.5%
Annual Dividend:=null
Float:=43,378,219
Market Cap:=2B
YTD:=-8.14 (-27.62%)
Change:=+1.21
Volume:=2,615,376
Gross Margin:=88.7%
52 Week Low:=19.76
Ask (Size):=21.33 (5200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.74
Price:=21.33
Price / Free Cash Flow:=0.09
Revenue (TTM):=$730,685,000
Updating Change:=+1.210 (+6.014%)

(dxpe)
Price / Book:=1.08
% Change:=+1.78%
Prev. Close:=26.34
Profit Margin:=5.3%
Total Debt/Equity:=0.84:1
Current Ratio:=1.9:1
Short Interest:=316,175
Earnings (TTM):=$22,132,000
Price / Earnings:=18.11
Yield %:=null
Today's Low:=25.50
Today's Volume:=37K
Quick Ratio:=1.1:1
Today's High:=26.99
6 Month:=+2.48 (10.19%)
1 Month:=+2.93 (12.27%)
Today's Open:=26.72
Shares Outstanding:=14,105,360
Bid (Size):=26.77 (800)
Updating Price:= 26.81 USD
Price / Sales:=49.08
3 Month:=+2.44 (10.01%)
1 Year:=+11.74 (77.90%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=7,844,678
Market Cap:=378M
YTD:=+2.81 (11.71%)
Change:=+0.47
Volume:=37,269
Gross Margin:=30.1%
52 Week Low:=14.84
Ask (Size):=26.81 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.71
Price:=26.81
Price / Free Cash Flow:=0.31
Revenue (TTM):=$692,297,000
Updating Change:=+0.4700 (+1.784%)

(dy)
Price / Book:=3.34
% Change:=+1.93%
Prev. Close:=17.10
Profit Margin:=1.4%
Total Debt/Equity:=0.54:1
Current Ratio:=3.2:1
Short Interest:=1,713,319
Earnings (TTM):=$7,785,000
Price / Earnings:=87.15
Yield %:=null
Today's Low:=17.13
Today's Volume:=313K
Quick Ratio:=2.7:1
Today's High:=17.51
6 Month:=+2.79 (19.06%)
1 Month:=+2.58 (17.37%)
Today's Open:=17.27
Shares Outstanding:=34,045,788
Bid (Size):=17.36 (100)
Updating Price:= 17.43 USD
Price / Sales:=29.77
3 Month:=-0.02 (-0.11%)
1 Year:=+9.48 (119.25%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=36,184,494
Market Cap:=593M
YTD:=+2.68 (18.17%)
Change:=+0.33
Volume:=313,101
Gross Margin:=18.9%
52 Week Low:=7.300
Ask (Size):=17.48 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.23
Price:=17.43
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$1,013,691,000
Updating Change:=+0.3300 (+1.930%)

(dyn)
Price / Book:=20.81
% Change:=+0.16%
Prev. Close:=6.230
Profit Margin:=-39.5%
Total Debt/Equity:=1.79:1
Current Ratio:=1.2:1
Short Interest:=9,684,544
Earnings (TTM):=-$456,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.190
Today's Volume:=987K
Quick Ratio:=0.3:1
Today's High:=6.350
6 Month:=+0.55 (9.67%)
1 Month:=+0.45 (7.77%)
Today's Open:=6.270
Shares Outstanding:=122,135,478
Bid (Size):=6.230 (9400)
Updating Price:= 6.240 USD
Price / Sales:=16.13
3 Month:=+0.63 (11.23%)
1 Year:=+2.67 (74.79%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=103,102,925
Market Cap:=762M
YTD:=+0.62 (11.03%)
Change:=+0.01
Volume:=986,912
Gross Margin:=19.7%
52 Week Low:=2.760
Ask (Size):=6.240 (13400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.670
Price:=6.240
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$1,970,000,000
Updating Change:=+0.0100 (+0.1605%)

(ebay)
Price / Book:=6.87
% Change:=+1.25%
Prev. Close:=32.92
Profit Margin:=22.9%
Total Debt/Equity:=0.11:1
Current Ratio:=2.4:1
Short Interest:=10,836,745
Earnings (TTM):=$1,879,173,000
Price / Earnings:=23.47
Yield %:=null
Today's Low:=33.04
Today's Volume:=11M
Quick Ratio:=2.4:1
Today's High:=33.60
6 Month:=+4.86 (17.07%)
1 Month:=+3.77 (12.75%)
Today's Open:=33.10
Shares Outstanding:=1,297,898,817
Bid (Size):=33.32 (3700)
Updating Price:= 33.33 USD
Price / Sales:=7.32
3 Month:=+1.49 (4.68%)
1 Year:=+13.98 (72.25%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=1,152,599,697
Market Cap:=43B
YTD:=+5.50 (19.76%)
Change:=+0.41
Volume:=11,013,388
Gross Margin:=77.9%
52 Week Low:=19.16
Ask (Size):=33.33 (16500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=33.33
Price / Free Cash Flow:=1.56
Revenue (TTM):=$9,505,826,000
Updating Change:=+0.4100 (+1.245%)

(ebsb)
Price / Book:=9.13
% Change:=+0.37%
Prev. Close:=13.68
Profit Margin:=22.4%
Total Debt/Equity:=0.72:1
Current Ratio:=0:1
Short Interest:=297,697
Earnings (TTM):=$13,725,000
Price / Earnings:=21.79
Yield %:=null
Today's Low:=13.58
Today's Volume:=18K
Quick Ratio:=0:1
Today's High:=13.90
6 Month:=+1.47 (11.99%)
1 Month:=+0.77 (5.94%)
Today's Open:=13.73
Shares Outstanding:=22,412,374
Bid (Size):=13.68 (1100)
Updating Price:= 13.73 USD
Price / Sales:=4.24
3 Month:=-0.46 (-3.24%)
1 Year:=+3.23 (30.76%)
EBITDA Margin:=43.2%
Annual Dividend:=null
Float:=8,998,348
Market Cap:=308M
YTD:=+1.94 (16.45%)
Change:=+0.05
Volume:=17,571
Gross Margin:=N/A
52 Week Low:=9.850
Ask (Size):=13.73 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.30
Price:=13.73
Price / Free Cash Flow:=0.95
Revenue (TTM):=$94,925,000
Updating Change:=+0.0500 (+0.3655%)

(ecpg)
Price / Book:=12.5
% Change:=-0.10%
Prev. Close:=31.21
Profit Margin:=20.5%
Total Debt/Equity:=1.2:1
Current Ratio:=0.8:1
Short Interest:=546,770
Earnings (TTM):=$51,870,000
Price / Earnings:=15.14
Yield %:=null
Today's Low:=31.07
Today's Volume:=90K
Quick Ratio:=0.8:1
Today's High:=31.72
6 Month:=+7.57 (32.06%)
1 Month:=-1.15 (-3.56%)
Today's Open:=31.49
Shares Outstanding:=24,178,419
Bid (Size):=31.16 (400)
Updating Price:= 31.18 USD
Price / Sales:=16.72
3 Month:=+5.97 (23.68%)
1 Year:=+11.50 (58.43%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=16,132,141
Market Cap:=754M
YTD:=+7.73 (32.96%)
Change:=-0.03
Volume:=89,811
Gross Margin:=N/A
52 Week Low:=16.70
Ask (Size):=31.19 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.00
Price:=31.18
Price / Free Cash Flow:=3.04
Revenue (TTM):=$404,273,000
Updating Change:=-0.0300 (-0.0961%)

(edr)
Price / Book:=5.68
% Change:=+2.12%
Prev. Close:=8.950
Profit Margin:=-13.7%
Total Debt/Equity:=0.8:1
Current Ratio:=0:1
Short Interest:=2,982,774
Earnings (TTM):=-$41,806,000
Price / Earnings:=N/A
Yield %:=3.2
Today's Low:=8.990
Today's Volume:=762K
Quick Ratio:=0:1
Today's High:=9.170
6 Month:=+1.41 (18.24%)
1 Month:=+0.67 (7.91%)
Today's Open:=9.000
Shares Outstanding:=72,225,239
Bid (Size):=9.090 (400)
Updating Price:= 9.140 USD
Price / Sales:=1.61
3 Month:=+1.02 (12.56%)
1 Year:=+3.21 (54.13%)
EBITDA Margin:=9.0%
Annual Dividend:=0.28
Float:=62,722,519
Market Cap:=660M
YTD:=+1.37 (17.63%)
Change:=+0.19
Volume:=762,285
Gross Margin:=N/A
52 Week Low:=5.870
Ask (Size):=9.180 (100)
Latest Dividend:=0.28 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=8.960
Price:=9.140
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$116,044,000
Updating Change:=+0.1900 (+2.123%)

(eeft)
Price / Book:=-0.05
% Change:=0.00%
Prev. Close:=15.84
Profit Margin:=-0.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.4:1
Short Interest:=2,650,505
Earnings (TTM):=-$24,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.77
Today's Volume:=111K
Quick Ratio:=0.9:1
Today's High:=16.08
6 Month:=-2.15 (-11.95%)
1 Month:=-0.34 (-2.10%)
Today's Open:=15.98
Shares Outstanding:=51,206,827
Bid (Size):=15.83 (900)
Updating Price:= 15.84 USD
Price / Sales:=20.52
3 Month:=-2.95 (-15.70%)
1 Year:=+2.65 (20.09%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=46,385,799
Market Cap:=811M
YTD:=-1.60 (-9.17%)
Change:=+0.00
Volume:=111,296
Gross Margin:=36.1%
52 Week Low:=12.96
Ask (Size):=15.84 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=15.84
Price / Free Cash Flow:=0.63
Revenue (TTM):=$1,050,859,000
Updating Change:=+0.00 (0.00%)

(egn)
Price / Book:=29.81
% Change:=+1.69%
Prev. Close:=58.02
Profit Margin:=28.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.5:1
Short Interest:=988,836
Earnings (TTM):=$268,365,000
Price / Earnings:=15.86
Yield %:=0.9
Today's Low:=58.56
Today's Volume:=736K
Quick Ratio:=0.3:1
Today's High:=59.14
6 Month:=+8.08 (15.87%)
1 Month:=-0.58 (-0.97%)
Today's Open:=58.56
Shares Outstanding:=72,074,957
Bid (Size):=58.87 (200)
Updating Price:= 59.00 USD
Price / Sales:=20.67
3 Month:=-4.08 (-6.47%)
1 Year:=+15.46 (35.51%)
EBITDA Margin:=47.5%
Annual Dividend:=0.54
Float:=71,606,684
Market Cap:=4B
YTD:=+10.74 (22.25%)
Change:=+0.98
Volume:=736,061
Gross Margin:=53.5%
52 Week Low:=42.09
Ask (Size):=59.15 (200)
Latest Dividend:=0.54 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=65.02
Price:=59.00
Price / Free Cash Flow:=-4.21
Revenue (TTM):=$1,489,984,000
Updating Change:=+0.9800 (+1.689%)

(egov)
Price / Book:=0.92
% Change:=+0.29%
Prev. Close:=13.66
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=2,220,095
Earnings (TTM):=$20,095,047
Price / Earnings:=44.19
Yield %:=null
Today's Low:=13.63
Today's Volume:=228K
Quick Ratio:=1.8:1
Today's High:=13.79
6 Month:=+4.10 (42.71%)
1 Month:=+1.25 (10.04%)
Today's Open:=13.71
Shares Outstanding:=63,970,937
Bid (Size):=13.68 (1400)
Updating Price:= 13.70 USD
Price / Sales:=2.6
3 Month:=+1.25 (10.04%)
1 Year:=+7.31 (114.40%)
EBITDA Margin:=22.3%
Annual Dividend:=null
Float:=58,542,118
Market Cap:=876M
YTD:=+3.99 (41.09%)
Change:=+0.04
Volume:=228,475
Gross Margin:=38.7%
52 Week Low:=6.310
Ask (Size):=13.70 (7500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.80
Price:=13.70
Price / Free Cash Flow:=0.06
Revenue (TTM):=$166,010,859
Updating Change:=+0.0400 (+0.2928%)

(egy)
Price / Book:=3.6
% Change:=+3.41%
Prev. Close:=6.160
Profit Margin:=60.2%
Total Debt/Equity:=0:1
Current Ratio:=10:1
Short Interest:=2,115,961
Earnings (TTM):=$42,611,000
Price / Earnings:=8.608
Yield %:=null
Today's Low:=6.240
Today's Volume:=659K
Quick Ratio:=9.7:1
Today's High:=6.530
6 Month:=-1.00 (-13.57%)
1 Month:=-0.05 (-0.78%)
Today's Open:=6.240
Shares Outstanding:=57,017,258
Bid (Size):=6.080 (500)
Updating Price:= 6.370 USD
Price / Sales:=2.65
3 Month:=-1.20 (-15.85%)
1 Year:=+0.96 (17.74%)
EBITDA Margin:=75.3%
Annual Dividend:=null
Float:=53,733,142
Market Cap:=363M
YTD:=-0.79 (-11.03%)
Change:=+0.21
Volume:=658,559
Gross Margin:=80.6%
52 Week Low:=5.070
Ask (Size):=6.650 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.400
Price:=6.370
Price / Free Cash Flow:=0.05
Revenue (TTM):=$151,238,000
Updating Change:=+0.2100 (+3.409%)

(ek)
Price / Book:=-5.83
% Change:=+1.06%
Prev. Close:=2.820
Profit Margin:=-16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=58,384,111
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.800
Today's Volume:=12M
Quick Ratio:=1:1
Today's High:=2.910
6 Month:=-2.70 (-48.65%)
1 Month:=-0.30 (-9.52%)
Today's Open:=2.852
Shares Outstanding:=269,038,172
Bid (Size):=2.800 (100000)
Updating Price:= 2.850 USD
Price / Sales:=24.44
3 Month:=-0.55 (-16.18%)
1 Year:=-1.27 (-30.83%)
EBITDA Margin:=0.5%
Annual Dividend:=null
Float:=216,269,833
Market Cap:=767M
YTD:=-2.51 (-46.83%)
Change:=+0.03
Volume:=12,104,488
Gross Margin:=24.8%
52 Week Low:=2.750
Ask (Size):=2.840 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=2.850
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$6,576,000,000
Updating Change:=+0.0300 (+1.064%)

(elos)
Price / Book:=6.46
% Change:=+0.73%
Prev. Close:=12.26
Profit Margin:=-2.4%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=1,670,746
Earnings (TTM):=-$4,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.22
Today's Volume:=103K
Quick Ratio:=3.3:1
Today's High:=12.45
6 Month:=+2.11 (20.61%)
1 Month:=+0.23 (1.90%)
Today's Open:=12.37
Shares Outstanding:=27,162,000
Bid (Size):=12.35 (2300)
Updating Price:= 12.35 USD
Price / Sales:=5.66
3 Month:=-1.09 (-8.11%)
1 Year:=+2.71 (28.11%)
EBITDA Margin:=-0.6%
Annual Dividend:=null
Float:=30,903,021
Market Cap:=335M
YTD:=+2.16 (21.20%)
Change:=+0.09
Volume:=102,854
Gross Margin:=55.4%
52 Week Low:=7.600
Ask (Size):=12.37 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.92
Price:=12.35
Price / Free Cash Flow:=-0.28
Revenue (TTM):=$196,309,000
Updating Change:=+0.0900 (+0.7341%)

(els)
Price / Book:=7.58
% Change:=+0.83%
Prev. Close:=66.15
Profit Margin:=12.5%
Total Debt/Equity:=5.95:1
Current Ratio:=0:1
Short Interest:=1,304,960
Earnings (TTM):=$64,502,000
Price / Earnings:=49.04
Yield %:=2.3
Today's Low:=66.44
Today's Volume:=356K
Quick Ratio:=0:1
Today's High:=66.90
6 Month:=+10.86 (19.45%)
1 Month:=+5.00 (8.10%)
Today's Open:=66.62
Shares Outstanding:=31,209,453
Bid (Size):=66.51 (300)
Updating Price:= 66.70 USD
Price / Sales:=16.49
3 Month:=+8.31 (14.23%)
1 Year:=+19.71 (41.95%)
EBITDA Margin:=29.8%
Annual Dividend:=1.5
Float:=28,809,036
Market Cap:=2B
YTD:=+10.77 (19.26%)
Change:=+0.55
Volume:=356,086
Gross Margin:=N/A
52 Week Low:=46.61
Ask (Size):=68.54 (200)
Latest Dividend:=1.5 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=66.49
Price:=66.70
Price / Free Cash Flow:=1.64
Revenue (TTM):=$514,638,000
Updating Change:=+0.5500 (+0.8314%)

(endp)
Price / Book:=-3.46
% Change:=-0.48%
Prev. Close:=41.73
Profit Margin:=22.3%
Total Debt/Equity:=0.59:1
Current Ratio:=1.9:1
Short Interest:=7,070,777
Earnings (TTM):=$254,438,000
Price / Earnings:=19.41
Yield %:=null
Today's Low:=41.43
Today's Volume:=918K
Quick Ratio:=1.4:1
Today's High:=42.07
6 Month:=+5.56 (15.46%)
1 Month:=+1.32 (3.28%)
Today's Open:=41.86
Shares Outstanding:=116,546,527
Bid (Size):=41.52 (400)
Updating Price:= 41.53 USD
Price / Sales:=16.4
3 Month:=+1.11 (2.75%)
1 Year:=+19.40 (87.66%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=116,054,005
Market Cap:=5B
YTD:=+5.82 (16.30%)
Change:=-0.20
Volume:=917,698
Gross Margin:=74.6%
52 Week Low:=22.08
Ask (Size):=41.53 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.53
Price:=41.53
Price / Free Cash Flow:=-5.78
Revenue (TTM):=$1,911,843,000
Updating Change:=-0.2000 (-0.4793%)

(enh)
Price / Book:=54.57
% Change:=+0.70%
Prev. Close:=41.37
Profit Margin:=11.0%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=3,281,046
Earnings (TTM):=$221,532,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=41.43
Today's Volume:=434K
Quick Ratio:=0:1
Today's High:=41.68
6 Month:=-4.29 (-9.34%)
1 Month:=+1.67 (4.18%)
Today's Open:=41.55
Shares Outstanding:=66,007,000
Bid (Size):=41.64 (200)
Updating Price:= 41.66 USD
Price / Sales:=48.63
3 Month:=-6.33 (-13.19%)
1 Year:=+4.72 (12.78%)
EBITDA Margin:=12.8%
Annual Dividend:=1.2
Float:=33,843,447
Market Cap:=3B
YTD:=-4.41 (-9.57%)
Change:=+0.29
Volume:=433,986
Gross Margin:=N/A
52 Week Low:=35.62
Ask (Size):=41.66 (100)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=50.65
Price:=41.66
Price / Free Cash Flow:=9.49
Revenue (TTM):=$1,970,126,000
Updating Change:=+0.2900 (+0.7010%)

(enoc)
Price / Book:=5.16
% Change:=+6.54%
Prev. Close:=16.22
Profit Margin:=2.5%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=4,146,654
Earnings (TTM):=$4,505,000
Price / Earnings:=123.43
Yield %:=null
Today's Low:=16.95
Today's Volume:=663K
Quick Ratio:=2.4:1
Today's High:=17.72
6 Month:=-7.61 (-30.57%)
1 Month:=+0.85 (5.17%)
Today's Open:=17.10
Shares Outstanding:=26,393,957
Bid (Size):=17.26 (400)
Updating Price:= 17.28 USD
Price / Sales:=10.75
3 Month:=-1.92 (-10.00%)
1 Year:=-14.33 (-45.33%)
EBITDA Margin:=8.8%
Annual Dividend:=null
Float:=23,824,186
Market Cap:=456M
YTD:=-6.63 (-27.73%)
Change:=+1.06
Volume:=663,363
Gross Margin:=49.4%
52 Week Low:=15.30
Ask (Size):=17.29 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=17.28
Price / Free Cash Flow:=-0.92
Revenue (TTM):=$283,798,000
Updating Change:=+1.060 (+6.535%)

(ens)
Price / Book:=10.59
% Change:=+1.60%
Prev. Close:=34.97
Profit Margin:=7.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=1,693,136
Earnings (TTM):=$113,426,000
Price / Earnings:=15.65
Yield %:=null
Today's Low:=35.10
Today's Volume:=192K
Quick Ratio:=1.2:1
Today's High:=35.69
6 Month:=+3.36 (10.44%)
1 Month:=+2.68 (8.16%)
Today's Open:=35.26
Shares Outstanding:=49,947,698
Bid (Size):=35.44 (200)
Updating Price:= 35.53 USD
Price / Sales:=39.12
3 Month:=-3.47 (-8.90%)
1 Year:=+14.45 (68.55%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=49,542,854
Market Cap:=2B
YTD:=+3.41 (10.62%)
Change:=+0.56
Volume:=191,989
Gross Margin:=25.2%
52 Week Low:=20.93
Ask (Size):=35.53 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.32
Price:=35.53
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$1,964,462,000
Updating Change:=+0.5600 (+1.601%)

(ep)
Price / Book:=5.47
% Change:=+0.93%
Prev. Close:=20.40
Profit Margin:=20.5%
Total Debt/Equity:=3.34:1
Current Ratio:=0.6:1
Short Interest:=17,495,817
Earnings (TTM):=$432,000,000
Price / Earnings:=35.50
Yield %:=0.2
Today's Low:=20.35
Today's Volume:=6M
Quick Ratio:=0.3:1
Today's High:=20.66
6 Month:=+6.95 (50.95%)
1 Month:=+0.72 (3.62%)
Today's Open:=20.59
Shares Outstanding:=768,967,144
Bid (Size):=20.60 (200)
Updating Price:= 20.59 USD
Price / Sales:=5.47
3 Month:=+2.65 (14.77%)
1 Year:=+9.51 (85.83%)
EBITDA Margin:=59.1%
Annual Dividend:=0.04
Float:=760,215,559
Market Cap:=16B
YTD:=+6.83 (49.64%)
Change:=+0.19
Volume:=5,578,258
Gross Margin:=65.4%
52 Week Low:=10.97
Ask (Size):=20.69 (300)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=20.75
Price:=20.59
Price / Free Cash Flow:=-3.61
Revenue (TTM):=$4,204,000,000
Updating Change:=+0.1900 (+0.9314%)

(epax)
Price / Book:=3.33
% Change:=+1.69%
Prev. Close:=8.850
Profit Margin:=13.0%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=948,263
Earnings (TTM):=$6,876,000
Price / Earnings:=28.12
Yield %:=2.7
Today's Low:=8.900
Today's Volume:=58K
Quick Ratio:=0.1:1
Today's High:=9.130
6 Month:=-2.56 (-22.15%)
1 Month:=-0.29 (-3.12%)
Today's Open:=8.910
Shares Outstanding:=17,699,971
Bid (Size):=9.000 (1600)
Updating Price:= 9.000 USD
Price / Sales:=4.24
3 Month:=-1.98 (-18.03%)
1 Year:=-2.33 (-20.56%)
EBITDA Margin:=17.1%
Annual Dividend:=0.24
Float:=16,806,774
Market Cap:=159M
YTD:=-2.50 (-21.74%)
Change:=+0.15
Volume:=57,745
Gross Margin:=93.5%
52 Week Low:=8.550
Ask (Size):=9.010 (4600)
Latest Dividend:=0.24 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=12.29
Price:=9.000
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$75,072,000
Updating Change:=+0.1500 (+1.695%)

(epic)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.50
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,609,731
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.50
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.50
6 Month:=+2.42 (24.01%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=64,153,865
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+4.60 (58.23%)
EBITDA Margin:=
Annual Dividend:=null
Float:=47,497,579
Market Cap:=802M
YTD:=+2.40 (23.76%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=6.360
Ask (Size):=N/A (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=12.50
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(epl)
Price / Book:=11.43
% Change:=+3.84%
Prev. Close:=15.10
Profit Margin:=-18.7%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=2,612,875
Earnings (TTM):=-$28,093,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.30
Today's Volume:=216K
Quick Ratio:=1:1
Today's High:=16.28
6 Month:=+1.41 (9.88%)
1 Month:=+0.46 (3.02%)
Today's Open:=15.32
Shares Outstanding:=40,192,255
Bid (Size):=15.18 (300)
Updating Price:= 15.68 USD
Price / Sales:=5.88
3 Month:=-2.06 (-11.61%)
1 Year:=+3.91 (33.22%)
EBITDA Margin:=56.8%
Annual Dividend:=null
Float:=17,804,590
Market Cap:=630M
YTD:=+0.82 (5.52%)
Change:=+0.58
Volume:=215,581
Gross Margin:=75.3%
52 Week Low:=9.610
Ask (Size):=16.10 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.56
Price:=15.68
Price / Free Cash Flow:=-2.35
Revenue (TTM):=$236,439,000
Updating Change:=+0.5800 (+3.841%)

(epm)
Price / Book:=1.18
% Change:=+2.85%
Prev. Close:=7.360
Profit Margin:=-29.3%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=579,459
Earnings (TTM):=-$1,205,864
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.380
Today's Volume:=98K
Quick Ratio:=2:1
Today's High:=7.580
6 Month:=+1.06 (16.28%)
1 Month:=+0.42 (5.87%)
Today's Open:=7.450
Shares Outstanding:=27,554,566
Bid (Size):=6.870 (100)
Updating Price:= 7.570 USD
Price / Sales:=0.21
3 Month:=-0.37 (-4.66%)
1 Year:=+2.71 (55.76%)
EBITDA Margin:=-20.6%
Annual Dividend:=null
Float:=18,302,577
Market Cap:=209M
YTD:=+1.05 (16.10%)
Change:=+0.21
Volume:=97,540
Gross Margin:=73.1%
52 Week Low:=4.100
Ask (Size):=8.240 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.800
Price:=7.570
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$5,724,794
Updating Change:=+0.2100 (+2.853%)

(eqy)
Price / Book:=12.75
% Change:=+1.19%
Prev. Close:=19.36
Profit Margin:=21.0%
Total Debt/Equity:=1.05:1
Current Ratio:=0:1
Short Interest:=6,085,215
Earnings (TTM):=$80,493,000
Price / Earnings:=28.39
Yield %:=4.6
Today's Low:=19.40
Today's Volume:=473K
Quick Ratio:=0:1
Today's High:=19.61
6 Month:=+1.44 (7.93%)
1 Month:=+0.81 (4.31%)
Today's Open:=19.49
Shares Outstanding:=108,646,003
Bid (Size):=19.58 (100)
Updating Price:= 19.59 USD
Price / Sales:=3.26
3 Month:=+0.68 (3.60%)
1 Year:=+4.87 (33.08%)
EBITDA Margin:=43.3%
Annual Dividend:=0.88
Float:=49,885,662
Market Cap:=2B
YTD:=+1.41 (7.76%)
Change:=+0.23
Volume:=473,371
Gross Margin:=N/A
52 Week Low:=14.58
Ask (Size):=19.59 (300)
Latest Dividend:=0.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=20.09
Price:=19.59
Price / Free Cash Flow:=-1.36
Revenue (TTM):=$354,702,000
Updating Change:=+0.2300 (+1.188%)

(erie)
Price / Book:=18.08
% Change:=+3.97%
Prev. Close:=71.37
Profit Margin:=23.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=160,936
Earnings (TTM):=$159,000,000
Price / Earnings:=26.41
Yield %:=2.9
Today's Low:=71.64
Today's Volume:=171K
Quick Ratio:=0:1
Today's High:=74.46
6 Month:=+8.46 (12.87%)
1 Month:=+5.28 (7.66%)
Today's Open:=71.64
Shares Outstanding:=49,395,315
Bid (Size):=74.08 (200)
Updating Price:= 74.20 USD
Price / Sales:=102.01
3 Month:=+2.35 (3.27%)
1 Year:=+29.54 (66.14%)
EBITDA Margin:=23.5%
Annual Dividend:=2.06
Float:=27,842,835
Market Cap:=4B
YTD:=+8.73 (13.33%)
Change:=+2.83
Volume:=170,664
Gross Margin:=N/A
52 Week Low:=44.29
Ask (Size):=74.20 (700)
Latest Dividend:=2.06 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=72.95
Price:=74.20
Price / Free Cash Flow:=13.56
Revenue (TTM):=$5,039,000,000
Updating Change:=+2.830 (+3.965%)

(erts)
Price / Book:=3.94
% Change:=+1.97%
Prev. Close:=24.35
Profit Margin:=-7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=16,345,826
Earnings (TTM):=-$276,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=24.48
Today's Volume:=4M
Quick Ratio:=1.3:1
Today's High:=24.93
6 Month:=+8.45 (51.59%)
1 Month:=+1.03 (4.35%)
Today's Open:=24.59
Shares Outstanding:=333,227,368
Bid (Size):=24.84 (2300)
Updating Price:= 24.83 USD
Price / Sales:=10.8
3 Month:=+4.80 (23.96%)
1 Year:=+10.40 (72.07%)
EBITDA Margin:=0.3%
Annual Dividend:=null
Float:=295,456,708
Market Cap:=8B
YTD:=+8.45 (51.59%)
Change:=+0.48
Volume:=3,782,342
Gross Margin:=61.7%
52 Week Low:=14.32
Ask (Size):=24.85 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.84
Price:=24.83
Price / Free Cash Flow:=0.91
Revenue (TTM):=$3,589,000,000
Updating Change:=+0.4800 (+1.971%)

(ese)
Price / Book:=-0.51
% Change:=+1.01%
Prev. Close:=37.48
Profit Margin:=14.0%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=996,737
Earnings (TTM):=$62,483,000
Price / Earnings:=16.25
Yield %:=0.9
Today's Low:=37.53
Today's Volume:=89K
Quick Ratio:=0.9:1
Today's High:=38.10
6 Month:=+0.10 (0.26%)
1 Month:=+2.69 (7.65%)
Today's Open:=37.53
Shares Outstanding:=26,605,353
Bid (Size):=37.77 (100)
Updating Price:= 37.86 USD
Price / Sales:=26.02
3 Month:=-0.21 (-0.55%)
1 Year:=+13.09 (52.85%)
EBITDA Margin:=17.4%
Annual Dividend:=0.32
Float:=12,960,523
Market Cap:=1B
YTD:=+0.02 (0.05%)
Change:=+0.38
Volume:=88,964
Gross Margin:=42.1%
52 Week Low:=24.55
Ask (Size):=37.95 (100)
Latest Dividend:=0.32 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=43.15
Price:=37.86
Price / Free Cash Flow:=1.17
Revenue (TTM):=$692,191,000
Updating Change:=+0.3800 (+1.014%)

(esgr)
Price / Book:=68.51
% Change:=+1.10%
Prev. Close:=105.17
Profit Margin:=N/A
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=236,197
Earnings (TTM):=$161,668,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=104.40
Today's Volume:=13K
Quick Ratio:=0:1
Today's High:=107.03
6 Month:=+21.75 (25.72%)
1 Month:=+6.32 (6.32%)
Today's Open:=106.08
Shares Outstanding:=11,909,969
Bid (Size):=106.27 (200)
Updating Price:= 106.33 USD
Price / Sales:=9.68
3 Month:=+6.48 (6.49%)
1 Year:=+40.61 (61.79%)
EBITDA Margin:=-38.6%
Annual Dividend:=null
Float:=8,500,264
Market Cap:=1B
YTD:=+21.75 (25.72%)
Change:=+1.16
Volume:=13,450
Gross Margin:=N/A
52 Week Low:=65.56
Ask (Size):=106.79 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=114.56
Price:=106.33
Price / Free Cash Flow:=-58.21
Revenue (TTM):=$132,658,000
Updating Change:=+1.160 (+1.103%)

(esl)
Price / Book:=9.52
% Change:=+1.36%
Prev. Close:=79.51
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.5:1
Short Interest:=966,675
Earnings (TTM):=$175,452,000
Price / Earnings:=15.21
Yield %:=null
Today's Low:=79.48
Today's Volume:=161K
Quick Ratio:=1.6:1
Today's High:=80.85
6 Month:=+12.12 (17.70%)
1 Month:=+6.10 (8.19%)
Today's Open:=80.28
Shares Outstanding:=30,555,518
Bid (Size):=80.15 (200)
Updating Price:= 80.59 USD
Price / Sales:=52.55
3 Month:=+9.01 (12.59%)
1 Year:=+33.68 (71.80%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=30,301,630
Market Cap:=2B
YTD:=+12.00 (17.50%)
Change:=+1.08
Volume:=161,088
Gross Margin:=40.4%
52 Week Low:=43.58
Ask (Size):=80.98 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=79.52
Price:=80.59
Price / Free Cash Flow:=1.55
Revenue (TTM):=$1,605,697,000
Updating Change:=+1.080 (+1.358%)

(esrx)
Price / Book:=-6.06
% Change:=+1.26%
Prev. Close:=54.15
Profit Margin:=4.5%
Total Debt/Equity:=0.63:1
Current Ratio:=0.8:1
Short Interest:=39,170,480
Earnings (TTM):=$1,247,500,000
Price / Earnings:=23.33
Yield %:=null
Today's Low:=54.03
Today's Volume:=5M
Quick Ratio:=0.7:1
Today's High:=54.87
6 Month:=-1.29 (-2.30%)
1 Month:=-1.42 (-2.52%)
Today's Open:=54.50
Shares Outstanding:=529,454,000
Bid (Size):=54.81 (1400)
Updating Price:= 54.83 USD
Price / Sales:=84.86
3 Month:=-2.06 (-3.62%)
1 Year:=+9.19 (20.14%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=524,678,743
Market Cap:=29B
YTD:=+0.78 (1.44%)
Change:=+0.68
Volume:=5,450,728
Gross Margin:=7.3%
52 Week Low:=41.55
Ask (Size):=54.83 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.79
Price:=54.83
Price / Free Cash Flow:=2.83
Revenue (TTM):=$44,929,300,000
Updating Change:=+0.6800 (+1.256%)

(ess)
Price / Book:=34.96
% Change:=+0.90%
Prev. Close:=141.54
Profit Margin:=10.7%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=2,368,700
Earnings (TTM):=$41,884,000
Price / Earnings:=150.33
Yield %:=3
Today's Low:=141.98
Today's Volume:=189K
Quick Ratio:=0:1
Today's High:=143.14
6 Month:=+27.51 (23.86%)
1 Month:=+8.04 (5.97%)
Today's Open:=142.82
Shares Outstanding:=32,588,240
Bid (Size):=138.26 (200)
Updating Price:= 142.81 USD
Price / Sales:=13.05
3 Month:=+17.01 (13.52%)
1 Year:=+49.34 (52.79%)
EBITDA Margin:=26.4%
Annual Dividend:=4.16
Float:=31,795,863
Market Cap:=5B
YTD:=+28.59 (25.03%)
Change:=+1.27
Volume:=189,166
Gross Margin:=N/A
52 Week Low:=92.62
Ask (Size):=146.71 (200)
Latest Dividend:=4.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=141.81
Price:=142.81
Price / Free Cash Flow:=-12.54
Revenue (TTM):=$425,265,000
Updating Change:=+1.270 (+0.8973%)

(etm)
Price / Book:=-15.1
% Change:=+6.02%
Prev. Close:=8.640
Profit Margin:=16.1%
Total Debt/Equity:=3.72:1
Current Ratio:=0.3:1
Short Interest:=2,589,532
Earnings (TTM):=$43,257,000
Price / Earnings:=7.965
Yield %:=null
Today's Low:=8.750
Today's Volume:=197K
Quick Ratio:=0.3:1
Today's High:=9.265
6 Month:=-2.44 (-21.03%)
1 Month:=+1.04 (12.81%)
Today's Open:=8.750
Shares Outstanding:=31,028,567
Bid (Size):=9.070 (200)
Updating Price:= 9.160 USD
Price / Sales:=10.24
3 Month:=-2.35 (-20.42%)
1 Year:=+0.71 (8.40%)
EBITDA Margin:=28.3%
Annual Dividend:=null
Float:=24,335,795
Market Cap:=284M
YTD:=-2.42 (-20.90%)
Change:=+0.52
Volume:=196,766
Gross Margin:=34.6%
52 Week Low:=4.970
Ask (Size):=9.190 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.63
Price:=9.160
Price / Free Cash Flow:=2.1
Revenue (TTM):=$393,127,000
Updating Change:=+0.5200 (+6.019%)

(evr)
Price / Book:=5.44
% Change:=+0.70%
Prev. Close:=32.97
Profit Margin:=8.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=1,691,299
Earnings (TTM):=$10,522,000
Price / Earnings:=73.78
Yield %:=2.1
Today's Low:=32.95
Today's Volume:=230K
Quick Ratio:=0:1
Today's High:=33.42
6 Month:=-0.99 (-2.90%)
1 Month:=-1.00 (-2.92%)
Today's Open:=33.19
Shares Outstanding:=20,924,214
Bid (Size):=33.14 (300)
Updating Price:= 33.20 USD
Price / Sales:=20.15
3 Month:=-1.07 (-3.12%)
1 Year:=+10.50 (46.26%)
EBITDA Margin:=14.2%
Annual Dividend:=0.72
Float:=16,718,536
Market Cap:=695M
YTD:=-0.80 (-2.35%)
Change:=+0.23
Volume:=229,682
Gross Margin:=N/A
52 Week Low:=21.02
Ask (Size):=33.29 (200)
Latest Dividend:=0.72 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=37.26
Price:=33.20
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$421,632,000
Updating Change:=+0.2300 (+0.6976%)

(exas)
Price / Book:=1.46
% Change:=+3.02%
Prev. Close:=8.930
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=14.1:1
Short Interest:=6,076,599
Earnings (TTM):=-$13,805,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.940
Today's Volume:=647K
Quick Ratio:=14.1:1
Today's High:=9.210
6 Month:=+3.20 (53.46%)
1 Month:=+2.12 (29.94%)
Today's Open:=8.980
Shares Outstanding:=52,219,076
Bid (Size):=9.190 (1400)
Updating Price:= 9.200 USD
Price / Sales:=0.1
3 Month:=+1.89 (25.85%)
1 Year:=+5.14 (126.60%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=51,628,001
Market Cap:=480M
YTD:=+3.22 (53.85%)
Change:=+0.27
Volume:=647,088
Gross Margin:=4.8%
52 Week Low:=3.150
Ask (Size):=9.200 (10200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.240
Price:=9.200
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$5,085,000
Updating Change:=+0.2700 (+3.024%)

(exbd)
Price / Book:=1.34
% Change:=+1.81%
Prev. Close:=44.64
Profit Margin:=15.0%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=1,369,249
Earnings (TTM):=$40,084,000
Price / Earnings:=39.18
Yield %:=1.4
Today's Low:=44.59
Today's Volume:=351K
Quick Ratio:=0.8:1
Today's High:=45.79
6 Month:=+8.31 (22.37%)
1 Month:=+5.98 (15.15%)
Today's Open:=45.03
Shares Outstanding:=34,514,877
Bid (Size):=45.34 (200)
Updating Price:= 45.45 USD
Price / Sales:=13.14
3 Month:=+3.95 (9.52%)
1 Year:=+16.25 (55.65%)
EBITDA Margin:=21.0%
Annual Dividend:=0.6
Float:=34,387,934
Market Cap:=2B
YTD:=+7.90 (21.04%)
Change:=+0.81
Volume:=350,983
Gross Margin:=64.2%
52 Week Low:=27.09
Ask (Size):=45.52 (200)
Latest Dividend:=0.6 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=45.24
Price:=45.45
Price / Free Cash Flow:=1.66
Revenue (TTM):=$453,590,000
Updating Change:=+0.8100 (+1.815%)

(exls)
Price / Book:=6.7
% Change:=+0.94%
Prev. Close:=23.36
Profit Margin:=12.6%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=647,940
Earnings (TTM):=$29,261,000
Price / Earnings:=24.31
Yield %:=null
Today's Low:=23.32
Today's Volume:=36K
Quick Ratio:=3.6:1
Today's High:=23.82
6 Month:=+2.02 (9.37%)
1 Month:=+0.92 (4.06%)
Today's Open:=23.59
Shares Outstanding:=29,671,677
Bid (Size):=23.54 (300)
Updating Price:= 23.58 USD
Price / Sales:=9.14
3 Month:=+2.55 (12.13%)
1 Year:=+7.13 (43.34%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=12,575,750
Market Cap:=700M
YTD:=+2.10 (9.78%)
Change:=+0.22
Volume:=35,528
Gross Margin:=39.5%
52 Week Low:=15.96
Ask (Size):=23.58 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.75
Price:=23.58
Price / Free Cash Flow:=0.35
Revenue (TTM):=$271,171,000
Updating Change:=+0.2200 (+0.9418%)

(exp)
Price / Book:=6.92
% Change:=+1.89%
Prev. Close:=28.06
Profit Margin:=3.6%
Total Debt/Equity:=0.62:1
Current Ratio:=2.5:1
Short Interest:=3,506,512
Earnings (TTM):=$14,849,000
Price / Earnings:=84.09
Yield %:=1.4
Today's Low:=28.27
Today's Volume:=190K
Quick Ratio:=0.8:1
Today's High:=28.75
6 Month:=+0.19 (0.67%)
1 Month:=+1.06 (3.85%)
Today's Open:=28.32
Shares Outstanding:=44,491,938
Bid (Size):=28.49 (200)
Updating Price:= 28.59 USD
Price / Sales:=10.39
3 Month:=-2.54 (-8.16%)
1 Year:=+3.56 (14.22%)
EBITDA Margin:=14.7%
Annual Dividend:=0.4
Float:=37,627,134
Market Cap:=1B
YTD:=+0.34 (1.20%)
Change:=+0.53
Volume:=189,709
Gross Margin:=18.3%
52 Week Low:=21.16
Ask (Size):=28.63 (200)
Latest Dividend:=0.4 (2011-06-20)
Average Volume (3 Mo):=0
52 Week High:=33.22
Price:=28.59
Price / Free Cash Flow:=0.21
Revenue (TTM):=$462,180,000
Updating Change:=+0.5300 (+1.889%)

(expd)
Price / Book:=8.62
% Change:=+0.80%
Prev. Close:=52.46
Profit Margin:=9.8%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=2,276,772
Earnings (TTM):=$374,157,000
Price / Earnings:=30.57
Yield %:=1
Today's Low:=52.56
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=53.22
6 Month:=-1.84 (-3.36%)
1 Month:=+3.60 (7.31%)
Today's Open:=52.91
Shares Outstanding:=212,370,229
Bid (Size):=52.86 (400)
Updating Price:= 52.88 USD
Price / Sales:=29.32
3 Month:=+2.31 (4.57%)
1 Year:=+18.85 (55.39%)
EBITDA Margin:=10.1%
Annual Dividend:=0.5
Float:=208,953,584
Market Cap:=11B
YTD:=-1.72 (-3.15%)
Change:=+0.42
Volume:=1,106,694
Gross Margin:=25.7%
52 Week Low:=33.65
Ask (Size):=52.88 (2500)
Latest Dividend:=0.5 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=57.15
Price:=52.88
Price / Free Cash Flow:=1.43
Revenue (TTM):=$6,227,312,000
Updating Change:=+0.4200 (+0.8006%)

(expe)
Price / Book:=-6.43
% Change:=+1.24%
Prev. Close:=29.88
Profit Margin:=17.5%
Total Debt/Equity:=0.61:1
Current Ratio:=0.9:1
Short Interest:=22,098,309
Earnings (TTM):=$414,144,000
Price / Earnings:=20.72
Yield %:=0.9
Today's Low:=29.84
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=30.32
6 Month:=+5.83 (23.87%)
1 Month:=+3.32 (12.33%)
Today's Open:=30.11
Shares Outstanding:=247,777,243
Bid (Size):=30.23 (7700)
Updating Price:= 30.25 USD
Price / Sales:=12.63
3 Month:=+7.53 (33.14%)
1 Year:=+11.74 (63.43%)
EBITDA Margin:=26.0%
Annual Dividend:=0.28
Float:=168,520,071
Market Cap:=7B
YTD:=+5.16 (20.57%)
Change:=+0.37
Volume:=3,551,663
Gross Margin:=83.0%
52 Week Low:=18.35
Ask (Size):=30.24 (7200)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=30.00
Price:=30.25
Price / Free Cash Flow:=2.11
Revenue (TTM):=$3,452,367,000
Updating Change:=+0.3700 (+1.238%)

(exxi)
Price / Book:=11.28
% Change:=-0.06%
Prev. Close:=34.68
Profit Margin:=5.7%
Total Debt/Equity:=1.47:1
Current Ratio:=0.5:1
Short Interest:=6,414,973
Earnings (TTM):=$41,524,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=34.23
Today's Volume:=1M
Quick Ratio:=0.4:1
Today's High:=35.36
6 Month:=+7.14 (25.94%)
1 Month:=+4.19 (13.75%)
Today's Open:=35.04
Shares Outstanding:=47,571,362
Bid (Size):=34.64 (1300)
Updating Price:= 34.66 USD
Price / Sales:=9.64
3 Month:=-0.51 (-1.45%)
1 Year:=+19.50 (128.63%)
EBITDA Margin:=53.3%
Annual Dividend:=null
Float:=43,028,115
Market Cap:=2B
YTD:=+6.99 (25.26%)
Change:=-0.02
Volume:=1,244,847
Gross Margin:=65.0%
52 Week Low:=14.76
Ask (Size):=34.65 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.20
Price:=34.66
Price / Free Cash Flow:=-10.58
Revenue (TTM):=$715,980,000
Updating Change:=-0.0200 (-0.0577%)

(fast)
Price / Book:=4.38
% Change:=+0.22%
Prev. Close:=36.47
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=5.4:1
Short Interest:=22,351,254
Earnings (TTM):=$288,869,000
Price / Earnings:=37.30
Yield %:=1.4
Today's Low:=36.21
Today's Volume:=3M
Quick Ratio:=2.3:1
Today's High:=36.80
6 Month:=-23.27 (-38.90%)
1 Month:=+5.17 (16.48%)
Today's Open:=36.32
Shares Outstanding:=294,861,424
Bid (Size):=36.54 (7200)
Updating Price:= 36.55 USD
Price / Sales:=8.1
3 Month:=-30.19 (-45.24%)
1 Year:=-12.28 (-25.15%)
EBITDA Margin:=21.3%
Annual Dividend:=0.52
Float:=227,984,590
Market Cap:=11B
YTD:=-23.36 (-38.99%)
Change:=+0.08
Volume:=3,020,653
Gross Margin:=53.7%
52 Week Low:=30.93
Ask (Size):=36.55 (6500)
Latest Dividend:=0.52 (2011-04-13)
Average Volume (3 Mo):=0
52 Week High:=69.75
Price:=36.55
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$2,389,282,000
Updating Change:=+0.0800 (+0.2194%)

(fbn)
Price / Book:=3.12
% Change:=+4.95%
Prev. Close:=4.240
Profit Margin:=-4.8%
Total Debt/Equity:=0.3:1
Current Ratio:=2.8:1
Short Interest:=4,608,014
Earnings (TTM):=-$45,581,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.240
Today's Volume:=453K
Quick Ratio:=1.1:1
Today's High:=4.550
6 Month:=-0.71 (-13.76%)
1 Month:=+0.04 (0.91%)
Today's Open:=4.300
Shares Outstanding:=55,324,757
Bid (Size):=4.400 (100)
Updating Price:= 4.450 USD
Price / Sales:=20.52
3 Month:=-0.21 (-4.51%)
1 Year:=-0.25 (-5.32%)
EBITDA Margin:=-2.4%
Annual Dividend:=null
Float:=41,099,232
Market Cap:=246M
YTD:=-0.69 (-13.42%)
Change:=+0.21
Volume:=452,762
Gross Margin:=25.8%
52 Week Low:=3.739
Ask (Size):=4.490 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=4.450
Price / Free Cash Flow:=-0.39
Revenue (TTM):=$1,135,399,000
Updating Change:=+0.2100 (+4.953%)

(fbnc)
Price / Book:=12.71
% Change:=+7.52%
Prev. Close:=10.91
Profit Margin:=7.6%
Total Debt/Equity:=0.38:1
Current Ratio:=0:1
Short Interest:=433,982
Earnings (TTM):=$11,919,000
Price / Earnings:=24.96
Yield %:=3.1
Today's Low:=10.96
Today's Volume:=45K
Quick Ratio:=0:1
Today's High:=11.87
6 Month:=-4.18 (-26.27%)
1 Month:=+0.73 (6.64%)
Today's Open:=10.96
Shares Outstanding:=16,835,889
Bid (Size):=11.67 (1100)
Updating Price:= 11.73 USD
Price / Sales:=14.09
3 Month:=-1.51 (-11.40%)
1 Year:=-2.05 (-14.88%)
EBITDA Margin:=37.5%
Annual Dividend:=0.32
Float:=15,085,933
Market Cap:=197M
YTD:=-3.58 (-23.38%)
Change:=+0.82
Volume:=44,914
Gross Margin:=N/A
52 Week Low:=9.820
Ask (Size):=11.73 (900)
Latest Dividend:=0.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=16.90
Price:=11.73
Price / Free Cash Flow:=5.83
Revenue (TTM):=$237,184,000
Updating Change:=+0.8200 (+7.516%)

(fbp)
Price / Book:=28.19
% Change:=+0.22%
Prev. Close:=4.510
Profit Margin:=-38.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=4,947,005
Earnings (TTM):=-$445,729,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.500
Today's Volume:=134K
Quick Ratio:=0:1
Today's High:=4.640
6 Month:=-0.89 (-16.45%)
1 Month:=-0.30 (-6.22%)
Today's Open:=4.640
Shares Outstanding:=21,303,669
Bid (Size):=4.500 (200)
Updating Price:= 4.520 USD
Price / Sales:=42.54
3 Month:=-0.44 (-8.87%)
1 Year:=-0.89 (-16.45%)
EBITDA Margin:=-3.9%
Annual Dividend:=null
Float:=5,007,948
Market Cap:=96M
YTD:=-0.89 (-16.45%)
Change:=+0.01
Volume:=134,143
Gross Margin:=N/A
52 Week Low:=3.620
Ask (Size):=4.740 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=4.520
Price / Free Cash Flow:=7.89
Revenue (TTM):=$906,248,000
Updating Change:=+0.0100 (+0.2217%)

(fcel)
Price / Book:=-0.07
% Change:=+3.55%
Prev. Close:=1.410
Profit Margin:=-60.0%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=8,748,461
Earnings (TTM):=-$56,678,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.410
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=1.490
6 Month:=-0.64 (-30.48%)
1 Month:=-0.32 (-17.98%)
Today's Open:=1.420
Shares Outstanding:=126,975,692
Bid (Size):=1.450 (41500)
Updating Price:= 1.460 USD
Price / Sales:=0.75
3 Month:=-0.59 (-28.78%)
1 Year:=+0.31 (26.96%)
EBITDA Margin:=-50.5%
Annual Dividend:=null
Float:=119,921,610
Market Cap:=185M
YTD:=-0.85 (-36.80%)
Change:=+0.05
Volume:=2,193,338
Gross Margin:=-14.3%
52 Week Low:=0.9801
Ask (Size):=1.460 (19500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.410
Price:=1.460
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$95,261,000
Updating Change:=+0.0500 (+3.546%)

(fcnca)
Price / Book:=160.74
% Change:=+0.83%
Prev. Close:=189.68
Profit Margin:=17.3%
Total Debt/Equity:=0.82:1
Current Ratio:=0:1
Short Interest:=11,103
Earnings (TTM):=$149,112,000
Price / Earnings:=13.38
Yield %:=0.6
Today's Low:=190.00
Today's Volume:=4K
Quick Ratio:=0:1
Today's High:=191.26
6 Month:=-0.45 (-0.23%)
1 Month:=+4.26 (2.28%)
Today's Open:=190.88
Shares Outstanding:=8,756,778
Bid (Size):=190.60 (100)
Updating Price:= 191.26 USD
Price / Sales:=128.35
3 Month:=-9.37 (-4.67%)
1 Year:=+7.62 (4.15%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=5,396,130
Market Cap:=2B
YTD:=+2.21 (1.17%)
Change:=+1.58
Volume:=3,672
Gross Margin:=N/A
52 Week Low:=165.36
Ask (Size):=191.26 (400)
Latest Dividend:=1.2 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=208.55
Price:=191.26
Price / Free Cash Flow:=115.49
Revenue (TTM):=$1,339,223,000
Updating Change:=+1.580 (+0.8330%)

(fcs)
Price / Book:=7.78
% Change:=+2.58%
Prev. Close:=17.07
Profit Margin:=11.9%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=5,098,888
Earnings (TTM):=$174,100,000
Price / Earnings:=12.97
Yield %:=null
Today's Low:=17.12
Today's Volume:=2M
Quick Ratio:=2.2:1
Today's High:=17.73
6 Month:=+1.59 (9.99%)
1 Month:=+0.59 (3.49%)
Today's Open:=17.24
Shares Outstanding:=127,598,725
Bid (Size):=17.44 (300)
Updating Price:= 17.51 USD
Price / Sales:=12.81
3 Month:=-1.27 (-6.76%)
1 Year:=+9.25 (111.99%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=127,113,803
Market Cap:=2B
YTD:=+1.90 (12.17%)
Change:=+0.44
Volume:=1,517,943
Gross Margin:=44.4%
52 Week Low:=7.710
Ask (Size):=17.58 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.99
Price:=17.51
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,634,700,000
Updating Change:=+0.4400 (+2.578%)

(fcx)
Price / Book:=14.23
% Change:=+3.68%
Prev. Close:=53.52
Profit Margin:=46.6%
Total Debt/Equity:=0.34:1
Current Ratio:=2.3:1
Short Interest:=17,084,104
Earnings (TTM):=$4,890,000,000
Price / Earnings:=19.40
Yield %:=1.9
Today's Low:=54.46
Today's Volume:=24M
Quick Ratio:=1.3:1
Today's High:=56.12
6 Month:=-63.26 (-53.27%)
1 Month:=+5.70 (11.45%)
Today's Open:=54.78
Shares Outstanding:=947,315,321
Bid (Size):=55.52 (500)
Updating Price:= 55.49 USD
Price / Sales:=21.46
3 Month:=-1.12 (-1.98%)
1 Year:=-3.70 (-6.25%)
EBITDA Margin:=54.3%
Annual Dividend:=1
Float:=939,033,241
Market Cap:=53B
YTD:=-64.60 (-53.79%)
Change:=+1.97
Volume:=23,546,047
Gross Margin:=56.3%
52 Week Low:=46.06
Ask (Size):=55.69 (100)
Latest Dividend:=1 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=122.69
Price:=55.49
Price / Free Cash Flow:=3.25
Revenue (TTM):=$20,328,000,000
Updating Change:=+1.970 (+3.681%)

(fdx)
Price / Book:=39.79
% Change:=+1.78%
Prev. Close:=96.78
Profit Margin:=5.4%
Total Debt/Equity:=0.11:1
Current Ratio:=1.6:1
Short Interest:=4,368,666
Earnings (TTM):=$1,452,000,000
Price / Earnings:=21.55
Yield %:=0.5
Today's Low:=96.92
Today's Volume:=3M
Quick Ratio:=1.3:1
Today's High:=98.66
6 Month:=+5.38 (5.78%)
1 Month:=+10.75 (12.25%)
Today's Open:=97.69
Shares Outstanding:=315,657,943
Bid (Size):=98.35 (200)
Updating Price:= 98.50 USD
Price / Sales:=124.51
3 Month:=+4.31 (4.58%)
1 Year:=+27.80 (39.32%)
EBITDA Margin:=11.1%
Annual Dividend:=0.52
Float:=293,861,159
Market Cap:=31B
YTD:=+5.49 (5.90%)
Change:=+1.72
Volume:=2,955,973
Gross Margin:=50.7%
52 Week Low:=70.06
Ask (Size):=98.52 (6900)
Latest Dividend:=0.52 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=98.52
Price:=98.50
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$39,304,000,000
Updating Change:=+1.720 (+1.777%)

(feic)
Price / Book:=16.56
% Change:=+4.08%
Prev. Close:=38.75
Profit Margin:=11.6%
Total Debt/Equity:=0.13:1
Current Ratio:=3.5:1
Short Interest:=2,201,142
Earnings (TTM):=$71,756,000
Price / Earnings:=22.91
Yield %:=null
Today's Low:=38.86
Today's Volume:=530K
Quick Ratio:=2.3:1
Today's High:=40.78
6 Month:=+13.78 (51.90%)
1 Month:=+0.49 (1.23%)
Today's Open:=39.09
Shares Outstanding:=38,694,016
Bid (Size):=40.32 (3300)
Updating Price:= 40.33 USD
Price / Sales:=17.63
3 Month:=+6.59 (19.53%)
1 Year:=+21.74 (116.94%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=33,566,502
Market Cap:=2B
YTD:=+13.92 (52.71%)
Change:=+1.58
Volume:=529,641
Gross Margin:=46.3%
52 Week Low:=16.51
Ask (Size):=40.35 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.45
Price:=40.33
Price / Free Cash Flow:=1.92
Revenue (TTM):=$682,083,000
Updating Change:=+1.580 (+4.077%)

(ffic)
Price / Book:=12
% Change:=-0.08%
Prev. Close:=13.27
Profit Margin:=22.9%
Total Debt/Equity:=1.28:1
Current Ratio:=0:1
Short Interest:=1,336,983
Earnings (TTM):=$38,803,000
Price / Earnings:=10.44
Yield %:=4
Today's Low:=13.17
Today's Volume:=89K
Quick Ratio:=0:1
Today's High:=13.57
6 Month:=-1.01 (-7.08%)
1 Month:=+0.58 (4.57%)
Today's Open:=13.35
Shares Outstanding:=31,387,427
Bid (Size):=13.23 (2200)
Updating Price:= 13.26 USD
Price / Sales:=7.59
3 Month:=-1.49 (-10.10%)
1 Year:=+1.18 (9.77%)
EBITDA Margin:=60.8%
Annual Dividend:=0.52
Float:=29,723,752
Market Cap:=416M
YTD:=-0.74 (-5.29%)
Change:=-0.01
Volume:=88,560
Gross Margin:=N/A
52 Week Low:=10.51
Ask (Size):=13.26 (2600)
Latest Dividend:=0.52 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=13.26
Price / Free Cash Flow:=1.43
Revenue (TTM):=$238,364,000
Updating Change:=-0.0100 (-0.0754%)

(ffiv)
Price / Book:=10.82
% Change:=+1.57%
Prev. Close:=115.82
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=4,126,708
Earnings (TTM):=$199,968,000
Price / Earnings:=48.02
Yield %:=null
Today's Low:=116.90
Today's Volume:=3M
Quick Ratio:=1.8:1
Today's High:=119.69
6 Month:=-14.43 (-10.93%)
1 Month:=+10.58 (9.88%)
Today's Open:=117.00
Shares Outstanding:=81,111,096
Bid (Size):=117.58 (500)
Updating Price:= 117.64 USD
Price / Sales:=12.71
3 Month:=+24.29 (26.02%)
1 Year:=+47.50 (67.72%)
EBITDA Margin:=31.2%
Annual Dividend:=null
Float:=80,305,986
Market Cap:=10B
YTD:=-12.52 (-9.62%)
Change:=+1.82
Volume:=2,748,060
Gross Margin:=83.6%
52 Week Low:=69.26
Ask (Size):=117.64 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=145.76
Price:=117.64
Price / Free Cash Flow:=4.17
Revenue (TTM):=$1,031,254,000
Updating Change:=+1.820 (+1.571%)

(fisv)
Price / Book:=-21.9
% Change:=+0.73%
Prev. Close:=64.75
Profit Margin:=18.9%
Total Debt/Equity:=1.07:1
Current Ratio:=1.4:1
Short Interest:=3,452,326
Earnings (TTM):=$487,000,000
Price / Earnings:=19.70
Yield %:=null
Today's Low:=64.89
Today's Volume:=873K
Quick Ratio:=1.1:1
Today's High:=65.41
6 Month:=+6.78 (11.60%)
1 Month:=+2.90 (4.65%)
Today's Open:=65.02
Shares Outstanding:=143,611,172
Bid (Size):=65.20 (200)
Updating Price:= 65.22 USD
Price / Sales:=29.06
3 Month:=+3.59 (5.83%)
1 Year:=+19.72 (43.34%)
EBITDA Margin:=31.9%
Annual Dividend:=null
Float:=142,318,160
Market Cap:=9B
YTD:=+6.66 (11.37%)
Change:=+0.47
Volume:=873,002
Gross Margin:=50.3%
52 Week Low:=44.85
Ask (Size):=65.23 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=64.99
Price:=65.22
Price / Free Cash Flow:=5.65
Revenue (TTM):=$4,173,000,000
Updating Change:=+0.4700 (+0.7259%)

(flex)
Price / Book:=2.75
% Change:=+3.40%
Prev. Close:=6.470
Profit Margin:=2.1%
Total Debt/Equity:=0.97:1
Current Ratio:=1.3:1
Short Interest:=16,413,904
Earnings (TTM):=$596,219,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.480
Today's Volume:=6M
Quick Ratio:=0.6:1
Today's High:=6.690
6 Month:=-1.26 (-15.85%)
1 Month:=-0.19 (-2.69%)
Today's Open:=6.520
Shares Outstanding:=812,626,293
Bid (Size):=6.680 (27100)
Updating Price:= 6.690 USD
Price / Sales:=37.84
3 Month:=-0.52 (-7.21%)
1 Year:=+0.98 (17.16%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=590,300,376
Market Cap:=5B
YTD:=-1.16 (-14.78%)
Change:=+0.22
Volume:=5,512,373
Gross Margin:=6.9%
52 Week Low:=4.860
Ask (Size):=6.690 (172800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.690
Price / Free Cash Flow:=0.49
Revenue (TTM):=$28,679,925,000
Updating Change:=+0.2200 (+3.400%)

(flir)
Price / Book:=5.83
% Change:=+2.00%
Prev. Close:=34.00
Profit Margin:=24.1%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=7,317,842
Earnings (TTM):=$243,546,000
Price / Earnings:=22.97
Yield %:=0.7
Today's Low:=34.10
Today's Volume:=1M
Quick Ratio:=2.4:1
Today's High:=34.74
6 Month:=+5.60 (19.27%)
1 Month:=+0.57 (1.67%)
Today's Open:=34.24
Shares Outstanding:=159,682,533
Bid (Size):=34.67 (500)
Updating Price:= 34.68 USD
Price / Sales:=9.21
3 Month:=+0.50 (1.46%)
1 Year:=+4.84 (16.22%)
EBITDA Margin:=28.7%
Annual Dividend:=0.24
Float:=138,625,304
Market Cap:=6B
YTD:=+4.93 (16.57%)
Change:=+0.68
Volume:=1,061,394
Gross Margin:=58.6%
52 Week Low:=24.00
Ask (Size):=34.68 (5300)
Latest Dividend:=0.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=37.29
Price:=34.68
Price / Free Cash Flow:=-1.32
Revenue (TTM):=$1,471,468,000
Updating Change:=+0.6800 (+2.000%)

(flo)
Price / Book:=3.71
% Change:=+1.55%
Prev. Close:=22.56
Profit Margin:=8.2%
Total Debt/Equity:=0.15:1
Current Ratio:=1.3:1
Short Interest:=8,650,088
Earnings (TTM):=$137,521,000
Price / Earnings:=22.68
Yield %:=1.8
Today's Low:=22.53
Today's Volume:=927K
Quick Ratio:=0.7:1
Today's High:=22.92
6 Month:=-3.30 (-12.59%)
1 Month:=-9.00 (-28.20%)
Today's Open:=22.66
Shares Outstanding:=90,248,792
Bid (Size):=22.30 (400)
Updating Price:= 22.91 USD
Price / Sales:=19.06
3 Month:=-4.57 (-16.63%)
1 Year:=-1.68 (-6.83%)
EBITDA Margin:=11.3%
Annual Dividend:=0.4
Float:=75,938,709
Market Cap:=2B
YTD:=-4.00 (-14.86%)
Change:=+0.35
Volume:=926,977
Gross Margin:=47.9%
52 Week Low:=21.54
Ask (Size):=23.30 (400)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=33.43
Price:=22.91
Price / Free Cash Flow:=0.94
Revenue (TTM):=$2,580,568,000
Updating Change:=+0.3500 (+1.551%)

(flr)
Price / Book:=19.6
% Change:=+2.85%
Prev. Close:=64.93
Profit Margin:=2.7%
Total Debt/Equity:=0.02:1
Current Ratio:=1.5:1
Short Interest:=3,414,008
Earnings (TTM):=$360,572,000
Price / Earnings:=33.39
Yield %:=0.8
Today's Low:=65.65
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=66.86
6 Month:=+2.23 (3.45%)
1 Month:=+3.53 (5.58%)
Today's Open:=65.82
Shares Outstanding:=174,281,706
Bid (Size):=66.64 (100)
Updating Price:= 66.78 USD
Price / Sales:=120.43
3 Month:=-6.78 (-9.22%)
1 Year:=+24.22 (56.91%)
EBITDA Margin:=3.7%
Annual Dividend:=0.5
Float:=153,191,872
Market Cap:=12B
YTD:=+0.52 (0.78%)
Change:=+1.85
Volume:=2,320,531
Gross Margin:=4.5%
52 Week Low:=41.80
Ask (Size):=66.86 (100)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=75.76
Price:=66.78
Price / Free Cash Flow:=4.05
Revenue (TTM):=$20,988,270,000
Updating Change:=+1.850 (+2.849%)

(fls)
Price / Book:=18.68
% Change:=+1.35%
Prev. Close:=110.27
Profit Margin:=13.5%
Total Debt/Equity:=0.24:1
Current Ratio:=1.9:1
Short Interest:=1,085,920
Earnings (TTM):=$405,051,000
Price / Earnings:=15.59
Yield %:=1.2
Today's Low:=110.85
Today's Volume:=421K
Quick Ratio:=0.9:1
Today's High:=112.57
6 Month:=-6.26 (-5.30%)
1 Month:=-0.64 (-0.57%)
Today's Open:=111.80
Shares Outstanding:=55,828,048
Bid (Size):=111.17 (100)
Updating Price:= 111.76 USD
Price / Sales:=72.91
3 Month:=-20.44 (-15.46%)
1 Year:=+25.03 (28.86%)
EBITDA Margin:=16.2%
Annual Dividend:=1.28
Float:=55,446,468
Market Cap:=6B
YTD:=-7.46 (-6.26%)
Change:=+1.49
Volume:=420,923
Gross Margin:=37.2%
52 Week Low:=85.70
Ask (Size):=112.29 (400)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=135.72
Price:=111.76
Price / Free Cash Flow:=-1.77
Revenue (TTM):=$4,070,337,000
Updating Change:=+1.490 (+1.351%)

(flws)
Price / Book:=0.93
% Change:=+2.48%
Prev. Close:=3.220
Profit Margin:=0.7%
Total Debt/Equity:=0.35:1
Current Ratio:=1.3:1
Short Interest:=875,627
Earnings (TTM):=$776,000
Price / Earnings:=82.50
Yield %:=null
Today's Low:=3.200
Today's Volume:=252K
Quick Ratio:=0.5:1
Today's High:=3.300
6 Month:=+0.71 (27.41%)
1 Month:=+0.66 (25.00%)
Today's Open:=3.260
Shares Outstanding:=27,150,683
Bid (Size):=3.290 (500)
Updating Price:= 3.300 USD
Price / Sales:=10.44
3 Month:=+0.11 (3.45%)
1 Year:=+1.42 (75.53%)
EBITDA Margin:=4.7%
Annual Dividend:=null
Float:=25,972,504
Market Cap:=90M
YTD:=+0.61 (22.68%)
Change:=+0.08
Volume:=252,363
Gross Margin:=40.4%
52 Week Low:=1.520
Ask (Size):=3.300 (28300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.840
Price:=3.300
Price / Free Cash Flow:=0.13
Revenue (TTM):=$668,129,000
Updating Change:=+0.0800 (+2.484%)

(fmbi)
Price / Book:=8.62
% Change:=+2.10%
Prev. Close:=12.41
Profit Margin:=-8.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=5,194,304
Earnings (TTM):=-$7,612,000
Price / Earnings:=N/A
Yield %:=0.3
Today's Low:=12.43
Today's Volume:=250K
Quick Ratio:=0:1
Today's High:=12.72
6 Month:=+0.66 (5.50%)
1 Month:=+1.12 (9.70%)
Today's Open:=12.53
Shares Outstanding:=74,537,461
Bid (Size):=12.66 (1700)
Updating Price:= 12.67 USD
Price / Sales:=5.86
3 Month:=+0.50 (4.11%)
1 Year:=+1.25 (10.95%)
EBITDA Margin:=2.3%
Annual Dividend:=0.04
Float:=72,362,920
Market Cap:=944M
YTD:=+1.15 (9.98%)
Change:=+0.26
Volume:=250,054
Gross Margin:=N/A
52 Week Low:=9.260
Ask (Size):=12.67 (8600)
Latest Dividend:=0.04 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=13.48
Price:=12.67
Price / Free Cash Flow:=1.87
Revenue (TTM):=$436,818,000
Updating Change:=+0.2600 (+2.095%)

(fmc)
Price / Book:=14.71
% Change:=+1.09%
Prev. Close:=88.37
Profit Margin:=11.7%
Total Debt/Equity:=0.53:1
Current Ratio:=1.9:1
Short Interest:=681,595
Earnings (TTM):=$201,900,000
Price / Earnings:=28.82
Yield %:=0.7
Today's Low:=88.78
Today's Volume:=471K
Quick Ratio:=1.2:1
Today's High:=89.82
6 Month:=+10.77 (13.71%)
1 Month:=+10.22 (12.92%)
Today's Open:=89.07
Shares Outstanding:=71,740,377
Bid (Size):=88.74 (100)
Updating Price:= 89.33 USD
Price / Sales:=43.98
3 Month:=+2.44 (2.81%)
1 Year:=+33.08 (58.81%)
EBITDA Margin:=21.4%
Annual Dividend:=0.6
Float:=62,202,067
Market Cap:=6B
YTD:=+9.44 (11.82%)
Change:=+0.96
Volume:=470,704
Gross Margin:=38.1%
52 Week Low:=55.64
Ask (Size):=89.76 (200)
Latest Dividend:=0.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=89.23
Price:=89.33
Price / Free Cash Flow:=1.4
Revenue (TTM):=$3,154,800,000
Updating Change:=+0.9600 (+1.086%)

(fmd)
Price / Book:=-8.38
% Change:=+1.67%
Prev. Close:=1.800
Profit Margin:=90.9%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=4,408,500
Earnings (TTM):=-$61,747,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.800
Today's Volume:=316K
Quick Ratio:=4.9:1
Today's High:=1.860
6 Month:=-0.33 (-15.28%)
1 Month:=+0.23 (14.38%)
Today's Open:=1.810
Shares Outstanding:=101,177,635
Bid (Size):=1.530 (200)
Updating Price:= 1.830 USD
Price / Sales:=-1.62
3 Month:=-0.37 (-16.82%)
1 Year:=-0.59 (-24.38%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=54,855,977
Market Cap:=185M
YTD:=-0.34 (-15.67%)
Change:=+0.03
Volume:=315,651
Gross Margin:=N/A
52 Week Low:=1.310
Ask (Size):=1.830 (50000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.900
Price:=1.830
Price / Free Cash Flow:=1.49
Revenue (TTM):=-$163,919,000
Updating Change:=+0.0300 (+1.667%)

(fnsr)
Price / Book:=7.58
% Change:=+5.21%
Prev. Close:=18.24
Profit Margin:=9.8%
Total Debt/Equity:=0.06:1
Current Ratio:=5.2:1
Short Interest:=8,569,292
Earnings (TTM):=$88,095,000
Price / Earnings:=19.19
Yield %:=null
Today's Low:=18.42
Today's Volume:=3M
Quick Ratio:=3.7:1
Today's High:=19.59
6 Month:=-11.59 (-37.65%)
1 Month:=-1.23 (-6.02%)
Today's Open:=18.50
Shares Outstanding:=89,945,953
Bid (Size):=19.19 (1400)
Updating Price:= 19.19 USD
Price / Sales:=10.55
3 Month:=-4.95 (-20.51%)
1 Year:=+5.03 (35.52%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=75,326,799
Market Cap:=2B
YTD:=-10.50 (-35.37%)
Change:=+0.95
Volume:=3,202,849
Gross Margin:=37.3%
52 Week Low:=11.97
Ask (Size):=19.20 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.09
Price:=19.19
Price / Free Cash Flow:=0.35
Revenue (TTM):=$948,787,000
Updating Change:=+0.9500 (+5.208%)

(fosl)
Price / Book:=14.57
% Change:=-0.69%
Prev. Close:=124.01
Profit Margin:=19.3%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=1,630,347
Earnings (TTM):=$275,120,000
Price / Earnings:=30.04
Yield %:=null
Today's Low:=122.64
Today's Volume:=706K
Quick Ratio:=1.9:1
Today's High:=126.36
6 Month:=+50.57 (69.67%)
1 Month:=+23.09 (23.07%)
Today's Open:=125.11
Shares Outstanding:=63,271,887
Bid (Size):=123.07 (300)
Updating Price:= 123.16 USD
Price / Sales:=34.37
3 Month:=+29.54 (31.55%)
1 Year:=+87.28 (243.26%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=46,393,421
Market Cap:=8B
YTD:=+52.68 (74.74%)
Change:=-0.85
Volume:=705,831
Gross Margin:=58.8%
52 Week Low:=35.49
Ask (Size):=123.16 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=124.13
Price:=123.16
Price / Free Cash Flow:=2.29
Revenue (TTM):=$2,174,436,000
Updating Change:=-0.8500 (-0.6854%)

(frx)
Price / Book:=16.63
% Change:=+2.31%
Prev. Close:=39.02
Profit Margin:=30.5%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=21,152,947
Earnings (TTM):=$1,046,770,000
Price / Earnings:=11.12
Yield %:=null
Today's Low:=39.25
Today's Volume:=4M
Quick Ratio:=4.7:1
Today's High:=40.35
6 Month:=+8.56 (27.30%)
1 Month:=+3.61 (9.94%)
Today's Open:=39.36
Shares Outstanding:=286,162,661
Bid (Size):=39.69 (600)
Updating Price:= 39.92 USD
Price / Sales:=15.34
3 Month:=+6.89 (20.86%)
1 Year:=+12.61 (46.17%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=213,467,702
Market Cap:=11B
YTD:=+7.94 (24.83%)
Change:=+0.90
Volume:=3,914,480
Gross Margin:=79.7%
52 Week Low:=26.92
Ask (Size):=40.11 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.52
Price:=39.92
Price / Free Cash Flow:=2.87
Revenue (TTM):=$4,390,132,000
Updating Change:=+0.9000 (+2.307%)

(fsii)
Price / Book:=2.24
% Change:=+11.70%
Prev. Close:=2.820
Profit Margin:=14.9%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=3,744,497
Earnings (TTM):=$14,884,000
Price / Earnings:=7.159
Yield %:=null
Today's Low:=2.840
Today's Volume:=1M
Quick Ratio:=2.4:1
Today's High:=3.200
6 Month:=-1.02 (-24.46%)
1 Month:=-0.76 (-19.44%)
Today's Open:=2.860
Shares Outstanding:=38,742,000
Bid (Size):=3.150 (4400)
Updating Price:= 3.150 USD
Price / Sales:=2.56
3 Month:=-1.21 (-27.75%)
1 Year:=-0.62 (-16.45%)
EBITDA Margin:=16.9%
Annual Dividend:=null
Float:=33,997,250
Market Cap:=122M
YTD:=-1.27 (-28.73%)
Change:=+0.33
Volume:=1,289,787
Gross Margin:=49.3%
52 Week Low:=2.220
Ask (Size):=3.160 (4900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.410
Price:=3.150
Price / Free Cash Flow:=0.04
Revenue (TTM):=$99,075,000
Updating Change:=+0.3300 (+11.70%)

(fslr)
Price / Book:=36.06
% Change:=+1.02%
Prev. Close:=131.53
Profit Margin:=27.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3:1
Short Interest:=22,319,536
Earnings (TTM):=$607,824,000
Price / Earnings:=18.95
Yield %:=null
Today's Low:=130.24
Today's Volume:=2M
Quick Ratio:=2:1
Today's High:=134.21
6 Month:=+1.75 (1.33%)
1 Month:=+16.24 (13.92%)
Today's Open:=132.28
Shares Outstanding:=86,160,700
Bid (Size):=132.86 (4000)
Updating Price:= 132.87 USD
Price / Sales:=29.74
3 Month:=-20.14 (-13.16%)
1 Year:=+10.99 (9.02%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=48,143,512
Market Cap:=11B
YTD:=+2.73 (2.10%)
Change:=+1.34
Volume:=2,079,672
Gross Margin:=51.8%
52 Week Low:=111.40
Ask (Size):=132.87 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=175.45
Price:=132.87
Price / Free Cash Flow:=-3.6
Revenue (TTM):=$2,562,847,000
Updating Change:=+1.340 (+1.019%)

(fsp)
Price / Book:=11.43
% Change:=+1.91%
Prev. Close:=13.58
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=5,794,989
Earnings (TTM):=$41,298,000
Price / Earnings:=62.91
Yield %:=5.7
Today's Low:=13.41
Today's Volume:=202K
Quick Ratio:=0:1
Today's High:=13.91
6 Month:=-0.63 (-4.35%)
1 Month:=+0.98 (7.62%)
Today's Open:=13.67
Shares Outstanding:=81,437,405
Bid (Size):=13.50 (200)
Updating Price:= 13.84 USD
Price / Sales:=0.13
3 Month:=-0.22 (-1.56%)
1 Year:=+2.79 (25.25%)
EBITDA Margin:=N/A
Annual Dividend:=0.76
Float:=61,172,459
Market Cap:=1B
YTD:=-0.41 (-2.88%)
Change:=+0.26
Volume:=201,553
Gross Margin:=N/A
52 Week Low:=10.99
Ask (Size):=14.15 (200)
Latest Dividend:=0.76 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=15.63
Price:=13.84
Price / Free Cash Flow:=0.62
Revenue (TTM):=$10,390,000
Updating Change:=+0.2600 (+1.915%)

(fst)
Price / Book:=9.75
% Change:=-13.64%
Prev. Close:=28.07
Profit Margin:=20.9%
Total Debt/Equity:=1.37:1
Current Ratio:=0.5:1
Short Interest:=3,595,538
Earnings (TTM):=$115,029,000
Price / Earnings:=24.24
Yield %:=null
Today's Low:=23.90
Today's Volume:=16M
Quick Ratio:=0.4:1
Today's High:=25.68
6 Month:=-12.93 (-34.79%)
1 Month:=-4.13 (-14.56%)
Today's Open:=25.45
Shares Outstanding:=113,636,861
Bid (Size):=24.22 (3000)
Updating Price:= 24.24 USD
Price / Sales:=7.34
3 Month:=-13.02 (-34.94%)
1 Year:=-2.43 (-9.11%)
EBITDA Margin:=67.9%
Annual Dividend:=null
Float:=112,529,442
Market Cap:=3B
YTD:=-13.73 (-36.16%)
Change:=-3.83
Volume:=16,240,178
Gross Margin:=76.7%
52 Week Low:=24.56
Ask (Size):=24.24 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.23
Price:=24.24
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$834,581,000
Updating Change:=-3.830 (-13.64%)

(fsys)
Price / Book:=13.16
% Change:=+2.28%
Prev. Close:=24.52
Profit Margin:=4.8%
Total Debt/Equity:=0.04:1
Current Ratio:=3.3:1
Short Interest:=2,939,057
Earnings (TTM):=$12,042,000
Price / Earnings:=38.00
Yield %:=null
Today's Low:=24.65
Today's Volume:=83K
Quick Ratio:=2.1:1
Today's High:=25.31
6 Month:=-4.66 (-15.67%)
1 Month:=+1.11 (4.63%)
Today's Open:=24.74
Shares Outstanding:=19,974,282
Bid (Size):=25.04 (900)
Updating Price:= 25.08 USD
Price / Sales:=18.01
3 Month:=-3.72 (-12.92%)
1 Year:=-0.27 (-1.07%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,053,308
Market Cap:=501M
YTD:=-4.30 (-14.64%)
Change:=+0.56
Volume:=82,502
Gross Margin:=29.4%
52 Week Low:=22.54
Ask (Size):=25.06 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.65
Price:=25.08
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$359,799,000
Updating Change:=+0.5600 (+2.284%)

(fto)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.1200
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1175
Today's Volume:=1M
Quick Ratio:=null
Today's High:=0.1235
6 Month:=-0.00 (-1.64%)
1 Month:=-0.01 (-5.88%)
Today's Open:=0.1208
Shares Outstanding:=null
Bid (Size):=0.1175 (110000)
Updating Price:= 0.1200 GBP
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.05 (83.21%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.00 (-0.74%)
Change:=+0.00
Volume:=1,284,815
Gross Margin:=null
52 Week Low:=0.0630
Ask (Size):=0.1225 (50000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.1475
Price:=0.1200
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(ftr)
Price / Book:=-3.58
% Change:=+0.49%
Prev. Close:=8.140
Profit Margin:=6.2%
Total Debt/Equity:=1.63:1
Current Ratio:=0.8:1
Short Interest:=88,928,777
Earnings (TTM):=$164,819,000
Price / Earnings:=34.08
Yield %:=9.1
Today's Low:=8.140
Today's Volume:=8M
Quick Ratio:=0.6:1
Today's High:=8.230
6 Month:=-1.44 (-14.97%)
1 Month:=-0.19 (-2.27%)
Today's Open:=8.200
Shares Outstanding:=995,219,000
Bid (Size):=8.170 (200)
Updating Price:= 8.180 USD
Price / Sales:=4.65
3 Month:=+0.12 (1.49%)
1 Year:=+1.15 (16.36%)
EBITDA Margin:=43.3%
Annual Dividend:=0.75
Float:=990,743,717
Market Cap:=8B
YTD:=-1.55 (-15.93%)
Change:=+0.04
Volume:=7,927,987
Gross Margin:=86.6%
52 Week Low:=6.990
Ask (Size):=8.180 (2200)
Latest Dividend:=0.75 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=9.840
Price:=8.180
Price / Free Cash Flow:=0.18
Revenue (TTM):=$4,624,523,000
Updating Change:=+0.0400 (+0.4914%)

(fwrd)
Price / Book:=6.63
% Change:=+0.95%
Prev. Close:=35.69
Profit Margin:=12.1%
Total Debt/Equity:=0.19:1
Current Ratio:=4.8:1
Short Interest:=1,988,678
Earnings (TTM):=$36,486,000
Price / Earnings:=28.60
Yield %:=0.8
Today's Low:=35.67
Today's Volume:=81K
Quick Ratio:=4.5:1
Today's High:=36.32
6 Month:=+7.83 (27.77%)
1 Month:=+2.57 (7.68%)
Today's Open:=35.94
Shares Outstanding:=29,376,443
Bid (Size):=36.02 (1800)
Updating Price:= 36.03 USD
Price / Sales:=16.92
3 Month:=+3.89 (12.10%)
1 Year:=+9.48 (35.71%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=29,033,368
Market Cap:=1B
YTD:=+7.65 (26.96%)
Change:=+0.34
Volume:=80,680
Gross Margin:=44.0%
52 Week Low:=22.39
Ask (Size):=36.03 (5000)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=35.69
Price:=36.03
Price / Free Cash Flow:=1.15
Revenue (TTM):=$497,165,000
Updating Change:=+0.3400 (+0.9526%)

(g)
Price / Book:=4.23
% Change:=-0.22%
Prev. Close:=17.83
Profit Margin:=15.1%
Total Debt/Equity:=0.01:1
Current Ratio:=3.5:1
Short Interest:=1,944,087
Earnings (TTM):=$150,126,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.67
Today's Volume:=441K
Quick Ratio:=2.9:1
Today's High:=18.16
6 Month:=+2.31 (14.92%)
1 Month:=+2.64 (17.43%)
Today's Open:=17.94
Shares Outstanding:=220,637,516
Bid (Size):=17.73 (200)
Updating Price:= 17.79 USD
Price / Sales:=5.88
3 Month:=+3.03 (20.53%)
1 Year:=+2.62 (17.27%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=190,626,264
Market Cap:=4B
YTD:=+2.59 (17.04%)
Change:=-0.04
Volume:=440,519
Gross Margin:=41.2%
52 Week Low:=13.09
Ask (Size):=17.83 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.71
Price:=17.79
Price / Free Cash Flow:=0.72
Revenue (TTM):=$1,301,297,000
Updating Change:=-0.0400 (-0.2243%)

(gain)
Price / Book:=9
% Change:=+2.86%
Prev. Close:=7.330
Profit Margin:=62.4%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=640,099
Earnings (TTM):=$16,439,000
Price / Earnings:=10.19
Yield %:=7.5
Today's Low:=7.410
Today's Volume:=67K
Quick Ratio:=0:1
Today's High:=7.620
6 Month:=-0.13 (-1.69%)
1 Month:=+0.55 (7.87%)
Today's Open:=7.410
Shares Outstanding:=22,080,133
Bid (Size):=7.530 (1600)
Updating Price:= 7.540 USD
Price / Sales:=1.19
3 Month:=-0.03 (-0.40%)
1 Year:=+1.54 (25.67%)
EBITDA Margin:=65.1%
Annual Dividend:=0.54
Float:=19,382,034
Market Cap:=166M
YTD:=-0.11 (-1.44%)
Change:=+0.21
Volume:=66,650
Gross Margin:=N/A
52 Week Low:=5.500
Ask (Size):=7.540 (1700)
Latest Dividend:=0.54 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=8.550
Price:=7.540
Price / Free Cash Flow:=2.56
Revenue (TTM):=$26,332,000
Updating Change:=+0.2100 (+2.865%)

(gbdc)
Price / Book:=12.07
% Change:=+2.39%
Prev. Close:=15.07
Profit Margin:=69.3%
Total Debt/Equity:=0.74:1
Current Ratio:=2.3:1
Short Interest:=363,095
Earnings (TTM):=$22,801,000
Price / Earnings:=16.07
Yield %:=8.5
Today's Low:=15.10
Today's Volume:=72K
Quick Ratio:=2.2:1
Today's High:=15.73
6 Month:=-1.72 (-10.03%)
1 Month:=+0.27 (1.78%)
Today's Open:=15.14
Shares Outstanding:=21,709,233
Bid (Size):=15.42 (300)
Updating Price:= 15.43 USD
Price / Sales:=1.52
3 Month:=-0.58 (-3.62%)
1 Year:=+1.60 (11.57%)
EBITDA Margin:=25.3%
Annual Dividend:=1.28
Float:=8,360,461
Market Cap:=335M
YTD:=-1.69 (-9.87%)
Change:=+0.36
Volume:=72,408
Gross Margin:=50.6%
52 Week Low:=13.62
Ask (Size):=15.43 (800)
Latest Dividend:=1.28 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=15.43
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$32,910,000
Updating Change:=+0.3600 (+2.389%)

(gbl)
Price / Book:=14.74
% Change:=+5.38%
Prev. Close:=47.74
Profit Margin:=35.6%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=221,920
Earnings (TTM):=$72,709,000
Price / Earnings:=18.84
Yield %:=0.3
Today's Low:=48.30
Today's Volume:=9K
Quick Ratio:=0:1
Today's High:=50.35
6 Month:=+2.13 (4.42%)
1 Month:=+6.34 (14.42%)
Today's Open:=48.30
Shares Outstanding:=6,860,757
Bid (Size):=47.33 (300)
Updating Price:= 50.31 USD
Price / Sales:=12.02
3 Month:=+2.12 (4.40%)
1 Year:=+15.67 (45.24%)
EBITDA Margin:=37.0%
Annual Dividend:=0.16
Float:=4,975,479
Market Cap:=345M
YTD:=+2.30 (4.79%)
Change:=+2.57
Volume:=9,166
Gross Margin:=N/A
52 Week Low:=33.63
Ask (Size):=51.64 (200)
Latest Dividend:=0.16 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=51.79
Price:=50.31
Price / Free Cash Flow:=-5.64
Revenue (TTM):=$325,186,000
Updating Change:=+2.570 (+5.383%)

(gd)
Price / Book:=-2.12
% Change:=+1.30%
Prev. Close:=74.63
Profit Margin:=11.7%
Total Debt/Equity:=0.23:1
Current Ratio:=1.3:1
Short Interest:=3,471,694
Earnings (TTM):=$2,645,000,000
Price / Earnings:=10.91
Yield %:=2.5
Today's Low:=74.50
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=75.64
6 Month:=+5.31 (7.55%)
1 Month:=+4.90 (6.93%)
Today's Open:=75.43
Shares Outstanding:=372,000,435
Bid (Size):=75.43 (200)
Updating Price:= 75.60 USD
Price / Sales:=87.4
3 Month:=+1.00 (1.34%)
1 Year:=+16.96 (28.92%)
EBITDA Margin:=13.9%
Annual Dividend:=1.88
Float:=302,932,142
Market Cap:=28B
YTD:=+4.64 (6.54%)
Change:=+0.97
Volume:=2,230,086
Gross Margin:=20.0%
52 Week Low:=55.46
Ask (Size):=75.71 (200)
Latest Dividend:=1.88 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=78.27
Price:=75.60
Price / Free Cash Flow:=5.13
Revenue (TTM):=$32,514,000,000
Updating Change:=+0.9700 (+1.300%)

(ge)
Price / Book:=4.18
% Change:=+1.31%
Prev. Close:=19.05
Profit Margin:=12.4%
Total Debt/Equity:=3.46:1
Current Ratio:=3.1:1
Short Interest:=80,928,833
Earnings (TTM):=$13,700,000,000
Price / Earnings:=15.44
Yield %:=3.1
Today's Low:=19.14
Today's Volume:=41M
Quick Ratio:=3:1
Today's High:=19.45
6 Month:=+0.69 (3.71%)
1 Month:=+0.84 (4.55%)
Today's Open:=19.23
Shares Outstanding:=10,605,447,000
Bid (Size):=19.34 (42800)
Updating Price:= 19.30 USD
Price / Sales:=14.34
3 Month:=-1.03 (-5.07%)
1 Year:=+5.33 (38.15%)
EBITDA Margin:=54.2%
Annual Dividend:=0.6
Float:=10,613,028,713
Market Cap:=205B
YTD:=+1.01 (5.52%)
Change:=+0.25
Volume:=40,853,466
Gross Margin:=59.8%
52 Week Low:=13.81
Ask (Size):=19.35 (50200)
Latest Dividend:=0.6 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=21.65
Price:=19.30
Price / Free Cash Flow:=2.29
Revenue (TTM):=$152,054,000,000
Updating Change:=+0.2500 (+1.312%)

(gef)
Price / Book:=9.38
% Change:=+0.27%
Prev. Close:=66.70
Profit Margin:=7.4%
Total Debt/Equity:=0.9:1
Current Ratio:=1.6:1
Short Interest:=923,921
Earnings (TTM):=$234,857,000
Price / Earnings:=13.54
Yield %:=2.6
Today's Low:=66.73
Today's Volume:=90K
Quick Ratio:=0.8:1
Today's High:=67.33
6 Month:=+5.00 (8.08%)
1 Month:=+3.09 (4.84%)
Today's Open:=67.03
Shares Outstanding:=24,838,853
Bid (Size):=66.74 (300)
Updating Price:= 66.88 USD
Price / Sales:=82.83
3 Month:=+0.18 (0.27%)
1 Year:=+12.27 (22.47%)
EBITDA Margin:=12.7%
Annual Dividend:=1.68
Float:=24,498,043
Market Cap:=2B
YTD:=+4.98 (8.05%)
Change:=+0.18
Volume:=90,202
Gross Margin:=23.2%
52 Week Low:=54.10
Ask (Size):=66.96 (300)
Latest Dividend:=1.68 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=67.57
Price:=66.88
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$3,909,833,000
Updating Change:=+0.1800 (+0.2699%)

(geoi)
Price / Book:=13
% Change:=+1.87%
Prev. Close:=25.17
Profit Margin:=34.4%
Total Debt/Equity:=0.02:1
Current Ratio:=1.7:1
Short Interest:=3,284,701
Earnings (TTM):=$23,570,000
Price / Earnings:=22.89
Yield %:=null
Today's Low:=25.05
Today's Volume:=381K
Quick Ratio:=1.6:1
Today's High:=26.24
6 Month:=+2.68 (11.67%)
1 Month:=+4.14 (19.26%)
Today's Open:=25.58
Shares Outstanding:=25,459,930
Bid (Size):=25.61 (400)
Updating Price:= 25.64 USD
Price / Sales:=4.09
3 Month:=-5.70 (-18.19%)
1 Year:=+12.10 (89.36%)
EBITDA Margin:=61.2%
Annual Dividend:=null
Float:=20,071,774
Market Cap:=653M
YTD:=+3.43 (15.44%)
Change:=+0.47
Volume:=380,905
Gross Margin:=71.1%
52 Week Low:=13.19
Ask (Size):=25.63 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.94
Price:=25.64
Price / Free Cash Flow:=-1.46
Revenue (TTM):=$104,089,000
Updating Change:=+0.4700 (+1.867%)

(get)
Price / Book:=21.44
% Change:=+2.87%
Prev. Close:=31.01
Profit Margin:=-17.4%
Total Debt/Equity:=1.12:1
Current Ratio:=0.9:1
Short Interest:=6,773,554
Earnings (TTM):=-$89,235,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=31.31
Today's Volume:=808K
Quick Ratio:=0.7:1
Today's High:=32.37
6 Month:=-3.93 (-10.97%)
1 Month:=+1.87 (6.23%)
Today's Open:=31.38
Shares Outstanding:=48,360,210
Bid (Size):=31.89 (100)
Updating Price:= 31.90 USD
Price / Sales:=16.05
3 Month:=-1.79 (-5.31%)
1 Year:=+9.60 (43.05%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=30,003,084
Market Cap:=2B
YTD:=-4.04 (-11.24%)
Change:=+0.89
Volume:=807,928
Gross Margin:=33.5%
52 Week Low:=22.01
Ask (Size):=32.05 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.22
Price:=31.90
Price / Free Cash Flow:=-2.55
Revenue (TTM):=$776,218,000
Updating Change:=+0.8900 (+2.870%)

(ggp)
Price / Book:=10.33
% Change:=+2.42%
Prev. Close:=16.95
Profit Margin:=-36.8%
Total Debt/Equity:=1.78:1
Current Ratio:=0:1
Short Interest:=11,636,707
Earnings (TTM):=-$1,517,251,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=16.95
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=17.41
6 Month:=+2.03 (13.24%)
1 Month:=+1.32 (8.23%)
Today's Open:=17.00
Shares Outstanding:=966,798,974
Bid (Size):=17.31 (100)
Updating Price:= 17.36 USD
Price / Sales:=2.71
3 Month:=+2.10 (13.76%)
1 Year:=+3.36 (24.00%)
EBITDA Margin:=29.5%
Annual Dividend:=0.4
Float:=498,556,733
Market Cap:=17B
YTD:=+1.88 (12.14%)
Change:=+0.41
Volume:=4,542,642
Gross Margin:=N/A
52 Week Low:=13.30
Ask (Size):=17.39 (900)
Latest Dividend:=0.4 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=16.99
Price:=17.36
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$2,623,277,000
Updating Change:=+0.4100 (+2.419%)

(ggs)
Price / Book:=2.31
% Change:=+0.95%
Prev. Close:=17.81
Profit Margin:=-8.3%
Total Debt/Equity:=2.04:1
Current Ratio:=0.9:1
Short Interest:=446,751
Earnings (TTM):=-$29,688,893
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.64
Today's Volume:=144K
Quick Ratio:=0.9:1
Today's High:=17.98
6 Month:=+7.94 (79.08%)
1 Month:=+2.97 (19.79%)
Today's Open:=17.89
Shares Outstanding:=36,447,732
Bid (Size):=17.77 (1500)
Updating Price:= 17.98 USD
Price / Sales:=7.43
3 Month:=+2.22 (14.09%)
1 Year:=+10.91 (154.31%)
EBITDA Margin:=56.2%
Annual Dividend:=null
Float:=18,429,258
Market Cap:=655M
YTD:=+7.60 (73.22%)
Change:=+0.17
Volume:=144,457
Gross Margin:=72.1%
52 Week Low:=5.860
Ask (Size):=18.46 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.12
Price:=17.98
Price / Free Cash Flow:=2.57
Revenue (TTM):=$270,878,711
Updating Change:=+0.1700 (+0.9545%)

(gild)
Price / Book:=5.48
% Change:=+1.04%
Prev. Close:=42.25
Profit Margin:=46.6%
Total Debt/Equity:=0.76:1
Current Ratio:=2.5:1
Short Interest:=12,641,798
Earnings (TTM):=$2,697,497,000
Price / Earnings:=13.38
Yield %:=null
Today's Low:=42.34
Today's Volume:=5M
Quick Ratio:=1.7:1
Today's High:=42.70
6 Month:=+5.70 (15.41%)
1 Month:=+1.78 (4.35%)
Today's Open:=42.47
Shares Outstanding:=787,054,365
Bid (Size):=42.69 (100)
Updating Price:= 42.69 USD
Price / Sales:=9.9
3 Month:=+0.85 (2.03%)
1 Year:=+7.92 (22.78%)
EBITDA Margin:=51.2%
Annual Dividend:=null
Float:=788,374,887
Market Cap:=34B
YTD:=+6.45 (17.80%)
Change:=+0.44
Volume:=5,349,253
Gross Margin:=79.2%
52 Week Low:=31.73
Ask (Size):=42.75 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.93
Price:=42.69
Price / Free Cash Flow:=3.31
Revenue (TTM):=$7,789,661,000
Updating Change:=+0.4400 (+1.041%)

(gksr)
Price / Book:=9.39
% Change:=+3.34%
Prev. Close:=35.06
Profit Margin:=7.3%
Total Debt/Equity:=0.29:1
Current Ratio:=2.5:1
Short Interest:=552,368
Earnings (TTM):=$36,750,000
Price / Earnings:=18.11
Yield %:=1.1
Today's Low:=35.17
Today's Volume:=61K
Quick Ratio:=1:1
Today's High:=36.54
6 Month:=+5.63 (18.40%)
1 Month:=+5.95 (19.65%)
Today's Open:=35.27
Shares Outstanding:=18,711,022
Bid (Size):=36.20 (500)
Updating Price:= 36.23 USD
Price / Sales:=44.63
3 Month:=+2.72 (8.12%)
1 Year:=+15.87 (77.95%)
EBITDA Margin:=13.2%
Annual Dividend:=0.38
Float:=18,302,838
Market Cap:=678M
YTD:=+5.32 (17.21%)
Change:=+1.17
Volume:=61,231
Gross Margin:=36.5%
52 Week Low:=19.28
Ask (Size):=36.23 (400)
Latest Dividend:=0.38 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=35.30
Price:=36.23
Price / Free Cash Flow:=2.18
Revenue (TTM):=$834,980,000
Updating Change:=+1.170 (+3.337%)

(glad)
Price / Book:=11.18
% Change:=+3.64%
Prev. Close:=9.350
Profit Margin:=-12.9%
Total Debt/Equity:=0.14:1
Current Ratio:=0:1
Short Interest:=758,030
Earnings (TTM):=-$4,160,000
Price / Earnings:=N/A
Yield %:=9
Today's Low:=9.380
Today's Volume:=128K
Quick Ratio:=0:1
Today's High:=9.690
6 Month:=-1.98 (-16.97%)
1 Month:=+0.03 (0.31%)
Today's Open:=9.400
Shares Outstanding:=21,039,242
Bid (Size):=9.670 (1400)
Updating Price:= 9.690 USD
Price / Sales:=1.54
3 Month:=-1.87 (-16.18%)
1 Year:=-0.63 (-6.10%)
EBITDA Margin:=61.9%
Annual Dividend:=0.84
Float:=19,711,917
Market Cap:=204M
YTD:=-1.83 (-15.89%)
Change:=+0.34
Volume:=127,679
Gross Margin:=N/A
52 Week Low:=9.220
Ask (Size):=9.690 (2200)
Latest Dividend:=0.84 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=12.73
Price:=9.690
Price / Free Cash Flow:=1.09
Revenue (TTM):=$32,325,000
Updating Change:=+0.3400 (+3.636%)

(glng)
Price / Book:=6.13
% Change:=+0.40%
Prev. Close:=37.81
Profit Margin:=N/A
Total Debt/Equity:=2.87:1
Current Ratio:=0.8:1
Short Interest:=2,049,826
Earnings (TTM):=$384,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=36.69
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=38.43
6 Month:=+22.84 (151.06%)
1 Month:=+6.96 (22.45%)
Today's Open:=37.40
Shares Outstanding:=65,576,866
Bid (Size):=37.92 (700)
Updating Price:= 37.96 USD
Price / Sales:=3.6
3 Month:=+9.66 (34.13%)
1 Year:=+28.19 (288.54%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=27,083,811
Market Cap:=2B
YTD:=+22.95 (152.90%)
Change:=+0.15
Volume:=1,139,309
Gross Margin:=N/A
52 Week Low:=9.420
Ask (Size):=37.96 (900)
Latest Dividend:=1 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=38.21
Price:=37.96
Price / Free Cash Flow:=-0.21
Revenue (TTM):=$244,045,000
Updating Change:=+0.1500 (+0.3967%)

(gmcr)
Price / Book:=-2.34
% Change:=+1.81%
Prev. Close:=93.45
Profit Margin:=9.7%
Total Debt/Equity:=1.01:1
Current Ratio:=2.1:1
Short Interest:=17,711,007
Earnings (TTM):=$109,911,000
Price / Earnings:=123.56
Yield %:=null
Today's Low:=93.80
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=95.71
6 Month:=+61.54 (183.15%)
1 Month:=+17.04 (21.82%)
Today's Open:=94.01
Shares Outstanding:=142,036,711
Bid (Size):=95.13 (2900)
Updating Price:= 95.14 USD
Price / Sales:=13.41
3 Month:=+28.89 (43.61%)
1 Year:=+69.32 (268.47%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=106,860,255
Market Cap:=14B
YTD:=+62.28 (189.53%)
Change:=+1.69
Volume:=2,383,775
Gross Margin:=35.9%
52 Week Low:=25.38
Ask (Size):=95.14 (10500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=93.72
Price:=95.14
Price / Free Cash Flow:=-2.95
Revenue (TTM):=$1,905,182,000
Updating Change:=+1.690 (+1.808%)

(gmt)
Price / Book:=22.78
% Change:=+0.94%
Prev. Close:=38.49
Profit Margin:=8.0%
Total Debt/Equity:=2.79:1
Current Ratio:=1.6:1
Short Interest:=4,871,126
Earnings (TTM):=$82,000,000
Price / Earnings:=22.33
Yield %:=3
Today's Low:=38.65
Today's Volume:=204K
Quick Ratio:=1.5:1
Today's High:=39.21
6 Month:=+3.87 (11.06%)
1 Month:=+2.15 (5.86%)
Today's Open:=38.93
Shares Outstanding:=46,400,000
Bid (Size):=38.06 (300)
Updating Price:= 38.85 USD
Price / Sales:=25.97
3 Month:=-0.91 (-2.29%)
1 Year:=+12.75 (48.85%)
EBITDA Margin:=41.9%
Annual Dividend:=1.16
Float:=34,461,310
Market Cap:=2B
YTD:=+3.57 (10.12%)
Change:=+0.36
Volume:=203,912
Gross Margin:=51.8%
52 Week Low:=25.40
Ask (Size):=39.71 (300)
Latest Dividend:=1.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=42.67
Price:=38.85
Price / Free Cash Flow:=-8.12
Revenue (TTM):=$1,205,100,000
Updating Change:=+0.3600 (+0.9353%)

(gntx)
Price / Book:=6.46
% Change:=+2.13%
Prev. Close:=30.96
Profit Margin:=24.9%
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=3,130,740
Earnings (TTM):=$147,604,721
Price / Earnings:=30.70
Yield %:=1.6
Today's Low:=31.13
Today's Volume:=484K
Quick Ratio:=5.2:1
Today's High:=31.74
6 Month:=+1.80 (6.04%)
1 Month:=+4.87 (18.21%)
Today's Open:=31.23
Shares Outstanding:=142,740,803
Bid (Size):=31.61 (200)
Updating Price:= 31.62 USD
Price / Sales:=6.18
3 Month:=+0.93 (3.03%)
1 Year:=+14.18 (81.31%)
EBITDA Margin:=27.9%
Annual Dividend:=0.48
Float:=137,800,444
Market Cap:=5B
YTD:=+2.06 (6.97%)
Change:=+0.66
Volume:=483,601
Gross Margin:=40.5%
52 Week Low:=16.69
Ask (Size):=31.62 (8000)
Latest Dividend:=0.48 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=31.62
Price / Free Cash Flow:=0.19
Revenue (TTM):=$881,440,382
Updating Change:=+0.6600 (+2.132%)

(goog)
Price / Book:=128.87
% Change:=+2.10%
Prev. Close:=535.36
Profit Margin:=34.3%
Total Debt/Equity:=0.07:1
Current Ratio:=4.6:1
Short Interest:=4,212,258
Earnings (TTM):=$8,348,000,000
Price / Earnings:=21.22
Yield %:=null
Today's Low:=535.88
Today's Volume:=4M
Quick Ratio:=4.4:1
Today's High:=550.68
6 Month:=-55.52 (-9.22%)
1 Month:=+25.54 (4.90%)
Today's Open:=541.00
Shares Outstanding:=252,993,468
Bid (Size):=546.60 (300)
Updating Price:= 546.60 USD
Price / Sales:=96.57
3 Month:=-22.49 (-3.95%)
1 Year:=+110.53 (25.35%)
EBITDA Margin:=39.1%
Annual Dividend:=null
Float:=251,589,052
Market Cap:=138B
YTD:=-47.37 (-7.98%)
Change:=+11.24
Volume:=3,917,505
Gross Margin:=69.7%
52 Week Low:=433.63
Ask (Size):=546.89 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=642.96
Price:=546.60
Price / Free Cash Flow:=18.54
Revenue (TTM):=$31,121,000,000
Updating Change:=+11.24 (+2.100%)

(gps)
Price / Book:=6.57
% Change:=+5.18%
Prev. Close:=18.33
Profit Margin:=12.8%
Total Debt/Equity:=0.57:1
Current Ratio:=2.3:1
Short Interest:=33,112,620
Earnings (TTM):=$1,135,000,000
Price / Earnings:=10.54
Yield %:=2.5
Today's Low:=18.82
Today's Volume:=14M
Quick Ratio:=1.2:1
Today's High:=19.37
6 Month:=-2.68 (-12.20%)
1 Month:=+1.45 (8.13%)
Today's Open:=18.87
Shares Outstanding:=550,426,338
Bid (Size):=19.28 (100)
Updating Price:= 19.28 USD
Price / Sales:=26.58
3 Month:=-3.82 (-16.54%)
1 Year:=-0.09 (-0.46%)
EBITDA Margin:=16.6%
Annual Dividend:=0.45
Float:=395,015,183
Market Cap:=11B
YTD:=-2.86 (-12.92%)
Change:=+0.95
Volume:=13,621,775
Gross Margin:=43.3%
52 Week Low:=16.62
Ask (Size):=19.28 (300)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=23.73
Price:=19.28
Price / Free Cash Flow:=1.49
Revenue (TTM):=$14,630,000,000
Updating Change:=+0.9500 (+5.183%)

(grb)
Price / Book:=3.33
% Change:=+0.45%
Prev. Close:=11.15
Profit Margin:=-1.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=983,427
Earnings (TTM):=-$23,616,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.12
Today's Volume:=95K
Quick Ratio:=0.9:1
Today's High:=11.27
6 Month:=+3.40 (43.59%)
1 Month:=+2.74 (32.39%)
Today's Open:=11.27
Shares Outstanding:=25,091,778
Bid (Size):=11.15 (400)
Updating Price:= 11.20 USD
Price / Sales:=18.43
3 Month:=+1.39 (14.17%)
1 Year:=+6.09 (119.18%)
EBITDA Margin:=3.8%
Annual Dividend:=null
Float:=23,180,460
Market Cap:=281M
YTD:=+3.33 (42.31%)
Change:=+0.05
Volume:=94,940
Gross Margin:=32.5%
52 Week Low:=4.640
Ask (Size):=11.23 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.18
Price:=11.20
Price / Free Cash Flow:=0.36
Revenue (TTM):=$462,521,000
Updating Change:=+0.0500 (+0.4484%)

(grmn)
Price / Book:=14.44
% Change:=+1.57%
Prev. Close:=33.22
Profit Margin:=22.7%
Total Debt/Equity:=0:1
Current Ratio:=4.7:1
Short Interest:=19,597,877
Earnings (TTM):=$642,757,000
Price / Earnings:=N/A
Yield %:=4.8
Today's Low:=33.29
Today's Volume:=669K
Quick Ratio:=3.6:1
Today's High:=33.97
6 Month:=+2.67 (8.59%)
1 Month:=+0.45 (1.35%)
Today's Open:=33.42
Shares Outstanding:=208,077,418
Bid (Size):=33.73 (300)
Updating Price:= 33.74 USD
Price / Sales:=13.3
3 Month:=-0.04 (-0.12%)
1 Year:=+4.80 (16.59%)
EBITDA Margin:=26.1%
Annual Dividend:=1.6
Float:=107,443,584
Market Cap:=7B
YTD:=+2.75 (8.87%)
Change:=+0.52
Volume:=669,100
Gross Margin:=52.4%
52 Week Low:=26.11
Ask (Size):=33.75 (1700)
Latest Dividend:=1.6 (2012-03-13)
Average Volume (3 Mo):=0
52 Week High:=36.42
Price:=33.74
Price / Free Cash Flow:=2.07
Revenue (TTM):=$2,766,678,000
Updating Change:=+0.5200 (+1.565%)

(gsat)
Price / Book:=1.65
% Change:=+1.67%
Prev. Close:=1.200
Profit Margin:=-96.1%
Total Debt/Equity:=1.28:1
Current Ratio:=1.4:1
Short Interest:=5,238,592
Earnings (TTM):=-$68,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.190
Today's Volume:=443K
Quick Ratio:=0.4:1
Today's High:=1.230
6 Month:=-0.24 (-16.44%)
1 Month:=+0.13 (11.93%)
Today's Open:=1.210
Shares Outstanding:=292,503,005
Bid (Size):=1.210 (28600)
Updating Price:= 1.220 USD
Price / Sales:=0.23
3 Month:=-0.11 (-8.27%)
1 Year:=-0.19 (-13.48%)
EBITDA Margin:=-35.0%
Annual Dividend:=null
Float:=105,451,645
Market Cap:=357M
YTD:=-0.23 (-15.86%)
Change:=+0.02
Volume:=442,653
Gross Margin:=27.0%
52 Week Low:=1.000
Ask (Size):=1.220 (9200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.950
Price:=1.220
Price / Free Cash Flow:=0.2
Revenue (TTM):=$70,624,000
Updating Change:=+0.0200 (+1.667%)

(gsbc)
Price / Book:=18.09
% Change:=+1.87%
Prev. Close:=19.30
Profit Margin:=16.0%
Total Debt/Equity:=0.74:1
Current Ratio:=0:1
Short Interest:=713,529
Earnings (TTM):=$24,219,000
Price / Earnings:=13.28
Yield %:=3.8
Today's Low:=19.03
Today's Volume:=17K
Quick Ratio:=0:1
Today's High:=19.68
6 Month:=-4.25 (-17.77%)
1 Month:=+2.75 (16.26%)
Today's Open:=19.43
Shares Outstanding:=13,454,914
Bid (Size):=19.54 (900)
Updating Price:= 19.66 USD
Price / Sales:=15.14
3 Month:=-2.27 (-10.35%)
1 Year:=+0.15 (0.77%)
EBITDA Margin:=37.8%
Annual Dividend:=0.72
Float:=10,161,648
Market Cap:=265M
YTD:=-3.93 (-16.66%)
Change:=+0.36
Volume:=16,924
Gross Margin:=N/A
52 Week Low:=16.69
Ask (Size):=19.70 (600)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.60
Price:=19.66
Price / Free Cash Flow:=5.71
Revenue (TTM):=$203,660,000
Updating Change:=+0.3600 (+1.865%)

(gsm)
Price / Book:=5.4
% Change:=+1.54%
Prev. Close:=24.06
Profit Margin:=11.0%
Total Debt/Equity:=0.1:1
Current Ratio:=3.8:1
Short Interest:=3,674,577
Earnings (TTM):=$43,872,000
Price / Earnings:=42.86
Yield %:=0.6
Today's Low:=24.31
Today's Volume:=670K
Quick Ratio:=2.4:1
Today's High:=24.64
6 Month:=+7.58 (44.99%)
1 Month:=+2.85 (13.21%)
Today's Open:=24.39
Shares Outstanding:=75,209,207
Bid (Size):=24.42 (1200)
Updating Price:= 24.43 USD
Price / Sales:=8.14
3 Month:=+0.05 (0.21%)
1 Year:=+14.63 (149.29%)
EBITDA Margin:=16.5%
Annual Dividend:=0.15
Float:=62,940,428
Market Cap:=2B
YTD:=+7.34 (42.95%)
Change:=+0.37
Volume:=669,954
Gross Margin:=24.8%
52 Week Low:=9.730
Ask (Size):=24.43 (100)
Latest Dividend:=0.15 (2010-10-13)
Average Volume (3 Mo):=0
52 Week High:=24.80
Price:=24.43
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$612,365,000
Updating Change:=+0.3700 (+1.538%)

(gti)
Price / Book:=5.34
% Change:=+2.13%
Prev. Close:=21.13
Profit Margin:=14.8%
Total Debt/Equity:=0.26:1
Current Ratio:=2.6:1
Short Interest:=10,341,000
Earnings (TTM):=$168,803,000
Price / Earnings:=16.23
Yield %:=null
Today's Low:=21.21
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=21.82
6 Month:=+1.80 (9.10%)
1 Month:=+2.34 (12.16%)
Today's Open:=21.40
Shares Outstanding:=145,155,748
Bid (Size):=21.57 (1000)
Updating Price:= 21.58 USD
Price / Sales:=7.56
3 Month:=+0.58 (2.76%)
1 Year:=+7.15 (49.55%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=99,252,224
Market Cap:=3B
YTD:=+1.74 (8.77%)
Change:=+0.45
Volume:=1,011,107
Gross Margin:=31.6%
52 Week Low:=13.87
Ask (Size):=21.66 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.89
Price:=21.58
Price / Free Cash Flow:=-1.54
Revenue (TTM):=$1,097,466,000
Updating Change:=+0.4500 (+2.130%)

(gty)
Price / Book:=12.07
% Change:=+1.20%
Prev. Close:=25.89
Profit Margin:=54.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=2,420,965
Earnings (TTM):=$51,181,000
Price / Earnings:=15.69
Yield %:=7.6
Today's Low:=25.96
Today's Volume:=200K
Quick Ratio:=0:1
Today's High:=26.30
6 Month:=-4.41 (-14.41%)
1 Month:=+2.03 (8.40%)
Today's Open:=26.02
Shares Outstanding:=33,394,175
Bid (Size):=26.15 (400)
Updating Price:= 26.20 USD
Price / Sales:=2.74
3 Month:=+2.14 (8.89%)
1 Year:=+4.69 (21.80%)
EBITDA Margin:=60.9%
Annual Dividend:=1.92
Float:=25,885,278
Market Cap:=875M
YTD:=-5.08 (-16.24%)
Change:=+0.31
Volume:=200,201
Gross Margin:=N/A
52 Week Low:=21.01
Ask (Size):=26.24 (100)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=32.20
Price:=26.20
Price / Free Cash Flow:=0.24
Revenue (TTM):=$91,495,000
Updating Change:=+0.3100 (+1.197%)

(gymb)
Price / Book:=
% Change:=0.00%
Prev. Close:=65.40
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,669,795
Earnings (TTM):=
Price / Earnings:=17.26
Yield %:=null
Today's Low:=65.40
Today's Volume:=0
Quick Ratio:=:1
Today's High:=65.40
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=27,342,201
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+23.11 (54.65%)
EBITDA Margin:=
Annual Dividend:=null
Float:=25,090,396
Market Cap:=2B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=37.26
Ask (Size):=N/A (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=65.40
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(hafc)
Price / Book:=1.2
% Change:=+2.48%
Prev. Close:=1.210
Profit Margin:=-16.7%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=4,361,352
Earnings (TTM):=-$28,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.200
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=1.290
6 Month:=+0.09 (7.83%)
1 Month:=+0.11 (9.73%)
Today's Open:=1.210
Shares Outstanding:=151,258,390
Bid (Size):=1.240 (64800)
Updating Price:= 1.240 USD
Price / Sales:=1.09
3 Month:=-0.10 (-7.46%)
1 Year:=-0.10 (-7.46%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=143,857,027
Market Cap:=188M
YTD:=+0.09 (7.83%)
Change:=+0.03
Volume:=1,541,008
Gross Margin:=N/A
52 Week Low:=0.7811
Ask (Size):=1.250 (7900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.740
Price:=1.240
Price / Free Cash Flow:=1.63
Revenue (TTM):=$165,032,000
Updating Change:=+0.0300 (+2.479%)

(hal)
Price / Book:=10.49
% Change:=+3.11%
Prev. Close:=52.66
Profit Margin:=15.7%
Total Debt/Equity:=0.35:1
Current Ratio:=3.1:1
Short Interest:=23,475,056
Earnings (TTM):=$2,146,000,000
Price / Earnings:=23.71
Yield %:=0.7
Today's Low:=53.10
Today's Volume:=15M
Quick Ratio:=2.1:1
Today's High:=54.55
6 Month:=+14.75 (37.29%)
1 Month:=+6.26 (13.03%)
Today's Open:=53.12
Shares Outstanding:=915,013,169
Bid (Size):=54.35 (100)
Updating Price:= 54.30 USD
Price / Sales:=21.3
3 Month:=+4.57 (9.19%)
1 Year:=+27.84 (105.22%)
EBITDA Margin:=23.3%
Annual Dividend:=0.36
Float:=911,210,233
Market Cap:=50B
YTD:=+13.47 (32.99%)
Change:=+1.64
Volume:=15,475,090
Gross Margin:=24.5%
52 Week Low:=9.470
Ask (Size):=54.47 (200)
Latest Dividend:=0.36 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=52.72
Price:=54.30
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$19,494,000,000
Updating Change:=+1.640 (+3.114%)

(halo)
Price / Book:=0.13
% Change:=+0.99%
Prev. Close:=7.080
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=3,868,103
Earnings (TTM):=-$51,089,890
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.010
Today's Volume:=278K
Quick Ratio:=6:1
Today's High:=7.210
6 Month:=-0.65 (-8.33%)
1 Month:=+1.06 (17.41%)
Today's Open:=7.180
Shares Outstanding:=102,805,047
Bid (Size):=7.140 (6800)
Updating Price:= 7.150 USD
Price / Sales:=0.17
3 Month:=+0.12 (1.71%)
1 Year:=+0.55 (8.33%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=80,855,088
Market Cap:=735M
YTD:=-0.77 (-9.72%)
Change:=+0.07
Volume:=277,932
Gross Margin:=N/A
52 Week Low:=5.790
Ask (Size):=7.150 (10200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.310
Price:=7.150
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$17,726,278
Updating Change:=+0.0700 (+0.9887%)

(hans)
Price / Book:=9.14
% Change:=-1.49%
Prev. Close:=82.99
Profit Margin:=27.2%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,392,843
Earnings (TTM):=$234,509,000
Price / Earnings:=32.31
Yield %:=null
Today's Low:=81.54
Today's Volume:=2M
Quick Ratio:=4.8:1
Today's High:=83.99
6 Month:=+29.46 (56.34%)
1 Month:=+9.64 (13.37%)
Today's Open:=83.39
Shares Outstanding:=88,392,874
Bid (Size):=81.74 (1100)
Updating Price:= 81.75 USD
Price / Sales:=16.09
3 Month:=+20.74 (33.99%)
1 Year:=+40.99 (100.56%)
EBITDA Margin:=28.0%
Annual Dividend:=null
Float:=76,530,971
Market Cap:=7B
YTD:=+29.47 (56.37%)
Change:=-1.24
Volume:=1,610,049
Gross Margin:=53.0%
52 Week Low:=40.17
Ask (Size):=81.75 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.00
Price:=81.75
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,422,251,000
Updating Change:=-1.240 (-1.494%)

(hbcp)
Price / Book:=16.4
% Change:=+0.73%
Prev. Close:=14.38
Profit Margin:=17.5%
Total Debt/Equity:=0.16:1
Current Ratio:=0:1
Short Interest:=387,736
Earnings (TTM):=$4,637,392
Price / Earnings:=23.36
Yield %:=null
Today's Low:=14.39
Today's Volume:=16K
Quick Ratio:=0:1
Today's High:=14.70
6 Month:=+1.09 (8.18%)
1 Month:=+0.18 (1.29%)
Today's Open:=14.47
Shares Outstanding:=8,083,896
Bid (Size):=14.45 (7200)
Updating Price:= 14.48 USD
Price / Sales:=4.99
3 Month:=-1.26 (-7.97%)
1 Year:=+1.75 (13.79%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=6,255,498
Market Cap:=117M
YTD:=+0.66 (4.81%)
Change:=+0.10
Volume:=16,197
Gross Margin:=N/A
52 Week Low:=12.34
Ask (Size):=14.52 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.19
Price:=14.48
Price / Free Cash Flow:=0.4
Revenue (TTM):=$40,375,972
Updating Change:=+0.1050 (+0.7302%)

(hckt)
Price / Book:=0.97
% Change:=+0.58%
Prev. Close:=5.160
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=909,540
Earnings (TTM):=$14,856,000
Price / Earnings:=14.83
Yield %:=null
Today's Low:=5.180
Today's Volume:=165K
Quick Ratio:=1.9:1
Today's High:=5.240
6 Month:=+1.59 (44.17%)
1 Month:=+0.31 (6.35%)
Today's Open:=5.200
Shares Outstanding:=40,858,119
Bid (Size):=5.190 (3000)
Updating Price:= 5.190 USD
Price / Sales:=5.08
3 Month:=+1.19 (29.75%)
1 Year:=+2.30 (79.58%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=25,751,202
Market Cap:=212M
YTD:=+1.68 (47.86%)
Change:=+0.03
Volume:=165,455
Gross Margin:=35.3%
52 Week Low:=2.700
Ask (Size):=5.200 (5900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.200
Price:=5.190
Price / Free Cash Flow:=0.23
Revenue (TTM):=$207,482,000
Updating Change:=+0.0300 (+0.5814%)

(hcp)
Price / Book:=20.57
% Change:=+1.14%
Prev. Close:=37.68
Profit Margin:=23.8%
Total Debt/Equity:=0.88:1
Current Ratio:=0:1
Short Interest:=23,706,823
Earnings (TTM):=$334,278,000
Price / Earnings:=44.31
Yield %:=5.2
Today's Low:=37.88
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=38.20
6 Month:=+0.93 (2.50%)
1 Month:=+1.75 (4.81%)
Today's Open:=38.04
Shares Outstanding:=406,026,946
Bid (Size):=38.05 (200)
Updating Price:= 38.11 USD
Price / Sales:=3.25
3 Month:=+0.38 (1.01%)
1 Year:=+6.69 (21.29%)
EBITDA Margin:=53.2%
Annual Dividend:=1.92
Float:=369,444,261
Market Cap:=15B
YTD:=+1.32 (3.59%)
Change:=+0.43
Volume:=2,239,755
Gross Margin:=N/A
52 Week Low:=31.08
Ask (Size):=38.14 (200)
Latest Dividend:=1.92 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=38.11
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,318,807,000
Updating Change:=+0.4300 (+1.141%)

(hd)
Price / Book:=10.67
% Change:=+1.31%
Prev. Close:=36.57
Profit Margin:=8.0%
Total Debt/Equity:=0.59:1
Current Ratio:=1.4:1
Short Interest:=18,533,977
Earnings (TTM):=$3,425,000,000
Price / Earnings:=17.73
Yield %:=2.7
Today's Low:=36.75
Today's Volume:=10M
Quick Ratio:=0.3:1
Today's High:=37.25
6 Month:=+2.38 (6.86%)
1 Month:=+2.76 (8.05%)
Today's Open:=36.82
Shares Outstanding:=1,592,245,349
Bid (Size):=37.11 (8200)
Updating Price:= 37.05 USD
Price / Sales:=42.68
3 Month:=-0.55 (-1.46%)
1 Year:=+9.71 (35.52%)
EBITDA Margin:=11.3%
Annual Dividend:=1
Float:=1,390,994,731
Market Cap:=59B
YTD:=+1.99 (5.68%)
Change:=+0.48
Volume:=9,699,037
Gross Margin:=34.5%
52 Week Low:=18.00
Ask (Size):=37.12 (9300)
Latest Dividend:=1 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=39.38
Price:=37.05
Price / Free Cash Flow:=1.22
Revenue (TTM):=$67,957,000,000
Updating Change:=+0.4800 (+1.313%)

(he)
Price / Book:=14.84
% Change:=+0.28%
Prev. Close:=24.62
Profit Margin:=6.7%
Total Debt/Equity:=1.13:1
Current Ratio:=1.1:1
Short Interest:=3,665,314
Earnings (TTM):=$116,761,000
Price / Earnings:=20.24
Yield %:=5.1
Today's Low:=24.54
Today's Volume:=221K
Quick Ratio:=0.1:1
Today's High:=24.76
6 Month:=+0.84 (3.52%)
1 Month:=+0.93 (3.91%)
Today's Open:=24.75
Shares Outstanding:=95,323,855
Bid (Size):=24.31 (300)
Updating Price:= 24.69 USD
Price / Sales:=28.92
3 Month:=-0.55 (-2.18%)
1 Year:=+2.04 (9.01%)
EBITDA Margin:=15.1%
Annual Dividend:=1.24
Float:=94,283,196
Market Cap:=2B
YTD:=+1.90 (8.34%)
Change:=+0.07
Volume:=220,632
Gross Margin:=15.1%
52 Week Low:=21.77
Ask (Size):=24.84 (300)
Latest Dividend:=1.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.40
Price:=24.69
Price / Free Cash Flow:=0.38
Revenue (TTM):=$2,756,575,000
Updating Change:=+0.0700 (+0.2843%)

(hees)
Price / Book:=6.1
% Change:=+2.81%
Prev. Close:=14.21
Profit Margin:=-5.2%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=1,129,744
Earnings (TTM):=-$19,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.45
Today's Volume:=101K
Quick Ratio:=0.6:1
Today's High:=14.91
6 Month:=+3.07 (26.60%)
1 Month:=+1.70 (13.17%)
Today's Open:=14.49
Shares Outstanding:=35,028,170
Bid (Size):=14.59 (1000)
Updating Price:= 14.61 USD
Price / Sales:=16.97
3 Month:=-5.16 (-26.10%)
1 Year:=+7.11 (94.80%)
EBITDA Margin:=15.4%
Annual Dividend:=null
Float:=18,756,410
Market Cap:=512M
YTD:=+3.04 (26.27%)
Change:=+0.40
Volume:=100,961
Gross Margin:=40.7%
52 Week Low:=6.600
Ask (Size):=14.61 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.40
Price:=14.61
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$594,376,000
Updating Change:=+0.4000 (+2.815%)

(hele)
Price / Book:=0.8
% Change:=+2.55%
Prev. Close:=35.67
Profit Margin:=13.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.4:1
Short Interest:=1,174,282
Earnings (TTM):=$93,305,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=35.12
Today's Volume:=583K
Quick Ratio:=0.6:1
Today's High:=36.75
6 Month:=+6.25 (20.61%)
1 Month:=+6.20 (20.41%)
Today's Open:=36.28
Shares Outstanding:=30,062,000
Bid (Size):=36.58 (1000)
Updating Price:= 36.58 USD
Price / Sales:=25.15
3 Month:=+6.93 (23.37%)
1 Year:=+15.50 (73.53%)
EBITDA Margin:=17.0%
Annual Dividend:=null
Float:=28,963,771
Market Cap:=1B
YTD:=+6.84 (23.00%)
Change:=+0.91
Volume:=582,853
Gross Margin:=47.3%
52 Week Low:=21.00
Ask (Size):=36.61 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.71
Price:=36.58
Price / Free Cash Flow:=-8.2
Revenue (TTM):=$777,043,000
Updating Change:=+0.9100 (+2.551%)

(hgr)
Price / Book:=-8.31
% Change:=+1.75%
Prev. Close:=25.65
Profit Margin:=4.6%
Total Debt/Equity:=1.39:1
Current Ratio:=3.6:1
Short Interest:=1,176,757
Earnings (TTM):=$23,645,000
Price / Earnings:=36.76
Yield %:=null
Today's Low:=25.60
Today's Volume:=150K
Quick Ratio:=1.7:1
Today's High:=26.46
6 Month:=+5.40 (26.09%)
1 Month:=+2.63 (11.21%)
Today's Open:=25.88
Shares Outstanding:=33,497,310
Bid (Size):=26.01 (100)
Updating Price:= 26.10 USD
Price / Sales:=25.06
3 Month:=-0.92 (-3.40%)
1 Year:=+8.11 (45.08%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=28,270,710
Market Cap:=874M
YTD:=+4.91 (23.17%)
Change:=+0.45
Volume:=150,185
Gross Margin:=35.2%
52 Week Low:=13.01
Ask (Size):=26.19 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.47
Price:=26.10
Price / Free Cash Flow:=-4.09
Revenue (TTM):=$839,501,000
Updating Change:=+0.4500 (+1.754%)

(hgsi)
Price / Book:=2.45
% Change:=+0.53%
Prev. Close:=24.75
Profit Margin:=N/A
Total Debt/Equity:=1.35:1
Current Ratio:=1.4:1
Short Interest:=18,185,981
Earnings (TTM):=-$316,349,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=24.47
Today's Volume:=2M
Quick Ratio:=1.2:1
Today's High:=24.98
6 Month:=+0.72 (2.98%)
1 Month:=-0.95 (-3.68%)
Today's Open:=24.77
Shares Outstanding:=189,629,583
Bid (Size):=24.87 (500)
Updating Price:= 24.88 USD
Price / Sales:=0.72
3 Month:=-2.74 (-9.92%)
1 Year:=+3.04 (13.92%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=140,814,495
Market Cap:=5B
YTD:=+0.99 (4.14%)
Change:=+0.13
Volume:=1,950,455
Gross Margin:=90.5%
52 Week Low:=21.55
Ask (Size):=24.88 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.48
Price:=24.88
Price / Free Cash Flow:=-1.87
Revenue (TTM):=$137,410,000
Updating Change:=+0.1300 (+0.5253%)

(hhgp)
Price / Book:=2.94
% Change:=+1.34%
Prev. Close:=5.950
Profit Margin:=0.2%
Total Debt/Equity:=0.12:1
Current Ratio:=1.7:1
Short Interest:=1,452,471
Earnings (TTM):=-$484,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.920
Today's Volume:=132K
Quick Ratio:=1.6:1
Today's High:=6.160
6 Month:=+0.64 (11.87%)
1 Month:=+1.33 (28.30%)
Today's Open:=6.070
Shares Outstanding:=32,784,692
Bid (Size):=6.020 (5500)
Updating Price:= 6.030 USD
Price / Sales:=25.41
3 Month:=-0.42 (-6.51%)
1 Year:=+2.09 (53.05%)
EBITDA Margin:=1.0%
Annual Dividend:=null
Float:=23,555,311
Market Cap:=198M
YTD:=+0.20 (3.43%)
Change:=+0.08
Volume:=132,274
Gross Margin:=37.6%
52 Week Low:=2.930
Ask (Size):=6.030 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.110
Price:=6.030
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$832,963,000
Updating Change:=+0.0800 (+1.345%)

(hibb)
Price / Book:=7.4
% Change:=+2.39%
Prev. Close:=41.80
Profit Margin:=11.7%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=4,675,499
Earnings (TTM):=$50,396,000
Price / Earnings:=24.04
Yield %:=null
Today's Low:=42.00
Today's Volume:=289K
Quick Ratio:=0.9:1
Today's High:=43.00
6 Month:=+6.18 (16.88%)
1 Month:=+4.77 (12.54%)
Today's Open:=42.05
Shares Outstanding:=27,318,710
Bid (Size):=42.77 (600)
Updating Price:= 42.80 USD
Price / Sales:=25.04
3 Month:=+6.14 (16.75%)
1 Year:=+19.43 (83.14%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=23,344,755
Market Cap:=1B
YTD:=+5.90 (15.99%)
Change:=+1.00
Volume:=289,171
Gross Margin:=35.1%
52 Week Low:=22.09
Ask (Size):=42.80 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.87
Price:=42.80
Price / Free Cash Flow:=2.38
Revenue (TTM):=$684,104,000
Updating Change:=+1.000 (+2.392%)

(hig)
Price / Book:=43.55
% Change:=+1.96%
Prev. Close:=26.51
Profit Margin:=9.6%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=20,043,280
Earnings (TTM):=$1,872,000,000
Price / Earnings:=7.835
Yield %:=1.5
Today's Low:=26.68
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=27.05
6 Month:=-0.91 (-3.26%)
1 Month:=+2.12 (8.51%)
Today's Open:=26.88
Shares Outstanding:=445,273,635
Bid (Size):=26.95 (300)
Updating Price:= 27.03 USD
Price / Sales:=50.24
3 Month:=-0.23 (-0.84%)
1 Year:=+5.39 (24.91%)
EBITDA Margin:=11.9%
Annual Dividend:=0.4
Float:=444,860,174
Market Cap:=12B
YTD:=+0.54 (2.04%)
Change:=+0.52
Volume:=4,079,060
Gross Margin:=N/A
52 Week Low:=18.81
Ask (Size):=27.05 (900)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=31.08
Price:=27.03
Price / Free Cash Flow:=8.15
Revenue (TTM):=$22,372,000,000
Updating Change:=+0.5200 (+1.962%)

(hk)
Price / Book:=8.34
% Change:=+1.13%
Prev. Close:=24.84
Profit Margin:=8.3%
Total Debt/Equity:=0.84:1
Current Ratio:=0.5:1
Short Interest:=11,951,575
Earnings (TTM):=$31,305,000
Price / Earnings:=96.62
Yield %:=null
Today's Low:=24.94
Today's Volume:=6M
Quick Ratio:=0.5:1
Today's High:=25.76
6 Month:=+6.32 (33.62%)
1 Month:=-0.04 (-0.16%)
Today's Open:=25.27
Shares Outstanding:=303,787,055
Bid (Size):=25.10 (500)
Updating Price:= 25.12 USD
Price / Sales:=5.43
3 Month:=+0.57 (2.32%)
1 Year:=+7.98 (46.56%)
EBITDA Margin:=28.5%
Annual Dividend:=null
Float:=291,856,838
Market Cap:=8B
YTD:=+6.87 (37.64%)
Change:=+0.28
Volume:=5,693,120
Gross Margin:=38.3%
52 Week Low:=14.32
Ask (Size):=25.25 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.27
Price:=25.12
Price / Free Cash Flow:=1.34
Revenue (TTM):=$1,649,264,000
Updating Change:=+0.2800 (+1.127%)

(hls)
Price / Book:=-5.14
% Change:=+0.04%
Prev. Close:=26.87
Profit Margin:=10.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=7,979,485
Earnings (TTM):=$980,800,000
Price / Earnings:=3.166
Yield %:=null
Today's Low:=26.64
Today's Volume:=557K
Quick Ratio:=1.1:1
Today's High:=27.16
6 Month:=+5.82 (27.64%)
1 Month:=+1.06 (4.11%)
Today's Open:=27.08
Shares Outstanding:=95,127,171
Bid (Size):=26.82 (100)
Updating Price:= 26.88 USD
Price / Sales:=21.51
3 Month:=+1.65 (6.54%)
1 Year:=+9.05 (50.76%)
EBITDA Margin:=21.6%
Annual Dividend:=null
Float:=93,481,495
Market Cap:=3B
YTD:=+6.17 (29.79%)
Change:=+0.01
Volume:=556,931
Gross Margin:=37.3%
52 Week Low:=16.20
Ask (Size):=26.94 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.36
Price:=26.88
Price / Free Cash Flow:=1.75
Revenue (TTM):=$2,046,400,000
Updating Change:=+0.0100 (+0.0372%)

(hma)
Price / Book:=-1.25
% Change:=+1.09%
Prev. Close:=11.05
Profit Margin:=5.7%
Total Debt/Equity:=5.02:1
Current Ratio:=2.2:1
Short Interest:=15,869,239
Earnings (TTM):=$180,941,000
Price / Earnings:=16.43
Yield %:=null
Today's Low:=11.07
Today's Volume:=2M
Quick Ratio:=1.8:1
Today's High:=11.26
6 Month:=+1.53 (15.87%)
1 Month:=+0.63 (5.98%)
Today's Open:=11.15
Shares Outstanding:=253,172,320
Bid (Size):=10.84 (600)
Updating Price:= 11.17 USD
Price / Sales:=20.79
3 Month:=+0.03 (0.27%)
1 Year:=+3.82 (51.97%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=242,629,660
Market Cap:=3B
YTD:=+1.63 (17.09%)
Change:=+0.12
Volume:=2,063,820
Gross Margin:=46.7%
52 Week Low:=6.130
Ask (Size):=11.18 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.74
Price:=11.17
Price / Free Cash Flow:=0.29
Revenue (TTM):=$5,263,619,000
Updating Change:=+0.1200 (+1.086%)

(hme)
Price / Book:=19.18
% Change:=+0.66%
Prev. Close:=63.77
Profit Margin:=6.1%
Total Debt/Equity:=3.45:1
Current Ratio:=0:1
Short Interest:=2,515,293
Earnings (TTM):=$32,170,000
Price / Earnings:=95.81
Yield %:=3.9
Today's Low:=63.98
Today's Volume:=359K
Quick Ratio:=0:1
Today's High:=64.43
6 Month:=+9.56 (17.50%)
1 Month:=+4.84 (8.16%)
Today's Open:=64.04
Shares Outstanding:=39,068,399
Bid (Size):=63.98 (400)
Updating Price:= 64.19 USD
Price / Sales:=13.59
3 Month:=+4.75 (7.99%)
1 Year:=+21.07 (48.86%)
EBITDA Margin:=30.0%
Annual Dividend:=2.48
Float:=37,517,399
Market Cap:=3B
YTD:=+8.70 (15.68%)
Change:=+0.42
Volume:=358,855
Gross Margin:=N/A
52 Week Low:=42.56
Ask (Size):=64.52 (200)
Latest Dividend:=2.48 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=63.77
Price:=64.19
Price / Free Cash Flow:=-6.16
Revenue (TTM):=$530,983,000
Updating Change:=+0.4200 (+0.6586%)

(hmsy)
Price / Book:=7.19
% Change:=+0.58%
Prev. Close:=78.81
Profit Margin:=22.0%
Total Debt/Equity:=0:1
Current Ratio:=8.4:1
Short Interest:=1,803,682
Earnings (TTM):=$42,329,000
Price / Earnings:=53.56
Yield %:=null
Today's Low:=79.02
Today's Volume:=130K
Quick Ratio:=8:1
Today's High:=79.99
6 Month:=+15.66 (24.62%)
1 Month:=+5.36 (7.25%)
Today's Open:=79.47
Shares Outstanding:=28,157,348
Bid (Size):=79.26 (400)
Updating Price:= 79.27 USD
Price / Sales:=11.38
3 Month:=-4.36 (-5.21%)
1 Year:=+25.43 (47.23%)
EBITDA Margin:=27.2%
Annual Dividend:=null
Float:=29,365,908
Market Cap:=2B
YTD:=+14.50 (22.39%)
Change:=+0.46
Volume:=129,691
Gross Margin:=39.3%
52 Week Low:=50.58
Ask (Size):=79.27 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.82
Price:=79.27
Price / Free Cash Flow:=0.46
Revenue (TTM):=$320,372,000
Updating Change:=+0.4600 (+0.5837%)

(hog)
Price / Book:=9.77
% Change:=+1.77%
Prev. Close:=42.34
Profit Margin:=9.1%
Total Debt/Equity:=2.43:1
Current Ratio:=2.1:1
Short Interest:=11,250,083
Earnings (TTM):=$232,480,000
Price / Earnings:=32.64
Yield %:=1.2
Today's Low:=42.79
Today's Volume:=3M
Quick Ratio:=1.6:1
Today's High:=44.04
6 Month:=+8.23 (23.61%)
1 Month:=+6.23 (16.90%)
Today's Open:=42.80
Shares Outstanding:=236,272,140
Bid (Size):=42.90 (600)
Updating Price:= 43.09 USD
Price / Sales:=20.64
3 Month:=+1.34 (3.21%)
1 Year:=+21.58 (100.33%)
EBITDA Margin:=27.6%
Annual Dividend:=0.5
Float:=209,090,897
Market Cap:=10B
YTD:=+8.42 (24.29%)
Change:=+0.75
Volume:=3,464,335
Gross Margin:=49.9%
52 Week Low:=21.26
Ask (Size):=43.37 (600)
Latest Dividend:=0.5 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=43.15
Price:=43.09
Price / Free Cash Flow:=2.23
Revenue (TTM):=$4,877,094,000
Updating Change:=+0.7500 (+1.771%)

(hott)
Price / Book:=4.61
% Change:=+13.21%
Prev. Close:=7.420
Profit Margin:=-3.2%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=2,704,606
Earnings (TTM):=-$14,118,000
Price / Earnings:=N/A
Yield %:=3.7
Today's Low:=7.740
Today's Volume:=2M
Quick Ratio:=1.2:1
Today's High:=8.450
6 Month:=+2.42 (40.47%)
1 Month:=+1.25 (17.48%)
Today's Open:=7.740
Shares Outstanding:=44,747,906
Bid (Size):=8.400 (3900)
Updating Price:= 8.400 USD
Price / Sales:=15.8
3 Month:=+2.75 (48.67%)
1 Year:=+3.62 (75.73%)
EBITDA Margin:=2.4%
Annual Dividend:=0.28
Float:=41,526,928
Market Cap:=376M
YTD:=+2.11 (33.60%)
Change:=+0.98
Volume:=2,302,420
Gross Margin:=38.1%
52 Week Low:=4.580
Ask (Size):=8.410 (5200)
Latest Dividend:=0.28 (2011-04-14)
Average Volume (3 Mo):=0
52 Week High:=8.030
Price:=8.400
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$706,870,000
Updating Change:=+0.9800 (+13.21%)

(hp)
Price / Book:=29.23
% Change:=+1.41%
Prev. Close:=68.26
Profit Margin:=25.2%
Total Debt/Equity:=0.11:1
Current Ratio:=3.7:1
Short Interest:=3,271,280
Earnings (TTM):=$249,270,000
Price / Earnings:=21.30
Yield %:=0.4
Today's Low:=68.56
Today's Volume:=1M
Quick Ratio:=3.1:1
Today's High:=69.73
6 Month:=+21.11 (43.88%)
1 Month:=+8.10 (13.25%)
Today's Open:=69.09
Shares Outstanding:=106,969,709
Bid (Size):=69.23 (200)
Updating Price:= 69.22 USD
Price / Sales:=20.95
3 Month:=+0.53 (0.77%)
1 Year:=+32.23 (87.13%)
EBITDA Margin:=38.1%
Annual Dividend:=0.28
Float:=103,181,607
Market Cap:=7B
YTD:=+20.74 (42.78%)
Change:=+0.96
Volume:=1,387,674
Gross Margin:=42.5%
52 Week Low:=35.56
Ask (Size):=69.59 (300)
Latest Dividend:=0.28 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=70.47
Price:=69.22
Price / Free Cash Flow:=1.93
Revenue (TTM):=$2,241,389,000
Updating Change:=+0.9600 (+1.406%)

(hpq)
Price / Book:=-2.13
% Change:=+0.69%
Prev. Close:=36.20
Profit Margin:=9.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.1:1
Short Interest:=23,145,030
Earnings (TTM):=$9,220,000,000
Price / Earnings:=8.978
Yield %:=1.3
Today's Low:=36.33
Today's Volume:=16M
Quick Ratio:=0.7:1
Today's High:=36.59
6 Month:=-7.18 (-16.46%)
1 Month:=+0.49 (1.36%)
Today's Open:=36.47
Shares Outstanding:=2,074,155,738
Bid (Size):=36.49 (5100)
Updating Price:= 36.45 USD
Price / Sales:=61.68
3 Month:=-3.84 (-9.53%)
1 Year:=-6.72 (-15.57%)
EBITDA Margin:=14.3%
Annual Dividend:=0.48
Float:=2,173,054,829
Market Cap:=76B
YTD:=-5.65 (-13.42%)
Change:=+0.25
Volume:=15,832,081
Gross Margin:=27.0%
52 Week Low:=33.95
Ask (Size):=36.50 (10800)
Latest Dividend:=0.48 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=49.39
Price:=36.45
Price / Free Cash Flow:=1.26
Revenue (TTM):=$127,941,000,000
Updating Change:=+0.2500 (+0.6906%)

(hpt)
Price / Book:=19.98
% Change:=-0.71%
Prev. Close:=25.23
Profit Margin:=3.6%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=3,275,958
Earnings (TTM):=$33,534,000
Price / Earnings:=626.25
Yield %:=7.2
Today's Low:=24.92
Today's Volume:=709K
Quick Ratio:=0:1
Today's High:=25.20
6 Month:=+1.83 (7.88%)
1 Month:=+2.31 (10.16%)
Today's Open:=24.98
Shares Outstanding:=123,444,235
Bid (Size):=24.99 (400)
Updating Price:= 25.05 USD
Price / Sales:=7.64
3 Month:=+1.49 (6.32%)
1 Year:=+5.90 (30.81%)
EBITDA Margin:=17.9%
Annual Dividend:=1.8
Float:=122,970,702
Market Cap:=3B
YTD:=+2.01 (8.72%)
Change:=-0.18
Volume:=709,340
Gross Margin:=N/A
52 Week Low:=18.99
Ask (Size):=25.10 (100)
Latest Dividend:=1.8 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=25.94
Price:=25.05
Price / Free Cash Flow:=0.66
Revenue (TTM):=$943,051,000
Updating Change:=-0.1800 (-0.7134%)

(hpy)
Price / Book:=0.59
% Change:=+0.34%
Prev. Close:=20.58
Profit Margin:=2.4%
Total Debt/Equity:=0.6:1
Current Ratio:=1.2:1
Short Interest:=1,621,412
Earnings (TTM):=$28,124,000
Price / Earnings:=28.68
Yield %:=0.8
Today's Low:=20.55
Today's Volume:=375K
Quick Ratio:=1:1
Today's High:=20.97
6 Month:=+4.98 (31.78%)
1 Month:=+2.35 (12.84%)
Today's Open:=20.80
Shares Outstanding:=38,543,605
Bid (Size):=20.16 (400)
Updating Price:= 20.65 USD
Price / Sales:=49.84
3 Month:=+3.23 (18.54%)
1 Year:=+6.55 (46.45%)
EBITDA Margin:=7.1%
Annual Dividend:=0.16
Float:=31,757,517
Market Cap:=796M
YTD:=+5.23 (33.92%)
Change:=+0.07
Volume:=374,595
Gross Margin:=12.7%
52 Week Low:=13.48
Ask (Size):=21.24 (400)
Latest Dividend:=0.16 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=22.06
Price:=20.65
Price / Free Cash Flow:=-0.4
Revenue (TTM):=$1,920,827,000
Updating Change:=+0.0700 (+0.3401%)

(hrg)
Price / Book:=-12.49
% Change:=0.00%
Prev. Close:=6.140
Profit Margin:=-5.0%
Total Debt/Equity:=3.41:1
Current Ratio:=2.8:1
Short Interest:=387,607
Earnings (TTM):=-$198,631,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.090
Today's Volume:=21K
Quick Ratio:=1.6:1
Today's High:=6.220
6 Month:=+0.14 (2.33%)
1 Month:=+0.14 (2.33%)
Today's Open:=6.160
Shares Outstanding:=139,201,939
Bid (Size):=5.820 (100)
Updating Price:= 6.140 USD
Price / Sales:=16.16
3 Month:=+0.71 (13.08%)
1 Year:=-0.11 (-1.76%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=9,342,050
Market Cap:=855M
YTD:=-0.05 (-0.81%)
Change:=+0.00
Volume:=20,696
Gross Margin:=38.8%
52 Week Low:=4.280
Ask (Size):=6.380 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.710
Price:=6.140
Price / Free Cash Flow:=-1.17
Revenue (TTM):=$2,248,837,000
Updating Change:=+0.00 (0.00%)

(hrs)
Price / Book:=0.83
% Change:=+0.27%
Prev. Close:=44.78
Profit Margin:=15.9%
Total Debt/Equity:=0.83:1
Current Ratio:=2:1
Short Interest:=11,937,518
Earnings (TTM):=$605,900,000
Price / Earnings:=9.553
Yield %:=2.2
Today's Low:=44.80
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=45.46
6 Month:=-0.54 (-1.19%)
1 Month:=-1.27 (-2.75%)
Today's Open:=45.28
Shares Outstanding:=127,199,175
Bid (Size):=44.89 (900)
Updating Price:= 44.90 USD
Price / Sales:=44.91
3 Month:=-5.73 (-11.32%)
1 Year:=+3.35 (8.06%)
EBITDA Margin:=20.7%
Annual Dividend:=1
Float:=114,754,370
Market Cap:=6B
YTD:=-0.40 (-0.88%)
Change:=+0.12
Volume:=1,471,274
Gross Margin:=39.6%
52 Week Low:=41.13
Ask (Size):=44.99 (300)
Latest Dividend:=1 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=53.34
Price:=44.90
Price / Free Cash Flow:=-1.72
Revenue (TTM):=$5,713,100,000
Updating Change:=+0.1200 (+0.2680%)

(hrz)
Price / Book:=-12.47
% Change:=+4.42%
Prev. Close:=1.130
Profit Margin:=-5.7%
Total Debt/Equity:=85.86:1
Current Ratio:=0.3:1
Short Interest:=6,190,758
Earnings (TTM):=-$78,796,000
Price / Earnings:=N/A
Yield %:=17.2
Today's Low:=1.120
Today's Volume:=595K
Quick Ratio:=0.2:1
Today's High:=1.220
6 Month:=-3.33 (-73.84%)
1 Month:=+0.04 (3.51%)
Today's Open:=1.150
Shares Outstanding:=30,884,040
Bid (Size):=1.140 (400)
Updating Price:= 1.180 USD
Price / Sales:=37.62
3 Month:=+0.04 (3.51%)
1 Year:=-2.90 (-71.08%)
EBITDA Margin:=3.4%
Annual Dividend:=0.2
Float:=31,806,665
Market Cap:=36M
YTD:=-3.19 (-73.00%)
Change:=+0.05
Volume:=594,656
Gross Margin:=13.5%
52 Week Low:=0.8300
Ask (Size):=1.220 (9700)
Latest Dividend:=0.2 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=1.180
Price / Free Cash Flow:=0.19
Revenue (TTM):=$1,161,725,000
Updating Change:=+0.0500 (+4.425%)

(hsic)
Price / Book:=5.3
% Change:=+0.94%
Prev. Close:=74.21
Profit Margin:=6.9%
Total Debt/Equity:=0.21:1
Current Ratio:=1.8:1
Short Interest:=2,674,803
Earnings (TTM):=$361,374,000
Price / Earnings:=20.52
Yield %:=null
Today's Low:=73.77
Today's Volume:=407K
Quick Ratio:=0.9:1
Today's High:=74.98
6 Month:=+12.87 (20.74%)
1 Month:=+6.53 (9.55%)
Today's Open:=74.54
Shares Outstanding:=92,251,522
Bid (Size):=74.89 (300)
Updating Price:= 74.91 USD
Price / Sales:=83.62
3 Month:=+4.75 (6.77%)
1 Year:=+20.74 (38.29%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=79,548,403
Market Cap:=7B
YTD:=+13.52 (22.02%)
Change:=+0.70
Volume:=406,953
Gross Margin:=30.2%
52 Week Low:=50.96
Ask (Size):=74.90 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.57
Price:=74.91
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$7,714,241,000
Updating Change:=+0.7000 (+0.9433%)

(hsp)
Price / Book:=8.66
% Change:=+0.48%
Prev. Close:=53.96
Profit Margin:=9.3%
Total Debt/Equity:=0.51:1
Current Ratio:=2.9:1
Short Interest:=7,295,876
Earnings (TTM):=$365,400,000
Price / Earnings:=25.22
Yield %:=null
Today's Low:=54.06
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=54.38
6 Month:=-0.69 (-1.26%)
1 Month:=+0.32 (0.59%)
Today's Open:=54.21
Shares Outstanding:=167,775,166
Bid (Size):=53.95 (500)
Updating Price:= 54.22 USD
Price / Sales:=23.32
3 Month:=-2.33 (-4.12%)
1 Year:=-3.89 (-6.69%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=166,741,909
Market Cap:=9B
YTD:=-1.47 (-2.64%)
Change:=+0.26
Volume:=1,128,193
Gross Margin:=44.3%
52 Week Low:=49.51
Ask (Size):=54.48 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.49
Price:=54.22
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$3,911,900,000
Updating Change:=+0.2600 (+0.4818%)

(ht)
Price / Book:=3.87
% Change:=+1.03%
Prev. Close:=5.810
Profit Margin:=-5.6%
Total Debt/Equity:=1.07:1
Current Ratio:=0:1
Short Interest:=5,769,703
Earnings (TTM):=-$15,283,000
Price / Earnings:=N/A
Yield %:=4.2
Today's Low:=5.770
Today's Volume:=879K
Quick Ratio:=0:1
Today's High:=5.880
6 Month:=-0.78 (-11.73%)
1 Month:=+0.25 (4.45%)
Today's Open:=5.850
Shares Outstanding:=169,796,897
Bid (Size):=5.820 (400)
Updating Price:= 5.870 USD
Price / Sales:=1.72
3 Month:=-0.14 (-2.33%)
1 Year:=+1.71 (41.11%)
EBITDA Margin:=11.8%
Annual Dividend:=0.24
Float:=127,869,295
Market Cap:=997M
YTD:=-0.73 (-11.06%)
Change:=+0.06
Volume:=879,189
Gross Margin:=N/A
52 Week Low:=4.160
Ask (Size):=5.870 (400)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.940
Price:=5.870
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$291,714,000
Updating Change:=+0.0600 (+1.033%)

(htgc)
Price / Book:=9.21
% Change:=+1.60%
Prev. Close:=10.63
Profit Margin:=-3.5%
Total Debt/Equity:=0.41:1
Current Ratio:=0:1
Short Interest:=2,167,275
Earnings (TTM):=-$1,911,000
Price / Earnings:=N/A
Yield %:=8.3
Today's Low:=10.61
Today's Volume:=253K
Quick Ratio:=0:1
Today's High:=10.84
6 Month:=+0.03 (0.23%)
1 Month:=+0.55 (5.37%)
Today's Open:=10.76
Shares Outstanding:=43,799,440
Bid (Size):=10.79 (900)
Updating Price:= 10.80 USD
Price / Sales:=1.26
3 Month:=-0.43 (-3.83%)
1 Year:=+1.41 (15.02%)
EBITDA Margin:=39.9%
Annual Dividend:=0.88
Float:=41,677,280
Market Cap:=473M
YTD:=+0.44 (4.25%)
Change:=+0.17
Volume:=253,085
Gross Margin:=N/A
52 Week Low:=9.070
Ask (Size):=10.80 (1500)
Latest Dividend:=0.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=11.55
Price:=10.80
Price / Free Cash Flow:=-1.96
Revenue (TTM):=$55,123,000
Updating Change:=+0.1700 (+1.599%)

(hts)
Price / Book:=25.35
% Change:=+1.04%
Prev. Close:=28.84
Profit Margin:=61.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,649,214
Earnings (TTM):=$182,989,000
Price / Earnings:=7.177
Yield %:=13.9
Today's Low:=28.81
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=29.14
6 Month:=-0.53 (-1.79%)
1 Month:=-0.11 (-0.38%)
Today's Open:=28.88
Shares Outstanding:=74,746,570
Bid (Size):=28.84 (600)
Updating Price:= 29.14 USD
Price / Sales:=3.95
3 Month:=+1.03 (3.66%)
1 Year:=+2.26 (8.41%)
EBITDA Margin:=95.3%
Annual Dividend:=4
Float:=57,667,024
Market Cap:=2B
YTD:=-1.13 (-3.73%)
Change:=+0.30
Volume:=1,261,867
Gross Margin:=N/A
52 Week Low:=26.82
Ask (Size):=29.17 (600)
Latest Dividend:=4 (2011-06-23)
Average Volume (3 Mo):=0
52 Week High:=31.98
Price:=29.14
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$295,580,000
Updating Change:=+0.3000 (+1.040%)

(hurn)
Price / Book:=-7.91
% Change:=+0.77%
Prev. Close:=31.00
Profit Margin:=5.1%
Total Debt/Equity:=0.81:1
Current Ratio:=1.6:1
Short Interest:=918,619
Earnings (TTM):=$10,067,000
Price / Earnings:=48.06
Yield %:=null
Today's Low:=30.39
Today's Volume:=115K
Quick Ratio:=0.9:1
Today's High:=31.29
6 Month:=+5.00 (19.05%)
1 Month:=+2.48 (8.62%)
Today's Open:=31.29
Shares Outstanding:=22,198,866
Bid (Size):=31.21 (700)
Updating Price:= 31.24 USD
Price / Sales:=28.38
3 Month:=+3.10 (11.02%)
1 Year:=+13.38 (74.92%)
EBITDA Margin:=14.6%
Annual Dividend:=null
Float:=18,629,025
Market Cap:=693M
YTD:=+4.79 (18.11%)
Change:=+0.24
Volume:=114,509
Gross Margin:=34.5%
52 Week Low:=17.30
Ask (Size):=31.24 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.63
Price:=31.24
Price / Free Cash Flow:=0.64
Revenue (TTM):=$629,910,000
Updating Change:=+0.2400 (+0.7742%)

(hwkn)
Price / Book:=11.76
% Change:=+3.84%
Prev. Close:=36.18
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=838,759
Earnings (TTM):=$20,314,000
Price / Earnings:=19.17
Yield %:=1.6
Today's Low:=36.22
Today's Volume:=61K
Quick Ratio:=1.8:1
Today's High:=38.00
6 Month:=-6.68 (-15.10%)
1 Month:=+0.58 (1.57%)
Today's Open:=36.42
Shares Outstanding:=10,311,235
Bid (Size):=37.54 (100)
Updating Price:= 37.57 USD
Price / Sales:=28.82
3 Month:=-3.87 (-9.34%)
1 Year:=+13.06 (53.28%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=8,903,352
Market Cap:=387M
YTD:=-6.83 (-15.38%)
Change:=+1.39
Volume:=60,663
Gross Margin:=23.2%
52 Week Low:=24.51
Ask (Size):=37.57 (500)
Latest Dividend:=0.6 (2011-03-23)
Average Volume (3 Mo):=0
52 Week High:=50.18
Price:=37.57
Price / Free Cash Flow:=-1.59
Revenue (TTM):=$297,641,000
Updating Change:=+1.390 (+3.842%)

(iaci)
Price / Book:=12.85
% Change:=-0.03%
Prev. Close:=38.59
Profit Margin:=4.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3.9:1
Short Interest:=5,287,108
Earnings (TTM):=$131,896,000
Price / Earnings:=113.47
Yield %:=null
Today's Low:=38.47
Today's Volume:=1M
Quick Ratio:=3.6:1
Today's High:=38.85
6 Month:=+9.15 (31.09%)
1 Month:=+2.88 (8.07%)
Today's Open:=38.85
Shares Outstanding:=85,439,921
Bid (Size):=38.58 (300)
Updating Price:= 38.58 USD
Price / Sales:=19.04
3 Month:=+7.57 (24.41%)
1 Year:=+16.88 (77.79%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=84,662,160
Market Cap:=3B
YTD:=+9.88 (34.43%)
Change:=-0.01
Volume:=1,349,604
Gross Margin:=62.8%
52 Week Low:=21.56
Ask (Size):=38.60 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.39
Price:=38.58
Price / Free Cash Flow:=2.67
Revenue (TTM):=$1,711,102,000
Updating Change:=-0.0100 (-0.0259%)

(ibm)
Price / Book:=-5
% Change:=-0.69%
Prev. Close:=177.71
Profit Margin:=26.0%
Total Debt/Equity:=1.33:1
Current Ratio:=1.2:1
Short Interest:=16,297,055
Earnings (TTM):=$15,095,000,000
Price / Earnings:=14.86
Yield %:=1.7
Today's Low:=176.12
Today's Volume:=6M
Quick Ratio:=1:1
Today's High:=177.27
6 Month:=+28.84 (19.53%)
1 Month:=+11.73 (7.12%)
Today's Open:=176.78
Shares Outstanding:=1,211,200,200
Bid (Size):=176.45 (1900)
Updating Price:= 176.48 USD
Price / Sales:=83.9
3 Month:=+12.49 (7.62%)
1 Year:=+53.02 (42.95%)
EBITDA Margin:=23.3%
Annual Dividend:=3
Float:=1,217,797,909
Market Cap:=214B
YTD:=+29.72 (20.25%)
Change:=-1.23
Volume:=5,793,573
Gross Margin:=50.9%
52 Week Low:=97.35
Ask (Size):=176.46 (400)
Latest Dividend:=3 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=177.77
Price:=176.48
Price / Free Cash Flow:=4.66
Revenue (TTM):=$101,622,000,000
Updating Change:=-1.230 (-0.6921%)

(iboc)
Price / Book:=14.37
% Change:=+1.57%
Prev. Close:=17.20
Profit Margin:=31.6%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=4,820,460
Earnings (TTM):=$131,498,000
Price / Earnings:=9.983
Yield %:=2.2
Today's Low:=17.26
Today's Volume:=197K
Quick Ratio:=0:1
Today's High:=17.70
6 Month:=-2.78 (-13.73%)
1 Month:=+1.33 (8.24%)
Today's Open:=17.34
Shares Outstanding:=67,697,777
Bid (Size):=17.45 (1000)
Updating Price:= 17.47 USD
Price / Sales:=9.48
3 Month:=-1.11 (-5.97%)
1 Year:=+1.40 (8.71%)
EBITDA Margin:=48.5%
Annual Dividend:=0.38
Float:=53,043,960
Market Cap:=1B
YTD:=-2.56 (-12.78%)
Change:=+0.27
Volume:=197,403
Gross Margin:=N/A
52 Week Low:=15.11
Ask (Size):=17.47 (2900)
Latest Dividend:=0.38 (2011-03-24)
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=17.47
Price / Free Cash Flow:=2.56
Revenue (TTM):=$641,637,000
Updating Change:=+0.2700 (+1.570%)

(icge)
Price / Book:=5.56
% Change:=+3.24%
Prev. Close:=12.65
Profit Margin:=29.7%
Total Debt/Equity:=0.08:1
Current Ratio:=6.5:1
Short Interest:=1,271,862
Earnings (TTM):=$34,827,000
Price / Earnings:=14.67
Yield %:=null
Today's Low:=12.58
Today's Volume:=166K
Quick Ratio:=6.1:1
Today's High:=13.09
6 Month:=+0.96 (7.93%)
1 Month:=+0.96 (7.93%)
Today's Open:=12.87
Shares Outstanding:=37,085,074
Bid (Size):=13.05 (300)
Updating Price:= 13.06 USD
Price / Sales:=3.36
3 Month:=+0.96 (7.93%)
1 Year:=+0.96 (7.93%)
EBITDA Margin:=-2.5%
Annual Dividend:=null
Float:=32,205,072
Market Cap:=484M
YTD:=+0.96 (7.93%)
Change:=+0.41
Volume:=166,073
Gross Margin:=41.5%
52 Week Low:=11.98
Ask (Size):=13.06 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.91
Price:=13.06
Price / Free Cash Flow:=1.45
Revenue (TTM):=$124,629,000
Updating Change:=+0.4100 (+3.241%)

(icog)
Price / Book:=1.1
% Change:=+0.67%
Prev. Close:=2.980
Profit Margin:=N/A
Total Debt/Equity:=0.05:1
Current Ratio:=6.5:1
Short Interest:=3,829,534
Earnings (TTM):=$303,154,000
Price / Earnings:=2.521
Yield %:=null
Today's Low:=2.920
Today's Volume:=228K
Quick Ratio:=6.5:1
Today's High:=3.000
6 Month:=+1.39 (86.34%)
1 Month:=+0.47 (18.58%)
Today's Open:=3.000
Shares Outstanding:=200,412,660
Bid (Size):=2.990 (25200)
Updating Price:= 3.000 USD
Price / Sales:=0
3 Month:=+0.15 (5.26%)
1 Year:=+1.40 (87.50%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,043,822
Market Cap:=601M
YTD:=+1.50 (100.00%)
Change:=+0.02
Volume:=228,169
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=3.000 (18600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.260
Price:=3.000
Price / Free Cash Flow:=-0.06
Revenue (TTM):=N/A
Updating Change:=+0.0200 (+0.6711%)

(idti)
Price / Book:=2.99
% Change:=+1.51%
Prev. Close:=7.930
Profit Margin:=8.5%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=7,247,959
Earnings (TTM):=$72,627,000
Price / Earnings:=17.13
Yield %:=null
Today's Low:=7.950
Today's Volume:=1M
Quick Ratio:=3.5:1
Today's High:=8.100
6 Month:=+1.40 (21.05%)
1 Month:=+0.36 (4.68%)
Today's Open:=8.010
Shares Outstanding:=148,173,243
Bid (Size):=8.040 (17700)
Updating Price:= 8.050 USD
Price / Sales:=4.22
3 Month:=+0.62 (8.34%)
1 Year:=+3.18 (65.30%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=159,647,589
Market Cap:=1B
YTD:=+1.39 (20.87%)
Change:=+0.12
Volume:=1,341,636
Gross Margin:=59.6%
52 Week Low:=4.820
Ask (Size):=8.050 (16800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.740
Price:=8.050
Price / Free Cash Flow:=0.37
Revenue (TTM):=$625,705,000
Updating Change:=+0.1200 (+1.513%)

(idxx)
Price / Book:=6.8
% Change:=+1.11%
Prev. Close:=79.52
Profit Margin:=18.4%
Total Debt/Equity:=0.22:1
Current Ratio:=1.7:1
Short Interest:=4,145,717
Earnings (TTM):=$144,870,000
Price / Earnings:=32.95
Yield %:=null
Today's Low:=79.67
Today's Volume:=177K
Quick Ratio:=1.1:1
Today's High:=80.67
6 Month:=+11.52 (16.72%)
1 Month:=+7.02 (9.57%)
Today's Open:=79.68
Shares Outstanding:=57,344,180
Bid (Size):=80.39 (100)
Updating Price:= 80.40 USD
Price / Sales:=19.66
3 Month:=+1.44 (1.82%)
1 Year:=+20.09 (33.31%)
EBITDA Margin:=22.6%
Annual Dividend:=null
Float:=46,975,226
Market Cap:=5B
YTD:=+11.18 (16.15%)
Change:=+0.88
Volume:=176,770
Gross Margin:=56.5%
52 Week Low:=54.80
Ask (Size):=80.40 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=82.91
Price:=80.40
Price / Free Cash Flow:=2.57
Revenue (TTM):=$1,127,539,000
Updating Change:=+0.8800 (+1.107%)

(ihs)
Price / Book:=-6.82
% Change:=+0.62%
Prev. Close:=83.97
Profit Margin:=15.8%
Total Debt/Equity:=0.23:1
Current Ratio:=0.8:1
Short Interest:=349,884
Earnings (TTM):=$145,452,000
Price / Earnings:=38.06
Yield %:=null
Today's Low:=84.23
Today's Volume:=103K
Quick Ratio:=0.6:1
Today's High:=85.17
6 Month:=+4.41 (5.51%)
1 Month:=-0.22 (-0.26%)
Today's Open:=85.17
Shares Outstanding:=64,874,828
Bid (Size):=81.90 (300)
Updating Price:= 84.49 USD
Price / Sales:=18.32
3 Month:=-3.51 (-3.99%)
1 Year:=+26.20 (44.95%)
EBITDA Margin:=23.8%
Annual Dividend:=null
Float:=48,974,884
Market Cap:=5B
YTD:=+4.10 (5.10%)
Change:=+0.52
Volume:=103,336
Gross Margin:=57.0%
52 Week Low:=57.76
Ask (Size):=87.24 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.87
Price:=84.49
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$1,188,364,000
Updating Change:=+0.5200 (+0.6193%)

(iilg)
Price / Book:=-6.33
% Change:=+1.62%
Prev. Close:=14.19
Profit Margin:=15.7%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=1,406,306
Earnings (TTM):=$40,200,000
Price / Earnings:=20.90
Yield %:=null
Today's Low:=14.27
Today's Volume:=200K
Quick Ratio:=1.3:1
Today's High:=14.43
6 Month:=-1.72 (-10.66%)
1 Month:=+1.71 (13.45%)
Today's Open:=14.28
Shares Outstanding:=57,461,327
Bid (Size):=14.40 (800)
Updating Price:= 14.42 USD
Price / Sales:=7.18
3 Month:=-1.68 (-10.43%)
1 Year:=+2.68 (22.83%)
EBITDA Margin:=34.2%
Annual Dividend:=null
Float:=40,223,057
Market Cap:=829M
YTD:=-1.72 (-10.66%)
Change:=+0.23
Volume:=200,467
Gross Margin:=68.6%
52 Week Low:=11.61
Ask (Size):=14.42 (5100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.94
Price:=14.42
Price / Free Cash Flow:=1.04
Revenue (TTM):=$412,585,000
Updating Change:=+0.2300 (+1.621%)

(iivi)
Price / Book:=6.37
% Change:=+2.24%
Prev. Close:=27.28
Profit Margin:=20.0%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=995,867
Earnings (TTM):=$76,857,000
Price / Earnings:=23.05
Yield %:=null
Today's Low:=27.60
Today's Volume:=395K
Quick Ratio:=2.4:1
Today's High:=28.39
6 Month:=-17.82 (-38.98%)
1 Month:=-23.44 (-45.67%)
Today's Open:=27.60
Shares Outstanding:=31,248,379
Bid (Size):=27.89 (1000)
Updating Price:= 27.89 USD
Price / Sales:=7.75
3 Month:=-21.54 (-43.58%)
1 Year:=-1.26 (-4.32%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=22,266,591
Market Cap:=872M
YTD:=-18.47 (-39.84%)
Change:=+0.61
Volume:=394,688
Gross Margin:=46.9%
52 Week Low:=24.35
Ask (Size):=27.91 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.92
Price:=27.89
Price / Free Cash Flow:=0.39
Revenue (TTM):=$484,255,000
Updating Change:=+0.6100 (+2.236%)

(ikan)
Price / Book:=0.84
% Change:=-0.82%
Prev. Close:=1.220
Profit Margin:=-28.8%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=2,198,752
Earnings (TTM):=-$47,423,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.200
Today's Volume:=145K
Quick Ratio:=2.4:1
Today's High:=1.250
6 Month:=-0.22 (-15.38%)
1 Month:=-0.14 (-10.37%)
Today's Open:=1.210
Shares Outstanding:=68,185,912
Bid (Size):=1.220 (700)
Updating Price:= 1.210 USD
Price / Sales:=2.43
3 Month:=+0.04 (3.42%)
1 Year:=-0.38 (-23.90%)
EBITDA Margin:=-8.4%
Annual Dividend:=null
Float:=38,569,061
Market Cap:=83M
YTD:=-0.13 (-9.70%)
Change:=-0.01
Volume:=145,010
Gross Margin:=41.6%
52 Week Low:=0.8600
Ask (Size):=1.230 (6000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.000
Price:=1.210
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$165,966,000
Updating Change:=-0.0100 (-0.8197%)

(ilmn)
Price / Book:=5.08
% Change:=-2.36%
Prev. Close:=77.88
Profit Margin:=18.9%
Total Debt/Equity:=0.72:1
Current Ratio:=4.4:1
Short Interest:=20,659,686
Earnings (TTM):=$127,820,000
Price / Earnings:=87.40
Yield %:=null
Today's Low:=75.96
Today's Volume:=2M
Quick Ratio:=3.8:1
Today's High:=77.90
6 Month:=+11.81 (18.39%)
1 Month:=+4.09 (5.68%)
Today's Open:=77.50
Shares Outstanding:=123,132,000
Bid (Size):=75.98 (300)
Updating Price:= 76.04 USD
Price / Sales:=8.07
3 Month:=+7.01 (10.16%)
1 Year:=+33.57 (79.04%)
EBITDA Margin:=30.7%
Annual Dividend:=null
Float:=94,522,014
Market Cap:=9B
YTD:=+12.70 (20.05%)
Change:=-1.84
Volume:=2,078,082
Gross Margin:=73.4%
52 Week Low:=41.16
Ask (Size):=76.00 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=79.40
Price:=76.04
Price / Free Cash Flow:=0.82
Revenue (TTM):=$993,125,000
Updating Change:=-1.840 (-2.363%)

(im)
Price / Book:=20.58
% Change:=+1.87%
Prev. Close:=18.18
Profit Margin:=1.2%
Total Debt/Equity:=0.19:1
Current Ratio:=1.7:1
Short Interest:=4,769,360
Earnings (TTM):=$304,042,000
Price / Earnings:=9.904
Yield %:=null
Today's Low:=18.32
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=18.55
6 Month:=-0.40 (-2.11%)
1 Month:=+0.84 (4.75%)
Today's Open:=18.36
Shares Outstanding:=160,949,801
Bid (Size):=18.50 (200)
Updating Price:= 18.52 USD
Price / Sales:=218.81
3 Month:=-2.78 (-13.05%)
1 Year:=+3.60 (24.13%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=155,540,493
Market Cap:=3B
YTD:=-0.57 (-2.99%)
Change:=+0.34
Volume:=1,173,017
Gross Margin:=5.6%
52 Week Low:=14.72
Ask (Size):=18.57 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.63
Price:=18.52
Price / Free Cash Flow:=-0.62
Revenue (TTM):=$35,216,742,000
Updating Change:=+0.3400 (+1.870%)

(ima)
Price / Book:=-31.19
% Change:=+4.00%
Prev. Close:=0.2500
Profit Margin:=-47.9%
Total Debt/Equity:=1.26:1
Current Ratio:=1.5:1
Short Interest:=7,579,189
Earnings (TTM):=-$1,029,774,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2600
Today's Volume:=5K
Quick Ratio:=1:1
Today's High:=0.2600
6 Month:=-0.04 (-13.33%)
1 Month:=+0.01 (1.96%)
Today's Open:=0.2600
Shares Outstanding:=60,578,334
Bid (Size):=0.2600 (0)
Updating Price:= 0.2600 CAD
Price / Sales:=25.99
3 Month:=-0.03 (-11.86%)
1 Year:=+0.04 (15.56%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=70,797,910
Market Cap:=16M
YTD:=-0.03 (-11.86%)
Change:=+0.01
Volume:=5,000
Gross Margin:=69.5%
52 Week Low:=0.2000
Ask (Size):=0.2700 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4000
Price:=0.2600
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$2,222,557,000
Updating Change:=+0.0100 (+4.000%)

(imgn)
Price / Book:=0.95
% Change:=+3.07%
Prev. Close:=13.37
Profit Margin:=N/A
Total Debt/Equity:=0.14:1
Current Ratio:=9.4:1
Short Interest:=7,078,968
Earnings (TTM):=-$55,529,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.24
Today's Volume:=961K
Quick Ratio:=9:1
Today's High:=13.85
6 Month:=+4.33 (45.82%)
1 Month:=+2.26 (19.62%)
Today's Open:=13.62
Shares Outstanding:=68,260,202
Bid (Size):=13.77 (4600)
Updating Price:= 13.78 USD
Price / Sales:=0.25
3 Month:=+4.60 (50.11%)
1 Year:=+5.34 (63.27%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,323,343
Market Cap:=941M
YTD:=+4.52 (48.81%)
Change:=+0.41
Volume:=960,975
Gross Margin:=N/A
52 Week Low:=4.960
Ask (Size):=13.78 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.10
Price:=13.78
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$17,222,000
Updating Change:=+0.4100 (+3.067%)

(imn)
Price / Book:=12.03
% Change:=+6.78%
Prev. Close:=9.290
Profit Margin:=-5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,359,091
Earnings (TTM):=-$163,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.390
Today's Volume:=153K
Quick Ratio:=1.5:1
Today's High:=9.980
6 Month:=-0.61 (-5.79%)
1 Month:=+0.67 (7.24%)
Today's Open:=9.390
Shares Outstanding:=38,661,933
Bid (Size):=9.530 (200)
Updating Price:= 9.920 USD
Price / Sales:=36.51
3 Month:=-1.44 (-12.68%)
1 Year:=+1.39 (16.30%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=26,299,950
Market Cap:=384M
YTD:=-0.39 (-3.78%)
Change:=+0.63
Volume:=153,128
Gross Margin:=18.3%
52 Week Low:=8.410
Ask (Size):=9.950 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.36
Price:=9.920
Price / Free Cash Flow:=1.27
Revenue (TTM):=$1,411,600,000
Updating Change:=+0.6300 (+6.781%)

(in)
Price / Book:=3.92
% Change:=+1.91%
Prev. Close:=11.00
Profit Margin:=-0.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.2:1
Short Interest:=1,804,644
Earnings (TTM):=-$7,757,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.10
Today's Volume:=186K
Quick Ratio:=1.3:1
Today's High:=11.31
6 Month:=-1.21 (-9.74%)
1 Month:=+0.19 (1.72%)
Today's Open:=11.12
Shares Outstanding:=59,392,243
Bid (Size):=11.18 (200)
Updating Price:= 11.21 USD
Price / Sales:=11.93
3 Month:=+0.55 (5.16%)
1 Year:=+1.47 (15.09%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=36,944,457
Market Cap:=666M
YTD:=-1.45 (-11.45%)
Change:=+0.21
Volume:=185,840
Gross Margin:=40.7%
52 Week Low:=9.510
Ask (Size):=11.21 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.08
Price:=11.21
Price / Free Cash Flow:=-3.13
Revenue (TTM):=$708,399,000
Updating Change:=+0.2100 (+1.909%)

(inap)
Price / Book:=2.58
% Change:=+0.14%
Prev. Close:=7.320
Profit Margin:=-1.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=2,429,828
Earnings (TTM):=-$4,863,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.300
Today's Volume:=294K
Quick Ratio:=1.9:1
Today's High:=7.520
6 Month:=+1.27 (20.96%)
1 Month:=-0.36 (-4.68%)
Today's Open:=7.390
Shares Outstanding:=52,262,023
Bid (Size):=7.330 (5300)
Updating Price:= 7.330 USD
Price / Sales:=4.6
3 Month:=+0.42 (6.08%)
1 Year:=+3.11 (73.70%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=50,778,858
Market Cap:=383M
YTD:=+1.25 (20.56%)
Change:=+0.01
Volume:=294,461
Gross Margin:=40.9%
52 Week Low:=3.900
Ask (Size):=7.340 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.560
Price:=7.330
Price / Free Cash Flow:=-0.76
Revenue (TTM):=$240,204,000
Updating Change:=+0.0100 (+0.1366%)

(indm)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(infi)
Price / Book:=1.83
% Change:=-4.82%
Prev. Close:=8.500
Profit Margin:=-52.9%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=926,900
Earnings (TTM):=-$42,928,771
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.510
Today's Volume:=131K
Quick Ratio:=4.7:1
Today's High:=8.530
6 Month:=+2.15 (36.20%)
1 Month:=+1.40 (20.93%)
Today's Open:=8.520
Shares Outstanding:=26,545,911
Bid (Size):=8.070 (1600)
Updating Price:= 8.090 USD
Price / Sales:=3.11
3 Month:=+2.25 (38.53%)
1 Year:=+2.34 (40.70%)
EBITDA Margin:=-45.5%
Annual Dividend:=null
Float:=21,168,618
Market Cap:=215M
YTD:=+2.16 (36.42%)
Change:=-0.41
Volume:=130,820
Gross Margin:=N/A
52 Week Low:=4.420
Ask (Size):=8.090 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=8.090
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$82,524,396
Updating Change:=-0.4100 (-4.824%)

(infy)
Price / Book:=10.32
% Change:=+2.69%
Prev. Close:=66.46
Profit Margin:=33.9%
Total Debt/Equity:=0:1
Current Ratio:=6.5:1
Short Interest:=7,443,240
Earnings (TTM):=$1,499,000,000
Price / Earnings:=N/A
Yield %:=1.3
Today's Low:=67.16
Today's Volume:=2M
Quick Ratio:=6.3:1
Today's High:=68.52
6 Month:=-8.63 (-11.23%)
1 Month:=+4.97 (7.85%)
Today's Open:=67.36
Shares Outstanding:=574,151,559
Bid (Size):=68.22 (200)
Updating Price:= 68.25 USD
Price / Sales:=10.52
3 Month:=-5.15 (-7.02%)
1 Year:=+8.83 (14.86%)
EBITDA Margin:=32.6%
Annual Dividend:=0.85
Float:=N/A
Market Cap:=39B
YTD:=-7.83 (-10.29%)
Change:=+1.79
Volume:=1,782,674
Gross Margin:=45.2%
52 Week Low:=56.73
Ask (Size):=68.24 (600)
Latest Dividend:=0.85 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=77.92
Price:=68.25
Price / Free Cash Flow:=0.34
Revenue (TTM):=$6,041,000,000
Updating Change:=+1.790 (+2.693%)

(ino)
Price / Book:=0.29
% Change:=+14.14%
Prev. Close:=0.6900
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=5,205,781
Earnings (TTM):=-$17,732,723
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.7500
Today's Volume:=3M
Quick Ratio:=2.9:1
Today's High:=0.8150
6 Month:=-0.43 (-35.44%)
1 Month:=+0.04 (5.08%)
Today's Open:=0.7500
Shares Outstanding:=127,256,907
Bid (Size):=0.7900 (1000)
Updating Price:= 0.7876 USD
Price / Sales:=0.06
3 Month:=-0.37 (-32.10%)
1 Year:=-0.23 (-22.78%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=93,840,412
Market Cap:=100M
YTD:=-0.36 (-31.51%)
Change:=+0.10
Volume:=3,085,248
Gross Margin:=N/A
52 Week Low:=0.5600
Ask (Size):=0.8100 (15000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=0.7876
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$7,876,581
Updating Change:=+0.0976 (+14.14%)

(intc)
Price / Book:=5.92
% Change:=+2.11%
Prev. Close:=22.75
Profit Margin:=36.8%
Total Debt/Equity:=0.05:1
Current Ratio:=2:1
Short Interest:=112,734,825
Earnings (TTM):=$12,182,000,000
Price / Earnings:=10.80
Yield %:=3.2
Today's Low:=22.86
Today's Volume:=53M
Quick Ratio:=1.3:1
Today's High:=23.39
6 Month:=+2.08 (9.83%)
1 Month:=+1.40 (6.42%)
Today's Open:=22.89
Shares Outstanding:=5,302,000,000
Bid (Size):=23.23 (221700)
Updating Price:= 23.23 USD
Price / Sales:=8.71
3 Month:=+3.52 (17.86%)
1 Year:=+3.75 (19.24%)
EBITDA Margin:=46.0%
Annual Dividend:=0.72
Float:=5,383,024,674
Market Cap:=123B
YTD:=+2.20 (10.46%)
Change:=+0.48
Volume:=52,540,244
Gross Margin:=75.2%
52 Week Low:=17.60
Ask (Size):=23.24 (3400)
Latest Dividend:=0.72 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=23.23
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$46,171,000,000
Updating Change:=+0.4800 (+2.110%)

(intu)
Price / Book:=2.33
% Change:=-0.17%
Prev. Close:=52.34
Profit Margin:=25.4%
Total Debt/Equity:=0.43:1
Current Ratio:=1.3:1
Short Interest:=4,537,339
Earnings (TTM):=$643,000,000
Price / Earnings:=25.24
Yield %:=null
Today's Low:=52.02
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=52.75
6 Month:=+2.96 (6.01%)
1 Month:=+1.07 (2.09%)
Today's Open:=52.72
Shares Outstanding:=304,000,417
Bid (Size):=52.24 (3900)
Updating Price:= 52.25 USD
Price / Sales:=12.48
3 Month:=-1.24 (-2.32%)
1 Year:=+17.47 (50.23%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=282,364,174
Market Cap:=16B
YTD:=+2.95 (5.98%)
Change:=-0.09
Volume:=2,751,190
Gross Margin:=88.3%
52 Week Low:=34.35
Ask (Size):=52.25 (23000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=52.25
Price / Free Cash Flow:=2.45
Revenue (TTM):=$3,795,000,000
Updating Change:=-0.0900 (-0.1720%)

(io)
Price / Book:=1.93
% Change:=+1.88%
Prev. Close:=10.10
Profit Margin:=11.1%
Total Debt/Equity:=0.29:1
Current Ratio:=2.6:1
Short Interest:=8,063,496
Earnings (TTM):=$34,527,000
Price / Earnings:=42.88
Yield %:=null
Today's Low:=10.22
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=10.41
6 Month:=+2.14 (26.26%)
1 Month:=+1.28 (14.21%)
Today's Open:=10.26
Shares Outstanding:=155,103,010
Bid (Size):=9.870 (500)
Updating Price:= 10.29 USD
Price / Sales:=2.88
3 Month:=-3.21 (-23.78%)
1 Year:=+6.21 (152.21%)
EBITDA Margin:=41.3%
Annual Dividend:=null
Float:=118,085,095
Market Cap:=2B
YTD:=+1.81 (21.34%)
Change:=+0.19
Volume:=1,209,295
Gross Margin:=64.8%
52 Week Low:=3.330
Ask (Size):=10.63 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.92
Price:=10.29
Price / Free Cash Flow:=0.97
Revenue (TTM):=$446,155,000
Updating Change:=+0.1900 (+1.881%)

(ipcc)
Price / Book:=47.48
% Change:=+0.87%
Prev. Close:=56.31
Profit Margin:=12.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=353,804
Earnings (TTM):=$86,883,000
Price / Earnings:=8.465
Yield %:=1.3
Today's Low:=56.40
Today's Volume:=22K
Quick Ratio:=0:1
Today's High:=57.34
6 Month:=-4.88 (-7.91%)
1 Month:=+4.57 (8.75%)
Today's Open:=56.64
Shares Outstanding:=12,400,475
Bid (Size):=56.70 (400)
Updating Price:= 56.80 USD
Price / Sales:=79.89
3 Month:=-3.10 (-5.18%)
1 Year:=+10.83 (23.56%)
EBITDA Margin:=13.2%
Annual Dividend:=0.72
Float:=8,925,567
Market Cap:=704M
YTD:=-5.00 (-8.09%)
Change:=+0.49
Volume:=21,757
Gross Margin:=N/A
52 Week Low:=45.01
Ask (Size):=56.80 (500)
Latest Dividend:=0.72 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.60
Price:=56.80
Price / Free Cash Flow:=4.54
Revenue (TTM):=$990,635,000
Updating Change:=+0.4900 (+0.8702%)

(ipcm)
Price / Book:=1.72
% Change:=+1.50%
Prev. Close:=48.30
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=1,443,819
Earnings (TTM):=$26,234,000
Price / Earnings:=31.03
Yield %:=null
Today's Low:=48.25
Today's Volume:=43K
Quick Ratio:=1.4:1
Today's High:=49.16
6 Month:=+8.74 (21.70%)
1 Month:=+2.17 (4.63%)
Today's Open:=48.81
Shares Outstanding:=16,368,624
Bid (Size):=48.96 (1100)
Updating Price:= 49.02 USD
Price / Sales:=23.77
3 Month:=+1.31 (2.75%)
1 Year:=+24.13 (96.95%)
EBITDA Margin:=11.7%
Annual Dividend:=null
Float:=15,795,898
Market Cap:=802M
YTD:=+10.01 (25.66%)
Change:=+0.73
Volume:=42,585
Gross Margin:=28.0%
52 Week Low:=22.66
Ask (Size):=49.02 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.25
Price:=49.02
Price / Free Cash Flow:=-1.47
Revenue (TTM):=$389,085,000
Updating Change:=+0.7250 (+1.501%)

(ipg)
Price / Book:=-2.31
% Change:=+1.99%
Prev. Close:=12.59
Profit Margin:=7.0%
Total Debt/Equity:=0.76:1
Current Ratio:=1:1
Short Interest:=16,869,040
Earnings (TTM):=$280,500,000
Price / Earnings:=26.20
Yield %:=1.9
Today's Low:=12.67
Today's Volume:=6M
Quick Ratio:=1:1
Today's High:=12.91
6 Month:=+2.37 (22.64%)
1 Month:=+1.59 (14.13%)
Today's Open:=12.77
Shares Outstanding:=488,694,439
Bid (Size):=12.81 (200)
Updating Price:= 12.84 USD
Price / Sales:=13.64
3 Month:=+0.28 (2.23%)
1 Year:=+5.74 (80.85%)
EBITDA Margin:=11.4%
Annual Dividend:=0.24
Float:=486,127,476
Market Cap:=6B
YTD:=+2.22 (20.90%)
Change:=+0.25
Volume:=5,590,209
Gross Margin:=N/A
52 Week Low:=6.990
Ask (Size):=12.89 (400)
Latest Dividend:=0.24 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=12.84
Price / Free Cash Flow:=0.76
Revenue (TTM):=$6,665,400,000
Updating Change:=+0.2500 (+1.986%)

(ipgp)
Price / Book:=7.45
% Change:=-0.01%
Prev. Close:=74.57
Profit Margin:=31.1%
Total Debt/Equity:=0.07:1
Current Ratio:=4:1
Short Interest:=1,474,879
Earnings (TTM):=$73,662,000
Price / Earnings:=48.73
Yield %:=null
Today's Low:=74.00
Today's Volume:=377K
Quick Ratio:=2.6:1
Today's High:=75.98
6 Month:=+44.23 (145.83%)
1 Month:=+2.98 (4.16%)
Today's Open:=75.25
Shares Outstanding:=47,267,143
Bid (Size):=74.52 (500)
Updating Price:= 74.56 USD
Price / Sales:=7.36
3 Month:=+17.93 (31.66%)
1 Year:=+60.53 (431.43%)
EBITDA Margin:=37.8%
Annual Dividend:=null
Float:=22,799,731
Market Cap:=4B
YTD:=+42.94 (135.80%)
Change:=-0.01
Volume:=377,079
Gross Margin:=58.0%
52 Week Low:=13.93
Ask (Size):=74.56 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=77.85
Price:=74.56
Price / Free Cash Flow:=0.68
Revenue (TTM):=$348,010,000
Updating Change:=-0.0100 (-0.0134%)

(ipi)
Price / Book:=10.47
% Change:=+0.16%
Prev. Close:=32.05
Profit Margin:=28.8%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=6,451,746
Earnings (TTM):=$61,717,000
Price / Earnings:=38.67
Yield %:=null
Today's Low:=31.58
Today's Volume:=1M
Quick Ratio:=3.5:1
Today's High:=32.58
6 Month:=-3.15 (-8.94%)
1 Month:=+2.59 (8.78%)
Today's Open:=32.51
Shares Outstanding:=75,187,997
Bid (Size):=31.88 (100)
Updating Price:= 32.10 USD
Price / Sales:=4.75
3 Month:=-4.02 (-11.13%)
1 Year:=+12.12 (60.66%)
EBITDA Margin:=33.9%
Annual Dividend:=null
Float:=52,456,703
Market Cap:=2B
YTD:=-5.19 (-13.92%)
Change:=+0.05
Volume:=1,132,495
Gross Margin:=42.1%
52 Week Low:=19.77
Ask (Size):=32.28 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.22
Price:=32.10
Price / Free Cash Flow:=0.17
Revenue (TTM):=$356,922,000
Updating Change:=+0.0500 (+0.1560%)

(ipxl)
Price / Book:=7.74
% Change:=-0.33%
Prev. Close:=21.50
Profit Margin:=30.7%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=5,050,850
Earnings (TTM):=$132,796,000
Price / Earnings:=10.66
Yield %:=null
Today's Low:=21.04
Today's Volume:=398K
Quick Ratio:=3.3:1
Today's High:=21.61
6 Month:=+1.13 (5.57%)
1 Month:=-1.86 (-7.99%)
Today's Open:=21.56
Shares Outstanding:=65,281,606
Bid (Size):=21.40 (2400)
Updating Price:= 21.43 USD
Price / Sales:=10.18
3 Month:=-5.77 (-21.21%)
1 Year:=+3.82 (21.69%)
EBITDA Margin:=49.7%
Annual Dividend:=null
Float:=60,349,020
Market Cap:=1B
YTD:=+1.32 (6.56%)
Change:=-0.07
Volume:=397,887
Gross Margin:=71.1%
52 Week Low:=14.70
Ask (Size):=21.43 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=21.43
Price / Free Cash Flow:=2.93
Revenue (TTM):=$664,828,000
Updating Change:=-0.0700 (-0.3256%)

(ir)
Price / Book:=-7.83
% Change:=+1.61%
Prev. Close:=46.03
Profit Margin:=7.7%
Total Debt/Equity:=0.45:1
Current Ratio:=1.5:1
Short Interest:=13,397,614
Earnings (TTM):=$564,600,000
Price / Earnings:=N/A
Yield %:=1
Today's Low:=46.29
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=46.88
6 Month:=-0.22 (-0.47%)
1 Month:=+0.58 (1.26%)
Today's Open:=46.62
Shares Outstanding:=319,166,220
Bid (Size):=46.63 (300)
Updating Price:= 46.77 USD
Price / Sales:=43.12
3 Month:=-1.13 (-2.36%)
1 Year:=+13.29 (39.70%)
EBITDA Margin:=12.3%
Annual Dividend:=0.48
Float:=330,243,614
Market Cap:=15B
YTD:=-0.32 (-0.68%)
Change:=+0.74
Volume:=2,677,179
Gross Margin:=31.1%
52 Week Low:=32.42
Ask (Size):=46.91 (300)
Latest Dividend:=0.48 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=52.33
Price:=46.77
Price / Free Cash Flow:=1.16
Revenue (TTM):=$14,283,400,000
Updating Change:=+0.7400 (+1.608%)

(irc)
Price / Book:=4.06
% Change:=+1.43%
Prev. Close:=9.110
Profit Margin:=0.8%
Total Debt/Equity:=2:1
Current Ratio:=0:1
Short Interest:=2,720,027
Earnings (TTM):=$2,077,000
Price / Earnings:=N/A
Yield %:=6.4
Today's Low:=9.120
Today's Volume:=279K
Quick Ratio:=0:1
Today's High:=9.300
6 Month:=+0.30 (3.36%)
1 Month:=+0.39 (4.41%)
Today's Open:=9.170
Shares Outstanding:=88,733,503
Bid (Size):=9.190 (400)
Updating Price:= 9.240 USD
Price / Sales:=2.06
3 Month:=-0.14 (-1.49%)
1 Year:=+1.80 (24.19%)
EBITDA Margin:=30.6%
Annual Dividend:=0.57
Float:=77,125,619
Market Cap:=820M
YTD:=+0.44 (5.00%)
Change:=+0.13
Volume:=278,853
Gross Margin:=N/A
52 Week Low:=7.170
Ask (Size):=9.280 (100)
Latest Dividend:=0.57 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=9.990
Price:=9.240
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$182,801,000
Updating Change:=+0.1300 (+1.427%)

(irm)
Price / Book:=-4.17
% Change:=+1.14%
Prev. Close:=35.00
Profit Margin:=3.9%
Total Debt/Equity:=1.49:1
Current Ratio:=1.3:1
Short Interest:=7,767,970
Earnings (TTM):=-$6,006,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=34.93
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=35.54
6 Month:=+10.88 (44.37%)
1 Month:=+3.33 (10.38%)
Today's Open:=35.00
Shares Outstanding:=200,689,751
Bid (Size):=35.37 (100)
Updating Price:= 35.40 USD
Price / Sales:=15.7
3 Month:=+2.65 (8.09%)
1 Year:=+13.24 (59.75%)
EBITDA Margin:=30.3%
Annual Dividend:=1
Float:=138,022,253
Market Cap:=7B
YTD:=+10.39 (41.54%)
Change:=+0.40
Volume:=1,540,869
Gross Margin:=60.1%
52 Week Low:=19.93
Ask (Size):=35.48 (100)
Latest Dividend:=1 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=35.50
Price:=35.40
Price / Free Cash Flow:=1.1
Revenue (TTM):=$3,149,997,000
Updating Change:=+0.4000 (+1.143%)

(isis)
Price / Book:=2.01
% Change:=+2.88%
Prev. Close:=9.040
Profit Margin:=-71.7%
Total Debt/Equity:=0.68:1
Current Ratio:=4.6:1
Short Interest:=11,033,742
Earnings (TTM):=-$71,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.000
Today's Volume:=486K
Quick Ratio:=4.5:1
Today's High:=9.340
6 Month:=-1.05 (-10.14%)
1 Month:=+0.56 (6.41%)
Today's Open:=9.080
Shares Outstanding:=99,594,202
Bid (Size):=9.290 (6400)
Updating Price:= 9.300 USD
Price / Sales:=1
3 Month:=+0.18 (1.97%)
1 Year:=+0.20 (2.20%)
EBITDA Margin:=-37.1%
Annual Dividend:=null
Float:=85,269,549
Market Cap:=926M
YTD:=-0.82 (-8.10%)
Change:=+0.26
Volume:=486,214
Gross Margin:=N/A
52 Week Low:=7.591
Ask (Size):=9.300 (11500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.63
Price:=9.300
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$99,694,000
Updating Change:=+0.2600 (+2.876%)

(isrg)
Price / Book:=51.96
% Change:=-3.31%
Prev. Close:=380.87
Profit Margin:=40.2%
Total Debt/Equity:=0:1
Current Ratio:=5.9:1
Short Interest:=1,752,845
Earnings (TTM):=$400,600,000
Price / Earnings:=37.05
Yield %:=null
Today's Low:=367.62
Today's Volume:=682K
Quick Ratio:=5.3:1
Today's High:=378.13
6 Month:=+96.55 (35.54%)
1 Month:=+28.63 (8.43%)
Today's Open:=376.00
Shares Outstanding:=39,287,961
Bid (Size):=368.25 (100)
Updating Price:= 368.25 USD
Price / Sales:=37.48
3 Month:=+16.51 (4.69%)
1 Year:=+53.31 (16.93%)
EBITDA Margin:=41.8%
Annual Dividend:=null
Float:=38,394,511
Market Cap:=14B
YTD:=+110.50 (42.87%)
Change:=-12.62
Volume:=681,790
Gross Margin:=75.4%
52 Week Low:=246.05
Ask (Size):=368.26 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=384.49
Price:=368.25
Price / Free Cash Flow:=10.64
Revenue (TTM):=$1,472,500,000
Updating Change:=-12.62 (-3.313%)

(isrl)
Price / Book:=5.19
% Change:=+1.46%
Prev. Close:=68.00
Profit Margin:=-32.5%
Total Debt/Equity:=1.97:1
Current Ratio:=0.4:1
Short Interest:=51,764
Earnings (TTM):=-$8,450,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=67.19
Today's Volume:=13K
Quick Ratio:=0.2:1
Today's High:=70.34
6 Month:=-12.39 (-15.22%)
1 Month:=+9.35 (15.68%)
Today's Open:=67.19
Shares Outstanding:=2,717,691
Bid (Size):=68.48 (300)
Updating Price:= 68.99 USD
Price / Sales:=15.07
3 Month:=+2.99 (4.53%)
1 Year:=+18.47 (36.56%)
EBITDA Margin:=42.7%
Annual Dividend:=null
Float:=1,070,839
Market Cap:=187M
YTD:=-15.31 (-18.16%)
Change:=+0.99
Volume:=12,872
Gross Margin:=55.8%
52 Week Low:=47.66
Ask (Size):=69.33 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.43
Price:=68.99
Price / Free Cash Flow:=0.67
Revenue (TTM):=$40,969,000
Updating Change:=+0.9900 (+1.456%)

(itc)
Price / Book:=3.05
% Change:=-0.42%
Prev. Close:=72.18
Profit Margin:=33.7%
Total Debt/Equity:=2.2:1
Current Ratio:=1.2:1
Short Interest:=1,482,754
Earnings (TTM):=$153,476,000
Price / Earnings:=24.12
Yield %:=1.8
Today's Low:=71.77
Today's Volume:=266K
Quick Ratio:=0.7:1
Today's High:=72.61
6 Month:=+8.33 (13.11%)
1 Month:=+2.97 (4.31%)
Today's Open:=72.49
Shares Outstanding:=51,036,866
Bid (Size):=69.74 (300)
Updating Price:= 71.88 USD
Price / Sales:=14.01
3 Month:=+2.34 (3.36%)
1 Year:=+18.87 (35.60%)
EBITDA Margin:=64.3%
Annual Dividend:=1.34
Float:=50,264,859
Market Cap:=4B
YTD:=+9.90 (15.97%)
Change:=-0.30
Volume:=265,834
Gross Margin:=81.9%
52 Week Low:=52.45
Ask (Size):=73.99 (300)
Latest Dividend:=1.34 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=74.67
Price:=71.88
Price / Free Cash Flow:=-1.55
Revenue (TTM):=$714,941,000
Updating Change:=-0.3000 (-0.4156%)

(itri)
Price / Book:=-1.09
% Change:=+0.90%
Prev. Close:=48.78
Profit Margin:=6.0%
Total Debt/Equity:=0.39:1
Current Ratio:=1.2:1
Short Interest:=2,439,227
Earnings (TTM):=$105,103,000
Price / Earnings:=19.23
Yield %:=null
Today's Low:=48.86
Today's Volume:=182K
Quick Ratio:=0.7:1
Today's High:=49.43
6 Month:=-5.85 (-10.62%)
1 Month:=-0.24 (-0.49%)
Today's Open:=48.94
Shares Outstanding:=40,597,157
Bid (Size):=49.22 (700)
Updating Price:= 49.22 USD
Price / Sales:=57.24
3 Month:=-6.36 (-11.44%)
1 Year:=-10.00 (-16.89%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=36,136,930
Market Cap:=2B
YTD:=-6.23 (-11.24%)
Change:=+0.44
Volume:=182,364
Gross Margin:=34.5%
52 Week Low:=46.17
Ask (Size):=49.25 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.58
Price:=49.22
Price / Free Cash Flow:=3.75
Revenue (TTM):=$2,323,682,000
Updating Change:=+0.4400 (+0.9020%)

(ivac)
Price / Book:=7.77
% Change:=+2.41%
Prev. Close:=9.970
Profit Margin:=11.2%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=998,953
Earnings (TTM):=$19,588,000
Price / Earnings:=12.01
Yield %:=null
Today's Low:=10.03
Today's Volume:=56K
Quick Ratio:=3.7:1
Today's High:=10.39
6 Month:=-4.30 (-29.63%)
1 Month:=+0.21 (2.10%)
Today's Open:=10.13
Shares Outstanding:=22,838,418
Bid (Size):=10.19 (600)
Updating Price:= 10.21 USD
Price / Sales:=8.18
3 Month:=-2.03 (-16.58%)
1 Year:=+0.12 (1.19%)
EBITDA Margin:=14.1%
Annual Dividend:=null
Float:=15,646,878
Market Cap:=233M
YTD:=-3.80 (-27.12%)
Change:=+0.24
Volume:=56,393
Gross Margin:=45.8%
52 Week Low:=8.970
Ask (Size):=10.21 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.39
Price:=10.21
Price / Free Cash Flow:=0.39
Revenue (TTM):=$186,807,000
Updating Change:=+0.2400 (+2.407%)

(ivc)
Price / Book:=2.26
% Change:=+0.85%
Prev. Close:=34.00
Profit Margin:=2.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.9:1
Short Interest:=2,443,397
Earnings (TTM):=$29,689,000
Price / Earnings:=37.68
Yield %:=0.1
Today's Low:=34.00
Today's Volume:=108K
Quick Ratio:=1:1
Today's High:=34.52
6 Month:=+5.00 (17.07%)
1 Month:=+1.89 (5.83%)
Today's Open:=34.30
Shares Outstanding:=30,841,838
Bid (Size):=34.22 (100)
Updating Price:= 34.29 USD
Price / Sales:=54.76
3 Month:=+2.66 (8.41%)
1 Year:=+13.99 (68.92%)
EBITDA Margin:=7.9%
Annual Dividend:=0.05
Float:=25,261,240
Market Cap:=1B
YTD:=+4.13 (13.69%)
Change:=+0.29
Volume:=108,072
Gross Margin:=31.7%
52 Week Low:=19.92
Ask (Size):=34.36 (100)
Latest Dividend:=0.05 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=34.20
Price:=34.29
Price / Free Cash Flow:=2.8
Revenue (TTM):=$1,748,339,000
Updating Change:=+0.2900 (+0.8529%)

(ivz)
Price / Book:=-0.15
% Change:=+2.66%
Prev. Close:=23.28
Profit Margin:=19.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.3:1
Short Interest:=8,103,976
Earnings (TTM):=$548,200,000
Price / Earnings:=N/A
Yield %:=2.1
Today's Low:=23.51
Today's Volume:=6M
Quick Ratio:=0.9:1
Today's High:=24.04
6 Month:=-0.51 (-2.09%)
1 Month:=+1.35 (5.99%)
Today's Open:=23.64
Shares Outstanding:=468,130,948
Bid (Size):=23.93 (400)
Updating Price:= 23.90 USD
Price / Sales:=8.21
3 Month:=-1.85 (-7.18%)
1 Year:=+6.98 (41.25%)
EBITDA Margin:=20.7%
Annual Dividend:=0.49
Float:=453,266,676
Market Cap:=11B
YTD:=-0.16 (-0.67%)
Change:=+0.62
Volume:=5,627,257
Gross Margin:=N/A
52 Week Low:=16.70
Ask (Size):=24.10 (100)
Latest Dividend:=0.49 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.94
Price:=23.90
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,795,900,000
Updating Change:=+0.6200 (+2.663%)

(ixys)
Price / Book:=6.83
% Change:=+2.44%
Prev. Close:=15.17
Profit Margin:=11.8%
Total Debt/Equity:=0.14:1
Current Ratio:=5.1:1
Short Interest:=809,709
Earnings (TTM):=$36,647,000
Price / Earnings:=13.63
Yield %:=null
Today's Low:=15.04
Today's Volume:=78K
Quick Ratio:=3:1
Today's High:=15.58
6 Month:=+3.89 (33.39%)
1 Month:=+2.62 (20.28%)
Today's Open:=15.31
Shares Outstanding:=31,516,934
Bid (Size):=15.51 (3200)
Updating Price:= 15.54 USD
Price / Sales:=11.53
3 Month:=+2.54 (19.54%)
1 Year:=+7.17 (85.66%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=19,362,707
Market Cap:=490M
YTD:=+3.92 (33.73%)
Change:=+0.37
Volume:=78,258
Gross Margin:=36.7%
52 Week Low:=8.000
Ask (Size):=15.54 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=15.54
Price / Free Cash Flow:=0.79
Revenue (TTM):=$363,273,000
Updating Change:=+0.3700 (+2.439%)

(jakk)
Price / Book:=13.45
% Change:=-0.53%
Prev. Close:=18.77
Profit Margin:=6.4%
Total Debt/Equity:=0.24:1
Current Ratio:=5.6:1
Short Interest:=3,854,202
Earnings (TTM):=$41,631,000
Price / Earnings:=15.43
Yield %:=null
Today's Low:=18.64
Today's Volume:=252K
Quick Ratio:=4.3:1
Today's High:=19.04
6 Month:=-0.13 (-0.69%)
1 Month:=+0.06 (0.32%)
Today's Open:=18.94
Shares Outstanding:=27,207,184
Bid (Size):=18.67 (1800)
Updating Price:= 18.67 USD
Price / Sales:=27.28
3 Month:=-1.00 (-5.08%)
1 Year:=+5.01 (36.68%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=20,472,342
Market Cap:=508M
YTD:=+0.45 (2.47%)
Change:=-0.10
Volume:=252,394
Gross Margin:=36.6%
52 Week Low:=13.17
Ask (Size):=18.69 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=18.67
Price / Free Cash Flow:=1.19
Revenue (TTM):=$742,246,000
Updating Change:=-0.1000 (-0.5328%)

(jazz)
Price / Book:=0.04
% Change:=-0.59%
Prev. Close:=35.38
Profit Margin:=28.0%
Total Debt/Equity:=0.68:1
Current Ratio:=1.5:1
Short Interest:=2,428,116
Earnings (TTM):=$53,141,000
Price / Earnings:=28.59
Yield %:=null
Today's Low:=34.95
Today's Volume:=517K
Quick Ratio:=1.4:1
Today's High:=35.96
6 Month:=+15.74 (81.01%)
1 Month:=+7.14 (25.47%)
Today's Open:=35.80
Shares Outstanding:=40,741,809
Bid (Size):=35.14 (900)
Updating Price:= 35.17 USD
Price / Sales:=4.65
3 Month:=+1.65 (4.92%)
1 Year:=+26.94 (327.34%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=22,061,556
Market Cap:=1B
YTD:=+15.49 (78.71%)
Change:=-0.21
Volume:=516,903
Gross Margin:=93.2%
52 Week Low:=7.510
Ask (Size):=35.17 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.47
Price:=35.17
Price / Free Cash Flow:=1.77
Revenue (TTM):=$189,489,000
Updating Change:=-0.2100 (-0.5936%)

(jbht)
Price / Book:=4.65
% Change:=+1.76%
Prev. Close:=48.25
Profit Margin:=8.6%
Total Debt/Equity:=1.25:1
Current Ratio:=1.1:1
Short Interest:=2,862,530
Earnings (TTM):=$212,230,000
Price / Earnings:=29.40
Yield %:=1.1
Today's Low:=48.37
Today's Volume:=706K
Quick Ratio:=1:1
Today's High:=49.12
6 Month:=+7.84 (19.00%)
1 Month:=+5.91 (13.68%)
Today's Open:=48.56
Shares Outstanding:=120,233,567
Bid (Size):=49.09 (400)
Updating Price:= 49.10 USD
Price / Sales:=32.85
3 Month:=+3.68 (8.10%)
1 Year:=+16.82 (52.11%)
EBITDA Margin:=14.4%
Annual Dividend:=0.52
Float:=92,219,058
Market Cap:=6B
YTD:=+8.29 (20.31%)
Change:=+0.85
Volume:=705,558
Gross Margin:=41.4%
52 Week Low:=32.03
Ask (Size):=49.10 (2500)
Latest Dividend:=0.52 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=48.55
Price:=49.10
Price / Free Cash Flow:=0.76
Revenue (TTM):=$3,949,592,000
Updating Change:=+0.8500 (+1.762%)

(jcp)
Price / Book:=22.28
% Change:=-1.35%
Prev. Close:=34.19
Profit Margin:=3.3%
Total Debt/Equity:=0.65:1
Current Ratio:=2.1:1
Short Interest:=23,010,035
Earnings (TTM):=$393,000,000
Price / Earnings:=20.82
Yield %:=2.3
Today's Low:=32.80
Today's Volume:=12M
Quick Ratio:=0.8:1
Today's High:=33.98
6 Month:=+1.41 (4.36%)
1 Month:=+2.24 (7.11%)
Today's Open:=34.19
Shares Outstanding:=213,209,237
Bid (Size):=33.74 (100)
Updating Price:= 33.73 USD
Price / Sales:=83.36
3 Month:=-3.22 (-8.71%)
1 Year:=+12.90 (61.93%)
EBITDA Margin:=7.6%
Annual Dividend:=0.8
Float:=150,814,032
Market Cap:=7B
YTD:=+1.42 (4.39%)
Change:=-0.46
Volume:=12,160,043
Gross Margin:=39.0%
52 Week Low:=19.42
Ask (Size):=33.85 (100)
Latest Dividend:=0.8 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=41.00
Price:=33.73
Price / Free Cash Flow:=0.19
Revenue (TTM):=$17,773,000,000
Updating Change:=-0.4600 (-1.345%)

(jec)
Price / Book:=10.32
% Change:=+1.28%
Prev. Close:=43.12
Profit Margin:=4.0%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=3,970,162
Earnings (TTM):=$242,110,000
Price / Earnings:=22.86
Yield %:=null
Today's Low:=43.47
Today's Volume:=865K
Quick Ratio:=1.8:1
Today's High:=43.96
6 Month:=-2.37 (-5.15%)
1 Month:=+1.02 (2.39%)
Today's Open:=43.67
Shares Outstanding:=126,811,225
Bid (Size):=43.65 (200)
Updating Price:= 43.67 USD
Price / Sales:=77
3 Month:=-8.27 (-15.92%)
1 Year:=+7.60 (21.07%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=122,924,631
Market Cap:=6B
YTD:=-2.18 (-4.75%)
Change:=+0.55
Volume:=864,883
Gross Margin:=14.6%
52 Week Low:=34.39
Ask (Size):=43.76 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.73
Price:=43.67
Price / Free Cash Flow:=-3.96
Revenue (TTM):=$9,764,949,000
Updating Change:=+0.5500 (+1.276%)

(jll)
Price / Book:=2.41
% Change:=+1.64%
Prev. Close:=97.66
Profit Margin:=6.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=539,185
Earnings (TTM):=$155,580,000
Price / Earnings:=28.36
Yield %:=0.3
Today's Low:=98.33
Today's Volume:=264K
Quick Ratio:=0:1
Today's High:=99.89
6 Month:=+14.87 (17.62%)
1 Month:=+6.28 (6.75%)
Today's Open:=98.52
Shares Outstanding:=42,927,323
Bid (Size):=95.67 (200)
Updating Price:= 99.26 USD
Price / Sales:=70.48
3 Month:=-5.44 (-5.20%)
1 Year:=+37.05 (59.56%)
EBITDA Margin:=8.4%
Annual Dividend:=0.3
Float:=42,414,164
Market Cap:=4B
YTD:=+15.34 (18.28%)
Change:=+1.60
Volume:=263,988
Gross Margin:=N/A
52 Week Low:=61.83
Ask (Size):=99.94 (300)
Latest Dividend:=0.3 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=107.84
Price:=99.26
Price / Free Cash Flow:=5.19
Revenue (TTM):=$3,025,591,000
Updating Change:=+1.600 (+1.638%)

(jnj)
Price / Book:=9.14
% Change:=+0.55%
Prev. Close:=67.55
Profit Margin:=24.4%
Total Debt/Equity:=0.3:1
Current Ratio:=2:1
Short Interest:=36,918,072
Earnings (TTM):=$12,284,000,000
Price / Earnings:=15.40
Yield %:=3.4
Today's Low:=67.40
Today's Volume:=8M
Quick Ratio:=1.6:1
Today's High:=68.05
6 Month:=+4.57 (7.21%)
1 Month:=+1.87 (2.83%)
Today's Open:=67.82
Shares Outstanding:=2,741,143,427
Bid (Size):=67.93 (300)
Updating Price:= 67.92 USD
Price / Sales:=22.67
3 Month:=+8.12 (13.58%)
1 Year:=+8.84 (14.96%)
EBITDA Margin:=31.1%
Annual Dividend:=2.28
Float:=2,739,298,874
Market Cap:=186B
YTD:=+6.07 (9.81%)
Change:=+0.37
Volume:=8,318,319
Gross Margin:=74.1%
52 Week Low:=56.86
Ask (Size):=67.94 (800)
Latest Dividend:=2.28 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=67.75
Price:=67.92
Price / Free Cash Flow:=1.5
Revenue (TTM):=$62,129,000,000
Updating Change:=+0.3700 (+0.5477%)

(jnpr)
Price / Book:=5.3
% Change:=+4.13%
Prev. Close:=31.50
Profit Margin:=18.4%
Total Debt/Equity:=0.16:1
Current Ratio:=3.1:1
Short Interest:=12,302,332
Earnings (TTM):=$585,037,000
Price / Earnings:=30.37
Yield %:=null
Today's Low:=31.76
Today's Volume:=9M
Quick Ratio:=2.8:1
Today's High:=33.11
6 Month:=-4.36 (-11.73%)
1 Month:=+1.35 (4.29%)
Today's Open:=31.98
Shares Outstanding:=533,069,000
Bid (Size):=32.76 (200)
Updating Price:= 32.80 USD
Price / Sales:=8.03
3 Month:=-6.58 (-16.71%)
1 Year:=+8.71 (36.16%)
EBITDA Margin:=22.4%
Annual Dividend:=null
Float:=458,773,486
Market Cap:=17B
YTD:=-4.12 (-11.16%)
Change:=+1.30
Volume:=9,050,268
Gross Margin:=70.6%
52 Week Low:=23.88
Ask (Size):=32.93 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.01
Price:=32.80
Price / Free Cash Flow:=0.67
Revenue (TTM):=$4,282,260,000
Updating Change:=+1.300 (+4.127%)

(joyg)
Price / Book:=13.52
% Change:=+2.26%
Prev. Close:=96.72
Profit Margin:=20.1%
Total Debt/Equity:=0.23:1
Current Ratio:=2.3:1
Short Interest:=3,841,024
Earnings (TTM):=$529,045,000
Price / Earnings:=19.78
Yield %:=0.7
Today's Low:=97.93
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=99.31
6 Month:=+10.45 (11.81%)
1 Month:=+8.87 (9.85%)
Today's Open:=97.93
Shares Outstanding:=105,039,581
Bid (Size):=98.85 (300)
Updating Price:= 98.91 USD
Price / Sales:=36.47
3 Month:=-1.91 (-1.89%)
1 Year:=+48.32 (95.51%)
EBITDA Margin:=22.0%
Annual Dividend:=0.7
Float:=93,681,562
Market Cap:=10B
YTD:=+12.16 (14.02%)
Change:=+2.19
Volume:=1,526,223
Gross Margin:=35.5%
52 Week Low:=50.05
Ask (Size):=98.89 (200)
Latest Dividend:=0.7 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=103.44
Price:=98.91
Price / Free Cash Flow:=4.74
Revenue (TTM):=$3,831,151,000
Updating Change:=+2.190 (+2.264%)

(jpm)
Price / Book:=26.93
% Change:=+1.87%
Prev. Close:=40.56
Profit Margin:=25.0%
Total Debt/Equity:=2.04:1
Current Ratio:=0:1
Short Interest:=34,122,723
Earnings (TTM):=$19,599,000,000
Price / Earnings:=9.182
Yield %:=2.4
Today's Low:=41.10
Today's Volume:=28M
Quick Ratio:=0:1
Today's High:=41.79
6 Month:=-2.84 (-6.43%)
1 Month:=+0.79 (1.95%)
Today's Open:=41.19
Shares Outstanding:=3,973,684,787
Bid (Size):=41.32 (4600)
Updating Price:= 41.32 USD
Price / Sales:=28.55
3 Month:=-5.26 (-11.29%)
1 Year:=+4.99 (13.74%)
EBITDA Margin:=36.6%
Annual Dividend:=1
Float:=3,967,991,615
Market Cap:=164B
YTD:=-1.10 (-2.59%)
Change:=+0.76
Volume:=27,835,163
Gross Margin:=N/A
52 Week Low:=35.55
Ask (Size):=41.33 (10000)
Latest Dividend:=1 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=48.36
Price:=41.32
Price / Free Cash Flow:=-8.87
Revenue (TTM):=$113,432,000,000
Updating Change:=+0.7600 (+1.874%)

(kalu)
Price / Book:=44.08
% Change:=+1.16%
Prev. Close:=54.37
Profit Margin:=2.7%
Total Debt/Equity:=0.17:1
Current Ratio:=2.6:1
Short Interest:=1,295,631
Earnings (TTM):=$16,600,000
Price / Earnings:=63.22
Yield %:=1.7
Today's Low:=54.50
Today's Volume:=88K
Quick Ratio:=1.1:1
Today's High:=55.37
6 Month:=+5.10 (10.22%)
1 Month:=+5.56 (11.25%)
Today's Open:=54.90
Shares Outstanding:=19,268,791
Bid (Size):=54.95 (400)
Updating Price:= 55.00 USD
Price / Sales:=58.86
3 Month:=+5.88 (11.97%)
1 Year:=+20.93 (61.43%)
EBITDA Margin:=7.4%
Annual Dividend:=0.96
Float:=13,113,259
Market Cap:=1B
YTD:=+4.91 (9.80%)
Change:=+0.63
Volume:=87,979
Gross Margin:=12.8%
52 Week Low:=33.90
Ask (Size):=55.00 (2100)
Latest Dividend:=0.96 (2011-04-20)
Average Volume (3 Mo):=0
52 Week High:=55.76
Price:=55.00
Price / Free Cash Flow:=-4.04
Revenue (TTM):=$1,134,200,000
Updating Change:=+0.6300 (+1.159%)

(kar)
Price / Book:=-9
% Change:=+0.26%
Prev. Close:=19.32
Profit Margin:=7.1%
Total Debt/Equity:=1.44:1
Current Ratio:=1.3:1
Short Interest:=2,342,058
Earnings (TTM):=$101,300,000
Price / Earnings:=26.18
Yield %:=null
Today's Low:=19.33
Today's Volume:=137K
Quick Ratio:=1.2:1
Today's High:=19.61
6 Month:=+5.26 (37.28%)
1 Month:=+0.57 (3.03%)
Today's Open:=19.47
Shares Outstanding:=135,897,929
Bid (Size):=18.93 (200)
Updating Price:= 19.37 USD
Price / Sales:=13.53
3 Month:=+3.47 (21.82%)
1 Year:=+7.00 (56.59%)
EBITDA Margin:=25.2%
Annual Dividend:=null
Float:=39,099,734
Market Cap:=3B
YTD:=+5.57 (40.36%)
Change:=+0.05
Volume:=136,787
Gross Margin:=45.9%
52 Week Low:=11.03
Ask (Size):=19.97 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=19.37
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,839,300,000
Updating Change:=+0.0500 (+0.2588%)

(kbh)
Price / Book:=6.69
% Change:=+1.77%
Prev. Close:=9.630
Profit Margin:=-8.9%
Total Debt/Equity:=3.31:1
Current Ratio:=4:1
Short Interest:=19,563,210
Earnings (TTM):=-$166,985,000
Price / Earnings:=N/A
Yield %:=2.5
Today's Low:=9.610
Today's Volume:=5M
Quick Ratio:=1.2:1
Today's High:=9.970
6 Month:=-3.96 (-28.78%)
1 Month:=-1.43 (-12.73%)
Today's Open:=9.740
Shares Outstanding:=76,973,675
Bid (Size):=9.780 (500)
Updating Price:= 9.800 USD
Price / Sales:=18.43
3 Month:=-1.89 (-16.17%)
1 Year:=-0.59 (-5.68%)
EBITDA Margin:=0.4%
Annual Dividend:=0.25
Float:=53,751,383
Market Cap:=754M
YTD:=-3.69 (-27.35%)
Change:=+0.17
Volume:=5,216,791
Gross Margin:=18.1%
52 Week Low:=9.430
Ask (Size):=9.780 (1800)
Latest Dividend:=0.25 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=16.11
Price:=9.800
Price / Free Cash Flow:=-4.37
Revenue (TTM):=$1,418,889,000
Updating Change:=+0.1700 (+1.765%)

(kbr)
Price / Book:=8.45
% Change:=+0.49%
Prev. Close:=38.50
Profit Margin:=6.6%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=2,122,295
Earnings (TTM):=$454,000,000
Price / Earnings:=15.60
Yield %:=0.5
Today's Low:=38.60
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=39.34
6 Month:=+9.07 (30.62%)
1 Month:=+2.75 (7.65%)
Today's Open:=38.91
Shares Outstanding:=151,552,430
Bid (Size):=38.59 (100)
Updating Price:= 38.69 USD
Price / Sales:=63.5
3 Month:=+0.58 (1.52%)
1 Year:=+18.95 (96.00%)
EBITDA Margin:=5.8%
Annual Dividend:=0.2
Float:=150,702,072
Market Cap:=6B
YTD:=+8.22 (26.98%)
Change:=+0.19
Volume:=1,086,634
Gross Margin:=7.9%
52 Week Low:=19.53
Ask (Size):=38.75 (100)
Latest Dividend:=0.2 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=38.79
Price:=38.69
Price / Free Cash Flow:=2.21
Revenue (TTM):=$9,623,000,000
Updating Change:=+0.1900 (+0.4935%)

(kbw)
Price / Book:=12.57
% Change:=+0.92%
Prev. Close:=18.56
Profit Margin:=8.4%
Total Debt/Equity:=0.04:1
Current Ratio:=0:1
Short Interest:=1,983,350
Earnings (TTM):=$19,648,000
Price / Earnings:=36.02
Yield %:=1.1
Today's Low:=18.54
Today's Volume:=525K
Quick Ratio:=0:1
Today's High:=18.75
6 Month:=-9.51 (-33.68%)
1 Month:=-0.96 (-4.88%)
Today's Open:=18.67
Shares Outstanding:=36,129,385
Bid (Size):=18.70 (100)
Updating Price:= 18.73 USD
Price / Sales:=10.73
3 Month:=-7.16 (-27.66%)
1 Year:=-2.58 (-12.11%)
EBITDA Margin:=8.7%
Annual Dividend:=0.2
Float:=33,922,611
Market Cap:=677M
YTD:=-9.19 (-32.92%)
Change:=+0.17
Volume:=524,961
Gross Margin:=N/A
52 Week Low:=18.16
Ask (Size):=19.18 (300)
Latest Dividend:=0.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=18.73
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$387,730,000
Updating Change:=+0.1700 (+0.9159%)

(kcg)
Price / Book:=9.49
% Change:=+2.93%
Prev. Close:=10.94
Profit Margin:=12.8%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=8,176,770
Earnings (TTM):=$94,317,000
Price / Earnings:=11.26
Yield %:=null
Today's Low:=10.94
Today's Volume:=938K
Quick Ratio:=0:1
Today's High:=11.29
6 Month:=-2.55 (-18.46%)
1 Month:=+0.02 (0.18%)
Today's Open:=11.02
Shares Outstanding:=100,363,431
Bid (Size):=11.19 (100)
Updating Price:= 11.26 USD
Price / Sales:=12.04
3 Month:=-2.24 (-16.59%)
1 Year:=-2.11 (-15.78%)
EBITDA Margin:=10.3%
Annual Dividend:=null
Float:=74,506,261
Market Cap:=1B
YTD:=-2.53 (-18.35%)
Change:=+0.32
Volume:=937,870
Gross Margin:=N/A
52 Week Low:=10.72
Ask (Size):=11.25 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.95
Price:=11.26
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$1,208,090,000
Updating Change:=+0.3200 (+2.925%)

(kcli)
Price / Book:=59.41
% Change:=+0.74%
Prev. Close:=31.15
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=102,229
Earnings (TTM):=$26,130,000
Price / Earnings:=13.70
Yield %:=3.4
Today's Low:=31.17
Today's Volume:=6K
Quick Ratio:=0:1
Today's High:=31.56
6 Month:=-1.95 (-5.85%)
1 Month:=+2.83 (9.91%)
Today's Open:=31.40
Shares Outstanding:=11,467,319
Bid (Size):=31.34 (100)
Updating Price:= 31.38 USD
Price / Sales:=37.76
3 Month:=-0.31 (-0.98%)
1 Year:=+2.29 (7.87%)
EBITDA Margin:=9.0%
Annual Dividend:=1.08
Float:=4,247,542
Market Cap:=360M
YTD:=-1.65 (-5.00%)
Change:=+0.23
Volume:=5,778
Gross Margin:=N/A
52 Week Low:=28.09
Ask (Size):=31.42 (400)
Latest Dividend:=1.08 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=35.10
Price:=31.38
Price / Free Cash Flow:=0.36
Revenue (TTM):=$433,055,000
Updating Change:=+0.2300 (+0.7384%)

(kelya)
Price / Book:=15.37
% Change:=+2.51%
Prev. Close:=17.07
Profit Margin:=0.7%
Total Debt/Equity:=0.1:1
Current Ratio:=1.6:1
Short Interest:=1,434,892
Earnings (TTM):=$29,200,000
Price / Earnings:=22.15
Yield %:=null
Today's Low:=17.11
Today's Volume:=104K
Quick Ratio:=1.5:1
Today's High:=17.58
6 Month:=-1.96 (-10.08%)
1 Month:=+1.42 (8.82%)
Today's Open:=17.20
Shares Outstanding:=33,254,186
Bid (Size):=17.48 (2000)
Updating Price:= 17.50 USD
Price / Sales:=140.52
3 Month:=-3.20 (-15.47%)
1 Year:=+4.52 (34.81%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=26,719,590
Market Cap:=582M
YTD:=-1.30 (-6.93%)
Change:=+0.43
Volume:=104,292
Gross Margin:=16.7%
52 Week Low:=10.07
Ask (Size):=17.50 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.99
Price:=17.50
Price / Free Cash Flow:=1.19
Revenue (TTM):=$5,159,000,000
Updating Change:=+0.4280 (+2.507%)

(kerx)
Price / Book:=0.21
% Change:=-0.61%
Prev. Close:=4.920
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.5:1
Short Interest:=9,201,717
Earnings (TTM):=-$22,721,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.830
Today's Volume:=878K
Quick Ratio:=3.5:1
Today's High:=4.990
6 Month:=+0.33 (7.24%)
1 Month:=+0.02 (0.41%)
Today's Open:=4.960
Shares Outstanding:=69,079,487
Bid (Size):=4.880 (2100)
Updating Price:= 4.890 USD
Price / Sales:=0
3 Month:=-0.30 (-5.78%)
1 Year:=+1.50 (44.25%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=60,682,724
Market Cap:=338M
YTD:=+0.31 (6.77%)
Change:=-0.03
Volume:=877,992
Gross Margin:=N/A
52 Week Low:=3.200
Ask (Size):=4.890 (14700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.910
Price:=4.890
Price / Free Cash Flow:=-0.26
Revenue (TTM):=N/A
Updating Change:=-0.0300 (-0.6098%)

(keyn)
Price / Book:=6.51
% Change:=+2.36%
Prev. Close:=21.62
Profit Margin:=9.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=552,167
Earnings (TTM):=$7,807,000
Price / Earnings:=47.09
Yield %:=1.1
Today's Low:=21.53
Today's Volume:=131K
Quick Ratio:=3.5:1
Today's High:=22.15
6 Month:=+8.02 (56.84%)
1 Month:=+2.99 (15.62%)
Today's Open:=21.99
Shares Outstanding:=16,466,971
Bid (Size):=22.12 (500)
Updating Price:= 22.13 USD
Price / Sales:=5.39
3 Month:=+3.66 (19.82%)
1 Year:=+13.11 (145.34%)
EBITDA Margin:=16.9%
Annual Dividend:=0.24
Float:=12,865,103
Market Cap:=364M
YTD:=+7.51 (51.37%)
Change:=+0.51
Volume:=131,136
Gross Margin:=59.1%
52 Week Low:=8.890
Ask (Size):=22.13 (100)
Latest Dividend:=0.24 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=22.13
Price / Free Cash Flow:=0.78
Revenue (TTM):=$88,726,000
Updating Change:=+0.5100 (+2.359%)

(kft)
Price / Book:=-15.68
% Change:=+0.22%
Prev. Close:=35.85
Profit Margin:=8.4%
Total Debt/Equity:=0.8:1
Current Ratio:=0.9:1
Short Interest:=27,232,503
Earnings (TTM):=$3,048,000,000
Price / Earnings:=20.89
Yield %:=3.3
Today's Low:=35.82
Today's Volume:=11M
Quick Ratio:=0.5:1
Today's High:=36.02
6 Month:=+4.33 (13.70%)
1 Month:=+1.87 (5.49%)
Today's Open:=35.98
Shares Outstanding:=1,757,876,206
Bid (Size):=35.92 (16600)
Updating Price:= 35.93 USD
Price / Sales:=28.71
3 Month:=+4.44 (14.10%)
1 Year:=+7.68 (27.19%)
EBITDA Margin:=15.1%
Annual Dividend:=1.16
Float:=1,751,270,862
Market Cap:=63B
YTD:=+4.42 (14.03%)
Change:=+0.08
Volume:=10,929,176
Gross Margin:=39.1%
52 Week Low:=27.85
Ask (Size):=35.93 (15900)
Latest Dividend:=1.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=35.87
Price:=35.93
Price / Free Cash Flow:=1.63
Revenue (TTM):=$50,462,000,000
Updating Change:=+0.0800 (+0.2232%)

(kirk)
Price / Book:=6.14
% Change:=+3.85%
Prev. Close:=11.96
Profit Margin:=8.7%
Total Debt/Equity:=0:1
Current Ratio:=3.6:1
Short Interest:=1,235,826
Earnings (TTM):=$23,083,000
Price / Earnings:=11.19
Yield %:=null
Today's Low:=12.06
Today's Volume:=132K
Quick Ratio:=2.2:1
Today's High:=12.44
6 Month:=-1.58 (-11.29%)
1 Month:=+0.67 (5.70%)
Today's Open:=12.10
Shares Outstanding:=19,917,819
Bid (Size):=12.42 (300)
Updating Price:= 12.42 USD
Price / Sales:=20.9
3 Month:=-2.86 (-18.72%)
1 Year:=-2.51 (-16.81%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=17,801,472
Market Cap:=247M
YTD:=-1.61 (-11.48%)
Change:=+0.46
Volume:=131,619
Gross Margin:=38.9%
52 Week Low:=10.62
Ask (Size):=12.43 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.70
Price:=12.42
Price / Free Cash Flow:=0.8
Revenue (TTM):=$416,238,000
Updating Change:=+0.4600 (+3.846%)

(klac)
Price / Book:=13.41
% Change:=+7.02%
Prev. Close:=39.74
Profit Margin:=32.6%
Total Debt/Equity:=0.28:1
Current Ratio:=4:1
Short Interest:=7,907,931
Earnings (TTM):=$662,556,000
Price / Earnings:=10.96
Yield %:=2.4
Today's Low:=40.34
Today's Volume:=6M
Quick Ratio:=2.9:1
Today's High:=42.95
6 Month:=+4.05 (10.52%)
1 Month:=+1.97 (4.86%)
Today's Open:=40.34
Shares Outstanding:=167,903,024
Bid (Size):=42.51 (4900)
Updating Price:= 42.53 USD
Price / Sales:=16.93
3 Month:=-3.63 (-7.86%)
1 Year:=+15.23 (55.79%)
EBITDA Margin:=37.3%
Annual Dividend:=1
Float:=136,244,641
Market Cap:=7B
YTD:=+3.89 (10.07%)
Change:=+2.79
Volume:=5,806,035
Gross Margin:=63.1%
52 Week Low:=27.02
Ask (Size):=42.54 (1300)
Latest Dividend:=1 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=51.83
Price:=42.53
Price / Free Cash Flow:=2.52
Revenue (TTM):=$2,842,147,000
Updating Change:=+2.790 (+7.021%)

(klic)
Price / Book:=4.3
% Change:=+3.98%
Prev. Close:=11.30
Profit Margin:=19.7%
Total Debt/Equity:=0.26:1
Current Ratio:=3.8:1
Short Interest:=4,293,054
Earnings (TTM):=$160,128,000
Price / Earnings:=5.415
Yield %:=null
Today's Low:=11.42
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=11.90
6 Month:=+4.44 (60.68%)
1 Month:=+0.64 (5.76%)
Today's Open:=11.43
Shares Outstanding:=71,998,581
Bid (Size):=11.75 (26300)
Updating Price:= 11.75 USD
Price / Sales:=11.61
3 Month:=+2.65 (29.12%)
1 Year:=+4.43 (60.52%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=60,479,223
Market Cap:=846M
YTD:=+4.55 (63.19%)
Change:=+0.45
Volume:=1,574,794
Gross Margin:=48.7%
52 Week Low:=5.270
Ask (Size):=11.76 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=11.75
Price / Free Cash Flow:=1.92
Revenue (TTM):=$836,123,000
Updating Change:=+0.4500 (+3.982%)

(kmt)
Price / Book:=10.74
% Change:=+1.83%
Prev. Close:=44.16
Profit Margin:=10.8%
Total Debt/Equity:=0.21:1
Current Ratio:=2.6:1
Short Interest:=1,823,428
Earnings (TTM):=$186,399,000
Price / Earnings:=20.35
Yield %:=1.1
Today's Low:=44.58
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=45.26
6 Month:=+4.59 (11.37%)
1 Month:=+6.21 (16.02%)
Today's Open:=44.66
Shares Outstanding:=81,803,328
Bid (Size):=44.73 (500)
Updating Price:= 44.97 USD
Price / Sales:=27.49
3 Month:=+6.30 (16.29%)
1 Year:=+20.63 (84.76%)
EBITDA Margin:=23.1%
Annual Dividend:=0.48
Float:=80,642,866
Market Cap:=4B
YTD:=+5.51 (13.96%)
Change:=+0.81
Volume:=1,094,911
Gross Margin:=40.0%
52 Week Low:=24.08
Ask (Size):=45.25 (500)
Latest Dividend:=0.48 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=44.17
Price:=44.97
Price / Free Cash Flow:=0.91
Revenue (TTM):=$2,248,398,000
Updating Change:=+0.8100 (+1.834%)

(knol)
Price / Book:=-7.57
% Change:=+0.92%
Prev. Close:=15.15
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,122,189
Earnings (TTM):=$12,766,000
Price / Earnings:=47.78
Yield %:=null
Today's Low:=15.01
Today's Volume:=102K
Quick Ratio:=1.4:1
Today's High:=15.42
6 Month:=-0.04 (-0.26%)
1 Month:=+0.06 (0.39%)
Today's Open:=15.22
Shares Outstanding:=37,366,344
Bid (Size):=15.28 (700)
Updating Price:= 15.29 USD
Price / Sales:=12.78
3 Month:=+1.40 (10.08%)
1 Year:=+4.57 (42.63%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=31,109,111
Market Cap:=571M
YTD:=-0.34 (-2.18%)
Change:=+0.14
Volume:=101,701
Gross Margin:=69.1%
52 Week Low:=10.42
Ask (Size):=15.29 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.13
Price:=15.29
Price / Free Cash Flow:=-3.79
Revenue (TTM):=$477,390,000
Updating Change:=+0.1400 (+0.9241%)

(ko)
Price / Book:=2.15
% Change:=+0.32%
Prev. Close:=68.53
Profit Margin:=38.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=14,680,965
Earnings (TTM):=$12,095,000,000
Price / Earnings:=13.25
Yield %:=2.8
Today's Low:=68.58
Today's Volume:=6M
Quick Ratio:=0.8:1
Today's High:=68.89
6 Month:=+4.88 (7.64%)
1 Month:=+3.33 (5.09%)
Today's Open:=68.82
Shares Outstanding:=2,289,254,476
Bid (Size):=68.78 (700)
Updating Price:= 68.75 USD
Price / Sales:=16.65
3 Month:=+1.28 (1.90%)
1 Year:=+18.32 (36.33%)
EBITDA Margin:=26.7%
Annual Dividend:=1.88
Float:=2,179,561,647
Market Cap:=157B
YTD:=+2.98 (4.53%)
Change:=+0.22
Volume:=6,034,281
Gross Margin:=67.3%
52 Week Low:=50.02
Ask (Size):=68.79 (400)
Latest Dividend:=1.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=68.79
Price:=68.75
Price / Free Cash Flow:=0.35
Revenue (TTM):=$38,111,000,000
Updating Change:=+0.2200 (+0.3210%)

(ks)
Price / Book:=7.78
% Change:=+2.73%
Prev. Close:=16.82
Profit Margin:=9.5%
Total Debt/Equity:=0.25:1
Current Ratio:=1.8:1
Short Interest:=1,189,088
Earnings (TTM):=$73,781,000
Price / Earnings:=11.08
Yield %:=null
Today's Low:=16.84
Today's Volume:=337K
Quick Ratio:=1:1
Today's High:=17.32
6 Month:=+2.20 (14.59%)
1 Month:=+2.91 (20.25%)
Today's Open:=17.00
Shares Outstanding:=46,234,026
Bid (Size):=16.79 (200)
Updating Price:= 17.28 USD
Price / Sales:=17.58
3 Month:=-0.35 (-1.99%)
1 Year:=+6.89 (66.31%)
EBITDA Margin:=15.8%
Annual Dividend:=null
Float:=39,322,014
Market Cap:=799M
YTD:=+1.98 (12.94%)
Change:=+0.46
Volume:=336,584
Gross Margin:=29.2%
52 Week Low:=9.840
Ask (Size):=17.76 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=17.28
Price / Free Cash Flow:=0.87
Revenue (TTM):=$812,915,000
Updating Change:=+0.4600 (+2.735%)

(kss)
Price / Book:=27.16
% Change:=+7.08%
Prev. Close:=52.09
Profit Margin:=9.7%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=10,335,445
Earnings (TTM):=$1,126,000,000
Price / Earnings:=14.95
Yield %:=1.9
Today's Low:=54.33
Today's Volume:=9M
Quick Ratio:=0.6:1
Today's High:=56.14
6 Month:=+1.44 (2.65%)
1 Month:=+5.29 (10.48%)
Today's Open:=54.60
Shares Outstanding:=281,089,311
Bid (Size):=55.70 (100)
Updating Price:= 55.78 USD
Price / Sales:=65.88
3 Month:=+1.23 (2.25%)
1 Year:=+8.22 (17.28%)
EBITDA Margin:=14.0%
Annual Dividend:=1
Float:=257,653,872
Market Cap:=16B
YTD:=+1.44 (2.65%)
Change:=+3.69
Volume:=9,128,500
Gross Margin:=38.2%
52 Week Low:=44.07
Ask (Size):=55.79 (100)
Latest Dividend:=1 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=58.00
Price:=55.78
Price / Free Cash Flow:=3.12
Revenue (TTM):=$18,518,000,000
Updating Change:=+3.690 (+7.084%)

(ksws)
Price / Book:=5.9
% Change:=+2.28%
Prev. Close:=10.96
Profit Margin:=-28.2%
Total Debt/Equity:=0.03:1
Current Ratio:=5.3:1
Short Interest:=3,448,889
Earnings (TTM):=-$73,356,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.09
Today's Volume:=68K
Quick Ratio:=2.9:1
Today's High:=11.43
6 Month:=-0.91 (-7.51%)
1 Month:=+1.80 (19.13%)
Today's Open:=11.10
Shares Outstanding:=27,389,988
Bid (Size):=11.19 (2000)
Updating Price:= 11.21 USD
Price / Sales:=6.31
3 Month:=-0.56 (-4.76%)
1 Year:=+0.61 (5.75%)
EBITDA Margin:=-26.4%
Annual Dividend:=null
Float:=13,468,435
Market Cap:=307M
YTD:=-1.26 (-10.10%)
Change:=+0.25
Volume:=67,908
Gross Margin:=39.7%
52 Week Low:=8.750
Ask (Size):=11.21 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.19
Price:=11.21
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$223,737,000
Updating Change:=+0.2500 (+2.281%)

(ktos)
Price / Book:=-10.91
% Change:=+1.89%
Prev. Close:=12.15
Profit Margin:=-0.6%
Total Debt/Equity:=2.24:1
Current Ratio:=2.4:1
Short Interest:=1,763,260
Earnings (TTM):=$10,800,000
Price / Earnings:=17.19
Yield %:=null
Today's Low:=12.10
Today's Volume:=173K
Quick Ratio:=1.2:1
Today's High:=12.42
6 Month:=-0.97 (-7.27%)
1 Month:=+1.56 (14.42%)
Today's Open:=12.21
Shares Outstanding:=23,884,442
Bid (Size):=12.35 (3900)
Updating Price:= 12.38 USD
Price / Sales:=19.38
3 Month:=-1.54 (-11.10%)
1 Year:=+2.52 (25.56%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=21,596,467
Market Cap:=296M
YTD:=-0.79 (-6.00%)
Change:=+0.23
Volume:=173,011
Gross Margin:=25.9%
52 Week Low:=9.360
Ask (Size):=12.36 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.77
Price:=12.38
Price / Free Cash Flow:=-17.06
Revenue (TTM):=$462,600,000
Updating Change:=+0.2300 (+1.893%)

(kvhi)
Price / Book:=5.99
% Change:=+1.18%
Prev. Close:=11.87
Profit Margin:=1.1%
Total Debt/Equity:=0.04:1
Current Ratio:=5.2:1
Short Interest:=1,020,757
Earnings (TTM):=$4,672,212
Price / Earnings:=37.53
Yield %:=null
Today's Low:=11.85
Today's Volume:=40K
Quick Ratio:=3.7:1
Today's High:=12.18
6 Month:=+0.23 (1.95%)
1 Month:=+1.29 (12.03%)
Today's Open:=11.98
Shares Outstanding:=14,875,530
Bid (Size):=11.99 (1200)
Updating Price:= 12.01 USD
Price / Sales:=7.31
3 Month:=-3.11 (-20.57%)
1 Year:=+0.61 (5.35%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=12,523,796
Market Cap:=179M
YTD:=+0.06 (0.50%)
Change:=+0.14
Volume:=39,594
Gross Margin:=42.5%
52 Week Low:=10.27
Ask (Size):=12.02 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.68
Price:=12.01
Price / Free Cash Flow:=-0.65
Revenue (TTM):=$108,670,794
Updating Change:=+0.1400 (+1.179%)

(kwk)
Price / Book:=5.66
% Change:=+0.56%
Prev. Close:=14.41
Profit Margin:=67.0%
Total Debt/Equity:=2.09:1
Current Ratio:=0.4:1
Short Interest:=16,740,655
Earnings (TTM):=$356,123,000
Price / Earnings:=7.355
Yield %:=null
Today's Low:=14.46
Today's Volume:=2M
Quick Ratio:=0.2:1
Today's High:=14.76
6 Month:=-0.47 (-3.14%)
1 Month:=+0.33 (2.33%)
Today's Open:=14.53
Shares Outstanding:=171,111,829
Bid (Size):=14.48 (500)
Updating Price:= 14.49 USD
Price / Sales:=5.37
3 Month:=+0.28 (1.97%)
1 Year:=+3.55 (32.45%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=93,438,588
Market Cap:=2B
YTD:=-0.25 (-1.70%)
Change:=+0.08
Volume:=1,821,365
Gross Margin:=67.7%
52 Week Low:=10.85
Ask (Size):=14.57 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=14.49
Price / Free Cash Flow:=1.64
Revenue (TTM):=$918,360,000
Updating Change:=+0.0800 (+0.5552%)

(labl)
Price / Book:=-0.36
% Change:=+1.49%
Prev. Close:=24.84
Profit Margin:=7.5%
Total Debt/Equity:=0.66:1
Current Ratio:=1.4:1
Short Interest:=296,736
Earnings (TTM):=$18,411,000
Price / Earnings:=18.01
Yield %:=0.8
Today's Low:=24.74
Today's Volume:=25K
Quick Ratio:=1:1
Today's High:=25.32
6 Month:=+5.69 (29.15%)
1 Month:=+4.42 (21.26%)
Today's Open:=25.07
Shares Outstanding:=13,334,268
Bid (Size):=25.13 (500)
Updating Price:= 25.21 USD
Price / Sales:=25.44
3 Month:=+3.63 (16.82%)
1 Year:=+14.95 (145.71%)
EBITDA Margin:=15.2%
Annual Dividend:=0.2
Float:=10,328,482
Market Cap:=336M
YTD:=+5.75 (29.55%)
Change:=+0.37
Volume:=24,541
Gross Margin:=25.0%
52 Week Low:=10.14
Ask (Size):=25.21 (200)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.27
Price:=25.21
Price / Free Cash Flow:=1.61
Revenue (TTM):=$338,284,000
Updating Change:=+0.3700 (+1.490%)

(lamr)
Price / Book:=-12.58
% Change:=+2.16%
Prev. Close:=27.75
Profit Margin:=-3.9%
Total Debt/Equity:=2.92:1
Current Ratio:=1.8:1
Short Interest:=4,631,656
Earnings (TTM):=-$28,515,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=27.62
Today's Volume:=935K
Quick Ratio:=1.2:1
Today's High:=28.39
6 Month:=-11.76 (-29.32%)
1 Month:=+0.85 (3.09%)
Today's Open:=27.98
Shares Outstanding:=77,708,875
Bid (Size):=28.34 (200)
Updating Price:= 28.35 USD
Price / Sales:=11.89
3 Month:=-5.87 (-17.15%)
1 Year:=+4.06 (16.71%)
EBITDA Margin:=42.6%
Annual Dividend:=null
Float:=46,338,555
Market Cap:=2B
YTD:=-11.49 (-28.84%)
Change:=+0.60
Volume:=934,576
Gross Margin:=65.4%
52 Week Low:=24.18
Ask (Size):=28.35 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.88
Price:=28.35
Price / Free Cash Flow:=2.85
Revenue (TTM):=$1,103,390,000
Updating Change:=+0.6000 (+2.162%)

(laws)
Price / Book:=13.6
% Change:=+1.63%
Prev. Close:=20.88
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=132,725
Earnings (TTM):=$6,625,000
Price / Earnings:=18.45
Yield %:=2.4
Today's Low:=20.60
Today's Volume:=11K
Quick Ratio:=1.5:1
Today's High:=21.27
6 Month:=-3.05 (-12.57%)
1 Month:=+3.03 (16.66%)
Today's Open:=21.15
Shares Outstanding:=8,531,325
Bid (Size):=21.12 (500)
Updating Price:= 21.22 USD
Price / Sales:=38.7
3 Month:=-3.06 (-12.60%)
1 Year:=+6.75 (46.65%)
EBITDA Margin:=5.7%
Annual Dividend:=0.48
Float:=1,193,299
Market Cap:=181M
YTD:=-3.67 (-14.74%)
Change:=+0.34
Volume:=11,032
Gross Margin:=61.3%
52 Week Low:=13.41
Ask (Size):=21.25 (200)
Latest Dividend:=0.48 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.21
Price:=21.22
Price / Free Cash Flow:=2.16
Revenue (TTM):=$330,144,000
Updating Change:=+0.3400 (+1.628%)

(layn)
Price / Book:=19.7
% Change:=+2.84%
Prev. Close:=31.37
Profit Margin:=6.1%
Total Debt/Equity:=0.1:1
Current Ratio:=1.5:1
Short Interest:=622,406
Earnings (TTM):=$36,487,000
Price / Earnings:=17.44
Yield %:=null
Today's Low:=31.48
Today's Volume:=103K
Quick Ratio:=0.8:1
Today's High:=32.43
6 Month:=-1.54 (-4.56%)
1 Month:=+4.80 (17.48%)
Today's Open:=31.50
Shares Outstanding:=19,634,657
Bid (Size):=32.20 (600)
Updating Price:= 32.26 USD
Price / Sales:=54.1
3 Month:=-2.72 (-7.78%)
1 Year:=+9.04 (38.93%)
EBITDA Margin:=9.2%
Annual Dividend:=null
Float:=16,674,801
Market Cap:=633M
YTD:=-2.16 (-6.28%)
Change:=+0.89
Volume:=103,364
Gross Margin:=23.2%
52 Week Low:=23.01
Ask (Size):=32.26 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.00
Price:=32.26
Price / Free Cash Flow:=-1.33
Revenue (TTM):=$1,062,315,000
Updating Change:=+0.8900 (+2.837%)

(laz)
Price / Book:=2.76
% Change:=+0.69%
Prev. Close:=36.45
Profit Margin:=17.6%
Total Debt/Equity:=1.8:1
Current Ratio:=0:1
Short Interest:=1,200,331
Earnings (TTM):=$263,520,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=36.39
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=36.83
6 Month:=-2.72 (-6.90%)
1 Month:=+0.70 (1.94%)
Today's Open:=36.63
Shares Outstanding:=110,925,000
Bid (Size):=36.71 (100)
Updating Price:= 36.70 USD
Price / Sales:=16.71
3 Month:=-5.82 (-13.69%)
1 Year:=+9.84 (36.63%)
EBITDA Margin:=22.3%
Annual Dividend:=0.64
Float:=105,217,878
Market Cap:=4B
YTD:=-2.79 (-7.07%)
Change:=+0.25
Volume:=1,128,082
Gross Margin:=N/A
52 Week Low:=26.60
Ask (Size):=36.73 (200)
Latest Dividend:=0.64 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=46.54
Price:=36.70
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,000,610,000
Updating Change:=+0.2500 (+0.6859%)

(lb)
Price / Book:=null
% Change:=+0.29%
Prev. Close:=45.50
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=45.62
Today's Volume:=63K
Quick Ratio:=null
Today's High:=45.95
6 Month:=-2.90 (-5.98%)
1 Month:=-0.37 (-0.80%)
Today's Open:=45.73
Shares Outstanding:=null
Bid (Size):=45.60 (0)
Updating Price:= 45.63 CAD
Price / Sales:=null
3 Month:=-4.59 (-9.14%)
1 Year:=+3.88 (9.29%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-2.43 (-5.06%)
Change:=+0.13
Volume:=62,764
Gross Margin:=null
52 Week Low:=41.41
Ask (Size):=45.72 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.87
Price:=45.63
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.1300 (+0.2857%)

(lbai)
Price / Book:=5.47
% Change:=+2.05%
Prev. Close:=10.74
Profit Margin:=20.4%
Total Debt/Equity:=0.91:1
Current Ratio:=0:1
Short Interest:=1,508,755
Earnings (TTM):=$19,416,000
Price / Earnings:=18.27
Yield %:=2.3
Today's Low:=10.66
Today's Volume:=56K
Quick Ratio:=0:1
Today's High:=11.00
6 Month:=-0.10 (-0.90%)
1 Month:=+1.47 (15.49%)
Today's Open:=10.84
Shares Outstanding:=25,467,678
Bid (Size):=10.93 (400)
Updating Price:= 10.96 USD
Price / Sales:=5.63
3 Month:=-0.23 (-2.06%)
1 Year:=+2.70 (32.69%)
EBITDA Margin:=36.8%
Annual Dividend:=0.24
Float:=21,675,560
Market Cap:=279M
YTD:=-0.01 (-0.09%)
Change:=+0.22
Volume:=56,008
Gross Margin:=N/A
52 Week Low:=7.610
Ask (Size):=10.96 (2000)
Latest Dividend:=0.24 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=11.75
Price:=10.96
Price / Free Cash Flow:=2.71
Revenue (TTM):=$143,272,000
Updating Change:=+0.2200 (+2.048%)

(lci)
Price / Book:=3.54
% Change:=+0.99%
Prev. Close:=5.060
Profit Margin:=5.6%
Total Debt/Equity:=0.03:1
Current Ratio:=2.7:1
Short Interest:=681,957
Earnings (TTM):=$4,403,783
Price / Earnings:=30.06
Yield %:=null
Today's Low:=5.000
Today's Volume:=128K
Quick Ratio:=1.7:1
Today's High:=5.130
6 Month:=-0.44 (-7.93%)
1 Month:=-0.26 (-4.84%)
Today's Open:=5.050
Shares Outstanding:=28,388,444
Bid (Size):=4.990 (200)
Updating Price:= 5.110 USD
Price / Sales:=4.05
3 Month:=-0.24 (-4.49%)
1 Year:=+0.62 (13.81%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=10,439,199
Market Cap:=145M
YTD:=-0.48 (-8.59%)
Change:=+0.05
Volume:=127,650
Gross Margin:=30.4%
52 Week Low:=3.660
Ask (Size):=5.140 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.000
Price:=5.110
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$115,087,690
Updating Change:=+0.0500 (+0.9881%)

(ldsh)
Price / Book:=
% Change:=0.00%
Prev. Close:=56.17
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=512,002
Earnings (TTM):=
Price / Earnings:=29.88
Yield %:=null
Today's Low:=56.17
Today's Volume:=0
Quick Ratio:=:1
Today's High:=56.17
6 Month:=+6.82 (13.82%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=15,707,552
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Price / Sales:=
3 Month:=+1.37 (2.50%)
1 Year:=+34.23 (156.02%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,819,341
Market Cap:=882M
YTD:=+7.55 (15.53%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=21.64
Ask (Size):=57.97 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.42
Price:=56.17
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(lea)
Price / Book:=19.15
% Change:=+4.34%
Prev. Close:=52.34
Profit Margin:=4.9%
Total Debt/Equity:=0.26:1
Current Ratio:=1.5:1
Short Interest:=4,385,685
Earnings (TTM):=$528,200,000
Price / Earnings:=11.17
Yield %:=0.9
Today's Low:=53.06
Today's Volume:=2M
Quick Ratio:=1.2:1
Today's High:=54.90
6 Month:=-45.77 (-45.60%)
1 Month:=+4.78 (9.59%)
Today's Open:=53.23
Shares Outstanding:=105,139,704
Bid (Size):=54.24 (300)
Updating Price:= 54.61 USD
Price / Sales:=119.15
3 Month:=+6.25 (12.92%)
1 Year:=-9.00 (-14.15%)
EBITDA Margin:=6.8%
Annual Dividend:=0.5
Float:=104,858,695
Market Cap:=6B
YTD:=-44.10 (-44.68%)
Change:=+2.27
Volume:=1,766,784
Gross Margin:=10.4%
52 Week Low:=45.41
Ask (Size):=54.73 (300)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=114.06
Price:=54.61
Price / Free Cash Flow:=4.64
Revenue (TTM):=$12,527,800,000
Updating Change:=+2.270 (+4.337%)

(leg)
Price / Book:=2.46
% Change:=+0.45%
Prev. Close:=24.69
Profit Margin:=7.3%
Total Debt/Equity:=0.57:1
Current Ratio:=2.2:1
Short Interest:=5,077,003
Earnings (TTM):=$182,200,000
Price / Earnings:=21.38
Yield %:=4.3
Today's Low:=24.74
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=24.92
6 Month:=+1.77 (7.69%)
1 Month:=+0.87 (3.64%)
Today's Open:=24.92
Shares Outstanding:=142,895,892
Bid (Size):=24.57 (600)
Updating Price:= 24.80 USD
Price / Sales:=24.06
3 Month:=+1.13 (4.77%)
1 Year:=+5.47 (28.30%)
EBITDA Margin:=11.7%
Annual Dividend:=1.08
Float:=128,415,318
Market Cap:=4B
YTD:=+2.04 (8.96%)
Change:=+0.11
Volume:=1,058,203
Gross Margin:=22.1%
52 Week Low:=18.83
Ask (Size):=24.84 (200)
Latest Dividend:=1.08 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=24.80
Price / Free Cash Flow:=0.93
Revenue (TTM):=$3,438,500,000
Updating Change:=+0.1100 (+0.4455%)

(lfus)
Price / Book:=14.81
% Change:=-0.18%
Prev. Close:=61.51
Profit Margin:=18.6%
Total Debt/Equity:=0.15:1
Current Ratio:=3.3:1
Short Interest:=827,854
Earnings (TTM):=$84,772,000
Price / Earnings:=16.24
Yield %:=1
Today's Low:=61.17
Today's Volume:=88K
Quick Ratio:=2.3:1
Today's High:=62.04
6 Month:=+12.85 (26.47%)
1 Month:=+4.27 (7.47%)
Today's Open:=62.04
Shares Outstanding:=22,730,038
Bid (Size):=61.39 (600)
Updating Price:= 61.40 USD
Price / Sales:=27.75
3 Month:=+2.21 (3.73%)
1 Year:=+30.42 (98.19%)
EBITDA Margin:=23.4%
Annual Dividend:=0.6
Float:=21,539,841
Market Cap:=1B
YTD:=+14.34 (30.47%)
Change:=-0.11
Volume:=88,369
Gross Margin:=42.9%
52 Week Low:=30.74
Ask (Size):=61.40 (100)
Latest Dividend:=0.6 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=66.38
Price:=61.40
Price / Free Cash Flow:=1.38
Revenue (TTM):=$630,779,000
Updating Change:=-0.1100 (-0.1788%)

(life)
Price / Book:=-11.07
% Change:=-0.90%
Prev. Close:=52.27
Profit Margin:=12.5%
Total Debt/Equity:=0.73:1
Current Ratio:=1.1:1
Short Interest:=8,595,499
Earnings (TTM):=$380,039,000
Price / Earnings:=25.77
Yield %:=null
Today's Low:=51.31
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=52.53
6 Month:=-4.93 (-8.69%)
1 Month:=+1.01 (1.99%)
Today's Open:=52.44
Shares Outstanding:=178,765,816
Bid (Size):=51.80 (800)
Updating Price:= 51.80 USD
Price / Sales:=20.13
3 Month:=-0.98 (-1.86%)
1 Year:=+5.47 (11.81%)
EBITDA Margin:=34.6%
Annual Dividend:=null
Float:=178,143,155
Market Cap:=9B
YTD:=-3.70 (-6.67%)
Change:=-0.47
Volume:=2,760,713
Gross Margin:=73.5%
52 Week Low:=41.10
Ask (Size):=51.82 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.25
Price:=51.80
Price / Free Cash Flow:=3.93
Revenue (TTM):=$3,599,044,000
Updating Change:=-0.4700 (-0.8992%)

(linc)
Price / Book:=5.63
% Change:=+4.79%
Prev. Close:=18.57
Profit Margin:=17.6%
Total Debt/Equity:=0.16:1
Current Ratio:=0.8:1
Short Interest:=1,158,991
Earnings (TTM):=$65,626,000
Price / Earnings:=7.181
Yield %:=5.4
Today's Low:=18.55
Today's Volume:=310K
Quick Ratio:=0.7:1
Today's High:=19.89
6 Month:=+4.18 (27.31%)
1 Month:=+4.28 (28.19%)
Today's Open:=18.74
Shares Outstanding:=22,580,629
Bid (Size):=19.46 (1800)
Updating Price:= 19.46 USD
Price / Sales:=28.01
3 Month:=+3.05 (18.59%)
1 Year:=+0.38 (1.99%)
EBITDA Margin:=23.6%
Annual Dividend:=1
Float:=21,234,182
Market Cap:=439M
YTD:=+3.95 (25.47%)
Change:=+0.89
Volume:=310,171
Gross Margin:=66.3%
52 Week Low:=9.730
Ask (Size):=19.49 (1600)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.60
Price:=19.46
Price / Free Cash Flow:=2.56
Revenue (TTM):=$632,387,000
Updating Change:=+0.8900 (+4.793%)

(linta)
Price / Book:=-7.8
% Change:=+1.67%
Prev. Close:=17.40
Profit Margin:=7.8%
Total Debt/Equity:=1.04:1
Current Ratio:=1.6:1
Short Interest:=5,908,580
Earnings (TTM):=$660,000,000
Price / Earnings:=17.87
Yield %:=null
Today's Low:=17.35
Today's Volume:=5M
Quick Ratio:=1:1
Today's High:=17.91
6 Month:=+1.86 (11.73%)
1 Month:=+0.12 (0.68%)
Today's Open:=17.47
Shares Outstanding:=572,144,274
Bid (Size):=17.68 (91300)
Updating Price:= 17.69 USD
Price / Sales:=15.08
3 Month:=+1.05 (6.31%)
1 Year:=+7.34 (70.92%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=437,363,482
Market Cap:=10B
YTD:=+1.92 (12.18%)
Change:=+0.29
Volume:=5,075,869
Gross Margin:=27.2%
52 Week Low:=10.10
Ask (Size):=17.69 (8200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=17.69
Price / Free Cash Flow:=1.52
Revenue (TTM):=$9,066,000,000
Updating Change:=+0.2900 (+1.667%)

(llen)
Price / Book:=3.91
% Change:=+2.89%
Prev. Close:=5.190
Profit Margin:=28.6%
Total Debt/Equity:=0.02:1
Current Ratio:=2.5:1
Short Interest:=4,274,483
Earnings (TTM):=$42,916,809
Price / Earnings:=3.536
Yield %:=null
Today's Low:=5.090
Today's Volume:=347K
Quick Ratio:=1.5:1
Today's High:=5.414
6 Month:=-5.05 (-48.60%)
1 Month:=+0.56 (11.72%)
Today's Open:=5.200
Shares Outstanding:=32,127,224
Bid (Size):=5.350 (1600)
Updating Price:= 5.340 USD
Price / Sales:=6.62
3 Month:=-0.82 (-13.31%)
1 Year:=-2.76 (-34.07%)
EBITDA Margin:=31.0%
Annual Dividend:=null
Float:=20,760,245
Market Cap:=172M
YTD:=-5.46 (-50.56%)
Change:=+0.15
Volume:=346,760
Gross Margin:=38.5%
52 Week Low:=4.290
Ask (Size):=5.360 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.56
Price:=5.340
Price / Free Cash Flow:=-0.19
Revenue (TTM):=$212,676,058
Updating Change:=+0.1500 (+2.890%)

(lll)
Price / Book:=-22.58
% Change:=-0.10%
Prev. Close:=86.46
Profit Margin:=9.2%
Total Debt/Equity:=0.6:1
Current Ratio:=1.9:1
Short Interest:=3,922,058
Earnings (TTM):=$949,000,000
Price / Earnings:=10.49
Yield %:=2
Today's Low:=85.66
Today's Volume:=946K
Quick Ratio:=0.7:1
Today's High:=87.28
6 Month:=+15.10 (21.19%)
1 Month:=+6.98 (8.79%)
Today's Open:=87.23
Shares Outstanding:=106,127,785
Bid (Size):=85.90 (500)
Updating Price:= 86.37 USD
Price / Sales:=147.53
3 Month:=+7.46 (9.45%)
1 Year:=+16.05 (22.82%)
EBITDA Margin:=13.0%
Annual Dividend:=1.8
Float:=107,666,536
Market Cap:=9B
YTD:=+15.88 (22.53%)
Change:=-0.09
Volume:=945,986
Gross Margin:=13.0%
52 Week Low:=66.11
Ask (Size):=86.78 (500)
Latest Dividend:=1.8 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=88.55
Price:=86.37
Price / Free Cash Flow:=2.2
Revenue (TTM):=$15,657,000,000
Updating Change:=-0.0900 (-0.1041%)

(lltc)
Price / Book:=1.73
% Change:=+1.92%
Prev. Close:=32.89
Profit Margin:=48.1%
Total Debt/Equity:=1.98:1
Current Ratio:=7.2:1
Short Interest:=10,099,640
Earnings (TTM):=$547,056,000
Price / Earnings:=14.20
Yield %:=2.9
Today's Low:=33.03
Today's Volume:=2M
Quick Ratio:=6.3:1
Today's High:=33.66
6 Month:=-1.01 (-2.92%)
1 Month:=+0.96 (2.95%)
Today's Open:=33.17
Shares Outstanding:=227,734,114
Bid (Size):=33.49 (5900)
Updating Price:= 33.52 USD
Price / Sales:=6.55
3 Month:=-0.09 (-0.27%)
1 Year:=+5.22 (18.45%)
EBITDA Margin:=57.1%
Annual Dividend:=0.96
Float:=177,723,286
Market Cap:=8B
YTD:=-1.07 (-3.09%)
Change:=+0.63
Volume:=1,578,728
Gross Margin:=83.1%
52 Week Low:=28.01
Ask (Size):=33.50 (300)
Latest Dividend:=0.96 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.14
Price:=33.52
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,491,570,000
Updating Change:=+0.6300 (+1.915%)

(lm)
Price / Book:=3.91
% Change:=+3.29%
Prev. Close:=33.13
Profit Margin:=13.1%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=7,645,165
Earnings (TTM):=$253,923,000
Price / Earnings:=20.99
Yield %:=0.9
Today's Low:=33.51
Today's Volume:=2M
Quick Ratio:=2.4:1
Today's High:=34.32
6 Month:=-2.02 (-5.57%)
1 Month:=+3.21 (10.35%)
Today's Open:=33.56
Shares Outstanding:=148,688,069
Bid (Size):=34.21 (400)
Updating Price:= 34.22 USD
Price / Sales:=18.71
3 Month:=-2.12 (-5.83%)
1 Year:=+6.81 (24.84%)
EBITDA Margin:=17.7%
Annual Dividend:=0.32
Float:=136,541,124
Market Cap:=5B
YTD:=-2.05 (-5.65%)
Change:=+1.09
Volume:=1,786,577
Gross Margin:=N/A
52 Week Low:=24.94
Ask (Size):=34.22 (1200)
Latest Dividend:=0.32 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=37.72
Price:=34.22
Price / Free Cash Flow:=2.37
Revenue (TTM):=$2,784,317,000
Updating Change:=+1.090 (+3.290%)

(lng)
Price / Book:=-11.07
% Change:=+2.63%
Prev. Close:=9.520
Profit Margin:=-28.6%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=16,156,135
Earnings (TTM):=-$80,874,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.540
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=9.890
6 Month:=+3.50 (55.82%)
1 Month:=-0.23 (-2.30%)
Today's Open:=9.690
Shares Outstanding:=70,150,969
Bid (Size):=9.790 (100)
Updating Price:= 9.770 USD
Price / Sales:=4.15
3 Month:=+0.48 (5.17%)
1 Year:=+7.18 (277.22%)
EBITDA Margin:=66.7%
Annual Dividend:=null
Float:=49,471,320
Market Cap:=685M
YTD:=+4.25 (76.99%)
Change:=+0.25
Volume:=1,733,725
Gross Margin:=91.1%
52 Week Low:=2.300
Ask (Size):=9.880 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.81
Price:=9.770
Price / Free Cash Flow:=-1.4
Revenue (TTM):=$291,227,000
Updating Change:=+0.2500 (+2.626%)

(logm)
Price / Book:=5.51
% Change:=+3.50%
Prev. Close:=38.05
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=2,990,691
Earnings (TTM):=$18,297,378
Price / Earnings:=53.22
Yield %:=null
Today's Low:=37.99
Today's Volume:=296K
Quick Ratio:=3:1
Today's High:=39.47
6 Month:=-2.63 (-6.26%)
1 Month:=-2.05 (-4.95%)
Today's Open:=38.27
Shares Outstanding:=24,052,007
Bid (Size):=39.39 (300)
Updating Price:= 39.38 USD
Price / Sales:=4.44
3 Month:=-7.57 (-16.12%)
1 Year:=+12.18 (44.78%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=16,781,512
Market Cap:=947M
YTD:=-4.96 (-11.19%)
Change:=+1.33
Volume:=296,001
Gross Margin:=94.6%
52 Week Low:=25.06
Ask (Size):=39.42 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=49.50
Price:=39.38
Price / Free Cash Flow:=1.35
Revenue (TTM):=$106,771,186
Updating Change:=+1.330 (+3.495%)

(loop)
Price / Book:=1.84
% Change:=-0.05%
Prev. Close:=18.41
Profit Margin:=19.1%
Total Debt/Equity:=0:1
Current Ratio:=6.4:1
Short Interest:=994,878
Earnings (TTM):=$15,170,000
Price / Earnings:=54.12
Yield %:=null
Today's Low:=18.36
Today's Volume:=139K
Quick Ratio:=6.2:1
Today's High:=18.42
6 Month:=+7.29 (65.65%)
1 Month:=+0.02 (0.11%)
Today's Open:=18.36
Shares Outstanding:=32,571,119
Bid (Size):=18.39 (700)
Updating Price:= 18.40 USD
Price / Sales:=2.45
3 Month:=+3.77 (25.77%)
1 Year:=+6.37 (52.95%)
EBITDA Margin:=27.0%
Annual Dividend:=null
Float:=20,587,039
Market Cap:=599M
YTD:=+7.29 (65.62%)
Change:=-0.01
Volume:=139,032
Gross Margin:=85.6%
52 Week Low:=9.730
Ask (Size):=18.40 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=18.40
Price / Free Cash Flow:=0.26
Revenue (TTM):=$79,893,000
Updating Change:=-0.0100 (-0.0543%)

(lpnt)
Price / Book:=6.4
% Change:=+1.43%
Prev. Close:=39.86
Profit Margin:=7.3%
Total Debt/Equity:=0.81:1
Current Ratio:=2.7:1
Short Interest:=4,093,337
Earnings (TTM):=$161,600,000
Price / Earnings:=13.48
Yield %:=null
Today's Low:=40.01
Today's Volume:=322K
Quick Ratio:=2:1
Today's High:=40.59
6 Month:=+3.29 (8.86%)
1 Month:=+1.18 (3.01%)
Today's Open:=40.10
Shares Outstanding:=52,490,814
Bid (Size):=40.43 (200)
Updating Price:= 40.43 USD
Price / Sales:=64.1
3 Month:=-0.37 (-0.91%)
1 Year:=+10.54 (35.26%)
EBITDA Margin:=-17.0%
Annual Dividend:=null
Float:=49,896,328
Market Cap:=2B
YTD:=+3.68 (10.01%)
Change:=+0.57
Volume:=321,748
Gross Margin:=49.2%
52 Week Low:=29.33
Ask (Size):=40.44 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.45
Price:=40.43
Price / Free Cash Flow:=0.87
Revenue (TTM):=$3,364,800,000
Updating Change:=+0.5700 (+1.430%)

(lpx)
Price / Book:=9.06
% Change:=+1.67%
Prev. Close:=8.360
Profit Margin:=-3.6%
Total Debt/Equity:=0.6:1
Current Ratio:=5.2:1
Short Interest:=14,982,142
Earnings (TTM):=-$38,800,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.400
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=8.560
6 Month:=-1.31 (-13.35%)
1 Month:=+0.99 (13.18%)
Today's Open:=8.460
Shares Outstanding:=132,151,000
Bid (Size):=8.440 (400)
Updating Price:= 8.500 USD
Price / Sales:=10.74
3 Month:=-1.84 (-17.79%)
1 Year:=+1.93 (29.38%)
EBITDA Margin:=6.1%
Annual Dividend:=null
Float:=130,923,359
Market Cap:=1B
YTD:=-0.96 (-10.15%)
Change:=+0.14
Volume:=2,120,469
Gross Margin:=14.4%
52 Week Low:=6.250
Ask (Size):=8.530 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.62
Price:=8.500
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,418,700,000
Updating Change:=+0.1400 (+1.675%)

(lrcx)
Price / Book:=16.88
% Change:=+3.49%
Prev. Close:=43.23
Profit Margin:=25.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=5,652,450
Earnings (TTM):=$737,817,000
Price / Earnings:=16.51
Yield %:=null
Today's Low:=43.60
Today's Volume:=3M
Quick Ratio:=2.8:1
Today's High:=45.12
6 Month:=-4.67 (-9.45%)
1 Month:=-0.63 (-1.39%)
Today's Open:=43.64
Shares Outstanding:=124,490,743
Bid (Size):=44.73 (400)
Updating Price:= 44.74 USD
Price / Sales:=25.55
3 Month:=-10.29 (-18.70%)
1 Year:=+7.27 (19.40%)
EBITDA Margin:=29.3%
Annual Dividend:=null
Float:=103,455,120
Market Cap:=6B
YTD:=-7.04 (-13.60%)
Change:=+1.51
Volume:=2,849,823
Gross Margin:=48.7%
52 Week Low:=35.39
Ask (Size):=44.74 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.10
Price:=44.74
Price / Free Cash Flow:=5.97
Revenue (TTM):=$3,180,964,000
Updating Change:=+1.510 (+3.493%)

(lse)
Price / Book:=3.99
% Change:=+0.60%
Prev. Close:=4.960
Profit Margin:=-7.6%
Total Debt/Equity:=5.3:1
Current Ratio:=0:1
Short Interest:=2,412,400
Earnings (TTM):=-$12,604,000
Price / Earnings:=N/A
Yield %:=5.3
Today's Low:=4.910
Today's Volume:=214K
Quick Ratio:=0:1
Today's High:=5.000
6 Month:=-0.78 (-13.52%)
1 Month:=+0.14 (2.89%)
Today's Open:=4.980
Shares Outstanding:=68,055,665
Bid (Size):=4.940 (400)
Updating Price:= 4.990 USD
Price / Sales:=2.45
3 Month:=-0.42 (-7.76%)
1 Year:=+0.52 (11.63%)
EBITDA Margin:=42.5%
Annual Dividend:=0.26
Float:=64,868,521
Market Cap:=340M
YTD:=-0.83 (-14.26%)
Change:=+0.03
Volume:=213,824
Gross Margin:=N/A
52 Week Low:=4.420
Ask (Size):=5.030 (100)
Latest Dividend:=0.26 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.320
Price:=4.990
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$166,750,000
Updating Change:=+0.0300 (+0.6048%)

(lsi)
Price / Book:=1.1
% Change:=+2.91%
Prev. Close:=7.220
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=9,592,815
Earnings (TTM):=$27,606,000
Price / Earnings:=123.83
Yield %:=null
Today's Low:=7.275
Today's Volume:=9M
Quick Ratio:=2:1
Today's High:=7.500
6 Month:=+1.42 (23.63%)
1 Month:=+0.38 (5.39%)
Today's Open:=7.300
Shares Outstanding:=605,650,469
Bid (Size):=7.430 (300)
Updating Price:= 7.430 USD
Price / Sales:=3.97
3 Month:=+0.77 (11.56%)
1 Year:=+2.92 (64.75%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=527,602,906
Market Cap:=4B
YTD:=+1.44 (24.04%)
Change:=+0.21
Volume:=8,565,633
Gross Margin:=54.8%
52 Week Low:=3.890
Ask (Size):=7.440 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.700
Price:=7.430
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,129,000
Updating Change:=+0.2100 (+2.909%)

(lstr)
Price / Book:=4.28
% Change:=-0.58%
Prev. Close:=48.47
Profit Margin:=5.9%
Total Debt/Equity:=0.53:1
Current Ratio:=1.5:1
Short Interest:=1,535,526
Earnings (TTM):=$90,957,000
Price / Earnings:=25.91
Yield %:=0.4
Today's Low:=48.13
Today's Volume:=622K
Quick Ratio:=1.5:1
Today's High:=49.18
6 Month:=+7.25 (17.71%)
1 Month:=+4.41 (10.07%)
Today's Open:=48.99
Shares Outstanding:=47,882,197
Bid (Size):=48.19 (1500)
Updating Price:= 48.19 USD
Price / Sales:=50.66
3 Month:=+1.23 (2.62%)
1 Year:=+9.33 (24.01%)
EBITDA Margin:=7.0%
Annual Dividend:=0.2
Float:=42,656,964
Market Cap:=2B
YTD:=+7.25 (17.71%)
Change:=-0.28
Volume:=621,517
Gross Margin:=24.2%
52 Week Low:=35.10
Ask (Size):=48.22 (800)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=48.48
Price:=48.19
Price / Free Cash Flow:=1.77
Revenue (TTM):=$2,425,626,000
Updating Change:=-0.2800 (-0.5777%)

(lstza)
Price / Book:=3.48
% Change:=+0.50%
Prev. Close:=74.23
Profit Margin:=13.8%
Total Debt/Equity:=0.75:1
Current Ratio:=1.4:1
Short Interest:=227,957
Earnings (TTM):=$1,927,000,000
Price / Earnings:=143.46
Yield %:=null
Today's Low:=73.70
Today's Volume:=257K
Quick Ratio:=0.9:1
Today's High:=74.88
6 Month:=+6.24 (9.13%)
1 Month:=-4.00 (-5.09%)
Today's Open:=74.88
Shares Outstanding:=49,131,696
Bid (Size):=74.52 (400)
Updating Price:= 74.60 USD
Price / Sales:=15.84
3 Month:=-2.99 (-3.85%)
1 Year:=+23.21 (45.16%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=48,652,997
Market Cap:=4B
YTD:=+8.12 (12.21%)
Change:=+0.37
Volume:=256,781
Gross Margin:=31.0%
52 Week Low:=50.77
Ask (Size):=74.53 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.36
Price:=74.60
Price / Free Cash Flow:=1.44
Revenue (TTM):=$11,616,000,000
Updating Change:=+0.3700 (+0.4985%)

(ltm)
Price / Book:=20.2
% Change:=+2.08%
Prev. Close:=39.93
Profit Margin:=14.9%
Total Debt/Equity:=0.68:1
Current Ratio:=0.5:1
Short Interest:=8,487,381
Earnings (TTM):=$83,692,000
Price / Earnings:=19.79
Yield %:=null
Today's Low:=40.22
Today's Volume:=545K
Quick Ratio:=0.1:1
Today's High:=41.68
6 Month:=-0.60 (-1.45%)
1 Month:=+7.08 (21.02%)
Today's Open:=40.42
Shares Outstanding:=42,291,285
Bid (Size):=40.55 (200)
Updating Price:= 40.76 USD
Price / Sales:=22.08
3 Month:=+2.51 (6.56%)
1 Year:=+7.91 (24.08%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=34,606,148
Market Cap:=2B
YTD:=-0.23 (-0.56%)
Change:=+0.83
Volume:=544,836
Gross Margin:=38.9%
52 Week Low:=32.69
Ask (Size):=40.74 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.25
Price:=40.76
Price / Free Cash Flow:=0.79
Revenue (TTM):=$933,718,000
Updating Change:=+0.8300 (+2.079%)

(ltre)
Price / Book:=2.66
% Change:=+1.18%
Prev. Close:=9.350
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=269,352
Earnings (TTM):=$4,203,000
Price / Earnings:=30.52
Yield %:=null
Today's Low:=9.350
Today's Volume:=12K
Quick Ratio:=1.1:1
Today's High:=9.520
6 Month:=-0.26 (-2.67%)
1 Month:=+1.15 (13.84%)
Today's Open:=9.500
Shares Outstanding:=13,479,409
Bid (Size):=9.420 (100)
Updating Price:= 9.460 USD
Price / Sales:=9.85
3 Month:=+0.76 (8.74%)
1 Year:=-0.84 (-8.16%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=5,949,747
Market Cap:=128M
YTD:=-0.10 (-1.05%)
Change:=+0.11
Volume:=12,010
Gross Margin:=57.2%
52 Week Low:=7.690
Ask (Size):=9.460 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.40
Price:=9.460
Price / Free Cash Flow:=-2.27
Revenue (TTM):=$132,706,000
Updating Change:=+0.1100 (+1.176%)

(lvs)
Price / Book:=9.23
% Change:=+3.38%
Prev. Close:=43.82
Profit Margin:=15.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=11,047,599
Earnings (TTM):=$871,136,000
Price / Earnings:=55.24
Yield %:=null
Today's Low:=44.35
Today's Volume:=18M
Quick Ratio:=1.5:1
Today's High:=45.67
6 Month:=-2.43 (-5.09%)
1 Month:=+4.88 (12.07%)
Today's Open:=44.46
Shares Outstanding:=728,978,326
Bid (Size):=45.21 (300)
Updating Price:= 45.30 USD
Price / Sales:=10.47
3 Month:=+0.46 (1.03%)
1 Year:=+23.71 (109.82%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=384,394,370
Market Cap:=33B
YTD:=-0.65 (-1.41%)
Change:=+1.48
Volume:=18,296,145
Gross Margin:=46.4%
52 Week Low:=21.30
Ask (Size):=45.30 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.47
Price:=45.30
Price / Free Cash Flow:=0.13
Revenue (TTM):=$7,630,213,000
Updating Change:=+1.480 (+3.377%)

(lway)
Price / Book:=0.9
% Change:=+1.14%
Prev. Close:=11.37
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=829,242
Earnings (TTM):=$3,779,549
Price / Earnings:=50.00
Yield %:=null
Today's Low:=11.35
Today's Volume:=13K
Quick Ratio:=1.4:1
Today's High:=11.50
6 Month:=+1.98 (20.80%)
1 Month:=+1.44 (14.31%)
Today's Open:=11.40
Shares Outstanding:=16,443,809
Bid (Size):=11.48 (100)
Updating Price:= 11.50 USD
Price / Sales:=3.64
3 Month:=+1.56 (15.69%)
1 Year:=+1.64 (16.63%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=4,655,950
Market Cap:=189M
YTD:=+1.95 (20.42%)
Change:=+0.13
Volume:=13,432
Gross Margin:=36.6%
52 Week Low:=8.250
Ask (Size):=11.50 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.37
Price:=11.50
Price / Free Cash Flow:=0.22
Revenue (TTM):=$59,839,637
Updating Change:=+0.1300 (+1.143%)

(lxp)
Price / Book:=4.93
% Change:=+1.79%
Prev. Close:=9.490
Profit Margin:=4.7%
Total Debt/Equity:=1.72:1
Current Ratio:=0:1
Short Interest:=11,171,399
Earnings (TTM):=-$24,077,000
Price / Earnings:=N/A
Yield %:=4.9
Today's Low:=9.470
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=9.700
6 Month:=+1.59 (19.70%)
1 Month:=+0.86 (9.77%)
Today's Open:=9.600
Shares Outstanding:=147,330,312
Bid (Size):=9.610 (400)
Updating Price:= 9.660 USD
Price / Sales:=2.42
3 Month:=+0.38 (4.09%)
1 Year:=+4.25 (78.56%)
EBITDA Margin:=29.0%
Annual Dividend:=0.46
Float:=110,795,705
Market Cap:=1B
YTD:=+1.71 (21.51%)
Change:=+0.17
Volume:=1,529,443
Gross Margin:=N/A
52 Week Low:=5.390
Ask (Size):=9.700 (100)
Latest Dividend:=0.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.14
Price:=9.660
Price / Free Cash Flow:=1.53
Revenue (TTM):=$356,289,000
Updating Change:=+0.1700 (+1.791%)

(lxrx)
Price / Book:=0.36
% Change:=-1.13%
Prev. Close:=1.770
Profit Margin:=N/A
Total Debt/Equity:=0.13:1
Current Ratio:=13.3:1
Short Interest:=11,763,788
Earnings (TTM):=-$105,334,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.710
Today's Volume:=939K
Quick Ratio:=13.1:1
Today's High:=1.790
6 Month:=+0.28 (19.05%)
1 Month:=+0.22 (14.38%)
Today's Open:=1.780
Shares Outstanding:=337,659,869
Bid (Size):=1.740 (30900)
Updating Price:= 1.750 USD
Price / Sales:=0.01
3 Month:=-0.03 (-1.69%)
1 Year:=+0.55 (45.83%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=130,490,533
Market Cap:=591M
YTD:=+0.31 (21.53%)
Change:=-0.02
Volume:=939,047
Gross Margin:=N/A
52 Week Low:=1.170
Ask (Size):=1.750 (46200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.300
Price:=1.750
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$3,863,000
Updating Change:=-0.0200 (-1.130%)

(lxu)
Price / Book:=9.99
% Change:=+0.34%
Prev. Close:=44.18
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.9:1
Short Interest:=639,906
Earnings (TTM):=$48,759,000
Price / Earnings:=20.62
Yield %:=null
Today's Low:=44.18
Today's Volume:=203K
Quick Ratio:=1.8:1
Today's High:=45.30
6 Month:=+20.37 (85.02%)
1 Month:=+0.73 (1.67%)
Today's Open:=44.70
Shares Outstanding:=22,125,762
Bid (Size):=44.17 (100)
Updating Price:= 44.33 USD
Price / Sales:=29.69
3 Month:=+5.02 (12.77%)
1 Year:=+31.53 (246.33%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=18,364,348
Market Cap:=981M
YTD:=+20.07 (82.73%)
Change:=+0.15
Volume:=203,353
Gross Margin:=27.8%
52 Week Low:=12.71
Ask (Size):=44.49 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.00
Price:=44.33
Price / Free Cash Flow:=1.61
Revenue (TTM):=$656,988,000
Updating Change:=+0.1500 (+0.3395%)

(ma)
Price / Book:=30.98
% Change:=+1.96%
Prev. Close:=312.90
Profit Margin:=50.6%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=1,357,351
Earnings (TTM):=$1,953,000,000
Price / Earnings:=21.44
Yield %:=0.2
Today's Low:=312.46
Today's Volume:=2M
Quick Ratio:=1.8:1
Today's High:=322.28
6 Month:=+95.32 (42.61%)
1 Month:=+47.10 (17.32%)
Today's Open:=312.46
Shares Outstanding:=120,665,389
Bid (Size):=317.58 (100)
Updating Price:= 319.02 USD
Price / Sales:=45.05
3 Month:=+56.09 (21.33%)
1 Year:=+118.99 (59.49%)
EBITDA Margin:=53.2%
Annual Dividend:=0.6
Float:=107,883,225
Market Cap:=38B
YTD:=+94.91 (42.35%)
Change:=+6.12
Volume:=2,155,877
Gross Margin:=N/A
52 Week Low:=191.00
Ask (Size):=318.86 (200)
Latest Dividend:=0.6 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=317.73
Price:=319.02
Price / Free Cash Flow:=9.09
Revenue (TTM):=$5,732,000,000
Updating Change:=+6.120 (+1.956%)

(mako)
Price / Book:=2.61
% Change:=+0.18%
Prev. Close:=33.26
Profit Margin:=-76.3%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=5,617,176
Earnings (TTM):=-$38,274,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.22
Today's Volume:=972K
Quick Ratio:=5.9:1
Today's High:=34.30
6 Month:=+18.72 (128.22%)
1 Month:=+2.51 (8.15%)
Today's Open:=33.60
Shares Outstanding:=40,959,448
Bid (Size):=33.30 (4600)
Updating Price:= 33.32 USD
Price / Sales:=1.22
3 Month:=+7.98 (31.49%)
1 Year:=+21.22 (175.37%)
EBITDA Margin:=-68.2%
Annual Dividend:=null
Float:=26,064,263
Market Cap:=1B
YTD:=+18.10 (118.92%)
Change:=+0.06
Volume:=972,472
Gross Margin:=65.5%
52 Week Low:=9.280
Ask (Size):=33.32 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.00
Price:=33.32
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$50,073,000
Updating Change:=+0.0600 (+0.1804%)

(mapp)
Price / Book:=2.74
% Change:=-0.19%
Prev. Close:=16.02
Profit Margin:=-67.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.2:1
Short Interest:=1,540,630
Earnings (TTM):=-$23,011,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.84
Today's Volume:=76K
Quick Ratio:=4.2:1
Today's High:=16.25
6 Month:=-0.31 (-1.90%)
1 Month:=+0.55 (3.56%)
Today's Open:=16.02
Shares Outstanding:=30,277,612
Bid (Size):=15.97 (1900)
Updating Price:= 15.99 USD
Price / Sales:=1.13
3 Month:=+1.65 (11.51%)
1 Year:=+3.42 (27.21%)
EBITDA Margin:=-61.2%
Annual Dividend:=null
Float:=19,396,515
Market Cap:=484M
YTD:=-0.75 (-4.48%)
Change:=-0.03
Volume:=76,374
Gross Margin:=N/A
52 Week Low:=10.61
Ask (Size):=15.99 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.35
Price:=15.99
Price / Free Cash Flow:=0.14
Revenue (TTM):=$34,162,000
Updating Change:=-0.0300 (-0.1873%)

(mas)
Price / Book:=-3.73
% Change:=-0.33%
Prev. Close:=12.08
Profit Margin:=-10.9%
Total Debt/Equity:=3.09:1
Current Ratio:=2.2:1
Short Interest:=28,904,105
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=12.01
Today's Volume:=7M
Quick Ratio:=1.6:1
Today's High:=12.25
6 Month:=-0.81 (-6.30%)
1 Month:=-0.85 (-6.59%)
Today's Open:=12.22
Shares Outstanding:=358,100,000
Bid (Size):=12.04 (100)
Updating Price:= 12.04 USD
Price / Sales:=20.98
3 Month:=-2.12 (-14.97%)
1 Year:=+1.33 (12.42%)
EBITDA Margin:=5.9%
Annual Dividend:=0.3
Float:=347,973,429
Market Cap:=4B
YTD:=-0.62 (-4.90%)
Change:=-0.04
Volume:=7,286,954
Gross Margin:=27.3%
52 Week Low:=9.940
Ask (Size):=12.08 (400)
Latest Dividend:=0.3 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=15.03
Price:=12.04
Price / Free Cash Flow:=0.45
Revenue (TTM):=$7,512,000,000
Updating Change:=-0.0400 (-0.3311%)

(mat)
Price / Book:=4.25
% Change:=+1.34%
Prev. Close:=27.63
Profit Margin:=14.1%
Total Debt/Equity:=0.48:1
Current Ratio:=2.6:1
Short Interest:=5,647,246
Earnings (TTM):=$676,628,000
Price / Earnings:=15.14
Yield %:=3.3
Today's Low:=27.59
Today's Volume:=5M
Quick Ratio:=1.7:1
Today's High:=28.15
6 Month:=+2.72 (10.76%)
1 Month:=+2.27 (8.82%)
Today's Open:=27.92
Shares Outstanding:=347,588,073
Bid (Size):=27.99 (2500)
Updating Price:= 28.00 USD
Price / Sales:=17.05
3 Month:=+2.55 (10.02%)
1 Year:=+6.94 (32.95%)
EBITDA Margin:=17.9%
Annual Dividend:=0.92
Float:=346,164,391
Market Cap:=10B
YTD:=+2.57 (10.11%)
Change:=+0.37
Volume:=5,376,865
Gross Margin:=53.3%
52 Week Low:=20.57
Ask (Size):=28.00 (1400)
Latest Dividend:=0.92 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=28.17
Price:=28.00
Price / Free Cash Flow:=0.53
Revenue (TTM):=$5,927,969,000
Updating Change:=+0.3700 (+1.339%)

(matk)
Price / Book:=
% Change:=0.00%
Prev. Close:=31.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,874,296
Earnings (TTM):=
Price / Earnings:=37.94
Yield %:=null
Today's Low:=31.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=31.49
6 Month:=+0.14 (0.45%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=33,532,053
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+8.87 (39.21%)
EBITDA Margin:=
Annual Dividend:=null
Float:=33,039,318
Market Cap:=1B
YTD:=+0.19 (0.61%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=19.34
Ask (Size):=31.49 (7900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.75
Price:=31.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(mblx)
Price / Book:=0.57
% Change:=+2.92%
Prev. Close:=6.840
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.9:1
Short Interest:=6,330,505
Earnings (TTM):=-$38,641,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.850
Today's Volume:=214K
Quick Ratio:=10.8:1
Today's High:=7.200
6 Month:=-4.27 (-37.75%)
1 Month:=-0.46 (-6.13%)
Today's Open:=6.930
Shares Outstanding:=26,913,074
Bid (Size):=7.030 (2600)
Updating Price:= 7.040 USD
Price / Sales:=0.02
3 Month:=-3.59 (-33.80%)
1 Year:=-6.98 (-49.79%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=21,722,113
Market Cap:=189M
YTD:=-5.13 (-42.15%)
Change:=+0.20
Volume:=213,986
Gross Margin:=N/A
52 Week Low:=6.500
Ask (Size):=7.040 (4900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.44
Price:=7.040
Price / Free Cash Flow:=-1.23
Revenue (TTM):=$594,000
Updating Change:=+0.2000 (+2.924%)

(mbvt)
Price / Book:=16.27
% Change:=+2.36%
Prev. Close:=25.84
Profit Margin:=26.8%
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=193,159
Earnings (TTM):=$14,733,000
Price / Earnings:=11.11
Yield %:=4.5
Today's Low:=25.88
Today's Volume:=11K
Quick Ratio:=0:1
Today's High:=26.53
6 Month:=-1.01 (-3.68%)
1 Month:=+1.45 (5.80%)
Today's Open:=25.88
Shares Outstanding:=6,197,390
Bid (Size):=26.38 (1200)
Updating Price:= 26.45 USD
Price / Sales:=11.29
3 Month:=-0.33 (-1.23%)
1 Year:=+4.16 (18.66%)
EBITDA Margin:=40.7%
Annual Dividend:=1.12
Float:=4,630,024
Market Cap:=164M
YTD:=-1.11 (-4.03%)
Change:=+0.61
Volume:=10,655
Gross Margin:=N/A
52 Week Low:=22.05
Ask (Size):=26.47 (300)
Latest Dividend:=1.12 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=29.31
Price:=26.45
Price / Free Cash Flow:=3.84
Revenue (TTM):=$69,984,000
Updating Change:=+0.6100 (+2.361%)

(mcd)
Price / Book:=11.36
% Change:=+0.23%
Prev. Close:=85.86
Profit Margin:=29.1%
Total Debt/Equity:=0.83:1
Current Ratio:=0.9:1
Short Interest:=11,249,386
Earnings (TTM):=$5,065,500,000
Price / Earnings:=18.19
Yield %:=2.8
Today's Low:=85.66
Today's Volume:=6M
Quick Ratio:=0.7:1
Today's High:=86.29
6 Month:=+11.75 (15.81%)
1 Month:=+5.36 (6.64%)
Today's Open:=86.00
Shares Outstanding:=1,037,576,718
Bid (Size):=85.99 (2400)
Updating Price:= 86.06 USD
Price / Sales:=23.69
3 Month:=+9.46 (12.35%)
1 Year:=+19.95 (30.18%)
EBITDA Margin:=35.7%
Annual Dividend:=2.44
Float:=1,036,741,320
Market Cap:=89B
YTD:=+9.30 (12.12%)
Change:=+0.20
Volume:=5,983,159
Gross Margin:=45.2%
52 Week Low:=65.63
Ask (Size):=86.00 (6100)
Latest Dividend:=2.44 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=86.28
Price:=86.06
Price / Free Cash Flow:=1.86
Revenue (TTM):=$24,576,100,000
Updating Change:=+0.2000 (+0.2329%)

(mchp)
Price / Book:=8.71
% Change:=+0.87%
Prev. Close:=38.06
Profit Margin:=31.0%
Total Debt/Equity:=0.22:1
Current Ratio:=5.2:1
Short Interest:=15,591,942
Earnings (TTM):=$418,950,000
Price / Earnings:=17.45
Yield %:=3.6
Today's Low:=38.15
Today's Volume:=2M
Quick Ratio:=4.2:1
Today's High:=38.59
6 Month:=+3.67 (10.57%)
1 Month:=+0.89 (2.37%)
Today's Open:=38.35
Shares Outstanding:=190,479,654
Bid (Size):=38.36 (6400)
Updating Price:= 38.39 USD
Price / Sales:=7.81
3 Month:=+0.30 (0.79%)
1 Year:=+10.51 (37.70%)
EBITDA Margin:=39.7%
Annual Dividend:=1.38
Float:=140,126,889
Market Cap:=7B
YTD:=+4.18 (12.22%)
Change:=+0.33
Volume:=1,540,963
Gross Margin:=66.4%
52 Week Low:=27.46
Ask (Size):=38.38 (900)
Latest Dividend:=1.38 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=41.50
Price:=38.39
Price / Free Cash Flow:=0.47
Revenue (TTM):=$1,487,205,000
Updating Change:=+0.3300 (+0.8671%)

(mcri)
Price / Book:=7.76
% Change:=+3.60%
Prev. Close:=10.29
Profit Margin:=7.9%
Total Debt/Equity:=0.18:1
Current Ratio:=0.4:1
Short Interest:=307,622
Earnings (TTM):=$7,333,261
Price / Earnings:=23.69
Yield %:=null
Today's Low:=10.28
Today's Volume:=123K
Quick Ratio:=0.3:1
Today's High:=10.86
6 Month:=-1.96 (-15.53%)
1 Month:=+1.75 (19.64%)
Today's Open:=10.42
Shares Outstanding:=16,138,158
Bid (Size):=10.64 (300)
Updating Price:= 10.66 USD
Price / Sales:=8.73
3 Month:=-0.35 (-3.18%)
1 Year:=+0.70 (7.03%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=9,574,922
Market Cap:=172M
YTD:=-1.84 (-14.72%)
Change:=+0.37
Volume:=123,372
Gross Margin:=52.7%
52 Week Low:=8.770
Ask (Size):=10.65 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=10.66
Price / Free Cash Flow:=1.15
Revenue (TTM):=$140,964,291
Updating Change:=+0.3700 (+3.596%)

(mcrl)
Price / Book:=3.79
% Change:=+1.79%
Prev. Close:=10.60
Profit Margin:=24.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=2,720,008
Earnings (TTM):=$50,062,000
Price / Earnings:=13.49
Yield %:=1.3
Today's Low:=10.56
Today's Volume:=351K
Quick Ratio:=2.4:1
Today's High:=10.86
6 Month:=-2.06 (-16.03%)
1 Month:=-0.46 (-4.09%)
Today's Open:=10.65
Shares Outstanding:=62,167,613
Bid (Size):=10.78 (14800)
Updating Price:= 10.79 USD
Price / Sales:=4.79
3 Month:=-3.46 (-24.25%)
1 Year:=+0.90 (9.10%)
EBITDA Margin:=29.0%
Annual Dividend:=0.14
Float:=42,899,854
Market Cap:=671M
YTD:=-2.20 (-16.94%)
Change:=+0.19
Volume:=351,000
Gross Margin:=61.3%
52 Week Low:=8.800
Ask (Size):=10.79 (1600)
Latest Dividend:=0.14 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=14.98
Price:=10.79
Price / Free Cash Flow:=0.82
Revenue (TTM):=$297,668,000
Updating Change:=+0.1900 (+1.792%)

(mcy)
Price / Book:=31.37
% Change:=-0.28%
Prev. Close:=39.93
Profit Margin:=6.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=405,265
Earnings (TTM):=$149,245,000
Price / Earnings:=14.64
Yield %:=6
Today's Low:=39.71
Today's Volume:=215K
Quick Ratio:=0:1
Today's High:=40.43
6 Month:=-3.22 (-7.48%)
1 Month:=-0.09 (-0.23%)
Today's Open:=40.21
Shares Outstanding:=54,817,677
Bid (Size):=39.75 (200)
Updating Price:= 39.82 USD
Price / Sales:=50.74
3 Month:=+0.24 (0.61%)
1 Year:=-1.48 (-3.58%)
EBITDA Margin:=6.6%
Annual Dividend:=2.4
Float:=26,732,761
Market Cap:=2B
YTD:=-3.19 (-7.42%)
Change:=-0.11
Volume:=214,689
Gross Margin:=N/A
52 Week Low:=37.29
Ask (Size):=39.93 (200)
Latest Dividend:=2.4 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=45.08
Price:=39.82
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$2,781,591,000
Updating Change:=-0.1100 (-0.2755%)

(mdr)
Price / Book:=6.37
% Change:=+6.31%
Prev. Close:=19.82
Profit Margin:=9.9%
Total Debt/Equity:=0.04:1
Current Ratio:=1.7:1
Short Interest:=1,335,775
Earnings (TTM):=$228,448,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.13
Today's Volume:=7M
Quick Ratio:=1.1:1
Today's High:=21.26
6 Month:=+0.85 (4.20%)
1 Month:=+1.47 (7.50%)
Today's Open:=20.17
Shares Outstanding:=225,744,000
Bid (Size):=21.01 (400)
Updating Price:= 21.07 USD
Price / Sales:=14.94
3 Month:=-4.48 (-17.53%)
1 Year:=-0.97 (-4.40%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=198,576,065
Market Cap:=5B
YTD:=+0.38 (1.84%)
Change:=+1.25
Volume:=6,540,819
Gross Margin:=23.5%
52 Week Low:=12.10
Ask (Size):=21.06 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=21.07
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$3,504,519,000
Updating Change:=+1.250 (+6.307%)

(mdso)
Price / Book:=1.84
% Change:=+0.99%
Prev. Close:=24.24
Profit Margin:=14.4%
Total Debt/Equity:=0.01:1
Current Ratio:=1.7:1
Short Interest:=1,620,791
Earnings (TTM):=$24,139,000
Price / Earnings:=24.24
Yield %:=null
Today's Low:=24.22
Today's Volume:=107K
Quick Ratio:=1.6:1
Today's High:=24.60
6 Month:=+1.50 (6.53%)
1 Month:=+1.95 (8.66%)
Today's Open:=24.39
Shares Outstanding:=24,265,835
Bid (Size):=24.45 (800)
Updating Price:= 24.48 USD
Price / Sales:=6.99
3 Month:=-1.04 (-4.08%)
1 Year:=+8.87 (56.82%)
EBITDA Margin:=19.8%
Annual Dividend:=null
Float:=21,698,678
Market Cap:=594M
YTD:=+0.60 (2.51%)
Change:=+0.24
Volume:=106,742
Gross Margin:=74.7%
52 Week Low:=14.75
Ask (Size):=24.48 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.39
Price:=24.48
Price / Free Cash Flow:=0.27
Revenue (TTM):=$169,541,000
Updating Change:=+0.2400 (+0.9901%)

(mdth)
Price / Book:=14.65
% Change:=-1.24%
Prev. Close:=13.70
Profit Margin:=-13.2%
Total Debt/Equity:=0.13:1
Current Ratio:=2.6:1
Short Interest:=697,956
Earnings (TTM):=$12,680,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.44
Today's Volume:=64K
Quick Ratio:=1.7:1
Today's High:=13.76
6 Month:=-0.71 (-4.99%)
1 Month:=+0.73 (5.70%)
Today's Open:=13.75
Shares Outstanding:=20,327,069
Bid (Size):=13.53 (1800)
Updating Price:= 13.53 USD
Price / Sales:=18.18
3 Month:=-0.40 (-2.87%)
1 Year:=+6.01 (79.92%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=16,808,881
Market Cap:=275M
YTD:=-0.42 (-3.01%)
Change:=-0.17
Volume:=63,961
Gross Margin:=52.4%
52 Week Low:=7.000
Ask (Size):=13.57 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.96
Price:=13.53
Price / Free Cash Flow:=0.14
Revenue (TTM):=$369,591,000
Updating Change:=-0.1700 (-1.241%)

(mdvn)
Price / Book:=0.19
% Change:=+1.95%
Prev. Close:=21.49
Profit Margin:=-39.6%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=2,601,715
Earnings (TTM):=-$25,024,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.42
Today's Volume:=241K
Quick Ratio:=2.4:1
Today's High:=22.15
6 Month:=+5.57 (34.09%)
1 Month:=-0.02 (-0.09%)
Today's Open:=21.77
Shares Outstanding:=34,895,502
Bid (Size):=21.90 (600)
Updating Price:= 21.91 USD
Price / Sales:=1.76
3 Month:=+1.79 (8.90%)
1 Year:=+13.00 (145.90%)
EBITDA Margin:=-38.4%
Annual Dividend:=null
Float:=27,916,714
Market Cap:=765M
YTD:=+6.74 (44.43%)
Change:=+0.42
Volume:=241,161
Gross Margin:=N/A
52 Week Low:=8.760
Ask (Size):=21.92 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.50
Price:=21.91
Price / Free Cash Flow:=-1.84
Revenue (TTM):=$61,483,000
Updating Change:=+0.4200 (+1.954%)

(me)
Price / Book:=
% Change:=0.00%
Prev. Close:=0.2500
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=15,165,767
Earnings (TTM):=
Price / Earnings:=12.50
Yield %:=null
Today's Low:=0.2500
Today's Volume:=76K
Quick Ratio:=:1
Today's High:=0.2500
6 Month:=-0.11 (-30.56%)
1 Month:=-0.03 (-9.09%)
Today's Open:=0.2500
Shares Outstanding:=157,207,097
Bid (Size):=0.2550 (0)
Updating Price:= 0.2500 CAD
Price / Sales:=
3 Month:=-0.10 (-28.57%)
1 Year:=+0.03 (13.64%)
EBITDA Margin:=
Annual Dividend:=null
Float:=83,866,396
Market Cap:=39M
YTD:=-0.14 (-35.90%)
Change:=+0.00
Volume:=75,500
Gross Margin:=
52 Week Low:=0.1700
Ask (Size):=0.2700 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4800
Price:=0.2500
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ment)
Price / Book:=2.47
% Change:=+1.57%
Prev. Close:=12.73
Profit Margin:=5.3%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=5,858,405
Earnings (TTM):=$49,256,000
Price / Earnings:=28.11
Yield %:=null
Today's Low:=12.70
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=13.00
6 Month:=+0.97 (8.11%)
1 Month:=-0.11 (-0.84%)
Today's Open:=12.75
Shares Outstanding:=111,073,739
Bid (Size):=12.92 (2200)
Updating Price:= 12.93 USD
Price / Sales:=8.68
3 Month:=-1.53 (-10.58%)
1 Year:=+4.64 (55.97%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=95,400,978
Market Cap:=1B
YTD:=+0.93 (7.75%)
Change:=+0.20
Volume:=1,054,172
Gross Margin:=89.5%
52 Week Low:=8.210
Ask (Size):=12.93 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.56
Price:=12.93
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$964,211,000
Updating Change:=+0.2000 (+1.571%)

(meru)
Price / Book:=2.85
% Change:=0.00%
Prev. Close:=12.00
Profit Margin:=-4.5%
Total Debt/Equity:=0.03:1
Current Ratio:=3.1:1
Short Interest:=3,889,199
Earnings (TTM):=-$4,166,000
Price / Earnings:=109.09
Yield %:=null
Today's Low:=11.94
Today's Volume:=87K
Quick Ratio:=2.8:1
Today's High:=12.25
6 Month:=-3.82 (-24.15%)
1 Month:=-3.05 (-20.27%)
Today's Open:=12.08
Shares Outstanding:=4,386,784
Bid (Size):=11.99 (1200)
Updating Price:= 12.00 USD
Price / Sales:=4.93
3 Month:=-4.05 (-25.23%)
1 Year:=+0.98 (8.89%)
EBITDA Margin:=-4.8%
Annual Dividend:=null
Float:=8,355,646
Market Cap:=53M
YTD:=-3.42 (-22.18%)
Change:=+0.00
Volume:=86,843
Gross Margin:=65.1%
52 Week Low:=10.44
Ask (Size):=12.00 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.33
Price:=12.00
Price / Free Cash Flow:=-0.5
Revenue (TTM):=$85,536,000
Updating Change:=+0.00 (0.00%)

(mgln)
Price / Book:=15.75
% Change:=+1.24%
Prev. Close:=55.00
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=2,019,404
Earnings (TTM):=$147,438,000
Price / Earnings:=12.86
Yield %:=null
Today's Low:=54.41
Today's Volume:=198K
Quick Ratio:=1.7:1
Today's High:=55.87
6 Month:=+8.36 (17.67%)
1 Month:=+4.60 (9.01%)
Today's Open:=55.13
Shares Outstanding:=31,970,395
Bid (Size):=55.65 (800)
Updating Price:= 55.68 USD
Price / Sales:=91.77
3 Month:=+5.88 (11.81%)
1 Year:=+20.44 (58.00%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=31,782,691
Market Cap:=2B
YTD:=+8.40 (17.77%)
Change:=+0.68
Volume:=197,967
Gross Margin:=14.7%
52 Week Low:=34.59
Ask (Size):=55.68 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.51
Price:=55.68
Price / Free Cash Flow:=7.24
Revenue (TTM):=$2,933,942,000
Updating Change:=+0.6800 (+1.236%)

(mgm)
Price / Book:=5.1
% Change:=+5.44%
Prev. Close:=13.97
Profit Margin:=-36.3%
Total Debt/Equity:=4.21:1
Current Ratio:=1.2:1
Short Interest:=54,757,426
Earnings (TTM):=-$1,430,527,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.12
Today's Volume:=35M
Quick Ratio:=0.8:1
Today's High:=14.99
6 Month:=-0.61 (-3.98%)
1 Month:=+0.97 (7.05%)
Today's Open:=14.20
Shares Outstanding:=488,590,169
Bid (Size):=14.70 (100)
Updating Price:= 14.73 USD
Price / Sales:=12.42
3 Month:=+1.40 (10.50%)
1 Year:=+5.46 (58.90%)
EBITDA Margin:=-5.4%
Annual Dividend:=null
Float:=357,027,954
Market Cap:=7B
YTD:=-0.12 (-0.81%)
Change:=+0.76
Volume:=35,135,905
Gross Margin:=39.3%
52 Week Low:=8.920
Ask (Size):=14.75 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.94
Price:=14.73
Price / Free Cash Flow:=1.17
Revenue (TTM):=$6,066,795,000
Updating Change:=+0.7600 (+5.440%)

(mgpi)
Price / Book:=4.58
% Change:=-0.57%
Prev. Close:=8.710
Profit Margin:=4.8%
Total Debt/Equity:=0.1:1
Current Ratio:=1.8:1
Short Interest:=457,720
Earnings (TTM):=$11,421,000
Price / Earnings:=13.53
Yield %:=1.1
Today's Low:=8.490
Today's Volume:=31K
Quick Ratio:=0.9:1
Today's High:=8.780
6 Month:=-1.88 (-17.84%)
1 Month:=+0.90 (11.60%)
Today's Open:=8.780
Shares Outstanding:=17,814,158
Bid (Size):=8.620 (100)
Updating Price:= 8.660 USD
Price / Sales:=13.62
3 Month:=-0.23 (-2.59%)
1 Year:=+2.20 (34.06%)
EBITDA Margin:=7.7%
Annual Dividend:=0.1
Float:=12,018,516
Market Cap:=154M
YTD:=-2.38 (-21.56%)
Change:=-0.05
Volume:=31,200
Gross Margin:=17.1%
52 Week Low:=6.400
Ask (Size):=8.650 (100)
Latest Dividend:=0.1 (2010-09-13)
Average Volume (3 Mo):=0
52 Week High:=11.92
Price:=8.660
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$242,616,000
Updating Change:=-0.0500 (-0.5741%)

(mgrc)
Price / Book:=10.72
% Change:=+1.73%
Prev. Close:=28.40
Profit Margin:=21.1%
Total Debt/Equity:=0.88:1
Current Ratio:=0.1:1
Short Interest:=868,432
Earnings (TTM):=$39,445,000
Price / Earnings:=17.83
Yield %:=3.2
Today's Low:=28.43
Today's Volume:=51K
Quick Ratio:=0.1:1
Today's High:=29.08
6 Month:=+3.47 (13.65%)
1 Month:=+2.93 (11.29%)
Today's Open:=28.62
Shares Outstanding:=24,301,246
Bid (Size):=28.84 (700)
Updating Price:= 28.89 USD
Price / Sales:=12.45
3 Month:=+2.12 (7.92%)
1 Year:=+7.47 (34.87%)
EBITDA Margin:=44.2%
Annual Dividend:=0.92
Float:=16,349,294
Market Cap:=702M
YTD:=+2.67 (10.18%)
Change:=+0.49
Volume:=51,319
Gross Margin:=66.9%
52 Week Low:=19.93
Ask (Size):=28.89 (1000)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=28.89
Price / Free Cash Flow:=-2.46
Revenue (TTM):=$302,617,000
Updating Change:=+0.4900 (+1.725%)

(mho)
Price / Book:=10.29
% Change:=+2.80%
Prev. Close:=12.52
Profit Margin:=-5.9%
Total Debt/Equity:=1.44:1
Current Ratio:=9.4:1
Short Interest:=1,037,983
Earnings (TTM):=-$34,973,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.57
Today's Volume:=53K
Quick Ratio:=1.8:1
Today's High:=13.05
6 Month:=-2.56 (-16.59%)
1 Month:=+0.87 (7.25%)
Today's Open:=12.66
Shares Outstanding:=18,710,100
Bid (Size):=11.80 (200)
Updating Price:= 12.87 USD
Price / Sales:=32.47
3 Month:=-1.90 (-12.86%)
1 Year:=+3.83 (42.37%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=12,484,227
Market Cap:=241M
YTD:=-2.51 (-16.32%)
Change:=+0.35
Volume:=53,076
Gross Margin:=18.2%
52 Week Low:=8.940
Ask (Size):=13.43 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=12.87
Price / Free Cash Flow:=-1.75
Revenue (TTM):=$607,558,000
Updating Change:=+0.3500 (+2.796%)

(mhr)
Price / Book:=0.83
% Change:=+1.87%
Prev. Close:=6.940
Profit Margin:=-62.3%
Total Debt/Equity:=0.42:1
Current Ratio:=0.5:1
Short Interest:=20,034,566
Earnings (TTM):=-$16,671,316
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.990
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=7.230
6 Month:=-0.16 (-2.21%)
1 Month:=+1.08 (18.03%)
Today's Open:=7.050
Shares Outstanding:=124,236,472
Bid (Size):=6.950 (500)
Updating Price:= 7.070 USD
Price / Sales:=0.32
3 Month:=-1.42 (-16.73%)
1 Year:=+3.12 (78.99%)
EBITDA Margin:=-4.7%
Annual Dividend:=null
Float:=69,318,748
Market Cap:=878M
YTD:=-0.13 (-1.81%)
Change:=+0.13
Volume:=1,744,999
Gross Margin:=64.3%
52 Week Low:=3.750
Ask (Size):=7.260 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.660
Price:=7.070
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$40,221,692
Updating Change:=+0.1300 (+1.873%)

(mhs)
Price / Book:=-14.31
% Change:=-0.73%
Prev. Close:=56.27
Profit Margin:=3.5%
Total Debt/Equity:=1.4:1
Current Ratio:=0.9:1
Short Interest:=7,629,260
Earnings (TTM):=$1,439,900,000
Price / Earnings:=16.93
Yield %:=null
Today's Low:=55.35
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=56.69
6 Month:=-5.90 (-9.55%)
1 Month:=-0.91 (-1.60%)
Today's Open:=56.49
Shares Outstanding:=399,799,325
Bid (Size):=55.79 (100)
Updating Price:= 55.86 USD
Price / Sales:=166.78
3 Month:=-0.31 (-0.55%)
1 Year:=+1.74 (3.22%)
EBITDA Margin:=4.5%
Annual Dividend:=null
Float:=360,742,938
Market Cap:=22B
YTD:=-5.41 (-8.83%)
Change:=-0.41
Volume:=3,379,272
Gross Margin:=6.9%
52 Week Low:=43.45
Ask (Size):=55.98 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.39
Price:=55.86
Price / Free Cash Flow:=2.88
Revenue (TTM):=$66,677,000,000
Updating Change:=-0.4100 (-0.7286%)

(midd)
Price / Book:=-6.5
% Change:=+0.08%
Prev. Close:=96.47
Profit Margin:=16.2%
Total Debt/Equity:=0.55:1
Current Ratio:=1.8:1
Short Interest:=1,367,169
Earnings (TTM):=$76,930,000
Price / Earnings:=23.04
Yield %:=null
Today's Low:=96.18
Today's Volume:=121K
Quick Ratio:=0.8:1
Today's High:=97.74
6 Month:=+9.65 (11.10%)
1 Month:=+14.48 (17.64%)
Today's Open:=96.50
Shares Outstanding:=18,739,633
Bid (Size):=96.55 (700)
Updating Price:= 96.55 USD
Price / Sales:=39.54
3 Month:=+0.60 (0.63%)
1 Year:=+39.43 (69.03%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=17,386,132
Market Cap:=2B
YTD:=+12.13 (14.37%)
Change:=+0.08
Volume:=121,383
Gross Margin:=42.1%
52 Week Low:=52.60
Ask (Size):=96.61 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=96.50
Price:=96.55
Price / Free Cash Flow:=2.72
Revenue (TTM):=$741,010,000
Updating Change:=+0.0800 (+0.0829%)

(mig)
Price / Book:=7.58
% Change:=+1.69%
Prev. Close:=10.06
Profit Margin:=13.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=2,537,521
Earnings (TTM):=$58,403,000
Price / Earnings:=9.385
Yield %:=1.6
Today's Low:=10.02
Today's Volume:=203K
Quick Ratio:=0:1
Today's High:=10.29
6 Month:=+0.07 (0.69%)
1 Month:=+0.85 (9.06%)
Today's Open:=10.17
Shares Outstanding:=53,275,204
Bid (Size):=10.20 (100)
Updating Price:= 10.23 USD
Price / Sales:=14.44
3 Month:=-0.21 (-2.01%)
1 Year:=+1.94 (23.40%)
EBITDA Margin:=11.3%
Annual Dividend:=0.16
Float:=49,595,387
Market Cap:=545M
YTD:=-0.02 (-0.20%)
Change:=+0.17
Volume:=202,856
Gross Margin:=N/A
52 Week Low:=8.100
Ask (Size):=10.29 (100)
Latest Dividend:=0.16 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=10.64
Price:=10.23
Price / Free Cash Flow:=2.86
Revenue (TTM):=$769,345,000
Updating Change:=+0.1700 (+1.690%)

(mil)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.7000
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.7000
Today's Volume:=0
Quick Ratio:=null
Today's High:=0.7000
6 Month:=-0.30 (-30.00%)
1 Month:=+0.04 (6.06%)
Today's Open:=0.7000
Shares Outstanding:=null
Bid (Size):=0.0500 (40000)
Updating Price:= 0.7000 EUR
Price / Sales:=null
3 Month:=+0.03 (4.48%)
1 Year:=-0.30 (-30.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.30 (-30.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=0.6500
Ask (Size):=0.7400 (918)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.210
Price:=0.7000
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(mjn)
Price / Book:=-2.28
% Change:=-0.04%
Prev. Close:=69.03
Profit Margin:=20.1%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=2,163,114
Earnings (TTM):=$473,200,000
Price / Earnings:=30.00
Yield %:=1.5
Today's Low:=68.86
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=69.71
6 Month:=+7.80 (12.75%)
1 Month:=+3.42 (5.22%)
Today's Open:=69.34
Shares Outstanding:=204,342,502
Bid (Size):=68.32 (500)
Updating Price:= 69.00 USD
Price / Sales:=16.04
3 Month:=+10.53 (18.01%)
1 Year:=+17.22 (33.26%)
EBITDA Margin:=24.8%
Annual Dividend:=1.04
Float:=204,179,830
Market Cap:=14B
YTD:=+6.75 (10.84%)
Change:=-0.03
Volume:=1,229,166
Gross Margin:=65.5%
52 Week Low:=50.51
Ask (Size):=69.67 (500)
Latest Dividend:=1.04 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=69.99
Price:=69.00
Price / Free Cash Flow:=1.13
Revenue (TTM):=$3,277,900,000
Updating Change:=-0.0300 (-0.0435%)

(mksi)
Price / Book:=14.73
% Change:=+0.61%
Prev. Close:=26.23
Profit Margin:=23.6%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,005,259
Earnings (TTM):=$151,405,000
Price / Earnings:=9.527
Yield %:=2.2
Today's Low:=26.17
Today's Volume:=341K
Quick Ratio:=5.8:1
Today's High:=26.72
6 Month:=+1.90 (7.76%)
1 Month:=+1.78 (7.23%)
Today's Open:=26.57
Shares Outstanding:=52,264,426
Bid (Size):=26.37 (2000)
Updating Price:= 26.39 USD
Price / Sales:=17.08
3 Month:=-6.95 (-20.85%)
1 Year:=+8.52 (47.68%)
EBITDA Margin:=25.0%
Annual Dividend:=0.6
Float:=43,342,134
Market Cap:=1B
YTD:=+1.89 (7.71%)
Change:=+0.16
Volume:=340,597
Gross Margin:=46.1%
52 Week Low:=16.50
Ask (Size):=26.39 (3200)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=26.39
Price / Free Cash Flow:=3.19
Revenue (TTM):=$892,799,000
Updating Change:=+0.1600 (+0.6100%)

(mlhr)
Price / Book:=-0.27
% Change:=-0.56%
Prev. Close:=28.67
Profit Margin:=4.9%
Total Debt/Equity:=2.15:1
Current Ratio:=1.4:1
Short Interest:=3,866,299
Earnings (TTM):=$70,800,000
Price / Earnings:=26.90
Yield %:=0.3
Today's Low:=28.44
Today's Volume:=448K
Quick Ratio:=1:1
Today's High:=28.94
6 Month:=+2.50 (9.61%)
1 Month:=+6.06 (26.99%)
Today's Open:=28.75
Shares Outstanding:=57,290,375
Bid (Size):=28.49 (1300)
Updating Price:= 28.51 USD
Price / Sales:=28.79
3 Month:=+1.14 (4.17%)
1 Year:=+11.30 (65.66%)
EBITDA Margin:=9.7%
Annual Dividend:=0.09
Float:=54,639,959
Market Cap:=2B
YTD:=+3.21 (12.69%)
Change:=-0.16
Volume:=448,012
Gross Margin:=35.1%
52 Week Low:=16.23
Ask (Size):=28.50 (100)
Latest Dividend:=0.09 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=28.51
Price / Free Cash Flow:=0.7
Revenue (TTM):=$1,649,200,000
Updating Change:=-0.1600 (-0.5581%)

(mlnk)
Price / Book:=5.59
% Change:=-0.21%
Prev. Close:=4.660
Profit Margin:=-6.8%
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=1,683,760
Earnings (TTM):=-$65,615,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.510
Today's Volume:=83K
Quick Ratio:=1.6:1
Today's High:=4.700
6 Month:=-2.20 (-32.12%)
1 Month:=+0.09 (1.97%)
Today's Open:=4.690
Shares Outstanding:=43,815,576
Bid (Size):=4.650 (4200)
Updating Price:= 4.650 USD
Price / Sales:=20.67
3 Month:=-0.75 (-13.89%)
1 Year:=-1.19 (-20.38%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=43,402,788
Market Cap:=204M
YTD:=-2.06 (-30.70%)
Change:=-0.01
Volume:=82,757
Gross Margin:=11.8%
52 Week Low:=4.200
Ask (Size):=4.660 (2800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.440
Price:=4.650
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$905,801,000
Updating Change:=-0.0100 (-0.2146%)

(mlr)
Price / Book:=12.4
% Change:=+1.66%
Prev. Close:=18.05
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=2.7:1
Short Interest:=368,632
Earnings (TTM):=$17,142,000
Price / Earnings:=13.11
Yield %:=2.6
Today's Low:=18.16
Today's Volume:=54K
Quick Ratio:=1.8:1
Today's High:=18.43
6 Month:=+3.75 (25.68%)
1 Month:=+1.86 (11.28%)
Today's Open:=18.16
Shares Outstanding:=11,828,050
Bid (Size):=18.27 (400)
Updating Price:= 18.35 USD
Price / Sales:=29.04
3 Month:=+2.30 (14.33%)
1 Year:=+5.83 (46.57%)
EBITDA Margin:=9.5%
Annual Dividend:=0.48
Float:=9,210,463
Market Cap:=217M
YTD:=+4.12 (28.95%)
Change:=+0.30
Volume:=53,661
Gross Margin:=17.7%
52 Week Low:=11.41
Ask (Size):=18.37 (400)
Latest Dividend:=0.48 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=18.35
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$343,527,000
Updating Change:=+0.3000 (+1.662%)

(mmm)
Price / Book:=10.37
% Change:=+0.78%
Prev. Close:=97.24
Profit Margin:=21.3%
Total Debt/Equity:=0.34:1
Current Ratio:=2.1:1
Short Interest:=7,559,406
Earnings (TTM):=$4,236,000,000
Price / Earnings:=16.81
Yield %:=2.3
Today's Low:=97.17
Today's Volume:=3M
Quick Ratio:=1.4:1
Today's High:=98.19
6 Month:=+11.33 (13.07%)
1 Month:=+7.38 (8.14%)
Today's Open:=97.73
Shares Outstanding:=710,577,360
Bid (Size):=97.96 (1700)
Updating Price:= 98.00 USD
Price / Sales:=38.88
3 Month:=+4.61 (4.94%)
1 Year:=+19.86 (25.42%)
EBITDA Margin:=26.0%
Annual Dividend:=2.2
Float:=656,035,228
Market Cap:=70B
YTD:=+11.70 (13.56%)
Change:=+0.76
Volume:=3,096,490
Gross Margin:=52.0%
52 Week Low:=0.0100
Ask (Size):=97.97 (1900)
Latest Dividend:=2.2 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=97.50
Price:=98.00
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$27,625,000,000
Updating Change:=+0.7600 (+0.7816%)

(mms)
Price / Book:=7.95
% Change:=+1.07%
Prev. Close:=41.95
Profit Margin:=13.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.5:1
Short Interest:=557,762
Earnings (TTM):=$75,003,000
Price / Earnings:=10.34
Yield %:=0.9
Today's Low:=42.14
Today's Volume:=119K
Quick Ratio:=2.2:1
Today's High:=42.77
6 Month:=-22.71 (-34.88%)
1 Month:=-35.86 (-45.82%)
Today's Open:=42.22
Shares Outstanding:=34,703,718
Bid (Size):=42.34 (100)
Updating Price:= 42.40 USD
Price / Sales:=24.98
3 Month:=-37.60 (-47.00%)
1 Year:=-14.48 (-25.46%)
EBITDA Margin:=14.6%
Annual Dividend:=0.36
Float:=28,913,258
Market Cap:=1B
YTD:=-23.18 (-35.35%)
Change:=+0.45
Volume:=118,513
Gross Margin:=29.7%
52 Week Low:=41.14
Ask (Size):=42.42 (100)
Latest Dividend:=0.36 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=85.14
Price:=42.40
Price / Free Cash Flow:=2.06
Revenue (TTM):=$866,779,000
Updating Change:=+0.4500 (+1.073%)

(mnro)
Price / Book:=5.52
% Change:=+1.25%
Prev. Close:=37.51
Profit Margin:=11.6%
Total Debt/Equity:=0.21:1
Current Ratio:=1.2:1
Short Interest:=3,593,100
Earnings (TTM):=$45,841,000
Price / Earnings:=26.38
Yield %:=0.9
Today's Low:=37.36
Today's Volume:=244K
Quick Ratio:=0.1:1
Today's High:=38.48
6 Month:=+4.36 (12.97%)
1 Month:=+7.02 (22.67%)
Today's Open:=37.67
Shares Outstanding:=30,486,607
Bid (Size):=37.94 (500)
Updating Price:= 37.98 USD
Price / Sales:=20.88
3 Month:=+4.16 (12.30%)
1 Year:=+0.90 (2.43%)
EBITDA Margin:=16.0%
Annual Dividend:=0.32
Float:=27,873,114
Market Cap:=1B
YTD:=+3.39 (9.80%)
Change:=+0.47
Volume:=243,586
Gross Margin:=43.8%
52 Week Low:=28.70
Ask (Size):=38.02 (300)
Latest Dividend:=0.32 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=54.74
Price:=37.98
Price / Free Cash Flow:=0.83
Revenue (TTM):=$636,678,000
Updating Change:=+0.4700 (+1.253%)

(mot)
Price / Book:=13.8
% Change:=0.00%
Prev. Close:=9.110
Profit Margin:=6.0%
Total Debt/Equity:=0.43:1
Current Ratio:=2.2:1
Short Interest:=48,459,953
Earnings (TTM):=$1,074,000,000
Price / Earnings:=56.94
Yield %:=null
Today's Low:=9.110
Today's Volume:=0
Quick Ratio:=1.6:1
Today's High:=9.110
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=2,349,684,188
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Price / Sales:=52.58
3 Month:=+0.00 (0.00%)
1 Year:=+2.57 (39.30%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=2,340,801,783
Market Cap:=21B
YTD:=+0.04 (0.44%)
Change:=+0.00
Volume:=0
Gross Margin:=39.2%
52 Week Low:=6.490
Ask (Size):=9.100 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.180
Price:=9.110
Price / Free Cash Flow:=5.22
Revenue (TTM):=$17,851,000,000
Updating Change:=+0.00 (0.00%)

(mpg)
Price / Book:=-19.42
% Change:=+8.95%
Prev. Close:=3.130
Profit Margin:=-87.6%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,508,490
Earnings (TTM):=-$263,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.250
Today's Volume:=877K
Quick Ratio:=0:1
Today's High:=3.550
6 Month:=+0.49 (16.78%)
1 Month:=+0.65 (23.55%)
Today's Open:=3.270
Shares Outstanding:=49,044,351
Bid (Size):=3.060 (300)
Updating Price:= 3.410 USD
Price / Sales:=8.08
3 Month:=-0.01 (-0.29%)
1 Year:=+0.86 (33.73%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=48,324,491
Market Cap:=167M
YTD:=+0.66 (24.00%)
Change:=+0.28
Volume:=877,427
Gross Margin:=N/A
52 Week Low:=1.980
Ask (Size):=3.520 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.280
Price:=3.410
Price / Free Cash Flow:=4.44
Revenue (TTM):=$396,067,000
Updating Change:=+0.2800 (+8.946%)

(mpr)
Price / Book:=4.42
% Change:=+2.94%
Prev. Close:=11.24
Profit Margin:=10.1%
Total Debt/Equity:=0.05:1
Current Ratio:=5.2:1
Short Interest:=475,870
Earnings (TTM):=$6,140,561
Price / Earnings:=26.91
Yield %:=2.3
Today's Low:=11.19
Today's Volume:=25K
Quick Ratio:=3.8:1
Today's High:=11.60
6 Month:=+0.04 (0.35%)
1 Month:=+1.46 (14.44%)
Today's Open:=11.40
Shares Outstanding:=14,659,545
Bid (Size):=11.03 (100)
Updating Price:= 11.57 USD
Price / Sales:=6.14
3 Month:=-0.42 (-3.50%)
1 Year:=+1.60 (16.05%)
EBITDA Margin:=12.0%
Annual Dividend:=0.26
Float:=14,440,096
Market Cap:=170M
YTD:=-0.24 (-2.03%)
Change:=+0.33
Volume:=25,311
Gross Margin:=38.0%
52 Week Low:=8.910
Ask (Size):=12.00 (100)
Latest Dividend:=0.26 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=12.50
Price:=11.57
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$90,018,252
Updating Change:=+0.3300 (+2.936%)

(mpx)
Price / Book:=2.22
% Change:=+2.16%
Prev. Close:=6.490
Profit Margin:=5.6%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=512,240
Earnings (TTM):=$4,599,000
Price / Earnings:=47.36
Yield %:=null
Today's Low:=6.431
Today's Volume:=15K
Quick Ratio:=1.6:1
Today's High:=6.660
6 Month:=-0.03 (-0.45%)
1 Month:=+1.51 (29.49%)
Today's Open:=6.540
Shares Outstanding:=37,405,969
Bid (Size):=6.020 (100)
Updating Price:= 6.630 USD
Price / Sales:=2.77
3 Month:=-1.15 (-14.78%)
1 Year:=+1.47 (28.49%)
EBITDA Margin:=5.6%
Annual Dividend:=null
Float:=10,185,195
Market Cap:=248M
YTD:=-0.03 (-0.45%)
Change:=+0.14
Volume:=14,523
Gross Margin:=19.1%
52 Week Low:=5.020
Ask (Size):=7.240 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.040
Price:=6.630
Price / Free Cash Flow:=0.33
Revenue (TTM):=$103,666,000
Updating Change:=+0.1400 (+2.157%)

(mrcy)
Price / Book:=6.53
% Change:=+0.10%
Prev. Close:=19.25
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=6.6:1
Short Interest:=1,466,304
Earnings (TTM):=$32,844,000
Price / Earnings:=14.17
Yield %:=null
Today's Low:=19.08
Today's Volume:=128K
Quick Ratio:=5.8:1
Today's High:=19.40
6 Month:=+1.00 (5.47%)
1 Month:=+1.02 (5.59%)
Today's Open:=19.30
Shares Outstanding:=30,178,652
Bid (Size):=19.24 (600)
Updating Price:= 19.27 USD
Price / Sales:=7.66
3 Month:=-2.01 (-9.45%)
1 Year:=+7.52 (64.00%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=20,304,105
Market Cap:=582M
YTD:=+0.89 (4.84%)
Change:=+0.02
Volume:=127,997
Gross Margin:=58.7%
52 Week Low:=10.57
Ask (Size):=19.26 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=19.27
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$231,114,000
Updating Change:=+0.0200 (+0.1039%)

(mrh)
Price / Book:=23.6
% Change:=+0.33%
Prev. Close:=17.94
Profit Margin:=13.2%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=2,491,804
Earnings (TTM):=$97,800,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=17.85
Today's Volume:=433K
Quick Ratio:=0:1
Today's High:=18.06
6 Month:=-1.92 (-9.64%)
1 Month:=-0.25 (-1.37%)
Today's Open:=18.06
Shares Outstanding:=89,178,000
Bid (Size):=17.96 (100)
Updating Price:= 18.00 USD
Price / Sales:=11.8
3 Month:=-0.34 (-1.85%)
1 Year:=+3.24 (21.95%)
EBITDA Margin:=16.5%
Annual Dividend:=0.4
Float:=60,361,221
Market Cap:=2B
YTD:=-1.94 (-9.73%)
Change:=+0.06
Volume:=433,398
Gross Margin:=N/A
52 Week Low:=14.70
Ask (Size):=18.05 (400)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.03
Price:=18.00
Price / Free Cash Flow:=4.88
Revenue (TTM):=$735,800,000
Updating Change:=+0.0600 (+0.3344%)

(mrk)
Price / Book:=1.38
% Change:=+0.56%
Prev. Close:=35.53
Profit Margin:=6.0%
Total Debt/Equity:=0.33:1
Current Ratio:=2:1
Short Interest:=22,595,573
Earnings (TTM):=$1,605,300,000
Price / Earnings:=67.42
Yield %:=4.3
Today's Low:=35.45
Today's Volume:=12M
Quick Ratio:=1.3:1
Today's High:=35.95
6 Month:=-0.62 (-1.71%)
1 Month:=+0.17 (0.48%)
Today's Open:=35.76
Shares Outstanding:=3,086,584,896
Bid (Size):=35.74 (9500)
Updating Price:= 35.73 USD
Price / Sales:=14.95
3 Month:=+2.57 (7.75%)
1 Year:=+1.08 (3.12%)
EBITDA Margin:=26.3%
Annual Dividend:=1.52
Float:=2,711,672,957
Market Cap:=110B
YTD:=-0.31 (-0.86%)
Change:=+0.20
Volume:=12,103,545
Gross Margin:=78.9%
52 Week Low:=31.06
Ask (Size):=35.76 (11300)
Latest Dividend:=1.52 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.68
Price:=35.73
Price / Free Cash Flow:=1.57
Revenue (TTM):=$46,144,900,000
Updating Change:=+0.2000 (+0.5629%)

(mrvl)
Price / Book:=4.54
% Change:=+2.06%
Prev. Close:=15.08
Profit Margin:=24.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=10,170,429
Earnings (TTM):=$845,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.13
Today's Volume:=10M
Quick Ratio:=4.4:1
Today's High:=15.61
6 Month:=-2.73 (-15.07%)
1 Month:=+0.43 (2.87%)
Today's Open:=15.21
Shares Outstanding:=640,026,000
Bid (Size):=15.39 (91100)
Updating Price:= 15.39 USD
Price / Sales:=5.82
3 Month:=-0.46 (-2.90%)
1 Year:=-0.45 (-2.84%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=422,851,188
Market Cap:=10B
YTD:=-3.16 (-17.04%)
Change:=+0.31
Volume:=10,297,862
Gross Margin:=61.5%
52 Week Low:=13.17
Ask (Size):=15.40 (11500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.01
Price:=15.39
Price / Free Cash Flow:=1.56
Revenue (TTM):=$3,558,716,000
Updating Change:=+0.3100 (+2.056%)

(msft)
Price / Book:=4.75
% Change:=+1.67%
Prev. Close:=26.33
Profit Margin:=40.5%
Total Debt/Equity:=0.22:1
Current Ratio:=2.8:1
Short Interest:=61,637,344
Earnings (TTM):=$21,794,000,000
Price / Earnings:=10.67
Yield %:=2.5
Today's Low:=26.36
Today's Volume:=51M
Quick Ratio:=2.5:1
Today's High:=26.88
6 Month:=-1.32 (-4.69%)
1 Month:=+2.76 (11.50%)
Today's Open:=26.49
Shares Outstanding:=8,432,767,307
Bid (Size):=26.77 (44900)
Updating Price:= 26.77 USD
Price / Sales:=8.14
3 Month:=+0.99 (3.84%)
1 Year:=+2.95 (12.38%)
EBITDA Margin:=43.3%
Annual Dividend:=0.64
Float:=7,568,450,986
Market Cap:=226B
YTD:=-1.14 (-4.08%)
Change:=+0.44
Volume:=51,464,601
Gross Margin:=82.2%
52 Week Low:=23.32
Ask (Size):=26.78 (84600)
Latest Dividend:=0.64 (2011-08-16)
Average Volume (3 Mo):=0
52 Week High:=29.46
Price:=26.77
Price / Free Cash Flow:=2.27
Revenue (TTM):=$68,615,000,000
Updating Change:=+0.4400 (+1.671%)

(mtb)
Price / Book:=34.16
% Change:=+0.90%
Prev. Close:=88.44
Profit Margin:=29.8%
Total Debt/Equity:=0.95:1
Current Ratio:=0:1
Short Interest:=3,284,266
Earnings (TTM):=$791,479,000
Price / Earnings:=14.58
Yield %:=3.1
Today's Low:=89.03
Today's Volume:=825K
Quick Ratio:=0:1
Today's High:=90.00
6 Month:=+2.24 (2.57%)
1 Month:=+4.46 (5.26%)
Today's Open:=89.09
Shares Outstanding:=120,789,167
Bid (Size):=89.03 (300)
Updating Price:= 89.24 USD
Price / Sales:=32.79
3 Month:=+0.55 (0.62%)
1 Year:=+3.28 (3.82%)
EBITDA Margin:=42.9%
Annual Dividend:=2.8
Float:=113,810,374
Market Cap:=11B
YTD:=+2.19 (2.52%)
Change:=+0.80
Volume:=824,657
Gross Margin:=N/A
52 Week Low:=72.03
Ask (Size):=89.55 (100)
Latest Dividend:=2.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=95.00
Price:=89.24
Price / Free Cash Flow:=11.23
Revenue (TTM):=$3,961,226,000
Updating Change:=+0.8000 (+0.9046%)

(mtn)
Price / Book:=14.61
% Change:=+1.18%
Prev. Close:=46.52
Profit Margin:=6.8%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=3,228,107
Earnings (TTM):=$46,474,000
Price / Earnings:=38.58
Yield %:=1.3
Today's Low:=46.73
Today's Volume:=247K
Quick Ratio:=0.9:1
Today's High:=47.59
6 Month:=-4.89 (-9.41%)
1 Month:=+2.70 (6.09%)
Today's Open:=46.99
Shares Outstanding:=36,069,843
Bid (Size):=46.94 (200)
Updating Price:= 47.07 USD
Price / Sales:=32.55
3 Month:=-0.62 (-1.30%)
1 Year:=+13.19 (38.93%)
EBITDA Margin:=20.0%
Annual Dividend:=0.6
Float:=21,652,372
Market Cap:=2B
YTD:=-4.97 (-9.55%)
Change:=+0.55
Volume:=246,833
Gross Margin:=20.0%
52 Week Low:=32.37
Ask (Size):=47.20 (200)
Latest Dividend:=0.6 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=54.03
Price:=47.07
Price / Free Cash Flow:=2.79
Revenue (TTM):=$1,174,126,000
Updating Change:=+0.5500 (+1.182%)

(mtrx)
Price / Book:=6.12
% Change:=+3.51%
Prev. Close:=13.67
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=951,638
Earnings (TTM):=$9,070,000
Price / Earnings:=41.62
Yield %:=null
Today's Low:=13.65
Today's Volume:=201K
Quick Ratio:=1.6:1
Today's High:=14.21
6 Month:=+2.10 (17.43%)
1 Month:=+1.58 (12.57%)
Today's Open:=13.83
Shares Outstanding:=26,438,116
Bid (Size):=14.12 (3200)
Updating Price:= 14.15 USD
Price / Sales:=22.85
3 Month:=-0.11 (-0.77%)
1 Year:=+5.00 (54.64%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=23,051,358
Market Cap:=374M
YTD:=+1.97 (16.17%)
Change:=+0.48
Volume:=200,630
Gross Margin:=11.4%
52 Week Low:=8.250
Ask (Size):=14.15 (4400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.60
Price:=14.15
Price / Free Cash Flow:=0.4
Revenue (TTM):=$604,149,000
Updating Change:=+0.4800 (+3.511%)

(mu)
Price / Book:=8.14
% Change:=+3.44%
Prev. Close:=7.560
Profit Margin:=17.6%
Total Debt/Equity:=0.21:1
Current Ratio:=2.2:1
Short Interest:=59,480,058
Earnings (TTM):=$644,000,000
Price / Earnings:=13.25
Yield %:=null
Today's Low:=7.610
Today's Volume:=23M
Quick Ratio:=1.4:1
Today's High:=7.890
6 Month:=-0.62 (-7.35%)
1 Month:=-1.22 (-13.50%)
Today's Open:=7.630
Shares Outstanding:=1,001,470,854
Bid (Size):=7.820 (239400)
Updating Price:= 7.820 USD
Price / Sales:=9.13
3 Month:=-3.20 (-29.01%)
1 Year:=-0.53 (-6.35%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=861,622,391
Market Cap:=8B
YTD:=-0.20 (-2.49%)
Change:=+0.26
Volume:=22,741,271
Gross Margin:=50.0%
52 Week Low:=6.360
Ask (Size):=7.830 (89400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.95
Price:=7.820
Price / Free Cash Flow:=2.21
Revenue (TTM):=$9,141,000,000
Updating Change:=+0.2600 (+3.439%)

(mvis)
Price / Book:=0.13
% Change:=-0.82%
Prev. Close:=1.220
Profit Margin:=N/A
Total Debt/Equity:=0.02:1
Current Ratio:=1.9:1
Short Interest:=12,392,861
Earnings (TTM):=-$47,380,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.200
Today's Volume:=599K
Quick Ratio:=1.4:1
Today's High:=1.230
6 Month:=-0.94 (-43.72%)
1 Month:=-0.01 (-0.82%)
Today's Open:=1.230
Shares Outstanding:=105,099,000
Bid (Size):=1.200 (16000)
Updating Price:= 1.210 USD
Price / Sales:=0.05
3 Month:=-0.09 (-6.92%)
1 Year:=-1.58 (-56.63%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,855,846
Market Cap:=127M
YTD:=-0.65 (-34.95%)
Change:=-0.01
Volume:=598,779
Gross Margin:=N/A
52 Week Low:=1.020
Ask (Size):=1.210 (21900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.110
Price:=1.210
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$5,191,000
Updating Change:=-0.0100 (-0.8197%)

(mw)
Price / Book:=16.09
% Change:=+3.25%
Prev. Close:=34.80
Profit Margin:=5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=5,487,428
Earnings (TTM):=$81,118,000
Price / Earnings:=23.64
Yield %:=1.4
Today's Low:=35.02
Today's Volume:=828K
Quick Ratio:=0.7:1
Today's High:=36.44
6 Month:=+11.33 (46.06%)
1 Month:=+4.42 (14.03%)
Today's Open:=35.26
Shares Outstanding:=51,624,893
Bid (Size):=35.88 (100)
Updating Price:= 35.93 USD
Price / Sales:=42.8
3 Month:=+8.41 (30.56%)
1 Year:=+17.69 (96.98%)
EBITDA Margin:=10.7%
Annual Dividend:=0.48
Float:=48,246,038
Market Cap:=2B
YTD:=+10.95 (43.84%)
Change:=+1.13
Volume:=828,051
Gross Margin:=47.6%
52 Week Low:=17.96
Ask (Size):=35.93 (1200)
Latest Dividend:=0.48 (2011-09-09)
Average Volume (3 Mo):=0
52 Week High:=35.18
Price:=35.93
Price / Free Cash Flow:=0.37
Revenue (TTM):=$2,209,582,000
Updating Change:=+1.130 (+3.247%)

(mwa)
Price / Book:=-1.42
% Change:=+1.02%
Prev. Close:=3.920
Profit Margin:=-4.3%
Total Debt/Equity:=1.71:1
Current Ratio:=3.4:1
Short Interest:=10,356,085
Earnings (TTM):=-$36,600,000
Price / Earnings:=N/A
Yield %:=1.8
Today's Low:=3.940
Today's Volume:=1M
Quick Ratio:=1.4:1
Today's High:=3.990
6 Month:=-0.36 (-8.33%)
1 Month:=+0.20 (5.32%)
Today's Open:=3.980
Shares Outstanding:=155,479,792
Bid (Size):=3.380 (600)
Updating Price:= 3.960 USD
Price / Sales:=8.5
3 Month:=-0.41 (-9.38%)
1 Year:=+0.36 (10.00%)
EBITDA Margin:=7.9%
Annual Dividend:=0.07
Float:=151,576,806
Market Cap:=616M
YTD:=-0.21 (-5.04%)
Change:=+0.04
Volume:=1,064,751
Gross Margin:=24.6%
52 Week Low:=2.210
Ask (Size):=3.970 (400)
Latest Dividend:=0.07 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=4.800
Price:=3.960
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,321,500,000
Updating Change:=+0.0400 (+1.020%)

(mwv)
Price / Book:=15.16
% Change:=+1.13%
Prev. Close:=33.67
Profit Margin:=6.7%
Total Debt/Equity:=0.6:1
Current Ratio:=2.2:1
Short Interest:=3,073,807
Earnings (TTM):=$152,000,000
Price / Earnings:=19.57
Yield %:=2.9
Today's Low:=33.86
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=34.23
6 Month:=+7.27 (27.15%)
1 Month:=+2.45 (7.75%)
Today's Open:=34.00
Shares Outstanding:=169,686,575
Bid (Size):=34.04 (300)
Updating Price:= 34.05 USD
Price / Sales:=34.2
3 Month:=+2.34 (7.38%)
1 Year:=+11.87 (53.52%)
EBITDA Margin:=16.0%
Annual Dividend:=1
Float:=145,277,693
Market Cap:=6B
YTD:=+7.89 (30.16%)
Change:=+0.38
Volume:=1,054,271
Gross Margin:=29.0%
52 Week Low:=20.81
Ask (Size):=34.05 (6800)
Latest Dividend:=1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=34.51
Price:=34.05
Price / Free Cash Flow:=0.01
Revenue (TTM):=$5,803,000,000
Updating Change:=+0.3800 (+1.129%)

(mww)
Price / Book:=-0.36
% Change:=+2.79%
Prev. Close:=14.72
Profit Margin:=-1.0%
Total Debt/Equity:=0.1:1
Current Ratio:=0.9:1
Short Interest:=18,846,683
Earnings (TTM):=-$8,102,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.92
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=15.30
6 Month:=-9.03 (-37.38%)
1 Month:=+1.98 (15.06%)
Today's Open:=14.92
Shares Outstanding:=129,318,647
Bid (Size):=15.10 (1100)
Updating Price:= 15.13 USD
Price / Sales:=7.43
3 Month:=-1.60 (-9.56%)
1 Year:=+4.04 (36.43%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=125,840,773
Market Cap:=2B
YTD:=-8.50 (-35.97%)
Change:=+0.41
Volume:=3,693,141
Gross Margin:=N/A
52 Week Low:=10.01
Ask (Size):=15.11 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.90
Price:=15.13
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$960,210,000
Updating Change:=+0.4100 (+2.785%)

(mxim)
Price / Book:=6.77
% Change:=+0.93%
Prev. Close:=25.71
Profit Margin:=26.1%
Total Debt/Equity:=0.12:1
Current Ratio:=4.3:1
Short Interest:=6,359,004
Earnings (TTM):=$421,871,000
Price / Earnings:=18.67
Yield %:=3.2
Today's Low:=25.80
Today's Volume:=3M
Quick Ratio:=3.1:1
Today's High:=26.23
6 Month:=+2.37 (10.05%)
1 Month:=+0.28 (1.09%)
Today's Open:=25.80
Shares Outstanding:=295,367,676
Bid (Size):=25.95 (15800)
Updating Price:= 25.95 USD
Price / Sales:=8.17
3 Month:=+0.38 (1.48%)
1 Year:=+9.20 (54.93%)
EBITDA Margin:=29.6%
Annual Dividend:=0.84
Float:=175,632,633
Market Cap:=8B
YTD:=+2.33 (9.86%)
Change:=+0.24
Volume:=2,706,022
Gross Margin:=68.8%
52 Week Low:=15.67
Ask (Size):=25.96 (300)
Latest Dividend:=0.84 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=28.44
Price:=25.95
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,411,812,000
Updating Change:=+0.2400 (+0.9335%)

(mxl)
Price / Book:=3.24
% Change:=-0.34%
Prev. Close:=8.700
Profit Margin:=0.8%
Total Debt/Equity:=0:1
Current Ratio:=8.2:1
Short Interest:=854,599
Earnings (TTM):=$7,632,000
Price / Earnings:=37.70
Yield %:=null
Today's Low:=8.530
Today's Volume:=165K
Quick Ratio:=7.5:1
Today's High:=8.870
6 Month:=-2.20 (-20.24%)
1 Month:=-0.47 (-5.14%)
Today's Open:=8.710
Shares Outstanding:=16,857,296
Bid (Size):=8.270 (200)
Updating Price:= 8.670 USD
Price / Sales:=2.15
3 Month:=+0.41 (4.96%)
1 Year:=-4.59 (-34.62%)
EBITDA Margin:=5.8%
Annual Dividend:=null
Float:=9,204,170
Market Cap:=146M
YTD:=-2.09 (-19.42%)
Change:=-0.03
Volume:=165,049
Gross Margin:=73.1%
52 Week Low:=7.320
Ask (Size):=8.980 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.71
Price:=8.670
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$69,472,000
Updating Change:=-0.0300 (-0.3448%)

(myl)
Price / Book:=-5.16
% Change:=+0.61%
Prev. Close:=24.75
Profit Margin:=6.4%
Total Debt/Equity:=1.42:1
Current Ratio:=1.6:1
Short Interest:=32,634,941
Earnings (TTM):=$353,433,000
Price / Earnings:=36.09
Yield %:=null
Today's Low:=24.76
Today's Volume:=6M
Quick Ratio:=0.8:1
Today's High:=25.00
6 Month:=+3.35 (15.57%)
1 Month:=+2.48 (11.09%)
Today's Open:=24.98
Shares Outstanding:=439,251,481
Bid (Size):=24.89 (600)
Updating Price:= 24.90 USD
Price / Sales:=12.77
3 Month:=+1.57 (6.73%)
1 Year:=+7.88 (46.30%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=436,317,718
Market Cap:=11B
YTD:=+3.77 (17.84%)
Change:=+0.15
Volume:=5,804,653
Gross Margin:=48.7%
52 Week Low:=16.81
Ask (Size):=24.90 (62900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.46
Price:=24.90
Price / Free Cash Flow:=-0.54
Revenue (TTM):=$5,607,106,000
Updating Change:=+0.1500 (+0.6061%)

(nafc)
Price / Book:=16.45
% Change:=+1.81%
Prev. Close:=37.08
Profit Margin:=1.4%
Total Debt/Equity:=0.88:1
Current Ratio:=2.1:1
Short Interest:=865,647
Earnings (TTM):=$50,481,000
Price / Earnings:=9.805
Yield %:=2
Today's Low:=37.10
Today's Volume:=38K
Quick Ratio:=0.9:1
Today's High:=38.07
6 Month:=-1.96 (-4.94%)
1 Month:=+1.84 (5.12%)
Today's Open:=37.37
Shares Outstanding:=12,108,622
Bid (Size):=37.70 (600)
Updating Price:= 37.75 USD
Price / Sales:=405.67
3 Month:=-0.27 (-0.71%)
1 Year:=+3.42 (9.96%)
EBITDA Margin:=2.7%
Annual Dividend:=0.72
Float:=10,649,758
Market Cap:=457M
YTD:=-4.76 (-11.20%)
Change:=+0.67
Volume:=37,988
Gross Margin:=8.1%
52 Week Low:=33.38
Ask (Size):=37.75 (200)
Latest Dividend:=0.72 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=44.94
Price:=37.75
Price / Free Cash Flow:=-1.18
Revenue (TTM):=$4,912,095,000
Updating Change:=+0.6700 (+1.807%)

(nal)
Price / Book:=null
% Change:=-0.16%
Prev. Close:=12.49
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=12.37
Today's Volume:=9K
Quick Ratio:=null
Today's High:=12.61
6 Month:=+0.39 (3.23%)
1 Month:=-0.45 (-3.48%)
Today's Open:=12.49
Shares Outstanding:=null
Bid (Size):=12.42 (0)
Updating Price:= 12.47 CAD
Price / Sales:=null
3 Month:=-0.53 (-4.08%)
1 Year:=+3.48 (38.71%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.58 (4.88%)
Change:=-0.02
Volume:=8,908
Gross Margin:=null
52 Week Low:=8.420
Ask (Size):=12.61 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.66
Price:=12.47
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0200 (-0.1601%)

(natr)
Price / Book:=4.79
% Change:=+2.74%
Prev. Close:=18.99
Profit Margin:=5.1%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=489,564
Earnings (TTM):=$1,236,000
Price / Earnings:=30.48
Yield %:=null
Today's Low:=19.00
Today's Volume:=93K
Quick Ratio:=1:1
Today's High:=19.61
6 Month:=+10.78 (123.48%)
1 Month:=+4.67 (31.47%)
Today's Open:=19.00
Shares Outstanding:=15,532,909
Bid (Size):=19.47 (400)
Updating Price:= 19.51 USD
Price / Sales:=22.93
3 Month:=+10.54 (117.50%)
1 Year:=+10.93 (127.39%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=9,383,446
Market Cap:=303M
YTD:=+10.53 (117.26%)
Change:=+0.52
Volume:=93,267
Gross Margin:=81.9%
52 Week Low:=7.720
Ask (Size):=19.51 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=19.51
Price / Free Cash Flow:=1.15
Revenue (TTM):=$356,187,000
Updating Change:=+0.5200 (+2.738%)

(nauh)
Price / Book:=2.12
% Change:=+0.43%
Prev. Close:=9.240
Profit Margin:=15.8%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=303,745
Earnings (TTM):=$10,053,000
Price / Earnings:=61.87
Yield %:=1.3
Today's Low:=9.180
Today's Volume:=20K
Quick Ratio:=3.8:1
Today's High:=9.460
6 Month:=+2.13 (29.79%)
1 Month:=+1.30 (16.29%)
Today's Open:=9.360
Shares Outstanding:=26,438,040
Bid (Size):=9.250 (1100)
Updating Price:= 9.280 USD
Price / Sales:=3.94
3 Month:=+1.67 (21.94%)
1 Year:=+1.34 (16.88%)
EBITDA Margin:=18.3%
Annual Dividend:=0.12
Float:=11,629,941
Market Cap:=245M
YTD:=+1.94 (26.43%)
Change:=+0.04
Volume:=19,645
Gross Margin:=77.9%
52 Week Low:=4.570
Ask (Size):=9.280 (1700)
Latest Dividend:=0.12 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=9.900
Price:=9.280
Price / Free Cash Flow:=-0.29
Revenue (TTM):=$104,230,000
Updating Change:=+0.0400 (+0.4329%)

(nc)
Price / Book:=54.37
% Change:=+4.90%
Prev. Close:=98.64
Profit Margin:=5.9%
Total Debt/Equity:=0.77:1
Current Ratio:=1.9:1
Short Interest:=203,573
Earnings (TTM):=$130,600,000
Price / Earnings:=6.628
Yield %:=2.1
Today's Low:=99.41
Today's Volume:=21K
Quick Ratio:=1.1:1
Today's High:=103.70
6 Month:=-2.87 (-2.70%)
1 Month:=+6.04 (6.20%)
Today's Open:=99.71
Shares Outstanding:=6,797,271
Bid (Size):=97.51 (200)
Updating Price:= 103.47 USD
Price / Sales:=342.59
3 Month:=-4.03 (-3.75%)
1 Year:=+21.79 (26.68%)
EBITDA Margin:=5.8%
Annual Dividend:=2.13
Float:=5,820,223
Market Cap:=703M
YTD:=-4.90 (-4.52%)
Change:=+4.83
Volume:=21,250
Gross Margin:=21.2%
52 Week Low:=75.21
Ask (Size):=106.01 (200)
Latest Dividend:=2.13 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=132.69
Price:=103.47
Price / Free Cash Flow:=3.28
Revenue (TTM):=$2,875,400,000
Updating Change:=+4.830 (+4.897%)

(ncs)
Price / Book:=-2.91
% Change:=+2.57%
Prev. Close:=11.66
Profit Margin:=-3.7%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,191,809
Earnings (TTM):=-$24,689,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.73
Today's Volume:=152K
Quick Ratio:=0.8:1
Today's High:=12.00
6 Month:=-1.04 (-8.00%)
1 Month:=+2.14 (21.79%)
Today's Open:=11.74
Shares Outstanding:=19,772,612
Bid (Size):=11.92 (100)
Updating Price:= 11.96 USD
Price / Sales:=45.64
3 Month:=-0.56 (-4.47%)
1 Year:=+3.77 (46.03%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=18,658,042
Market Cap:=236M
YTD:=-2.03 (-14.51%)
Change:=+0.30
Volume:=151,891
Gross Margin:=23.7%
52 Week Low:=8.120
Ask (Size):=12.02 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=11.96
Price / Free Cash Flow:=1.3
Revenue (TTM):=$902,397,000
Updating Change:=+0.3000 (+2.573%)

(nct)
Price / Book:=0.18
% Change:=+2.71%
Prev. Close:=6.280
Profit Margin:=N/A
Total Debt/Equity:=253.71:1
Current Ratio:=0:1
Short Interest:=3,785,295
Earnings (TTM):=$590,910,000
Price / Earnings:=0.6840
Yield %:=6.7
Today's Low:=6.310
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=6.650
6 Month:=-0.01 (-0.15%)
1 Month:=+1.48 (29.78%)
Today's Open:=6.340
Shares Outstanding:=79,277,184
Bid (Size):=6.120 (500)
Updating Price:= 6.450 USD
Price / Sales:=4.35
3 Month:=+0.52 (8.77%)
1 Year:=+4.17 (182.89%)
EBITDA Margin:=52.7%
Annual Dividend:=0.4
Float:=76,399,458
Market Cap:=511M
YTD:=-0.25 (-3.73%)
Change:=+0.17
Volume:=1,534,926
Gross Margin:=N/A
52 Week Low:=2.240
Ask (Size):=6.580 (500)
Latest Dividend:=0.4 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=8.850
Price:=6.450
Price / Free Cash Flow:=0.54
Revenue (TTM):=$345,244,000
Updating Change:=+0.1700 (+2.707%)

(ndsn)
Price / Book:=3.11
% Change:=+2.59%
Prev. Close:=57.52
Profit Margin:=25.7%
Total Debt/Equity:=0.11:1
Current Ratio:=2.7:1
Short Interest:=2,706,989
Earnings (TTM):=$220,024,000
Price / Earnings:=18.44
Yield %:=0.7
Today's Low:=57.44
Today's Volume:=828K
Quick Ratio:=1.8:1
Today's High:=59.07
6 Month:=-34.29 (-36.75%)
1 Month:=+8.47 (16.76%)
Today's Open:=57.93
Shares Outstanding:=68,248,139
Bid (Size):=59.00 (300)
Updating Price:= 59.01 USD
Price / Sales:=16.98
3 Month:=-57.38 (-49.30%)
1 Year:=+4.18 (7.62%)
EBITDA Margin:=28.3%
Annual Dividend:=0.42
Float:=64,428,750
Market Cap:=4B
YTD:=-32.87 (-35.77%)
Change:=+1.49
Volume:=827,849
Gross Margin:=62.8%
52 Week Low:=48.76
Ask (Size):=59.01 (5000)
Latest Dividend:=0.42 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=118.83
Price:=59.01
Price / Free Cash Flow:=2.38
Revenue (TTM):=$1,159,189,000
Updating Change:=+1.490 (+2.590%)

(nee)
Price / Book:=34.6
% Change:=+0.50%
Prev. Close:=57.76
Profit Margin:=13.2%
Total Debt/Equity:=1.46:1
Current Ratio:=0.7:1
Short Interest:=4,236,433
Earnings (TTM):=$1,668,000,000
Price / Earnings:=14.44
Yield %:=3.8
Today's Low:=57.63
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=58.15
6 Month:=+5.30 (10.05%)
1 Month:=+2.64 (4.76%)
Today's Open:=58.15
Shares Outstanding:=421,960,217
Bid (Size):=57.76 (600)
Updating Price:= 58.05 USD
Price / Sales:=35.14
3 Month:=+1.74 (3.09%)
1 Year:=+8.65 (17.51%)
EBITDA Margin:=32.0%
Annual Dividend:=2.2
Float:=419,917,109
Market Cap:=24B
YTD:=+6.06 (11.66%)
Change:=+0.29
Volume:=1,278,060
Gross Margin:=39.8%
52 Week Low:=48.97
Ask (Size):=58.33 (600)
Latest Dividend:=2.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=58.98
Price:=58.05
Price / Free Cash Flow:=6.61
Revenue (TTM):=$14,829,000,000
Updating Change:=+0.2900 (+0.5021%)

(neog)
Price / Book:=4.68
% Change:=+1.35%
Prev. Close:=46.75
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=1,450,903
Earnings (TTM):=$21,511,000
Price / Earnings:=51.50
Yield %:=null
Today's Low:=46.71
Today's Volume:=52K
Quick Ratio:=3.8:1
Today's High:=47.53
6 Month:=+5.95 (14.36%)
1 Month:=+5.50 (13.13%)
Today's Open:=47.06
Shares Outstanding:=23,190,000
Bid (Size):=47.36 (500)
Updating Price:= 47.38 USD
Price / Sales:=7.25
3 Month:=+4.97 (11.72%)
1 Year:=+21.97 (86.46%)
EBITDA Margin:=23.5%
Annual Dividend:=null
Float:=21,076,540
Market Cap:=1B
YTD:=+6.35 (15.48%)
Change:=+0.63
Volume:=51,509
Gross Margin:=54.0%
52 Week Low:=24.84
Ask (Size):=47.38 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.31
Price:=47.38
Price / Free Cash Flow:=0.35
Revenue (TTM):=$168,167,000
Updating Change:=+0.6300 (+1.348%)

(netl)
Price / Book:=5.37
% Change:=-0.37%
Prev. Close:=40.38
Profit Margin:=-1.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=8,393,735
Earnings (TTM):=-$3,030,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=40.22
Today's Volume:=2M
Quick Ratio:=6:1
Today's High:=41.06
6 Month:=+7.22 (21.87%)
1 Month:=+2.52 (6.68%)
Today's Open:=40.83
Shares Outstanding:=68,309,833
Bid (Size):=40.23 (2500)
Updating Price:= 40.23 USD
Price / Sales:=5.77
3 Month:=-1.67 (-3.99%)
1 Year:=+13.25 (49.11%)
EBITDA Margin:=0.2%
Annual Dividend:=null
Float:=64,032,257
Market Cap:=3B
YTD:=+8.82 (28.08%)
Change:=-0.15
Volume:=2,129,171
Gross Margin:=73.5%
52 Week Low:=22.94
Ask (Size):=40.24 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.71
Price:=40.23
Price / Free Cash Flow:=1.47
Revenue (TTM):=$394,163,000
Updating Change:=-0.1500 (-0.3715%)

(newp)
Price / Book:=5.83
% Change:=+1.23%
Prev. Close:=18.68
Profit Margin:=12.0%
Total Debt/Equity:=0.44:1
Current Ratio:=1.9:1
Short Interest:=1,345,149
Earnings (TTM):=$56,818,000
Price / Earnings:=12.69
Yield %:=null
Today's Low:=18.55
Today's Volume:=164K
Quick Ratio:=1.3:1
Today's High:=19.12
6 Month:=+1.30 (7.38%)
1 Month:=+1.94 (11.43%)
Today's Open:=18.84
Shares Outstanding:=37,464,376
Bid (Size):=18.88 (700)
Updating Price:= 18.91 USD
Price / Sales:=13.37
3 Month:=+1.25 (7.08%)
1 Year:=+10.38 (121.69%)
EBITDA Margin:=17.0%
Annual Dividend:=null
Float:=36,463,901
Market Cap:=708M
YTD:=+1.48 (8.49%)
Change:=+0.23
Volume:=164,468
Gross Margin:=48.4%
52 Week Low:=8.430
Ask (Size):=18.90 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.84
Price:=18.91
Price / Free Cash Flow:=1.57
Revenue (TTM):=$501,048,000
Updating Change:=+0.2300 (+1.231%)

(nfg)
Price / Book:=21.9
% Change:=-3.16%
Prev. Close:=75.38
Profit Margin:=23.2%
Total Debt/Equity:=0.58:1
Current Ratio:=1:1
Short Interest:=737,729
Earnings (TTM):=$255,140,000
Price / Earnings:=24.58
Yield %:=1.9
Today's Low:=72.90
Today's Volume:=705K
Quick Ratio:=0.3:1
Today's High:=75.98
6 Month:=+5.80 (8.63%)
1 Month:=+5.64 (8.37%)
Today's Open:=75.86
Shares Outstanding:=82,690,940
Bid (Size):=72.79 (400)
Updating Price:= 73.00 USD
Price / Sales:=21.09
3 Month:=-2.40 (-3.18%)
1 Year:=+27.88 (61.79%)
EBITDA Margin:=37.1%
Annual Dividend:=1.42
Float:=80,476,617
Market Cap:=6B
YTD:=+7.38 (11.25%)
Change:=-2.38
Volume:=705,355
Gross Margin:=41.7%
52 Week Low:=42.83
Ask (Size):=73.35 (400)
Latest Dividend:=1.42 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=75.75
Price:=73.00
Price / Free Cash Flow:=-1.78
Revenue (TTM):=$1,743,941,000
Updating Change:=-2.380 (-3.157%)

(nflx)
Price / Book:=1.49
% Change:=+0.50%
Prev. Close:=290.96
Profit Margin:=13.1%
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=10,409,773
Earnings (TTM):=$188,814,000
Price / Earnings:=84.03
Yield %:=null
Today's Low:=291.63
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=297.35
6 Month:=+111.05 (61.23%)
1 Month:=+29.83 (11.36%)
Today's Open:=293.43
Shares Outstanding:=52,491,374
Bid (Size):=292.32 (600)
Updating Price:= 292.42 USD
Price / Sales:=45.46
3 Month:=+48.19 (19.73%)
1 Year:=+185.15 (172.60%)
EBITDA Margin:=29.8%
Annual Dividend:=null
Float:=49,650,082
Market Cap:=15B
YTD:=+116.72 (66.43%)
Change:=+1.46
Volume:=3,816,462
Gross Margin:=54.0%
52 Week Low:=95.33
Ask (Size):=292.48 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=291.78
Price:=292.42
Price / Free Cash Flow:=3.05
Revenue (TTM):=$2,387,513,000
Updating Change:=+1.460 (+0.5018%)

(ngpc)
Price / Book:=10.57
% Change:=+2.20%
Prev. Close:=8.630
Profit Margin:=13.8%
Total Debt/Equity:=0.24:1
Current Ratio:=1.8:1
Short Interest:=721,236
Earnings (TTM):=$2,206,378
Price / Earnings:=88.20
Yield %:=8.6
Today's Low:=8.483
Today's Volume:=74K
Quick Ratio:=1.7:1
Today's High:=8.840
6 Month:=-0.36 (-3.92%)
1 Month:=+0.76 (9.43%)
Today's Open:=8.700
Shares Outstanding:=21,628,202
Bid (Size):=8.810 (1200)
Updating Price:= 8.820 USD
Price / Sales:=1.15
3 Month:=-0.62 (-6.57%)
1 Year:=+1.57 (21.66%)
EBITDA Margin:=90.5%
Annual Dividend:=0.72
Float:=20,785,083
Market Cap:=191M
YTD:=-0.38 (-4.13%)
Change:=+0.19
Volume:=73,821
Gross Margin:=N/A
52 Week Low:=7.100
Ask (Size):=8.830 (4400)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.89
Price:=8.820
Price / Free Cash Flow:=-1.73
Revenue (TTM):=$24,946,452
Updating Change:=+0.1900 (+2.202%)

(ngsx)
Price / Book:=-3.02
% Change:=-3.11%
Prev. Close:=1.610
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=923,088
Earnings (TTM):=-$48,715,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.550
Today's Volume:=115K
Quick Ratio:=1.9:1
Today's High:=1.700
6 Month:=-4.55 (-74.47%)
1 Month:=-0.52 (-25.00%)
Today's Open:=1.620
Shares Outstanding:=17,927,638
Bid (Size):=1.580 (2200)
Updating Price:= 1.560 USD
Price / Sales:=0.54
3 Month:=-2.32 (-59.79%)
1 Year:=-4.76 (-75.32%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=11,404,626
Market Cap:=28M
YTD:=-4.80 (-75.47%)
Change:=-0.05
Volume:=115,032
Gross Margin:=N/A
52 Week Low:=1.550
Ask (Size):=1.590 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.550
Price:=1.560
Price / Free Cash Flow:=-2.49
Revenue (TTM):=$9,650,000
Updating Change:=-0.0500 (-3.106%)

(nhi)
Price / Book:=16.15
% Change:=+1.07%
Prev. Close:=45.99
Profit Margin:=77.9%
Total Debt/Equity:=0.11:1
Current Ratio:=0:1
Short Interest:=876,348
Earnings (TTM):=$41,441,000
Price / Earnings:=20.48
Yield %:=5.5
Today's Low:=45.85
Today's Volume:=104K
Quick Ratio:=0:1
Today's High:=46.57
6 Month:=+1.12 (2.47%)
1 Month:=+1.30 (2.88%)
Today's Open:=46.23
Shares Outstanding:=27,709,611
Bid (Size):=46.39 (300)
Updating Price:= 46.48 USD
Price / Sales:=2.92
3 Month:=-0.89 (-1.88%)
1 Year:=+9.72 (26.44%)
EBITDA Margin:=75.1%
Annual Dividend:=2.46
Float:=26,020,079
Market Cap:=1B
YTD:=+1.46 (3.24%)
Change:=+0.49
Volume:=104,488
Gross Margin:=N/A
52 Week Low:=35.85
Ask (Size):=46.56 (100)
Latest Dividend:=2.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.55
Price:=46.48
Price / Free Cash Flow:=0.01
Revenue (TTM):=$81,031,000
Updating Change:=+0.4900 (+1.065%)

(nihd)
Price / Book:=17.96
% Change:=+0.83%
Prev. Close:=43.50
Profit Margin:=11.8%
Total Debt/Equity:=1.16:1
Current Ratio:=2.7:1
Short Interest:=3,390,342
Earnings (TTM):=$389,348,000
Price / Earnings:=19.49
Yield %:=null
Today's Low:=43.53
Today's Volume:=947K
Quick Ratio:=2.2:1
Today's High:=44.00
6 Month:=+0.64 (1.48%)
1 Month:=+2.48 (5.99%)
Today's Open:=43.73
Shares Outstanding:=170,197,413
Bid (Size):=43.85 (2800)
Updating Price:= 43.86 USD
Price / Sales:=34.91
3 Month:=+1.70 (4.03%)
1 Year:=+11.02 (33.56%)
EBITDA Margin:=26.9%
Annual Dividend:=null
Float:=166,887,918
Market Cap:=7B
YTD:=-0.80 (-1.79%)
Change:=+0.36
Volume:=946,534
Gross Margin:=61.5%
52 Week Low:=32.36
Ask (Size):=43.86 (8300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.32
Price:=43.86
Price / Free Cash Flow:=0.44
Revenue (TTM):=$5,941,007,000
Updating Change:=+0.3600 (+0.8276%)

(nktr)
Price / Book:=1.79
% Change:=+3.95%
Prev. Close:=7.350
Profit Margin:=-49.0%
Total Debt/Equity:=0.82:1
Current Ratio:=9.2:1
Short Interest:=11,170,786
Earnings (TTM):=-$67,842,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.290
Today's Volume:=1M
Quick Ratio:=8.8:1
Today's High:=7.740
6 Month:=-4.30 (-36.01%)
1 Month:=-0.61 (-7.39%)
Today's Open:=7.410
Shares Outstanding:=114,073,353
Bid (Size):=7.640 (13400)
Updating Price:= 7.640 USD
Price / Sales:=1.2
3 Month:=-2.14 (-21.88%)
1 Year:=-4.15 (-35.20%)
EBITDA Margin:=-21.8%
Annual Dividend:=null
Float:=94,347,583
Market Cap:=872M
YTD:=-5.21 (-40.54%)
Change:=+0.29
Volume:=1,344,730
Gross Margin:=93.9%
52 Week Low:=7.080
Ask (Size):=7.650 (14700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=7.640
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$137,101,000
Updating Change:=+0.2900 (+3.946%)

(nor)
Price / Book:=1.61
% Change:=-2.53%
Prev. Close:=15.39
Profit Margin:=11.5%
Total Debt/Equity:=1.32:1
Current Ratio:=1.8:1
Short Interest:=561,286
Earnings (TTM):=$105,255,000
Price / Earnings:=8.427
Yield %:=null
Today's Low:=14.31
Today's Volume:=429K
Quick Ratio:=0.8:1
Today's High:=15.28
6 Month:=+0.20 (1.35%)
1 Month:=+1.21 (8.77%)
Today's Open:=15.27
Shares Outstanding:=66,826,561
Bid (Size):=14.56 (300)
Updating Price:= 15.00 USD
Price / Sales:=20.77
3 Month:=-0.92 (-5.78%)
1 Year:=+8.57 (133.28%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=23,462,061
Market Cap:=1B
YTD:=+0.40 (2.74%)
Change:=-0.39
Volume:=428,880
Gross Margin:=22.2%
52 Week Low:=5.870
Ask (Size):=15.46 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.77
Price:=15.00
Price / Free Cash Flow:=1.94
Revenue (TTM):=$1,387,991,000
Updating Change:=-0.3900 (-2.534%)

(nsit)
Price / Book:=10.34
% Change:=+0.11%
Prev. Close:=18.93
Profit Margin:=2.5%
Total Debt/Equity:=0.13:1
Current Ratio:=1.3:1
Short Interest:=1,357,629
Earnings (TTM):=$79,387,000
Price / Earnings:=11.15
Yield %:=null
Today's Low:=18.86
Today's Volume:=220K
Quick Ratio:=1.1:1
Today's High:=19.42
6 Month:=+5.35 (39.34%)
1 Month:=+3.38 (21.71%)
Today's Open:=19.07
Shares Outstanding:=46,715,171
Bid (Size):=18.93 (100)
Updating Price:= 18.95 USD
Price / Sales:=106.61
3 Month:=+1.73 (10.05%)
1 Year:=+6.58 (53.19%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=39,222,083
Market Cap:=885M
YTD:=+5.79 (44.00%)
Change:=+0.02
Volume:=220,351
Gross Margin:=14.1%
52 Week Low:=12.24
Ask (Size):=18.95 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.56
Price:=18.95
Price / Free Cash Flow:=0.99
Revenue (TTM):=$4,980,446,000
Updating Change:=+0.0200 (+0.1057%)

(nsr)
Price / Book:=7.07
% Change:=+0.86%
Prev. Close:=26.77
Profit Margin:=33.7%
Total Debt/Equity:=0.01:1
Current Ratio:=5:1
Short Interest:=3,152,017
Earnings (TTM):=$152,982,000
Price / Earnings:=13.37
Yield %:=null
Today's Low:=26.93
Today's Volume:=452K
Quick Ratio:=4.6:1
Today's High:=27.09
6 Month:=+0.72 (2.74%)
1 Month:=+1.00 (3.85%)
Today's Open:=26.95
Shares Outstanding:=73,715,630
Bid (Size):=26.96 (300)
Updating Price:= 27.00 USD
Price / Sales:=7.38
3 Month:=+1.15 (4.45%)
1 Year:=+6.41 (31.13%)
EBITDA Margin:=44.3%
Annual Dividend:=null
Float:=73,738,951
Market Cap:=2B
YTD:=+0.95 (3.65%)
Change:=+0.23
Volume:=452,344
Gross Margin:=77.3%
52 Week Low:=20.49
Ask (Size):=27.02 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=27.00
Price / Free Cash Flow:=1.39
Revenue (TTM):=$544,316,000
Updating Change:=+0.2300 (+0.8592%)

(ntap)
Price / Book:=7.86
% Change:=+0.77%
Prev. Close:=53.49
Profit Margin:=15.5%
Total Debt/Equity:=0.34:1
Current Ratio:=1.9:1
Short Interest:=18,410,656
Earnings (TTM):=$673,100,000
Price / Earnings:=31.52
Yield %:=null
Today's Low:=53.00
Today's Volume:=4M
Quick Ratio:=1.8:1
Today's High:=54.18
6 Month:=-3.48 (-6.06%)
1 Month:=+3.51 (6.97%)
Today's Open:=53.95
Shares Outstanding:=371,112,544
Bid (Size):=53.88 (400)
Updating Price:= 53.90 USD
Price / Sales:=13.8
3 Month:=+7.85 (17.05%)
1 Year:=+16.78 (45.20%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=347,184,133
Market Cap:=20B
YTD:=-1.06 (-1.93%)
Change:=+0.41
Volume:=4,084,178
Gross Margin:=68.2%
52 Week Low:=36.66
Ask (Size):=53.89 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.02
Price:=53.90
Price / Free Cash Flow:=2.66
Revenue (TTM):=$5,122,600,000
Updating Change:=+0.4100 (+0.7665%)

(ntct)
Price / Book:=3.37
% Change:=+0.30%
Prev. Close:=16.82
Profit Margin:=19.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.1:1
Short Interest:=1,491,372
Earnings (TTM):=$37,265,000
Price / Earnings:=19.39
Yield %:=null
Today's Low:=16.62
Today's Volume:=854K
Quick Ratio:=1.9:1
Today's High:=17.02
6 Month:=-7.23 (-30.00%)
1 Month:=-3.13 (-15.65%)
Today's Open:=16.95
Shares Outstanding:=42,585,817
Bid (Size):=16.85 (1900)
Updating Price:= 16.87 USD
Price / Sales:=6.82
3 Month:=-9.92 (-37.03%)
1 Year:=+3.31 (24.41%)
EBITDA Margin:=24.8%
Annual Dividend:=null
Float:=32,386,878
Market Cap:=718M
YTD:=-6.14 (-26.68%)
Change:=+0.05
Volume:=854,396
Gross Margin:=83.0%
52 Week Low:=13.50
Ask (Size):=16.87 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.83
Price:=16.87
Price / Free Cash Flow:=1.4
Revenue (TTM):=$290,540,000
Updating Change:=+0.0500 (+0.2973%)

(nty)
Price / Book:=
% Change:=0.00%
Prev. Close:=54.98
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=273,465
Earnings (TTM):=
Price / Earnings:=13.99
Yield %:=null
Today's Low:=54.98
Today's Volume:=0
Quick Ratio:=:1
Today's High:=54.98
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=63,443,119
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+21.56 (64.51%)
EBITDA Margin:=
Annual Dividend:=null
Float:=56,301,284
Market Cap:=3B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=33.16
Ask (Size):=55.01 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.00
Price:=54.98
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(nue)
Price / Book:=14.42
% Change:=+1.69%
Prev. Close:=40.82
Profit Margin:=2.8%
Total Debt/Equity:=0.59:1
Current Ratio:=3.5:1
Short Interest:=11,934,838
Earnings (TTM):=$262,969,000
Price / Earnings:=50.62
Yield %:=3.5
Today's Low:=41.01
Today's Volume:=3M
Quick Ratio:=2.2:1
Today's High:=41.70
6 Month:=-2.32 (-5.29%)
1 Month:=+1.51 (3.77%)
Today's Open:=41.19
Shares Outstanding:=316,061,998
Bid (Size):=41.53 (400)
Updating Price:= 41.51 USD
Price / Sales:=53.86
3 Month:=-5.95 (-12.54%)
1 Year:=+4.14 (11.08%)
EBITDA Margin:=7.2%
Annual Dividend:=1.45
Float:=276,158,384
Market Cap:=13B
YTD:=-2.31 (-5.27%)
Change:=+0.69
Volume:=2,556,107
Gross Margin:=9.7%
52 Week Low:=35.71
Ask (Size):=41.55 (500)
Latest Dividend:=1.45 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.24
Price:=41.51
Price / Free Cash Flow:=-1.24
Revenue (TTM):=$17,023,719,000
Updating Change:=+0.6900 (+1.690%)

(nutr)
Price / Book:=8.76
% Change:=+0.33%
Prev. Close:=15.25
Profit Margin:=13.8%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=303,149
Earnings (TTM):=$15,837,000
Price / Earnings:=10.07
Yield %:=null
Today's Low:=15.24
Today's Volume:=12K
Quick Ratio:=1:1
Today's High:=15.42
6 Month:=+0.95 (6.62%)
1 Month:=+0.48 (3.24%)
Today's Open:=15.32
Shares Outstanding:=10,301,734
Bid (Size):=15.28 (600)
Updating Price:= 15.30 USD
Price / Sales:=17.68
3 Month:=-0.16 (-1.03%)
1 Year:=+0.66 (4.51%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=6,742,422
Market Cap:=158M
YTD:=+1.11 (7.82%)
Change:=+0.05
Volume:=11,505
Gross Margin:=55.1%
52 Week Low:=11.86
Ask (Size):=15.30 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.99
Price:=15.30
Price / Free Cash Flow:=1.95
Revenue (TTM):=$182,109,000
Updating Change:=+0.0500 (+0.3279%)

(nuva)
Price / Book:=5.97
% Change:=+2.35%
Prev. Close:=33.63
Profit Margin:=5.6%
Total Debt/Equity:=0.52:1
Current Ratio:=3.8:1
Short Interest:=7,022,099
Earnings (TTM):=$79,556,000
Price / Earnings:=18.21
Yield %:=null
Today's Low:=33.54
Today's Volume:=708K
Quick Ratio:=2.6:1
Today's High:=34.64
6 Month:=+8.32 (31.88%)
1 Month:=+1.00 (2.99%)
Today's Open:=33.78
Shares Outstanding:=39,673,718
Bid (Size):=34.40 (800)
Updating Price:= 34.42 USD
Price / Sales:=12.44
3 Month:=+8.92 (34.98%)
1 Year:=+0.71 (2.11%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=29,883,187
Market Cap:=1B
YTD:=+8.77 (34.19%)
Change:=+0.79
Volume:=707,779
Gross Margin:=88.2%
52 Week Low:=22.11
Ask (Size):=34.43 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.83
Price:=34.42
Price / Free Cash Flow:=0.37
Revenue (TTM):=$493,616,000
Updating Change:=+0.7900 (+2.349%)

(nvax)
Price / Book:=0.18
% Change:=+1.58%
Prev. Close:=1.900
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=2.6:1
Short Interest:=8,226,521
Earnings (TTM):=-$31,748,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.880
Today's Volume:=516K
Quick Ratio:=2.5:1
Today's High:=1.970
6 Month:=-0.60 (-23.72%)
1 Month:=-0.24 (-11.06%)
Today's Open:=1.900
Shares Outstanding:=112,100,284
Bid (Size):=1.920 (28800)
Updating Price:= 1.930 USD
Price / Sales:=0.01
3 Month:=-0.64 (-24.90%)
1 Year:=-0.21 (-9.81%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=82,691,700
Market Cap:=216M
YTD:=-0.50 (-20.58%)
Change:=+0.03
Volume:=515,949
Gross Margin:=N/A
52 Week Low:=1.840
Ask (Size):=1.930 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.500
Price:=1.930
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,067,000
Updating Change:=+0.0300 (+1.579%)

(nvda)
Price / Book:=4.66
% Change:=+0.35%
Prev. Close:=15.67
Profit Margin:=7.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=34,580,018
Earnings (TTM):=$250,771,000
Price / Earnings:=38.35
Yield %:=null
Today's Low:=15.45
Today's Volume:=25M
Quick Ratio:=3.1:1
Today's High:=15.83
6 Month:=-0.04 (-0.29%)
1 Month:=-2.35 (-12.98%)
Today's Open:=15.75
Shares Outstanding:=600,288,389
Bid (Size):=15.72 (27600)
Updating Price:= 15.72 USD
Price / Sales:=5.84
3 Month:=-1.85 (-10.55%)
1 Year:=+5.58 (55.08%)
EBITDA Margin:=9.6%
Annual Dividend:=null
Float:=475,312,934
Market Cap:=9B
YTD:=+0.32 (2.11%)
Change:=+0.05
Volume:=24,575,813
Gross Margin:=46.4%
52 Week Low:=8.650
Ask (Size):=15.73 (10200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.17
Price:=15.72
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,503,535,000
Updating Change:=+0.0550 (+0.3510%)

(nwbi)
Price / Book:=10.48
% Change:=+1.07%
Prev. Close:=13.04
Profit Margin:=19.6%
Total Debt/Equity:=0.73:1
Current Ratio:=0:1
Short Interest:=4,902,581
Earnings (TTM):=$61,623,000
Price / Earnings:=23.12
Yield %:=3.4
Today's Low:=13.07
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=13.36
6 Month:=+1.64 (14.21%)
1 Month:=+1.16 (9.65%)
Today's Open:=13.12
Shares Outstanding:=106,093,695
Bid (Size):=13.17 (11600)
Updating Price:= 13.18 USD
Price / Sales:=4.19
3 Month:=+0.81 (6.55%)
1 Year:=+1.88 (16.64%)
EBITDA Margin:=46.8%
Annual Dividend:=0.44
Float:=107,440,661
Market Cap:=1B
YTD:=+1.40 (11.91%)
Change:=+0.14
Volume:=1,432,492
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=13.18 (7000)
Latest Dividend:=0.44 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=13.16
Price:=13.18
Price / Free Cash Flow:=0.29
Revenue (TTM):=$444,391,000
Updating Change:=+0.1400 (+1.074%)

(nwe)
Price / Book:=13.4
% Change:=+0.24%
Prev. Close:=33.76
Profit Margin:=9.3%
Total Debt/Equity:=1.23:1
Current Ratio:=0.7:1
Short Interest:=1,442,227
Earnings (TTM):=$81,233,000
Price / Earnings:=15.11
Yield %:=4.3
Today's Low:=33.70
Today's Volume:=152K
Quick Ratio:=0.4:1
Today's High:=34.10
6 Month:=+4.85 (16.73%)
1 Month:=+1.89 (5.92%)
Today's Open:=33.94
Shares Outstanding:=36,257,086
Bid (Size):=33.83 (100)
Updating Price:= 33.84 USD
Price / Sales:=30.75
3 Month:=+3.29 (10.77%)
1 Year:=+7.28 (27.41%)
EBITDA Margin:=23.1%
Annual Dividend:=1.44
Float:=36,136,140
Market Cap:=1B
YTD:=+5.01 (17.38%)
Change:=+0.08
Volume:=152,203
Gross Margin:=53.3%
52 Week Low:=26.20
Ask (Size):=33.87 (100)
Latest Dividend:=1.44 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=33.81
Price:=33.84
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,114,807,000
Updating Change:=+0.0800 (+0.2370%)

(nwl)
Price / Book:=-4.87
% Change:=+1.26%
Prev. Close:=15.87
Profit Margin:=5.3%
Total Debt/Equity:=1.24:1
Current Ratio:=1.1:1
Short Interest:=5,964,072
Earnings (TTM):=$310,100,000
Price / Earnings:=15.91
Yield %:=2
Today's Low:=15.95
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=16.13
6 Month:=-2.03 (-11.22%)
1 Month:=+1.62 (11.21%)
Today's Open:=16.00
Shares Outstanding:=291,200,000
Bid (Size):=16.03 (200)
Updating Price:= 16.07 USD
Price / Sales:=19.76
3 Month:=-3.15 (-16.39%)
1 Year:=+1.79 (12.54%)
EBITDA Margin:=15.1%
Annual Dividend:=0.32
Float:=292,503,208
Market Cap:=5B
YTD:=-2.11 (-11.61%)
Change:=+0.20
Volume:=2,099,525
Gross Margin:=41.0%
52 Week Low:=14.14
Ask (Size):=16.12 (400)
Latest Dividend:=0.32 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=20.38
Price:=16.07
Price / Free Cash Flow:=0.66
Revenue (TTM):=$5,755,500,000
Updating Change:=+0.2000 (+1.260%)

(nwsa)
Price / Book:=2.2
% Change:=-0.23%
Prev. Close:=17.47
Profit Margin:=11.4%
Total Debt/Equity:=0.55:1
Current Ratio:=2.3:1
Short Interest:=21,072,107
Earnings (TTM):=$2,931,000,000
Price / Earnings:=15.56
Yield %:=0.8
Today's Low:=17.39
Today's Volume:=38M
Quick Ratio:=2:1
Today's High:=17.80
6 Month:=+2.44 (16.28%)
1 Month:=+0.42 (2.47%)
Today's Open:=17.53
Shares Outstanding:=1,828,108,615
Bid (Size):=17.42 (23600)
Updating Price:= 17.43 USD
Price / Sales:=12.39
3 Month:=-0.34 (-1.91%)
1 Year:=+5.28 (43.46%)
EBITDA Margin:=17.4%
Annual Dividend:=0.15
Float:=1,812,598,170
Market Cap:=32B
YTD:=+2.87 (19.71%)
Change:=-0.04
Volume:=38,321,711
Gross Margin:=36.8%
52 Week Low:=11.66
Ask (Size):=17.43 (10800)
Latest Dividend:=0.15 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=17.43
Price / Free Cash Flow:=0.48
Revenue (TTM):=$32,553,000,000
Updating Change:=-0.0400 (-0.2290%)

(nxst)
Price / Book:=-18.38
% Change:=+2.66%
Prev. Close:=8.280
Profit Margin:=0.7%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=466,490
Earnings (TTM):=-$4,455,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.060
Today's Volume:=66K
Quick Ratio:=1.4:1
Today's High:=8.660
6 Month:=+2.57 (43.34%)
1 Month:=+1.80 (26.87%)
Today's Open:=8.370
Shares Outstanding:=15,038,839
Bid (Size):=8.500 (2700)
Updating Price:= 8.500 USD
Price / Sales:=11.06
3 Month:=-0.15 (-1.73%)
1 Year:=+3.97 (87.64%)
EBITDA Margin:=41.5%
Annual Dividend:=null
Float:=8,988,315
Market Cap:=128M
YTD:=+2.51 (41.90%)
Change:=+0.22
Volume:=65,722
Gross Margin:=74.1%
52 Week Low:=3.640
Ask (Size):=8.510 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.260
Price:=8.500
Price / Free Cash Flow:=1.7
Revenue (TTM):=$314,669,000
Updating Change:=+0.2200 (+2.657%)

(nyny)
Price / Book:=-0.01
% Change:=+2.73%
Prev. Close:=1.100
Profit Margin:=-23.4%
Total Debt/Equity:=0:1
Current Ratio:=0.4:1
Short Interest:=2,317,553
Earnings (TTM):=-$15,887,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.070
Today's Volume:=655K
Quick Ratio:=0.3:1
Today's High:=1.170
6 Month:=+0.18 (18.95%)
1 Month:=+0.61 (117.31%)
Today's Open:=1.080
Shares Outstanding:=69,705,483
Bid (Size):=1.110 (1400)
Updating Price:= 1.130 USD
Price / Sales:=0.98
3 Month:=+0.52 (85.25%)
1 Year:=-0.30 (-20.98%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=34,499,944
Market Cap:=79M
YTD:=+0.10 (9.71%)
Change:=+0.03
Volume:=654,507
Gross Margin:=21.4%
52 Week Low:=0.4500
Ask (Size):=1.130 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.750
Price:=1.130
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$67,992,000
Updating Change:=+0.0300 (+2.727%)

(nyt)
Price / Book:=0.03
% Change:=+3.48%
Prev. Close:=8.900
Profit Margin:=6.0%
Total Debt/Equity:=1.46:1
Current Ratio:=1.8:1
Short Interest:=12,789,163
Earnings (TTM):=$99,979,000
Price / Earnings:=13.75
Yield %:=null
Today's Low:=8.970
Today's Volume:=3M
Quick Ratio:=1.5:1
Today's High:=9.250
6 Month:=-0.82 (-8.18%)
1 Month:=+1.17 (14.55%)
Today's Open:=8.980
Shares Outstanding:=146,357,129
Bid (Size):=9.210 (1200)
Updating Price:= 9.210 USD
Price / Sales:=16.12
3 Month:=-0.46 (-4.76%)
1 Year:=+0.64 (7.47%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=138,103,359
Market Cap:=1B
YTD:=-0.59 (-6.02%)
Change:=+0.31
Volume:=2,665,565
Gross Margin:=59.3%
52 Week Low:=7.060
Ask (Size):=9.220 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.72
Price:=9.210
Price / Free Cash Flow:=0
Revenue (TTM):=$2,372,100,000
Updating Change:=+0.3100 (+3.483%)

(nyx)
Price / Book:=-11.73
% Change:=+3.03%
Prev. Close:=34.36
Profit Margin:=16.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0.9:1
Short Interest:=6,013,546
Earnings (TTM):=$583,000,000
Price / Earnings:=15.46
Yield %:=3.5
Today's Low:=34.91
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=35.48
6 Month:=+4.37 (14.08%)
1 Month:=-0.10 (-0.28%)
Today's Open:=34.91
Shares Outstanding:=261,801,292
Bid (Size):=35.35 (200)
Updating Price:= 35.40 USD
Price / Sales:=17.14
3 Month:=-3.58 (-9.18%)
1 Year:=+8.19 (30.10%)
EBITDA Margin:=24.4%
Annual Dividend:=1.2
Float:=261,448,165
Market Cap:=9B
YTD:=+5.42 (18.08%)
Change:=+1.04
Volume:=3,423,864
Gross Margin:=57.9%
52 Week Low:=26.58
Ask (Size):=35.49 (200)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=41.60
Price:=35.40
Price / Free Cash Flow:=0.6
Revenue (TTM):=$4,490,000,000
Updating Change:=+1.040 (+3.027%)

(oabc)
Price / Book:=16.66
% Change:=+2.31%
Prev. Close:=14.73
Profit Margin:=2.8%
Total Debt/Equity:=1.61:1
Current Ratio:=0:1
Short Interest:=395,256
Earnings (TTM):=$1,643,000
Price / Earnings:=94.19
Yield %:=null
Today's Low:=14.41
Today's Volume:=15K
Quick Ratio:=0:1
Today's High:=15.10
6 Month:=+1.66 (12.38%)
1 Month:=+0.82 (5.75%)
Today's Open:=14.99
Shares Outstanding:=11,839,475
Bid (Size):=15.03 (1100)
Updating Price:= 15.07 USD
Price / Sales:=5.58
3 Month:=-0.58 (-3.71%)
1 Year:=+3.81 (33.84%)
EBITDA Margin:=23.4%
Annual Dividend:=null
Float:=10,633,279
Market Cap:=178M
YTD:=+1.52 (11.22%)
Change:=+0.34
Volume:=15,035
Gross Margin:=N/A
52 Week Low:=11.00
Ask (Size):=15.08 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.93
Price:=15.07
Price / Free Cash Flow:=1.64
Revenue (TTM):=$66,102,000
Updating Change:=+0.3400 (+2.308%)

(ob)
Price / Book:=13.25
% Change:=+3.06%
Prev. Close:=13.07
Profit Margin:=12.2%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=843,616
Earnings (TTM):=$160,200,000
Price / Earnings:=N/A
Yield %:=6.3
Today's Low:=13.08
Today's Volume:=89K
Quick Ratio:=0:1
Today's High:=13.50
6 Month:=-1.53 (-10.20%)
1 Month:=-1.20 (-8.18%)
Today's Open:=13.15
Shares Outstanding:=28,258,554
Bid (Size):=13.42 (400)
Updating Price:= 13.47 USD
Price / Sales:=15.32
3 Month:=-0.47 (-3.37%)
1 Year:=-0.57 (-4.06%)
EBITDA Margin:=14.0%
Annual Dividend:=0.84
Float:=13,036,365
Market Cap:=381M
YTD:=-1.69 (-11.15%)
Change:=+0.40
Volume:=88,687
Gross Margin:=N/A
52 Week Low:=12.46
Ask (Size):=13.51 (100)
Latest Dividend:=0.84 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=16.63
Price:=13.47
Price / Free Cash Flow:=-3.53
Revenue (TTM):=$1,446,500,000
Updating Change:=+0.4000 (+3.060%)

(oclr)
Price / Book:=4.17
% Change:=+10.84%
Prev. Close:=6.550
Profit Margin:=0.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=6,570,165
Earnings (TTM):=$926,000
Price / Earnings:=121.00
Yield %:=null
Today's Low:=6.670
Today's Volume:=3M
Quick Ratio:=1.5:1
Today's High:=7.330
6 Month:=-5.84 (-44.58%)
1 Month:=-1.25 (-14.69%)
Today's Open:=6.690
Shares Outstanding:=50,463,086
Bid (Size):=7.250 (7200)
Updating Price:= 7.260 USD
Price / Sales:=9.31
3 Month:=-3.63 (-33.33%)
1 Year:=-3.39 (-31.83%)
EBITDA Margin:=5.5%
Annual Dividend:=null
Float:=49,265,064
Market Cap:=366M
YTD:=-5.89 (-44.79%)
Change:=+0.71
Volume:=2,524,390
Gross Margin:=31.0%
52 Week Low:=6.000
Ask (Size):=7.260 (10100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=7.260
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$470,036,000
Updating Change:=+0.7100 (+10.84%)

(oeh)
Price / Book:=7.28
% Change:=+0.71%
Prev. Close:=11.22
Profit Margin:=-6.9%
Total Debt/Equity:=0.2:1
Current Ratio:=1.5:1
Short Interest:=6,291,883
Earnings (TTM):=-$64,459,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.27
Today's Volume:=601K
Quick Ratio:=0.7:1
Today's High:=11.42
6 Month:=-2.37 (-17.34%)
1 Month:=+0.95 (9.18%)
Today's Open:=11.38
Shares Outstanding:=42,148,000
Bid (Size):=11.26 (100)
Updating Price:= 11.30 USD
Price / Sales:=4.84
3 Month:=-0.95 (-7.76%)
1 Year:=+4.16 (58.26%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=89,576,982
Market Cap:=476M
YTD:=-1.69 (-13.01%)
Change:=+0.08
Volume:=601,041
Gross Margin:=46.9%
52 Week Low:=7.050
Ask (Size):=11.35 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.24
Price:=11.30
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$583,316,000
Updating Change:=+0.0800 (+0.7130%)

(ofix)
Price / Book:=3.01
% Change:=+0.88%
Prev. Close:=43.08
Profit Margin:=3.0%
Total Debt/Equity:=0.78:1
Current Ratio:=2.5:1
Short Interest:=928,027
Earnings (TTM):=-$9,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=42.63
Today's Volume:=118K
Quick Ratio:=1.3:1
Today's High:=43.46
6 Month:=+13.96 (47.32%)
1 Month:=+2.77 (6.81%)
Today's Open:=43.11
Shares Outstanding:=14,069,000
Bid (Size):=43.44 (400)
Updating Price:= 43.46 USD
Price / Sales:=31.28
3 Month:=+10.34 (31.22%)
1 Year:=+11.71 (36.88%)
EBITDA Margin:=9.7%
Annual Dividend:=null
Float:=15,597,184
Market Cap:=611M
YTD:=+14.46 (49.86%)
Change:=+0.38
Volume:=117,820
Gross Margin:=79.7%
52 Week Low:=26.00
Ask (Size):=43.46 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.47
Price:=43.46
Price / Free Cash Flow:=0.25
Revenue (TTM):=$564,713,000
Updating Change:=+0.3800 (+0.8821%)

(oksb)
Price / Book:=15.41
% Change:=+2.33%
Prev. Close:=9.870
Profit Margin:=15.1%
Total Debt/Equity:=0.54:1
Current Ratio:=0:1
Short Interest:=596,954
Earnings (TTM):=$15,053,000
Price / Earnings:=17.72
Yield %:=null
Today's Low:=9.880
Today's Volume:=349K
Quick Ratio:=0:1
Today's High:=10.22
6 Month:=-3.18 (-23.95%)
1 Month:=-1.52 (-13.08%)
Today's Open:=10.00
Shares Outstanding:=19,438,861
Bid (Size):=10.10 (3400)
Updating Price:= 10.10 USD
Price / Sales:=8.03
3 Month:=-4.14 (-29.07%)
1 Year:=-3.54 (-25.95%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=16,285,272
Market Cap:=196M
YTD:=-2.30 (-18.55%)
Change:=+0.23
Volume:=348,776
Gross Margin:=N/A
52 Week Low:=8.910
Ask (Size):=10.12 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.61
Price:=10.10
Price / Free Cash Flow:=3.02
Revenue (TTM):=$156,108,000
Updating Change:=+0.2300 (+2.330%)

(ompi)
Price / Book:=2.02
% Change:=+3.18%
Prev. Close:=10.05
Profit Margin:=7.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=780,868
Earnings (TTM):=$5,131,000
Price / Earnings:=47.14
Yield %:=null
Today's Low:=9.990
Today's Volume:=54K
Quick Ratio:=2.2:1
Today's High:=10.45
6 Month:=-0.79 (-7.08%)
1 Month:=+0.98 (10.44%)
Today's Open:=10.10
Shares Outstanding:=18,534,607
Bid (Size):=10.36 (1400)
Updating Price:= 10.37 USD
Price / Sales:=6.13
3 Month:=-2.03 (-16.37%)
1 Year:=-1.16 (-10.06%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=14,327,975
Market Cap:=192M
YTD:=-1.18 (-10.22%)
Change:=+0.32
Volume:=54,401
Gross Margin:=80.8%
52 Week Low:=8.610
Ask (Size):=10.37 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.00
Price:=10.37
Price / Free Cash Flow:=0.8
Revenue (TTM):=$113,570,000
Updating Change:=+0.3200 (+3.184%)

(onb)
Price / Book:=7.53
% Change:=+2.13%
Prev. Close:=10.82
Profit Margin:=11.2%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=5,595,902
Earnings (TTM):=$44,578,000
Price / Earnings:=22.55
Yield %:=2.6
Today's Low:=10.81
Today's Volume:=597K
Quick Ratio:=0:1
Today's High:=11.17
6 Month:=-0.74 (-6.28%)
1 Month:=+0.72 (6.97%)
Today's Open:=10.92
Shares Outstanding:=94,734,000
Bid (Size):=11.00 (400)
Updating Price:= 11.05 USD
Price / Sales:=4.96
3 Month:=+0.32 (2.98%)
1 Year:=+1.45 (15.10%)
EBITDA Margin:=27.1%
Annual Dividend:=0.28
Float:=92,553,356
Market Cap:=1B
YTD:=-0.84 (-7.06%)
Change:=+0.23
Volume:=596,995
Gross Margin:=N/A
52 Week Low:=9.100
Ask (Size):=11.09 (100)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=12.18
Price:=11.05
Price / Free Cash Flow:=1.86
Revenue (TTM):=$469,523,000
Updating Change:=+0.2300 (+2.126%)

(onxx)
Price / Book:=0.43
% Change:=+3.93%
Prev. Close:=35.41
Profit Margin:=-37.1%
Total Debt/Equity:=0.24:1
Current Ratio:=16.2:1
Short Interest:=4,934,524
Earnings (TTM):=-$121,965,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=35.48
Today's Volume:=1M
Quick Ratio:=15.7:1
Today's High:=37.53
6 Month:=-0.30 (-0.81%)
1 Month:=-2.39 (-6.10%)
Today's Open:=35.69
Shares Outstanding:=63,355,402
Bid (Size):=36.80 (3600)
Updating Price:= 36.80 USD
Price / Sales:=5.19
3 Month:=+2.61 (7.63%)
1 Year:=+16.90 (84.92%)
EBITDA Margin:=-26.2%
Annual Dividend:=null
Float:=62,881,013
Market Cap:=2B
YTD:=-0.07 (-0.19%)
Change:=+1.39
Volume:=1,159,970
Gross Margin:=N/A
52 Week Low:=19.64
Ask (Size):=36.83 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.90
Price:=36.80
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$328,757,000
Updating Change:=+1.390 (+3.925%)

(opxt)
Price / Book:=2.43
% Change:=+5.75%
Prev. Close:=2.260
Profit Margin:=-8.9%
Total Debt/Equity:=0.19:1
Current Ratio:=2.5:1
Short Interest:=1,716,149
Earnings (TTM):=-$31,832,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.262
Today's Volume:=835K
Quick Ratio:=1.4:1
Today's High:=2.480
6 Month:=+0.51 (27.13%)
1 Month:=-0.05 (-2.05%)
Today's Open:=2.280
Shares Outstanding:=90,283,473
Bid (Size):=2.380 (7700)
Updating Price:= 2.390 USD
Price / Sales:=3.96
3 Month:=+0.13 (5.75%)
1 Year:=+0.76 (46.63%)
EBITDA Margin:=-5.5%
Annual Dividend:=null
Float:=54,411,308
Market Cap:=216M
YTD:=+0.63 (35.80%)
Change:=+0.13
Volume:=835,247
Gross Margin:=28.1%
52 Week Low:=1.290
Ask (Size):=2.390 (6100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.450
Price:=2.390
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$357,641,000
Updating Change:=+0.1300 (+5.752%)

(opy)
Price / Book:=23.65
% Change:=+2.58%
Prev. Close:=27.53
Profit Margin:=6.2%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=509,362
Earnings (TTM):=$34,249,000
Price / Earnings:=11.48
Yield %:=1.4
Today's Low:=27.49
Today's Volume:=31K
Quick Ratio:=0:1
Today's High:=28.26
6 Month:=+2.34 (9.03%)
1 Month:=+2.55 (9.93%)
Today's Open:=27.81
Shares Outstanding:=13,545,063
Bid (Size):=26.46 (200)
Updating Price:= 28.24 USD
Price / Sales:=76.39
3 Month:=-4.88 (-14.73%)
1 Year:=+5.46 (23.97%)
EBITDA Margin:=8.9%
Annual Dividend:=0.39
Float:=10,357,172
Market Cap:=383M
YTD:=+2.03 (7.75%)
Change:=+0.71
Volume:=30,897
Gross Margin:=N/A
52 Week Low:=22.11
Ask (Size):=29.29 (200)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=34.87
Price:=28.24
Price / Free Cash Flow:=-4.69
Revenue (TTM):=$1,042,314,000
Updating Change:=+0.7100 (+2.579%)

(orb)
Price / Book:=8.72
% Change:=+2.24%
Prev. Close:=17.00
Profit Margin:=5.2%
Total Debt/Equity:=0.22:1
Current Ratio:=1.8:1
Short Interest:=2,483,168
Earnings (TTM):=$50,536,000
Price / Earnings:=20.21
Yield %:=null
Today's Low:=16.93
Today's Volume:=307K
Quick Ratio:=1.5:1
Today's High:=17.39
6 Month:=-0.04 (-0.23%)
1 Month:=-0.42 (-2.36%)
Today's Open:=17.17
Shares Outstanding:=58,426,272
Bid (Size):=17.37 (100)
Updating Price:= 17.38 USD
Price / Sales:=22.53
3 Month:=-1.76 (-9.20%)
1 Year:=+2.09 (13.67%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=50,513,259
Market Cap:=1B
YTD:=+0.25 (1.46%)
Change:=+0.38
Volume:=307,193
Gross Margin:=22.8%
52 Week Low:=12.66
Ask (Size):=17.39 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.38
Price:=17.38
Price / Free Cash Flow:=-2.02
Revenue (TTM):=$1,316,090,000
Updating Change:=+0.3800 (+2.235%)

(orcc)
Price / Book:=-1.91
% Change:=+3.18%
Prev. Close:=3.140
Profit Margin:=-1.7%
Total Debt/Equity:=0.25:1
Current Ratio:=1:1
Short Interest:=1,782,819
Earnings (TTM):=-$1,556,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.170
Today's Volume:=123K
Quick Ratio:=0.8:1
Today's High:=3.270
6 Month:=-1.51 (-31.79%)
1 Month:=+0.19 (6.23%)
Today's Open:=3.180
Shares Outstanding:=31,752,495
Bid (Size):=3.220 (200)
Updating Price:= 3.240 USD
Price / Sales:=4.73
3 Month:=-0.68 (-17.35%)
1 Year:=-0.72 (-18.18%)
EBITDA Margin:=16.3%
Annual Dividend:=null
Float:=27,577,383
Market Cap:=103M
YTD:=-1.41 (-30.32%)
Change:=+0.10
Volume:=122,588
Gross Margin:=58.6%
52 Week Low:=2.950
Ask (Size):=3.230 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.050
Price:=3.240
Price / Free Cash Flow:=0.55
Revenue (TTM):=$150,209,000
Updating Change:=+0.1000 (+3.185%)

(orcl)
Price / Book:=2.05
% Change:=+2.65%
Prev. Close:=33.21
Profit Margin:=32.0%
Total Debt/Equity:=0.4:1
Current Ratio:=2.8:1
Short Interest:=24,701,452
Earnings (TTM):=$8,547,000,000
Price / Earnings:=20.41
Yield %:=0.7
Today's Low:=33.40
Today's Volume:=30M
Quick Ratio:=2.5:1
Today's High:=34.13
6 Month:=+2.61 (8.29%)
1 Month:=+1.90 (5.90%)
Today's Open:=33.47
Shares Outstanding:=5,065,515,000
Bid (Size):=34.08 (13100)
Updating Price:= 34.09 USD
Price / Sales:=7.03
3 Month:=+0.17 (0.50%)
1 Year:=+11.77 (52.73%)
EBITDA Margin:=43.6%
Annual Dividend:=0.24
Float:=3,870,810,535
Market Cap:=173B
YTD:=+2.79 (8.91%)
Change:=+0.88
Volume:=29,645,837
Gross Margin:=77.5%
52 Week Low:=21.66
Ask (Size):=34.09 (18200)
Latest Dividend:=0.24 (2011-07-11)
Average Volume (3 Mo):=0
52 Week High:=36.50
Price:=34.09
Price / Free Cash Flow:=1.55
Revenue (TTM):=$35,622,000,000
Updating Change:=+0.8800 (+2.650%)

(orly)
Price / Book:=17.73
% Change:=+0.11%
Prev. Close:=65.70
Profit Margin:=12.7%
Total Debt/Equity:=0.16:1
Current Ratio:=1.9:1
Short Interest:=5,494,737
Earnings (TTM):=$424,371,000
Price / Earnings:=22.14
Yield %:=null
Today's Low:=65.61
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=66.39
6 Month:=+7.66 (13.18%)
1 Month:=+6.85 (11.63%)
Today's Open:=66.16
Shares Outstanding:=137,870,262
Bid (Size):=65.68 (500)
Updating Price:= 65.77 USD
Price / Sales:=39.89
3 Month:=+7.54 (12.95%)
1 Year:=+4.82 (7.91%)
EBITDA Margin:=16.8%
Annual Dividend:=null
Float:=118,279,585
Market Cap:=9B
YTD:=+5.35 (8.85%)
Change:=+0.07
Volume:=1,463,140
Gross Margin:=51.6%
52 Week Low:=53.33
Ask (Size):=65.86 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=66.52
Price:=65.77
Price / Free Cash Flow:=3.32
Revenue (TTM):=$5,500,196,000
Updating Change:=+0.0700 (+0.1065%)

(osir)
Price / Book:=0.98
% Change:=-0.38%
Prev. Close:=7.850
Profit Margin:=33.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=2,072,258
Earnings (TTM):=$14,748,000
Price / Earnings:=17.38
Yield %:=null
Today's Low:=7.780
Today's Volume:=138K
Quick Ratio:=1.6:1
Today's High:=8.000
6 Month:=+0.28 (3.71%)
1 Month:=+0.85 (12.20%)
Today's Open:=7.910
Shares Outstanding:=32,821,083
Bid (Size):=7.800 (3400)
Updating Price:= 7.820 USD
Price / Sales:=1.29
3 Month:=+0.53 (7.27%)
1 Year:=+1.89 (31.87%)
EBITDA Margin:=35.4%
Annual Dividend:=null
Float:=14,162,703
Market Cap:=257M
YTD:=+0.03 (0.39%)
Change:=-0.03
Volume:=137,905
Gross Margin:=86.3%
52 Week Low:=5.790
Ask (Size):=7.830 (5300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.580
Price:=7.820
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$42,259,000
Updating Change:=-0.0300 (-0.3822%)

(osur)
Price / Book:=2.06
% Change:=+6.50%
Prev. Close:=9.380
Profit Margin:=-5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=5.2:1
Short Interest:=2,700,872
Earnings (TTM):=-$3,899,674
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.380
Today's Volume:=771K
Quick Ratio:=4.6:1
Today's High:=10.05
6 Month:=+3.92 (64.58%)
1 Month:=+1.74 (21.09%)
Today's Open:=9.500
Shares Outstanding:=46,688,307
Bid (Size):=9.970 (3600)
Updating Price:= 9.990 USD
Price / Sales:=1.6
3 Month:=+1.81 (22.13%)
1 Year:=+5.60 (127.56%)
EBITDA Margin:=-0.7%
Annual Dividend:=null
Float:=32,070,065
Market Cap:=466M
YTD:=+4.24 (73.74%)
Change:=+0.61
Volume:=771,148
Gross Margin:=67.7%
52 Week Low:=3.180
Ask (Size):=9.990 (6200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.390
Price:=9.990
Price / Free Cash Flow:=0
Revenue (TTM):=$74,483,040
Updating Change:=+0.6100 (+6.503%)

(outd)
Price / Book:=3.59
% Change:=+4.26%
Prev. Close:=7.050
Profit Margin:=7.6%
Total Debt/Equity:=0.01:1
Current Ratio:=7.5:1
Short Interest:=643,826
Earnings (TTM):=$1,927,000
Price / Earnings:=91.88
Yield %:=null
Today's Low:=7.130
Today's Volume:=65K
Quick Ratio:=6.4:1
Today's High:=7.390
6 Month:=+0.06 (0.82%)
1 Month:=+1.43 (24.16%)
Today's Open:=7.130
Shares Outstanding:=25,426,804
Bid (Size):=7.340 (1000)
Updating Price:= 7.350 USD
Price / Sales:=3.16
3 Month:=-0.04 (-0.54%)
1 Year:=+2.72 (58.75%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=15,040,037
Market Cap:=187M
YTD:=+0.18 (2.51%)
Change:=+0.30
Volume:=65,037
Gross Margin:=58.5%
52 Week Low:=4.590
Ask (Size):=7.350 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=7.350
Price / Free Cash Flow:=0.16
Revenue (TTM):=$80,333,000
Updating Change:=+0.3000 (+4.255%)

(oxm)
Price / Book:=0.82
% Change:=+2.69%
Prev. Close:=35.26
Profit Margin:=5.9%
Total Debt/Equity:=0.75:1
Current Ratio:=2.4:1
Short Interest:=1,796,437
Earnings (TTM):=$84,261,000
Price / Earnings:=21.95
Yield %:=1.5
Today's Low:=34.90
Today's Volume:=167K
Quick Ratio:=1.2:1
Today's High:=37.00
6 Month:=+9.71 (36.64%)
1 Month:=+0.38 (1.06%)
Today's Open:=35.71
Shares Outstanding:=16,507,870
Bid (Size):=36.03 (200)
Updating Price:= 36.21 USD
Price / Sales:=41.93
3 Month:=+0.96 (2.72%)
1 Year:=+16.38 (82.60%)
EBITDA Margin:=9.5%
Annual Dividend:=0.52
Float:=13,917,084
Market Cap:=598M
YTD:=+10.60 (41.39%)
Change:=+0.95
Volume:=167,198
Gross Margin:=55.5%
52 Week Low:=18.66
Ask (Size):=36.29 (200)
Latest Dividend:=0.52 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=39.59
Price:=36.21
Price / Free Cash Flow:=-4.23
Revenue (TTM):=$692,180,000
Updating Change:=+0.9500 (+2.694%)

(oxps)
Price / Book:=0.51
% Change:=+2.06%
Prev. Close:=16.03
Profit Margin:=34.7%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=2,765,325
Earnings (TTM):=$54,244,000
Price / Earnings:=17.40
Yield %:=null
Today's Low:=16.11
Today's Volume:=533K
Quick Ratio:=0:1
Today's High:=16.37
6 Month:=+1.57 (10.60%)
1 Month:=-0.25 (-1.51%)
Today's Open:=16.21
Shares Outstanding:=57,476,090
Bid (Size):=16.35 (1800)
Updating Price:= 16.36 USD
Price / Sales:=4.18
3 Month:=-2.44 (-12.98%)
1 Year:=+1.47 (9.87%)
EBITDA Margin:=34.8%
Annual Dividend:=null
Float:=42,488,544
Market Cap:=940M
YTD:=+0.69 (4.40%)
Change:=+0.33
Volume:=533,270
Gross Margin:=N/A
52 Week Low:=13.86
Ask (Size):=16.36 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.07
Price:=16.36
Price / Free Cash Flow:=-3.06
Revenue (TTM):=$240,529,000
Updating Change:=+0.3300 (+2.059%)

(oxy)
Price / Book:=41.41
% Change:=+1.71%
Prev. Close:=105.79
Profit Margin:=41.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.1:1
Short Interest:=7,305,864
Earnings (TTM):=$5,063,000,000
Price / Earnings:=17.87
Yield %:=1.7
Today's Low:=106.59
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=107.89
6 Month:=+10.94 (11.32%)
1 Month:=+5.66 (5.55%)
Today's Open:=107.10
Shares Outstanding:=812,874,618
Bid (Size):=107.60 (2500)
Updating Price:= 107.60 USD
Price / Sales:=24.6
3 Month:=+4.87 (4.74%)
1 Year:=+30.60 (39.74%)
EBITDA Margin:=57.8%
Annual Dividend:=1.84
Float:=801,612,437
Market Cap:=87B
YTD:=+9.50 (9.68%)
Change:=+1.81
Volume:=2,647,534
Gross Margin:=67.7%
52 Week Low:=72.13
Ask (Size):=107.97 (200)
Latest Dividend:=1.84 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=115.93
Price:=107.60
Price / Free Cash Flow:=0.07
Revenue (TTM):=$20,000,000,000
Updating Change:=+1.810 (+1.711%)

(oyog)
Price / Book:=24.84
% Change:=-0.01%
Prev. Close:=105.01
Profit Margin:=24.2%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=174,647
Earnings (TTM):=$27,088,000
Price / Earnings:=24.36
Yield %:=null
Today's Low:=102.34
Today's Volume:=71K
Quick Ratio:=2.1:1
Today's High:=106.00
6 Month:=+9.06 (9.44%)
1 Month:=+15.49 (17.31%)
Today's Open:=106.00
Shares Outstanding:=6,256,892
Bid (Size):=104.70 (500)
Updating Price:= 105.00 USD
Price / Sales:=26.41
3 Month:=+5.65 (5.69%)
1 Year:=+56.30 (115.61%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=3,385,522
Market Cap:=657M
YTD:=+5.89 (5.94%)
Change:=-0.01
Volume:=71,223
Gross Margin:=46.4%
52 Week Low:=45.17
Ask (Size):=105.02 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.99
Price:=105.00
Price / Free Cash Flow:=1.05
Revenue (TTM):=$165,233,000
Updating Change:=-0.0100 (-0.0095%)

(ozrk)
Price / Book:=19.11
% Change:=-0.07%
Prev. Close:=53.75
Profit Margin:=38.1%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=2,527,867
Earnings (TTM):=$62,676,000
Price / Earnings:=14.67
Yield %:=1.4
Today's Low:=53.53
Today's Volume:=167K
Quick Ratio:=0:1
Today's High:=55.42
6 Month:=+9.97 (22.79%)
1 Month:=+6.04 (12.67%)
Today's Open:=54.03
Shares Outstanding:=17,097,690
Bid (Size):=53.71 (100)
Updating Price:= 53.71 USD
Price / Sales:=13.55
3 Month:=+8.97 (20.05%)
1 Year:=+18.98 (54.65%)
EBITDA Margin:=52.4%
Annual Dividend:=0.72
Float:=14,038,648
Market Cap:=918M
YTD:=+10.36 (23.90%)
Change:=-0.04
Volume:=166,636
Gross Margin:=N/A
52 Week Low:=34.23
Ask (Size):=53.77 (300)
Latest Dividend:=0.72 (2011-04-13)
Average Volume (3 Mo):=0
52 Week High:=53.91
Price:=53.71
Price / Free Cash Flow:=3.42
Revenue (TTM):=$231,727,000
Updating Change:=-0.0400 (-0.0744%)

(pacr)
Price / Book:=2.88
% Change:=-1.36%
Prev. Close:=5.140
Profit Margin:=0.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.2:1
Short Interest:=6,423,940
Earnings (TTM):=$3,400,000
Price / Earnings:=50.70
Yield %:=null
Today's Low:=5.020
Today's Volume:=307K
Quick Ratio:=1.1:1
Today's High:=5.180
6 Month:=-1.61 (-24.10%)
1 Month:=+0.19 (3.89%)
Today's Open:=5.180
Shares Outstanding:=34,988,611
Bid (Size):=5.050 (14800)
Updating Price:= 5.070 USD
Price / Sales:=42.8
3 Month:=-0.20 (-3.80%)
1 Year:=-1.74 (-25.55%)
EBITDA Margin:=1.2%
Annual Dividend:=null
Float:=34,736,480
Market Cap:=177M
YTD:=-1.77 (-25.88%)
Change:=-0.07
Volume:=306,999
Gross Margin:=8.1%
52 Week Low:=4.420
Ask (Size):=5.070 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.760
Price:=5.070
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,497,500,000
Updating Change:=-0.0700 (-1.362%)

(pag)
Price / Book:=0.62
% Change:=+5.44%
Prev. Close:=22.41
Profit Margin:=1.7%
Total Debt/Equity:=2.11:1
Current Ratio:=1:1
Short Interest:=7,220,165
Earnings (TTM):=$123,012,000
Price / Earnings:=17.12
Yield %:=1.2
Today's Low:=22.58
Today's Volume:=822K
Quick Ratio:=0.2:1
Today's High:=23.94
6 Month:=+6.73 (39.82%)
1 Month:=+3.89 (19.71%)
Today's Open:=22.58
Shares Outstanding:=92,628,403
Bid (Size):=23.54 (300)
Updating Price:= 23.63 USD
Price / Sales:=119.67
3 Month:=+3.00 (14.54%)
1 Year:=+12.69 (116.00%)
EBITDA Margin:=2.8%
Annual Dividend:=0.28
Float:=44,679,632
Market Cap:=2B
YTD:=+6.21 (35.65%)
Change:=+1.22
Volume:=822,483
Gross Margin:=15.8%
52 Week Low:=10.89
Ask (Size):=23.72 (200)
Latest Dividend:=0.28 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=23.24
Price:=23.63
Price / Free Cash Flow:=0.45
Revenue (TTM):=$11,085,108,000
Updating Change:=+1.220 (+5.444%)

(panl)
Price / Book:=6.75
% Change:=+0.81%
Prev. Close:=36.87
Profit Margin:=-78.5%
Total Debt/Equity:=0:1
Current Ratio:=13.1:1
Short Interest:=4,702,895
Earnings (TTM):=-$28,819,935
Price / Earnings:=N/A
Yield %:=null
Today's Low:=36.53
Today's Volume:=978K
Quick Ratio:=13:1
Today's High:=38.30
6 Month:=+5.27 (16.52%)
1 Month:=-0.78 (-2.06%)
Today's Open:=37.55
Shares Outstanding:=45,362,467
Bid (Size):=37.14 (100)
Updating Price:= 37.17 USD
Price / Sales:=0.79
3 Month:=-22.90 (-38.12%)
1 Year:=+19.65 (112.16%)
EBITDA Margin:=-33.9%
Annual Dividend:=null
Float:=32,847,296
Market Cap:=2B
YTD:=+6.52 (21.27%)
Change:=+0.30
Volume:=978,317
Gross Margin:=89.0%
52 Week Low:=17.29
Ask (Size):=37.15 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.58
Price:=37.17
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,898,270
Updating Change:=+0.3000 (+0.8137%)

(pay)
Price / Book:=1.29
% Change:=+0.33%
Prev. Close:=45.34
Profit Margin:=9.5%
Total Debt/Equity:=1.44:1
Current Ratio:=3.1:1
Short Interest:=11,470,805
Earnings (TTM):=$125,212,000
Price / Earnings:=32.73
Yield %:=null
Today's Low:=45.41
Today's Volume:=2M
Quick Ratio:=2.4:1
Today's High:=46.58
6 Month:=+6.02 (15.25%)
1 Month:=+0.84 (1.88%)
Today's Open:=45.77
Shares Outstanding:=89,354,978
Bid (Size):=44.57 (500)
Updating Price:= 45.49 USD
Price / Sales:=12.46
3 Month:=-10.28 (-18.43%)
1 Year:=+27.06 (146.83%)
EBITDA Margin:=15.1%
Annual Dividend:=null
Float:=74,859,873
Market Cap:=4B
YTD:=+6.93 (17.97%)
Change:=+0.15
Volume:=1,779,949
Gross Margin:=41.4%
52 Week Low:=18.27
Ask (Size):=46.42 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=45.49
Price / Free Cash Flow:=1.39
Revenue (TTM):=$1,113,636,000
Updating Change:=+0.1500 (+0.3308%)

(payx)
Price / Book:=2.45
% Change:=+0.93%
Prev. Close:=31.34
Profit Margin:=39.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=7,900,823
Earnings (TTM):=$515,300,000
Price / Earnings:=22.27
Yield %:=4
Today's Low:=31.53
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=31.68
6 Month:=+0.88 (2.86%)
1 Month:=+1.29 (4.25%)
Today's Open:=31.57
Shares Outstanding:=361,849,681
Bid (Size):=31.62 (11600)
Updating Price:= 31.63 USD
Price / Sales:=5.63
3 Month:=-0.34 (-1.06%)
1 Year:=+6.47 (25.72%)
EBITDA Margin:=42.4%
Annual Dividend:=1.24
Float:=322,107,502
Market Cap:=11B
YTD:=+0.72 (2.33%)
Change:=+0.29
Volume:=2,691,828
Gross Margin:=73.9%
52 Week Low:=24.65
Ask (Size):=31.63 (500)
Latest Dividend:=1.24 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=33.91
Price:=31.63
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$2,036,200,000
Updating Change:=+0.2900 (+0.9253%)

(pbct)
Price / Book:=8.96
% Change:=+0.44%
Prev. Close:=13.71
Profit Margin:=15.5%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=15,600,007
Earnings (TTM):=$123,800,000
Price / Earnings:=39.34
Yield %:=4.6
Today's Low:=13.69
Today's Volume:=5M
Quick Ratio:=0:1
Today's High:=13.83
6 Month:=-0.28 (-1.96%)
1 Month:=+1.00 (7.83%)
Today's Open:=13.82
Shares Outstanding:=358,063,820
Bid (Size):=13.76 (49100)
Updating Price:= 13.77 USD
Price / Sales:=3.33
3 Month:=+0.92 (7.16%)
1 Year:=+0.35 (2.61%)
EBITDA Margin:=25.2%
Annual Dividend:=0.63
Float:=356,949,358
Market Cap:=5B
YTD:=-0.24 (-1.71%)
Change:=+0.06
Volume:=5,177,010
Gross Margin:=N/A
52 Week Low:=12.17
Ask (Size):=13.77 (42800)
Latest Dividend:=0.63 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=14.49
Price:=13.77
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$1,191,200,000
Updating Change:=+0.0600 (+0.4376%)

(pbh)
Price / Book:=-11.52
% Change:=+0.08%
Prev. Close:=13.09
Profit Margin:=14.4%
Total Debt/Equity:=1.35:1
Current Ratio:=2:1
Short Interest:=2,082,654
Earnings (TTM):=$29,220,000
Price / Earnings:=22.59
Yield %:=null
Today's Low:=13.02
Today's Volume:=344K
Quick Ratio:=1.1:1
Today's High:=13.25
6 Month:=+1.50 (12.93%)
1 Month:=+0.36 (2.83%)
Today's Open:=13.20
Shares Outstanding:=50,224,635
Bid (Size):=12.65 (200)
Updating Price:= 13.10 USD
Price / Sales:=6.69
3 Month:=+1.53 (13.22%)
1 Year:=+5.86 (80.94%)
EBITDA Margin:=26.2%
Annual Dividend:=null
Float:=42,537,060
Market Cap:=658M
YTD:=+1.15 (9.62%)
Change:=+0.01
Volume:=343,983
Gross Margin:=51.4%
52 Week Low:=7.075
Ask (Size):=13.08 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.21
Price:=13.10
Price / Free Cash Flow:=-3.84
Revenue (TTM):=$336,510,000
Updating Change:=+0.0100 (+0.0764%)

(pbi)
Price / Book:=-12.97
% Change:=+0.69%
Prev. Close:=23.20
Profit Margin:=9.4%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=19,132,784
Earnings (TTM):=$317,968,000
Price / Earnings:=15.27
Yield %:=6.3
Today's Low:=23.32
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=23.47
6 Month:=-0.93 (-3.83%)
1 Month:=+0.19 (0.82%)
Today's Open:=23.32
Shares Outstanding:=203,853,433
Bid (Size):=23.36 (7600)
Updating Price:= 23.36 USD
Price / Sales:=26.49
3 Month:=-2.30 (-8.96%)
1 Year:=+1.28 (5.80%)
EBITDA Margin:=20.4%
Annual Dividend:=1.48
Float:=203,308,748
Market Cap:=5B
YTD:=-0.82 (-3.39%)
Change:=+0.16
Volume:=2,064,883
Gross Margin:=55.6%
52 Week Low:=19.06
Ask (Size):=23.37 (400)
Latest Dividend:=1.48 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=26.36
Price:=23.36
Price / Free Cash Flow:=2.08
Revenue (TTM):=$5,400,090,000
Updating Change:=+0.1600 (+0.6897%)

(pbny)
Price / Book:=6.75
% Change:=-0.12%
Prev. Close:=8.460
Profit Margin:=18.9%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=1,115,526
Earnings (TTM):=$20,452,000
Price / Earnings:=15.36
Yield %:=2.8
Today's Low:=8.390
Today's Volume:=80K
Quick Ratio:=0:1
Today's High:=8.550
6 Month:=-2.13 (-20.13%)
1 Month:=+0.03 (0.36%)
Today's Open:=8.500
Shares Outstanding:=38,035,034
Bid (Size):=8.430 (13200)
Updating Price:= 8.450 USD
Price / Sales:=3.82
3 Month:=-1.49 (-14.99%)
1 Year:=-0.24 (-2.76%)
EBITDA Margin:=35.0%
Annual Dividend:=0.24
Float:=34,421,822
Market Cap:=321M
YTD:=-2.04 (-19.45%)
Change:=-0.01
Volume:=80,274
Gross Margin:=N/A
52 Week Low:=7.860
Ask (Size):=8.450 (33700)
Latest Dividend:=0.24 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=11.09
Price:=8.450
Price / Free Cash Flow:=0.41
Revenue (TTM):=$145,265,000
Updating Change:=-0.0100 (-0.1182%)

(pby)
Price / Book:=9.32
% Change:=+0.81%
Prev. Close:=11.18
Profit Margin:=3.0%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=9,565,712
Earnings (TTM):=$37,049,000
Price / Earnings:=16.10
Yield %:=1.1
Today's Low:=11.20
Today's Volume:=611K
Quick Ratio:=0.2:1
Today's High:=11.51
6 Month:=-1.66 (-12.84%)
1 Month:=-2.23 (-16.52%)
Today's Open:=11.24
Shares Outstanding:=52,673,823
Bid (Size):=11.27 (300)
Updating Price:= 11.27 USD
Price / Sales:=37.82
3 Month:=-2.39 (-17.50%)
1 Year:=+3.39 (43.02%)
EBITDA Margin:=7.2%
Annual Dividend:=0.12
Float:=49,212,927
Market Cap:=594M
YTD:=-2.16 (-16.08%)
Change:=+0.09
Volume:=610,720
Gross Margin:=29.3%
52 Week Low:=7.860
Ask (Size):=11.32 (400)
Latest Dividend:=0.12 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=15.96
Price:=11.27
Price / Free Cash Flow:=0.28
Revenue (TTM):=$1,992,148,000
Updating Change:=+0.0900 (+0.8050%)

(pcar)
Price / Book:=15.46
% Change:=+3.37%
Prev. Close:=51.65
Profit Margin:=7.5%
Total Debt/Equity:=0.5:1
Current Ratio:=2.1:1
Short Interest:=6,797,550
Earnings (TTM):=$582,600,000
Price / Earnings:=33.58
Yield %:=0.9
Today's Low:=52.18
Today's Volume:=3M
Quick Ratio:=1.9:1
Today's High:=53.68
6 Month:=-3.74 (-6.55%)
1 Month:=+5.68 (11.91%)
Today's Open:=52.43
Shares Outstanding:=365,468,969
Bid (Size):=53.38 (5000)
Updating Price:= 53.39 USD
Price / Sales:=31.04
3 Month:=+0.60 (1.14%)
1 Year:=+14.23 (36.34%)
EBITDA Margin:=14.6%
Annual Dividend:=0.48
Float:=357,134,588
Market Cap:=20B
YTD:=-3.95 (-6.89%)
Change:=+1.74
Volume:=3,443,089
Gross Margin:=21.7%
52 Week Low:=38.74
Ask (Size):=53.39 (5100)
Latest Dividend:=0.48 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=58.75
Price:=53.39
Price / Free Cash Flow:=1.12
Revenue (TTM):=$11,345,800,000
Updating Change:=+1.740 (+3.369%)

(pccc)
Price / Book:=7.66
% Change:=+0.12%
Prev. Close:=8.450
Profit Margin:=2.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.3:1
Short Interest:=333,532
Earnings (TTM):=$25,021,000
Price / Earnings:=9.097
Yield %:=null
Today's Low:=8.400
Today's Volume:=30K
Quick Ratio:=1.8:1
Today's High:=8.560
6 Month:=-0.61 (-6.73%)
1 Month:=+0.05 (0.59%)
Today's Open:=8.560
Shares Outstanding:=26,894,774
Bid (Size):=8.460 (800)
Updating Price:= 8.460 USD
Price / Sales:=75.4
3 Month:=-0.96 (-10.19%)
1 Year:=+2.67 (46.11%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=9,299,945
Market Cap:=228M
YTD:=-0.40 (-4.51%)
Change:=+0.01
Volume:=29,530
Gross Margin:=12.1%
52 Week Low:=5.750
Ask (Size):=8.480 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=8.460
Price / Free Cash Flow:=0.08
Revenue (TTM):=$2,027,862,000
Updating Change:=+0.0100 (+0.1183%)

(pch)
Price / Book:=4.79
% Change:=+0.52%
Prev. Close:=36.79
Profit Margin:=8.9%
Total Debt/Equity:=1.89:1
Current Ratio:=1.8:1
Short Interest:=2,442,915
Earnings (TTM):=$46,895,000
Price / Earnings:=32.16
Yield %:=5.6
Today's Low:=36.78
Today's Volume:=250K
Quick Ratio:=1.3:1
Today's High:=37.30
6 Month:=+4.36 (13.37%)
1 Month:=+2.60 (7.56%)
Today's Open:=36.97
Shares Outstanding:=40,141,528
Bid (Size):=36.97 (300)
Updating Price:= 36.98 USD
Price / Sales:=13.86
3 Month:=-3.54 (-8.74%)
1 Year:=+4.62 (14.28%)
EBITDA Margin:=20.7%
Annual Dividend:=2.04
Float:=30,471,100
Market Cap:=1B
YTD:=+4.43 (13.61%)
Change:=+0.19
Volume:=249,820
Gross Margin:=28.4%
52 Week Low:=32.03
Ask (Size):=36.98 (500)
Latest Dividend:=2.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=40.93
Price:=36.98
Price / Free Cash Flow:=1.21
Revenue (TTM):=$556,262,000
Updating Change:=+0.1900 (+0.5164%)

(pcln)
Price / Book:=19.43
% Change:=+2.09%
Prev. Close:=536.13
Profit Margin:=24.4%
Total Debt/Equity:=0.33:1
Current Ratio:=1.9:1
Short Interest:=3,590,021
Earnings (TTM):=$578,456,000
Price / Earnings:=48.14
Yield %:=null
Today's Low:=540.17
Today's Volume:=902K
Quick Ratio:=1.8:1
Today's High:=549.60
6 Month:=+137.96 (33.70%)
1 Month:=+44.47 (8.84%)
Today's Open:=541.74
Shares Outstanding:=49,646,752
Bid (Size):=547.00 (300)
Updating Price:= 547.34 USD
Price / Sales:=66.67
3 Month:=+30.40 (5.88%)
1 Year:=+365.84 (201.56%)
EBITDA Margin:=28.1%
Annual Dividend:=null
Float:=49,195,686
Market Cap:=27B
YTD:=+147.79 (36.99%)
Change:=+11.21
Volume:=901,730
Gross Margin:=64.2%
52 Week Low:=176.99
Ask (Size):=547.34 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=561.88
Price:=547.34
Price / Free Cash Flow:=15.04
Revenue (TTM):=$3,309,830,000
Updating Change:=+11.21 (+2.091%)

(pcs)
Price / Book:=0.27
% Change:=-0.52%
Prev. Close:=17.44
Profit Margin:=8.5%
Total Debt/Equity:=1.63:1
Current Ratio:=2.5:1
Short Interest:=12,891,911
Earnings (TTM):=$227,131,000
Price / Earnings:=27.54
Yield %:=null
Today's Low:=17.34
Today's Volume:=4M
Quick Ratio:=1.9:1
Today's High:=17.74
6 Month:=+3.43 (24.64%)
1 Month:=+0.29 (1.70%)
Today's Open:=17.62
Shares Outstanding:=358,760,901
Bid (Size):=17.30 (100)
Updating Price:= 17.35 USD
Price / Sales:=11.97
3 Month:=+0.84 (5.09%)
1 Year:=+9.02 (108.28%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=287,209,488
Market Cap:=6B
YTD:=+4.72 (37.37%)
Change:=-0.09
Volume:=3,704,156
Gross Margin:=42.5%
52 Week Low:=8.240
Ask (Size):=17.41 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.79
Price:=17.35
Price / Free Cash Flow:=0.08
Revenue (TTM):=$4,293,228,000
Updating Change:=-0.0900 (-0.5161%)

(pdm)
Price / Book:=14.86
% Change:=+0.66%
Prev. Close:=21.07
Profit Margin:=22.1%
Total Debt/Equity:=0.58:1
Current Ratio:=0.1:1
Short Interest:=6,878,579
Earnings (TTM):=$123,415,000
Price / Earnings:=28.66
Yield %:=6.1
Today's Low:=21.07
Today's Volume:=752K
Quick Ratio:=0.1:1
Today's High:=21.32
6 Month:=+1.16 (5.79%)
1 Month:=+0.80 (3.92%)
Today's Open:=21.10
Shares Outstanding:=172,749,781
Bid (Size):=20.65 (600)
Updating Price:= 21.21 USD
Price / Sales:=3.41
3 Month:=+1.81 (9.33%)
1 Year:=+3.87 (22.32%)
EBITDA Margin:=58.3%
Annual Dividend:=1.26
Float:=172,132,035
Market Cap:=4B
YTD:=+1.07 (5.31%)
Change:=+0.14
Volume:=752,425
Gross Margin:=63.3%
52 Week Low:=15.46
Ask (Size):=21.75 (600)
Latest Dividend:=1.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.16
Price:=21.21
Price / Free Cash Flow:=0.32
Revenue (TTM):=$588,548,000
Updating Change:=+0.1400 (+0.6645%)

(peb)
Price / Book:=13.26
% Change:=-0.53%
Prev. Close:=20.61
Profit Margin:=-9.5%
Total Debt/Equity:=0.37:1
Current Ratio:=14.5:1
Short Interest:=2,495,534
Earnings (TTM):=-$9,087,000
Price / Earnings:=N/A
Yield %:=2.3
Today's Low:=20.45
Today's Volume:=294K
Quick Ratio:=13.3:1
Today's High:=20.72
6 Month:=+0.46 (2.30%)
1 Month:=+0.28 (1.38%)
Today's Open:=20.72
Shares Outstanding:=50,889,423
Bid (Size):=20.01 (300)
Updating Price:= 20.50 USD
Price / Sales:=1.97
3 Month:=-1.24 (-5.70%)
1 Year:=+2.24 (12.27%)
EBITDA Margin:=12.0%
Annual Dividend:=0.48
Float:=35,309,991
Market Cap:=1B
YTD:=+0.18 (0.89%)
Change:=-0.11
Volume:=294,428
Gross Margin:=21.5%
52 Week Low:=16.85
Ask (Size):=20.99 (300)
Latest Dividend:=0.48 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=22.47
Price:=20.50
Price / Free Cash Flow:=-11.22
Revenue (TTM):=$100,426,000
Updating Change:=-0.1100 (-0.5337%)

(peet)
Price / Book:=13.16
% Change:=-0.05%
Prev. Close:=61.06
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=4.6:1
Short Interest:=2,843,301
Earnings (TTM):=$19,963,000
Price / Earnings:=41.52
Yield %:=null
Today's Low:=60.81
Today's Volume:=114K
Quick Ratio:=2.7:1
Today's High:=61.99
6 Month:=+21.90 (55.97%)
1 Month:=+10.00 (19.60%)
Today's Open:=61.68
Shares Outstanding:=12,817,670
Bid (Size):=61.03 (200)
Updating Price:= 61.03 USD
Price / Sales:=26.61
3 Month:=+13.03 (27.15%)
1 Year:=+22.67 (59.10%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=9,601,181
Market Cap:=782M
YTD:=+19.29 (46.21%)
Change:=-0.03
Volume:=114,319
Gross Margin:=29.9%
52 Week Low:=33.20
Ask (Size):=61.05 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.52
Price:=61.03
Price / Free Cash Flow:=1.19
Revenue (TTM):=$341,084,000
Updating Change:=-0.0300 (-0.0491%)

(pei)
Price / Book:=11.17
% Change:=+1.92%
Prev. Close:=16.16
Profit Margin:=-15.1%
Total Debt/Equity:=3.49:1
Current Ratio:=0:1
Short Interest:=5,767,063
Earnings (TTM):=-$50,780,000
Price / Earnings:=N/A
Yield %:=3.8
Today's Low:=16.22
Today's Volume:=382K
Quick Ratio:=0:1
Today's High:=16.55
6 Month:=+2.17 (15.17%)
1 Month:=+0.25 (1.54%)
Today's Open:=16.34
Shares Outstanding:=55,647,697
Bid (Size):=16.42 (400)
Updating Price:= 16.47 USD
Price / Sales:=8.36
3 Month:=+2.33 (16.48%)
1 Year:=+5.56 (50.96%)
EBITDA Margin:=15.8%
Annual Dividend:=0.6
Float:=46,464,107
Market Cap:=917M
YTD:=+1.94 (13.35%)
Change:=+0.31
Volume:=381,748
Gross Margin:=N/A
52 Week Low:=10.03
Ask (Size):=16.51 (100)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=16.53
Price:=16.47
Price / Free Cash Flow:=3.1
Revenue (TTM):=$465,320,000
Updating Change:=+0.3100 (+1.918%)

(petm)
Price / Book:=9.69
% Change:=+0.11%
Prev. Close:=46.11
Profit Margin:=6.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2:1
Short Interest:=2,722,913
Earnings (TTM):=$255,180,000
Price / Earnings:=21.37
Yield %:=1.2
Today's Low:=45.64
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=46.36
6 Month:=+6.79 (17.25%)
1 Month:=+2.59 (5.94%)
Today's Open:=46.34
Shares Outstanding:=113,392,630
Bid (Size):=46.16 (300)
Updating Price:= 46.16 USD
Price / Sales:=51.05
3 Month:=+4.50 (10.80%)
1 Year:=+16.41 (55.16%)
EBITDA Margin:=11.8%
Annual Dividend:=0.56
Float:=112,463,068
Market Cap:=5B
YTD:=+6.34 (15.92%)
Change:=+0.05
Volume:=1,214,170
Gross Margin:=33.3%
52 Week Low:=28.88
Ask (Size):=46.17 (3200)
Latest Dividend:=0.56 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=46.60
Price:=46.16
Price / Free Cash Flow:=2.53
Revenue (TTM):=$5,789,010,000
Updating Change:=+0.0500 (+0.1084%)

(pfcb)
Price / Book:=14.65
% Change:=+1.11%
Prev. Close:=41.50
Profit Margin:=5.4%
Total Debt/Equity:=0.32:1
Current Ratio:=0.9:1
Short Interest:=4,500,813
Earnings (TTM):=$49,248,000
Price / Earnings:=20.08
Yield %:=2
Today's Low:=41.58
Today's Volume:=411K
Quick Ratio:=0.7:1
Today's High:=42.36
6 Month:=-5.61 (-11.79%)
1 Month:=+3.96 (10.42%)
Today's Open:=41.61
Shares Outstanding:=22,729,173
Bid (Size):=41.96 (600)
Updating Price:= 41.96 USD
Price / Sales:=54.99
3 Month:=-4.77 (-10.21%)
1 Year:=+4.44 (11.83%)
EBITDA Margin:=11.6%
Annual Dividend:=0.84
Float:=17,152,599
Market Cap:=954M
YTD:=-6.50 (-13.41%)
Change:=+0.46
Volume:=410,757
Gross Margin:=18.4%
52 Week Low:=37.36
Ask (Size):=41.98 (200)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=53.39
Price:=41.96
Price / Free Cash Flow:=3.29
Revenue (TTM):=$1,249,797,000
Updating Change:=+0.4600 (+1.108%)

(pfe)
Price / Book:=-1.69
% Change:=-2.65%
Prev. Close:=20.78
Profit Margin:=13.9%
Total Debt/Equity:=0.46:1
Current Ratio:=2:1
Short Interest:=53,793,538
Earnings (TTM):=$8,488,000,000
Price / Earnings:=19.08
Yield %:=3.9
Today's Low:=20.17
Today's Volume:=92M
Quick Ratio:=1.7:1
Today's High:=20.74
6 Month:=+2.24 (12.46%)
1 Month:=-0.51 (-2.46%)
Today's Open:=20.64
Shares Outstanding:=7,901,130,426
Bid (Size):=20.18 (65900)
Updating Price:= 20.23 USD
Price / Sales:=8.55
3 Month:=-0.22 (-1.08%)
1 Year:=+5.94 (41.57%)
EBITDA Margin:=38.7%
Annual Dividend:=0.8
Float:=7,988,319,336
Market Cap:=160B
YTD:=+2.72 (15.53%)
Change:=-0.55
Volume:=91,776,698
Gross Margin:=81.5%
52 Week Low:=14.14
Ask (Size):=20.19 (20200)
Latest Dividend:=0.8 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=21.28
Price:=20.23
Price / Free Cash Flow:=1.43
Revenue (TTM):=$67,561,000,000
Updating Change:=-0.5500 (-2.647%)

(pg)
Price / Book:=-8.53
% Change:=+0.39%
Prev. Close:=64.70
Profit Margin:=18.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0.8:1
Short Interest:=25,896,897
Earnings (TTM):=$11,472,000,000
Price / Earnings:=17.09
Yield %:=3.3
Today's Low:=64.72
Today's Volume:=9M
Quick Ratio:=0.4:1
Today's High:=65.14
6 Month:=+0.00 (0.00%)
1 Month:=-0.55 (-0.84%)
Today's Open:=64.98
Shares Outstanding:=2,791,293,888
Bid (Size):=64.93 (16300)
Updating Price:= 64.95 USD
Price / Sales:=28.88
3 Month:=+3.28 (5.32%)
1 Year:=+5.61 (9.45%)
EBITDA Margin:=22.8%
Annual Dividend:=2.1
Float:=2,836,694,226
Market Cap:=181B
YTD:=+0.62 (0.96%)
Change:=+0.25
Volume:=8,806,969
Gross Margin:=54.5%
52 Week Low:=58.92
Ask (Size):=64.94 (3300)
Latest Dividend:=2.1 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=67.72
Price:=64.95
Price / Free Cash Flow:=1.08
Revenue (TTM):=$80,625,000,000
Updating Change:=+0.2500 (+0.3864%)

(pgi)
Price / Book:=-1.3
% Change:=+2.74%
Prev. Close:=8.020
Profit Margin:=1.0%
Total Debt/Equity:=0.81:1
Current Ratio:=1.5:1
Short Interest:=1,773,730
Earnings (TTM):=$160,000
Price / Earnings:=117.71
Yield %:=null
Today's Low:=7.890
Today's Volume:=134K
Quick Ratio:=1.2:1
Today's High:=8.320
6 Month:=+1.51 (22.44%)
1 Month:=+0.39 (4.97%)
Today's Open:=8.080
Shares Outstanding:=52,244,232
Bid (Size):=8.200 (100)
Updating Price:= 8.240 USD
Price / Sales:=7.89
3 Month:=+0.76 (10.16%)
1 Year:=+2.25 (37.56%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=41,540,522
Market Cap:=430M
YTD:=+1.44 (21.18%)
Change:=+0.22
Volume:=134,009
Gross Margin:=60.1%
52 Week Low:=4.870
Ask (Size):=8.290 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.560
Price:=8.240
Price / Free Cash Flow:=0.48
Revenue (TTM):=$412,273,000
Updating Change:=+0.2200 (+2.743%)

(pgn)
Price / Book:=22.02
% Change:=-1.55%
Prev. Close:=48.90
Profit Margin:=13.9%
Total Debt/Equity:=1.23:1
Current Ratio:=1.1:1
Short Interest:=2,582,598
Earnings (TTM):=$856,000,000
Price / Earnings:=16.54
Yield %:=5.1
Today's Low:=48.01
Today's Volume:=2M
Quick Ratio:=0.1:1
Today's High:=48.40
6 Month:=+4.37 (9.98%)
1 Month:=+1.50 (3.22%)
Today's Open:=48.25
Shares Outstanding:=294,527,431
Bid (Size):=48.04 (400)
Updating Price:= 48.14 USD
Price / Sales:=33.35
3 Month:=+1.35 (2.89%)
1 Year:=+8.32 (20.89%)
EBITDA Margin:=30.8%
Annual Dividend:=2.48
Float:=293,206,094
Market Cap:=14B
YTD:=+4.66 (10.72%)
Change:=-0.76
Volume:=1,672,376
Gross Margin:=36.6%
52 Week Low:=4.570
Ask (Size):=48.40 (400)
Latest Dividend:=2.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=49.03
Price:=48.14
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$9,822,000,000
Updating Change:=-0.7600 (-1.554%)

(pgnx)
Price / Book:=0.93
% Change:=+3.09%
Prev. Close:=7.440
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=11.5:1
Short Interest:=1,475,958
Earnings (TTM):=-$74,069,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.400
Today's Volume:=64K
Quick Ratio:=11.2:1
Today's High:=7.710
6 Month:=+1.99 (35.04%)
1 Month:=-0.05 (-0.65%)
Today's Open:=7.530
Shares Outstanding:=33,542,346
Bid (Size):=7.650 (2000)
Updating Price:= 7.670 USD
Price / Sales:=0.26
3 Month:=+1.46 (23.51%)
1 Year:=+2.54 (49.51%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=23,094,460
Market Cap:=257M
YTD:=+2.21 (40.48%)
Change:=+0.23
Volume:=63,625
Gross Margin:=98.0%
52 Week Low:=4.000
Ask (Size):=7.670 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.690
Price:=7.670
Price / Free Cash Flow:=0.11
Revenue (TTM):=$8,817,000
Updating Change:=+0.2300 (+3.091%)

(pgti)
Price / Book:=0.29
% Change:=+2.22%
Prev. Close:=1.800
Profit Margin:=-10.3%
Total Debt/Equity:=0.64:1
Current Ratio:=0.7:1
Short Interest:=1,028,350
Earnings (TTM):=-$18,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.690
Today's Volume:=37K
Quick Ratio:=0.5:1
Today's High:=1.840
6 Month:=-0.69 (-27.27%)
1 Month:=-0.36 (-16.36%)
Today's Open:=1.780
Shares Outstanding:=53,670,135
Bid (Size):=1.800 (100)
Updating Price:= 1.840 USD
Price / Sales:=3.28
3 Month:=-0.48 (-20.69%)
1 Year:=-0.61 (-24.90%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=19,552,973
Market Cap:=99M
YTD:=-0.61 (-24.90%)
Change:=+0.04
Volume:=36,588
Gross Margin:=35.8%
52 Week Low:=1.620
Ask (Size):=1.830 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.760
Price:=1.840
Price / Free Cash Flow:=0.07
Revenue (TTM):=$175,870,000
Updating Change:=+0.0400 (+2.222%)

(phh)
Price / Book:=0.18
% Change:=+1.42%
Prev. Close:=19.74
Profit Margin:=5.8%
Total Debt/Equity:=3.32:1
Current Ratio:=0:1
Short Interest:=8,477,455
Earnings (TTM):=$89,000,000
Price / Earnings:=12.92
Yield %:=null
Today's Low:=19.82
Today's Volume:=823K
Quick Ratio:=0:1
Today's High:=20.15
6 Month:=-3.60 (-15.24%)
1 Month:=-0.05 (-0.25%)
Today's Open:=19.88
Shares Outstanding:=56,255,467
Bid (Size):=19.97 (100)
Updating Price:= 20.02 USD
Price / Sales:=55.48
3 Month:=-1.89 (-8.63%)
1 Year:=+2.19 (12.28%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=55,535,267
Market Cap:=1B
YTD:=-3.13 (-13.52%)
Change:=+0.28
Volume:=823,102
Gross Margin:=N/A
52 Week Low:=17.45
Ask (Size):=20.07 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.55
Price:=20.02
Price / Free Cash Flow:=20.42
Revenue (TTM):=$3,121,000,000
Updating Change:=+0.2800 (+1.418%)

(phiik)
Price / Book:=30.68
% Change:=+3.40%
Prev. Close:=21.76
Profit Margin:=0.7%
Total Debt/Equity:=0.64:1
Current Ratio:=5:1
Short Interest:=435,092
Earnings (TTM):=$415,000
Price / Earnings:=750.00
Yield %:=null
Today's Low:=21.88
Today's Volume:=24K
Quick Ratio:=3.7:1
Today's High:=22.60
6 Month:=+3.25 (16.88%)
1 Month:=+1.85 (8.96%)
Today's Open:=21.97
Shares Outstanding:=12,458,992
Bid (Size):=22.43 (900)
Updating Price:= 22.50 USD
Price / Sales:=33.7
3 Month:=-0.15 (-0.66%)
1 Year:=+9.43 (72.15%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=8,201,441
Market Cap:=280M
YTD:=+3.66 (19.43%)
Change:=+0.74
Volume:=23,675
Gross Margin:=18.8%
52 Week Low:=12.65
Ask (Size):=22.50 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=22.50
Price / Free Cash Flow:=-1.85
Revenue (TTM):=$516,035,000
Updating Change:=+0.7400 (+3.401%)

(phm)
Price / Book:=4.41
% Change:=+3.43%
Prev. Close:=7.580
Profit Margin:=-29.1%
Total Debt/Equity:=1.61:1
Current Ratio:=3:1
Short Interest:=33,474,278
Earnings (TTM):=-$1,123,767,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.640
Today's Volume:=6M
Quick Ratio:=0.6:1
Today's High:=7.860
6 Month:=+0.15 (1.95%)
1 Month:=+0.43 (5.80%)
Today's Open:=7.720
Shares Outstanding:=382,811,979
Bid (Size):=7.860 (100)
Updating Price:= 7.840 USD
Price / Sales:=11.37
3 Month:=+0.41 (5.52%)
1 Year:=-0.30 (-3.69%)
EBITDA Margin:=-11.0%
Annual Dividend:=null
Float:=280,275,176
Market Cap:=3B
YTD:=+0.32 (4.26%)
Change:=+0.26
Volume:=6,125,227
Gross Margin:=9.1%
52 Week Low:=6.130
Ask (Size):=7.860 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=7.840
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$4,354,134,000
Updating Change:=+0.2600 (+3.430%)

(pike)
Price / Book:=2.99
% Change:=+0.31%
Prev. Close:=9.570
Profit Margin:=-1.4%
Total Debt/Equity:=0.39:1
Current Ratio:=1.8:1
Short Interest:=558,847
Earnings (TTM):=-$4,670,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.540
Today's Volume:=51K
Quick Ratio:=1.5:1
Today's High:=9.910
6 Month:=+0.76 (8.60%)
1 Month:=+1.65 (20.75%)
Today's Open:=9.710
Shares Outstanding:=33,651,559
Bid (Size):=8.830 (200)
Updating Price:= 9.600 USD
Price / Sales:=16.4
3 Month:=+0.29 (3.11%)
1 Year:=+0.36 (3.90%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=18,107,270
Market Cap:=323M
YTD:=+1.02 (11.89%)
Change:=+0.03
Volume:=50,626
Gross Margin:=16.5%
52 Week Low:=6.660
Ask (Size):=9.990 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.49
Price:=9.600
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$551,882,000
Updating Change:=+0.0300 (+0.3135%)

(pke)
Price / Book:=15.38
% Change:=+2.85%
Prev. Close:=28.74
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=11.8:1
Short Interest:=537,566
Earnings (TTM):=$32,621,000
Price / Earnings:=18.71
Yield %:=1.4
Today's Low:=28.93
Today's Volume:=52K
Quick Ratio:=11.1:1
Today's High:=29.56
6 Month:=-0.71 (-2.35%)
1 Month:=+0.90 (3.14%)
Today's Open:=29.03
Shares Outstanding:=20,726,471
Bid (Size):=29.45 (200)
Updating Price:= 29.56 USD
Price / Sales:=10.21
3 Month:=-2.90 (-8.93%)
1 Year:=+5.65 (23.63%)
EBITDA Margin:=23.0%
Annual Dividend:=0.4
Float:=17,949,511
Market Cap:=613M
YTD:=-0.44 (-1.47%)
Change:=+0.82
Volume:=51,771
Gross Margin:=36.8%
52 Week Low:=23.62
Ask (Size):=29.48 (100)
Latest Dividend:=0.4 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=33.65
Price:=29.56
Price / Free Cash Flow:=0.43
Revenue (TTM):=$211,652,000
Updating Change:=+0.8200 (+2.853%)

(pki)
Price / Book:=-0.97
% Change:=+0.15%
Prev. Close:=27.51
Profit Margin:=9.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=1,183,212
Earnings (TTM):=$383,050,000
Price / Earnings:=21.87
Yield %:=1
Today's Low:=27.43
Today's Volume:=592K
Quick Ratio:=1.5:1
Today's High:=27.78
6 Month:=+1.95 (7.62%)
1 Month:=+1.44 (5.52%)
Today's Open:=27.73
Shares Outstanding:=112,761,872
Bid (Size):=27.56 (2600)
Updating Price:= 27.55 USD
Price / Sales:=16.27
3 Month:=+0.64 (2.38%)
1 Year:=+8.00 (40.92%)
EBITDA Margin:=15.4%
Annual Dividend:=0.28
Float:=112,535,763
Market Cap:=3B
YTD:=+1.73 (6.70%)
Change:=+0.04
Volume:=592,153
Gross Margin:=49.0%
52 Week Low:=18.69
Ask (Size):=27.57 (7500)
Latest Dividend:=0.28 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=27.55
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,834,816,000
Updating Change:=+0.0400 (+0.1454%)

(pl)
Price / Book:=38.54
% Change:=+0.99%
Prev. Close:=23.31
Profit Margin:=12.5%
Total Debt/Equity:=0.75:1
Current Ratio:=0:1
Short Interest:=2,843,861
Earnings (TTM):=$257,979,000
Price / Earnings:=8.007
Yield %:=2.7
Today's Low:=23.42
Today's Volume:=313K
Quick Ratio:=0:1
Today's High:=23.75
6 Month:=-4.61 (-16.38%)
1 Month:=+1.13 (5.04%)
Today's Open:=23.57
Shares Outstanding:=85,705,659
Bid (Size):=23.48 (100)
Updating Price:= 23.54 USD
Price / Sales:=36.67
3 Month:=-3.26 (-12.16%)
1 Year:=+2.55 (12.15%)
EBITDA Margin:=10.1%
Annual Dividend:=0.64
Float:=76,398,025
Market Cap:=2B
YTD:=-3.10 (-11.64%)
Change:=+0.23
Volume:=312,547
Gross Margin:=N/A
52 Week Low:=18.18
Ask (Size):=23.59 (200)
Latest Dividend:=0.64 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.54
Price:=23.54
Price / Free Cash Flow:=0.05
Revenue (TTM):=$3,143,065,000
Updating Change:=+0.2300 (+0.9867%)

(plce)
Price / Book:=24.58
% Change:=+2.18%
Prev. Close:=45.95
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=4.5:1
Short Interest:=4,800,588
Earnings (TTM):=$84,306,000
Price / Earnings:=14.86
Yield %:=null
Today's Low:=46.53
Today's Volume:=899K
Quick Ratio:=2.2:1
Today's High:=48.35
6 Month:=-0.98 (-2.04%)
1 Month:=+0.96 (2.09%)
Today's Open:=46.53
Shares Outstanding:=25,855,003
Bid (Size):=46.94 (1500)
Updating Price:= 46.95 USD
Price / Sales:=65.08
3 Month:=-4.70 (-9.10%)
1 Year:=+4.54 (10.71%)
EBITDA Margin:=12.6%
Annual Dividend:=null
Float:=22,981,706
Market Cap:=1B
YTD:=-2.69 (-5.42%)
Change:=+1.00
Volume:=899,111
Gross Margin:=39.6%
52 Week Low:=39.84
Ask (Size):=46.95 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.63
Price:=46.95
Price / Free Cash Flow:=2.92
Revenue (TTM):=$1,682,672,000
Updating Change:=+1.000 (+2.176%)

(plcm)
Price / Book:=3.78
% Change:=-2.06%
Prev. Close:=33.53
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,674,572
Earnings (TTM):=$96,976,000
Price / Earnings:=238.84
Yield %:=null
Today's Low:=32.49
Today's Volume:=3M
Quick Ratio:=2.3:1
Today's High:=34.30
6 Month:=-6.09 (-15.64%)
1 Month:=-28.02 (-46.04%)
Today's Open:=33.89
Shares Outstanding:=N/A
Bid (Size):=32.83 (600)
Updating Price:= 32.84 USD
Price / Sales:=7.29
3 Month:=-15.73 (-32.39%)
1 Year:=+4.25 (14.87%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=77,586,180
Market Cap:=N/A
YTD:=-6.14 (-15.75%)
Change:=-0.69
Volume:=3,255,408
Gross Margin:=63.8%
52 Week Low:=25.38
Ask (Size):=32.84 (8500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.00
Price:=32.84
Price / Free Cash Flow:=0.29
Revenue (TTM):=$1,286,500,000
Updating Change:=-0.6900 (-2.058%)

(plfe)
Price / Book:=23.71
% Change:=+1.66%
Prev. Close:=10.87
Profit Margin:=14.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=609,897
Earnings (TTM):=$26,794,000
Price / Earnings:=12.14
Yield %:=2.3
Today's Low:=10.87
Today's Volume:=63K
Quick Ratio:=0:1
Today's High:=11.12
6 Month:=+0.46 (4.34%)
1 Month:=+1.00 (9.95%)
Today's Open:=11.00
Shares Outstanding:=29,574,697
Bid (Size):=11.04 (1700)
Updating Price:= 11.05 USD
Price / Sales:=9.99
3 Month:=+1.12 (11.28%)
1 Year:=+2.12 (23.74%)
EBITDA Margin:=14.9%
Annual Dividend:=0.25
Float:=23,880,312
Market Cap:=327M
YTD:=+1.12 (11.28%)
Change:=+0.18
Volume:=62,776
Gross Margin:=N/A
52 Week Low:=8.340
Ask (Size):=11.05 (3000)
Latest Dividend:=0.25 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=11.34
Price:=11.05
Price / Free Cash Flow:=4.08
Revenue (TTM):=$295,540,000
Updating Change:=+0.1800 (+1.656%)

(plpc)
Price / Book:=34.24
% Change:=+2.52%
Prev. Close:=73.08
Profit Margin:=10.7%
Total Debt/Equity:=0.1:1
Current Ratio:=3:1
Short Interest:=129,989
Earnings (TTM):=$28,874,000
Price / Earnings:=13.82
Yield %:=1.1
Today's Low:=72.25
Today's Volume:=8K
Quick Ratio:=1.4:1
Today's High:=74.92
6 Month:=+14.95 (24.93%)
1 Month:=+3.88 (5.46%)
Today's Open:=73.82
Shares Outstanding:=5,273,218
Bid (Size):=74.65 (600)
Updating Price:= 74.92 USD
Price / Sales:=69.12
3 Month:=-1.24 (-1.63%)
1 Year:=+47.32 (171.45%)
EBITDA Margin:=12.5%
Annual Dividend:=0.8
Float:=1,885,622
Market Cap:=395M
YTD:=+16.40 (28.01%)
Change:=+1.84
Volume:=7,636
Gross Margin:=35.8%
52 Week Low:=26.70
Ask (Size):=74.90 (100)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=79.50
Price:=74.92
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$364,485,000
Updating Change:=+1.840 (+2.518%)

(pm)
Price / Book:=-5.92
% Change:=+1.32%
Prev. Close:=68.24
Profit Margin:=38.6%
Total Debt/Equity:=4.22:1
Current Ratio:=0.9:1
Short Interest:=28,233,642
Earnings (TTM):=$7,475,000,000
Price / Earnings:=16.95
Yield %:=3.8
Today's Low:=68.65
Today's Volume:=6M
Quick Ratio:=0.3:1
Today's High:=69.38
6 Month:=+10.47 (17.85%)
1 Month:=+0.82 (1.20%)
Today's Open:=68.65
Shares Outstanding:=1,778,409,015
Bid (Size):=69.04 (400)
Updating Price:= 69.14 USD
Price / Sales:=15.46
3 Month:=+3.59 (5.48%)
1 Year:=+22.37 (47.83%)
EBITDA Margin:=45.5%
Annual Dividend:=2.56
Float:=1,785,067,851
Market Cap:=123B
YTD:=+10.61 (18.13%)
Change:=+0.90
Volume:=6,006,174
Gross Margin:=68.1%
52 Week Low:=46.34
Ask (Size):=69.41 (700)
Latest Dividend:=2.56 (2011-06-21)
Average Volume (3 Mo):=0
52 Week High:=70.77
Price:=69.14
Price / Free Cash Flow:=2.56
Revenue (TTM):=$27,503,000,000
Updating Change:=+0.9000 (+1.319%)

(pnm)
Price / Book:=13.78
% Change:=+0.59%
Prev. Close:=16.96
Profit Margin:=-1.4%
Total Debt/Equity:=1.16:1
Current Ratio:=1:1
Short Interest:=4,364,624
Earnings (TTM):=-$9,142,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=16.95
Today's Volume:=887K
Quick Ratio:=0.3:1
Today's High:=17.14
6 Month:=+3.68 (27.50%)
1 Month:=+1.34 (8.52%)
Today's Open:=17.09
Shares Outstanding:=86,673,174
Bid (Size):=17.05 (100)
Updating Price:= 17.06 USD
Price / Sales:=19.36
3 Month:=+2.32 (15.74%)
1 Year:=+6.12 (55.94%)
EBITDA Margin:=28.1%
Annual Dividend:=0.5
Float:=86,090,044
Market Cap:=1B
YTD:=+4.04 (31.03%)
Change:=+0.10
Volume:=886,594
Gross Margin:=47.1%
52 Week Low:=10.85
Ask (Size):=17.12 (400)
Latest Dividend:=0.5 (2011-04-01)
Average Volume (3 Mo):=0
52 Week High:=17.10
Price:=17.06
Price / Free Cash Flow:=0.42
Revenue (TTM):=$1,677,785,000
Updating Change:=+0.1000 (+0.5896%)

(pnra)
Price / Book:=16.13
% Change:=+1.34%
Prev. Close:=130.21
Profit Margin:=12.0%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=2,180,250
Earnings (TTM):=$118,799,000
Price / Earnings:=33.92
Yield %:=null
Today's Low:=130.01
Today's Volume:=430K
Quick Ratio:=1.5:1
Today's High:=132.16
6 Month:=+31.40 (31.23%)
1 Month:=+13.47 (11.37%)
Today's Open:=131.00
Shares Outstanding:=29,024,054
Bid (Size):=131.91 (200)
Updating Price:= 131.96 USD
Price / Sales:=52.62
3 Month:=+3.27 (2.54%)
1 Year:=+57.88 (78.13%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=25,441,811
Market Cap:=4B
YTD:=+30.75 (30.38%)
Change:=+1.75
Volume:=430,148
Gross Margin:=23.4%
52 Week Low:=72.64
Ask (Size):=132.01 (3300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=132.24
Price:=131.96
Price / Free Cash Flow:=2.64
Revenue (TTM):=$1,600,379,000
Updating Change:=+1.750 (+1.344%)

(pnw)
Price / Book:=31.63
% Change:=+0.25%
Prev. Close:=44.85
Profit Margin:=15.0%
Total Debt/Equity:=1.02:1
Current Ratio:=0.6:1
Short Interest:=1,772,523
Earnings (TTM):=$361,432,000
Price / Earnings:=16.00
Yield %:=4.7
Today's Low:=44.71
Today's Volume:=403K
Quick Ratio:=0.3:1
Today's High:=45.14
6 Month:=+3.30 (7.92%)
1 Month:=+1.53 (3.52%)
Today's Open:=45.14
Shares Outstanding:=109,016,655
Bid (Size):=44.87 (100)
Updating Price:= 44.96 USD
Price / Sales:=30.3
3 Month:=+2.06 (4.80%)
1 Year:=+8.22 (22.37%)
EBITDA Margin:=35.9%
Annual Dividend:=2.1
Float:=108,613,580
Market Cap:=5B
YTD:=+3.51 (8.47%)
Change:=+0.11
Volume:=403,174
Gross Margin:=40.2%
52 Week Low:=36.39
Ask (Size):=44.96 (100)
Latest Dividend:=2.1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=45.64
Price:=44.96
Price / Free Cash Flow:=0.45
Revenue (TTM):=$3,302,865,000
Updating Change:=+0.1100 (+0.2453%)

(pnx)
Price / Book:=9.86
% Change:=+3.27%
Prev. Close:=2.450
Profit Margin:=-2.6%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=6,823,835
Earnings (TTM):=-$32,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.450
Today's Volume:=304K
Quick Ratio:=0:1
Today's High:=2.560
6 Month:=-0.03 (-1.17%)
1 Month:=+0.17 (7.20%)
Today's Open:=2.500
Shares Outstanding:=116,300,000
Bid (Size):=2.480 (400)
Updating Price:= 2.530 USD
Price / Sales:=17.49
3 Month:=-0.14 (-5.24%)
1 Year:=+0.57 (29.08%)
EBITDA Margin:=-1.1%
Annual Dividend:=null
Float:=114,533,563
Market Cap:=294M
YTD:=-0.01 (-0.39%)
Change:=+0.08
Volume:=304,169
Gross Margin:=N/A
52 Week Low:=1.610
Ask (Size):=2.540 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.860
Price:=2.530
Price / Free Cash Flow:=-1.57
Revenue (TTM):=$2,034,100,000
Updating Change:=+0.0800 (+3.265%)

(podd)
Price / Book:=1.3
% Change:=+2.08%
Prev. Close:=22.57
Profit Margin:=-54.1%
Total Debt/Equity:=1.19:1
Current Ratio:=8:1
Short Interest:=7,466,552
Earnings (TTM):=-$56,517,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.63
Today's Volume:=354K
Quick Ratio:=7.1:1
Today's High:=23.33
6 Month:=+7.28 (46.19%)
1 Month:=+4.74 (25.90%)
Today's Open:=22.77
Shares Outstanding:=45,964,642
Bid (Size):=23.03 (900)
Updating Price:= 23.04 USD
Price / Sales:=2.27
3 Month:=+2.53 (12.34%)
1 Year:=+7.92 (52.38%)
EBITDA Margin:=-12.0%
Annual Dividend:=null
Float:=43,469,866
Market Cap:=1B
YTD:=+7.54 (48.65%)
Change:=+0.47
Volume:=354,261
Gross Margin:=64.3%
52 Week Low:=12.58
Ask (Size):=23.04 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.81
Price:=23.04
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$104,417,000
Updating Change:=+0.4700 (+2.082%)

(powi)
Price / Book:=12.09
% Change:=+3.09%
Prev. Close:=38.49
Profit Margin:=19.2%
Total Debt/Equity:=0.08:1
Current Ratio:=7.7:1
Short Interest:=2,784,724
Earnings (TTM):=$47,005,000
Price / Earnings:=25.11
Yield %:=0.5
Today's Low:=38.56
Today's Volume:=149K
Quick Ratio:=5.5:1
Today's High:=39.75
6 Month:=-0.12 (-0.30%)
1 Month:=+3.49 (9.64%)
Today's Open:=38.59
Shares Outstanding:=28,836,405
Bid (Size):=39.63 (600)
Updating Price:= 39.68 USD
Price / Sales:=10.58
3 Month:=+2.58 (6.95%)
1 Year:=+7.05 (21.61%)
EBITDA Margin:=23.8%
Annual Dividend:=0.2
Float:=24,815,477
Market Cap:=1B
YTD:=-0.48 (-1.20%)
Change:=+1.19
Volume:=148,875
Gross Margin:=55.4%
52 Week Low:=26.26
Ask (Size):=39.68 (400)
Latest Dividend:=0.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.88
Price:=39.68
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$305,058,000
Updating Change:=+1.190 (+3.092%)

(ppc)
Price / Book:=4.21
% Change:=+2.23%
Prev. Close:=4.930
Profit Margin:=0.2%
Total Debt/Equity:=1.53:1
Current Ratio:=2.3:1
Short Interest:=4,379,525
Earnings (TTM):=$14,930,000
Price / Earnings:=84.00
Yield %:=null
Today's Low:=4.960
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=5.100
6 Month:=-1.84 (-26.74%)
1 Month:=+0.88 (21.15%)
Today's Open:=5.030
Shares Outstanding:=214,481,914
Bid (Size):=4.990 (400)
Updating Price:= 5.040 USD
Price / Sales:=33.25
3 Month:=-2.13 (-29.71%)
1 Year:=-1.11 (-18.05%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=50,745,795
Market Cap:=1B
YTD:=-2.05 (-28.91%)
Change:=+0.11
Volume:=1,078,500
Gross Margin:=8.1%
52 Week Low:=3.960
Ask (Size):=5.080 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.610
Price:=5.040
Price / Free Cash Flow:=-1.38
Revenue (TTM):=$7,131,187,000
Updating Change:=+0.1100 (+2.231%)

(ppd)
Price / Book:=
% Change:=0.00%
Prev. Close:=66.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=974,065
Earnings (TTM):=
Price / Earnings:=9.998
Yield %:=null
Today's Low:=66.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=66.49
6 Month:=+5.71 (9.39%)
1 Month:=+0.17 (0.26%)
Today's Open:=-
Shares Outstanding:=9,790,149
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Price / Sales:=
3 Month:=+0.69 (1.05%)
1 Year:=+21.62 (48.18%)
EBITDA Margin:=
Annual Dividend:=null
Float:=6,301,257
Market Cap:=651M
YTD:=+6.24 (10.36%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=44.05
Ask (Size):=66.51 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.66
Price:=66.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ppg)
Price / Book:=-2.09
% Change:=+0.93%
Prev. Close:=92.51
Profit Margin:=10.4%
Total Debt/Equity:=1.09:1
Current Ratio:=1.9:1
Short Interest:=5,420,162
Earnings (TTM):=$967,000,000
Price / Earnings:=15.96
Yield %:=2.5
Today's Low:=93.09
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=93.85
6 Month:=+9.94 (11.91%)
1 Month:=+9.27 (11.02%)
Today's Open:=93.52
Shares Outstanding:=158,152,134
Bid (Size):=93.45 (100)
Updating Price:= 93.37 USD
Price / Sales:=87.45
3 Month:=-2.98 (-3.09%)
1 Year:=+32.81 (54.18%)
EBITDA Margin:=15.2%
Annual Dividend:=2.28
Float:=160,563,379
Market Cap:=15B
YTD:=+9.30 (11.06%)
Change:=+0.86
Volume:=1,060,377
Gross Margin:=40.2%
52 Week Low:=59.95
Ask (Size):=93.85 (200)
Latest Dividend:=2.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=97.81
Price:=93.37
Price / Free Cash Flow:=2.64
Revenue (TTM):=$13,830,000,000
Updating Change:=+0.8600 (+0.9296%)

(pq)
Price / Book:=3.32
% Change:=+1.54%
Prev. Close:=7.150
Profit Margin:=14.3%
Total Debt/Equity:=0.71:1
Current Ratio:=2:1
Short Interest:=9,529,113
Earnings (TTM):=$19,306,000
Price / Earnings:=33.00
Yield %:=null
Today's Low:=7.250
Today's Volume:=965K
Quick Ratio:=1.7:1
Today's High:=7.600
6 Month:=+0.25 (3.57%)
1 Month:=+0.31 (4.46%)
Today's Open:=7.260
Shares Outstanding:=63,163,460
Bid (Size):=7.270 (500)
Updating Price:= 7.260 USD
Price / Sales:=2.74
3 Month:=-2.02 (-21.77%)
1 Year:=+0.80 (12.38%)
EBITDA Margin:=63.5%
Annual Dividend:=null
Float:=47,825,630
Market Cap:=459M
YTD:=-0.27 (-3.59%)
Change:=+0.11
Volume:=965,308
Gross Margin:=75.7%
52 Week Low:=5.150
Ask (Size):=7.420 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.750
Price:=7.260
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$173,290,000
Updating Change:=+0.1100 (+1.538%)

(praa)
Price / Book:=25.54
% Change:=+1.57%
Prev. Close:=87.40
Profit Margin:=34.0%
Total Debt/Equity:=0.57:1
Current Ratio:=0:1
Short Interest:=3,298,132
Earnings (TTM):=$81,773,000
Price / Earnings:=18.65
Yield %:=null
Today's Low:=88.02
Today's Volume:=51K
Quick Ratio:=0:1
Today's High:=89.67
6 Month:=+13.20 (17.47%)
1 Month:=+7.41 (9.11%)
Today's Open:=88.02
Shares Outstanding:=17,104,916
Bid (Size):=88.68 (500)
Updating Price:= 88.77 USD
Price / Sales:=23.45
3 Month:=+3.19 (3.73%)
1 Year:=+24.26 (37.61%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=16,738,814
Market Cap:=2B
YTD:=+13.57 (18.05%)
Change:=+1.37
Volume:=51,005
Gross Margin:=N/A
52 Week Low:=58.82
Ask (Size):=88.77 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=90.95
Price:=88.77
Price / Free Cash Flow:=8.7
Revenue (TTM):=$401,105,000
Updating Change:=+1.370 (+1.568%)

(prgo)
Price / Book:=2.23
% Change:=+0.23%
Prev. Close:=90.81
Profit Margin:=15.1%
Total Debt/Equity:=0.63:1
Current Ratio:=2.2:1
Short Interest:=1,975,530
Earnings (TTM):=$303,075,000
Price / Earnings:=27.92
Yield %:=0.3
Today's Low:=90.58
Today's Volume:=296K
Quick Ratio:=1.2:1
Today's High:=91.95
6 Month:=+27.75 (43.86%)
1 Month:=+8.37 (10.13%)
Today's Open:=91.61
Shares Outstanding:=92,726,110
Bid (Size):=91.01 (200)
Updating Price:= 91.02 USD
Price / Sales:=28.79
3 Month:=+10.45 (12.97%)
1 Year:=+33.96 (59.52%)
EBITDA Margin:=20.6%
Annual Dividend:=0.28
Float:=82,439,657
Market Cap:=8B
YTD:=+27.69 (43.72%)
Change:=+0.21
Volume:=296,433
Gross Margin:=37.5%
52 Week Low:=54.58
Ask (Size):=91.02 (2900)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=92.30
Price:=91.02
Price / Free Cash Flow:=-6.24
Revenue (TTM):=$2,669,795,000
Updating Change:=+0.2100 (+0.2313%)

(prim)
Price / Book:=2.01
% Change:=+1.65%
Prev. Close:=13.96
Profit Margin:=5.8%
Total Debt/Equity:=1.1:1
Current Ratio:=1.1:1
Short Interest:=943,696
Earnings (TTM):=$39,196,000
Price / Earnings:=17.30
Yield %:=0.7
Today's Low:=14.02
Today's Volume:=191K
Quick Ratio:=0.9:1
Today's High:=14.75
6 Month:=+4.50 (46.44%)
1 Month:=+2.00 (16.41%)
Today's Open:=14.35
Shares Outstanding:=51,044,307
Bid (Size):=14.17 (3200)
Updating Price:= 14.19 USD
Price / Sales:=22.07
3 Month:=+3.35 (30.90%)
1 Year:=+8.27 (139.70%)
EBITDA Margin:=8.4%
Annual Dividend:=0.1
Float:=26,680,652
Market Cap:=724M
YTD:=+4.65 (48.74%)
Change:=+0.23
Volume:=191,111
Gross Margin:=14.8%
52 Week Low:=5.615
Ask (Size):=14.20 (2700)
Latest Dividend:=0.1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.10
Price:=14.19
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,126,428,000
Updating Change:=+0.2300 (+1.648%)

(prm)
Price / Book:=-5.29
% Change:=0.00%
Prev. Close:=7.100
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=621,437
Earnings (TTM):=$21,281,000
Price / Earnings:=13.92
Yield %:=3.9
Today's Low:=7.090
Today's Volume:=60K
Quick Ratio:=0.8:1
Today's High:=7.100
6 Month:=+2.71 (61.73%)
1 Month:=+0.05 (0.71%)
Today's Open:=7.100
Shares Outstanding:=44,567,928
Bid (Size):=7.090 (400)
Updating Price:= 7.100 USD
Price / Sales:=5.09
3 Month:=+2.30 (47.92%)
1 Year:=+4.46 (168.94%)
EBITDA Margin:=27.0%
Annual Dividend:=0.28
Float:=17,442,270
Market Cap:=316M
YTD:=+2.90 (69.05%)
Change:=+0.00
Volume:=59,991
Gross Margin:=83.2%
52 Week Low:=2.520
Ask (Size):=7.110 (1500)
Latest Dividend:=0.28 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=7.160
Price:=7.100
Price / Free Cash Flow:=0.57
Revenue (TTM):=$226,953,000
Updating Change:=+0.00 (0.00%)

(prs)
Price / Book:=-0.2
% Change:=+4.51%
Prev. Close:=5.540
Profit Margin:=82.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=917,103
Earnings (TTM):=$196,599,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.580
Today's Volume:=73K
Quick Ratio:=0:1
Today's High:=5.880
6 Month:=+0.70 (13.75%)
1 Month:=+1.06 (22.41%)
Today's Open:=5.580
Shares Outstanding:=43,177,000
Bid (Size):=5.220 (200)
Updating Price:= 5.790 USD
Price / Sales:=5.06
3 Month:=+0.79 (15.80%)
1 Year:=+1.83 (46.21%)
EBITDA Margin:=93.2%
Annual Dividend:=null
Float:=13,270,285
Market Cap:=250M
YTD:=+0.71 (13.98%)
Change:=+0.25
Volume:=73,448
Gross Margin:=N/A
52 Week Low:=3.410
Ask (Size):=6.460 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.660
Price:=5.790
Price / Free Cash Flow:=0.71
Revenue (TTM):=$189,557,000
Updating Change:=+0.2500 (+4.513%)

(prsp)
Price / Book:=11.29
% Change:=+1.06%
Prev. Close:=45.22
Profit Margin:=45.0%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=6,324,451
Earnings (TTM):=$130,588,000
Price / Earnings:=16.38
Yield %:=1.6
Today's Low:=45.41
Today's Volume:=185K
Quick Ratio:=0:1
Today's High:=45.86
6 Month:=+6.18 (15.64%)
1 Month:=+4.45 (10.79%)
Today's Open:=45.44
Shares Outstanding:=46,885,976
Bid (Size):=45.69 (200)
Updating Price:= 45.70 USD
Price / Sales:=9.3
3 Month:=+2.39 (5.52%)
1 Year:=+12.31 (36.87%)
EBITDA Margin:=58.9%
Annual Dividend:=0.7
Float:=42,946,675
Market Cap:=2B
YTD:=+6.42 (16.34%)
Change:=+0.48
Volume:=184,954
Gross Margin:=N/A
52 Week Low:=28.27
Ask (Size):=45.70 (2200)
Latest Dividend:=0.7 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=46.75
Price:=45.70
Price / Free Cash Flow:=11.93
Revenue (TTM):=$436,172,000
Updating Change:=+0.4800 (+1.061%)

(prx)
Price / Book:=10.11
% Change:=-0.55%
Prev. Close:=34.42
Profit Margin:=-4.9%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,240,570
Earnings (TTM):=-$42,538,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.96
Today's Volume:=230K
Quick Ratio:=1.5:1
Today's High:=34.55
6 Month:=-3.56 (-9.42%)
1 Month:=+1.41 (4.30%)
Today's Open:=34.50
Shares Outstanding:=36,208,861
Bid (Size):=33.48 (200)
Updating Price:= 34.23 USD
Price / Sales:=26.23
3 Month:=+2.08 (6.47%)
1 Year:=+8.21 (31.55%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=35,648,593
Market Cap:=1B
YTD:=-4.28 (-11.11%)
Change:=-0.19
Volume:=230,163
Gross Margin:=45.0%
52 Week Low:=25.58
Ask (Size):=34.98 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.57
Price:=34.23
Price / Free Cash Flow:=3.17
Revenue (TTM):=$949,894,000
Updating Change:=-0.1900 (-0.5520%)

(pss)
Price / Book:=2.51
% Change:=+2.04%
Prev. Close:=14.72
Profit Margin:=3.1%
Total Debt/Equity:=0.77:1
Current Ratio:=2.4:1
Short Interest:=12,042,490
Earnings (TTM):=$93,000,000
Price / Earnings:=11.21
Yield %:=null
Today's Low:=14.89
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=15.30
6 Month:=-6.22 (-29.28%)
1 Month:=+0.95 (6.75%)
Today's Open:=14.92
Shares Outstanding:=61,554,169
Bid (Size):=14.95 (300)
Updating Price:= 15.02 USD
Price / Sales:=54.68
3 Month:=-7.05 (-31.94%)
1 Year:=-0.65 (-4.15%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=54,100,449
Market Cap:=925M
YTD:=-6.08 (-28.82%)
Change:=+0.30
Volume:=1,768,839
Gross Margin:=39.0%
52 Week Low:=12.41
Ask (Size):=15.09 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=15.02
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,365,900,000
Updating Change:=+0.3000 (+2.038%)

(ptv)
Price / Book:=null
% Change:=-2.78%
Prev. Close:=0.1800
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1700
Today's Volume:=21K
Quick Ratio:=null
Today's High:=0.1800
6 Month:=-0.04 (-18.60%)
1 Month:=+0.00 (0.00%)
Today's Open:=0.1800
Shares Outstanding:=null
Bid (Size):=0.1750 (0)
Updating Price:= 0.1750 CAD
Price / Sales:=null
3 Month:=-0.08 (-31.37%)
1 Year:=+0.01 (6.06%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.04 (-18.60%)
Change:=-0.01
Volume:=21,000
Gross Margin:=null
52 Week Low:=0.1550
Ask (Size):=0.1800 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3050
Price:=0.1750
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0050 (-2.778%)

(pva)
Price / Book:=20.9
% Change:=+1.91%
Prev. Close:=13.63
Profit Margin:=-66.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.3:1
Short Interest:=8,964,013
Earnings (TTM):=-$29,613,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=13.76
Today's Volume:=854K
Quick Ratio:=1.1:1
Today's High:=14.12
6 Month:=-3.70 (-21.03%)
1 Month:=-0.91 (-6.15%)
Today's Open:=13.80
Shares Outstanding:=45,671,030
Bid (Size):=13.86 (300)
Updating Price:= 13.89 USD
Price / Sales:=5.5
3 Month:=-1.84 (-11.70%)
1 Year:=-5.00 (-26.47%)
EBITDA Margin:=14.9%
Annual Dividend:=0.23
Float:=37,851,418
Market Cap:=634M
YTD:=-2.93 (-17.42%)
Change:=+0.26
Volume:=853,747
Gross Margin:=37.3%
52 Week Low:=12.82
Ask (Size):=14.33 (600)
Latest Dividend:=0.23 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=20.26
Price:=13.89
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$251,362,000
Updating Change:=+0.2600 (+1.908%)

(pvtb)
Price / Book:=12.36
% Change:=+0.64%
Prev. Close:=14.00
Profit Margin:=7.6%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=3,409,864
Earnings (TTM):=$33,345,000
Price / Earnings:=52.19
Yield %:=0.3
Today's Low:=13.96
Today's Volume:=456K
Quick Ratio:=0:1
Today's High:=14.45
6 Month:=-0.12 (-0.84%)
1 Month:=-0.61 (-4.15%)
Today's Open:=14.11
Shares Outstanding:=71,811,134
Bid (Size):=14.09 (3500)
Updating Price:= 14.09 USD
Price / Sales:=8.41
3 Month:=-0.85 (-5.69%)
1 Year:=+3.72 (35.87%)
EBITDA Margin:=23.6%
Annual Dividend:=0.04
Float:=59,682,429
Market Cap:=1B
YTD:=-0.29 (-2.02%)
Change:=+0.09
Volume:=456,190
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=14.10 (100)
Latest Dividend:=0.04 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=16.49
Price:=14.09
Price / Free Cash Flow:=2.29
Revenue (TTM):=$603,815,000
Updating Change:=+0.0900 (+0.6429%)

(pzn)
Price / Book:=1.25
% Change:=+4.17%
Prev. Close:=5.760
Profit Margin:=49.4%
Total Debt/Equity:=0:1
Current Ratio:=7.6:1
Short Interest:=457,419
Earnings (TTM):=$4,484,000
Price / Earnings:=17.65
Yield %:=2.1
Today's Low:=5.630
Today's Volume:=73K
Quick Ratio:=6.1:1
Today's High:=6.090
6 Month:=-1.37 (-18.59%)
1 Month:=+0.82 (15.83%)
Today's Open:=5.790
Shares Outstanding:=9,904,187
Bid (Size):=5.570 (1000)
Updating Price:= 6.000 USD
Price / Sales:=8.09
3 Month:=-1.39 (-18.81%)
1 Year:=-0.09 (-1.48%)
EBITDA Margin:=52.4%
Annual Dividend:=0.12
Float:=8,663,560
Market Cap:=59M
YTD:=-1.35 (-18.37%)
Change:=+0.24
Volume:=72,829
Gross Margin:=N/A
52 Week Low:=5.000
Ask (Size):=6.130 (600)
Latest Dividend:=0.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=8.030
Price:=6.000
Price / Free Cash Flow:=1.25
Revenue (TTM):=$80,163,000
Updating Change:=+0.2400 (+4.167%)

(pzz)
Price / Book:=
% Change:=0.00%
Prev. Close:=8.490
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=214,586
Earnings (TTM):=
Price / Earnings:=33.96
Yield %:=null
Today's Low:=8.490
Today's Volume:=0
Quick Ratio:=:1
Today's High:=8.490
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,447,761
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.59 (43.90%)
EBITDA Margin:=
Annual Dividend:=null
Float:=2,141,818
Market Cap:=182M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.811
Ask (Size):=8.500 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.810
Price:=8.490
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(pzza)
Price / Book:=5.45
% Change:=+0.31%
Prev. Close:=32.06
Profit Margin:=7.1%
Total Debt/Equity:=0.22:1
Current Ratio:=0.9:1
Short Interest:=769,757
Earnings (TTM):=$51,492,000
Price / Earnings:=16.32
Yield %:=null
Today's Low:=32.04
Today's Volume:=187K
Quick Ratio:=0.5:1
Today's High:=32.42
6 Month:=+4.50 (16.27%)
1 Month:=-0.31 (-0.95%)
Today's Open:=32.21
Shares Outstanding:=25,748,841
Bid (Size):=32.14 (500)
Updating Price:= 32.16 USD
Price / Sales:=44.78
3 Month:=+0.57 (1.80%)
1 Year:=+9.38 (41.18%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=16,926,433
Market Cap:=828M
YTD:=+4.46 (16.10%)
Change:=+0.10
Volume:=187,173
Gross Margin:=22.8%
52 Week Low:=22.51
Ask (Size):=32.16 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.11
Price:=32.16
Price / Free Cash Flow:=2.46
Revenue (TTM):=$1,153,078,000
Updating Change:=+0.1000 (+0.3119%)

(qcom)
Price / Book:=12.8
% Change:=+0.95%
Prev. Close:=58.70
Profit Margin:=35.7%
Total Debt/Equity:=0.04:1
Current Ratio:=3.4:1
Short Interest:=16,527,930
Earnings (TTM):=$3,801,000,000
Price / Earnings:=25.77
Yield %:=1.5
Today's Low:=58.86
Today's Volume:=13M
Quick Ratio:=3.1:1
Today's High:=59.48
6 Month:=+8.29 (16.26%)
1 Month:=+2.78 (4.92%)
Today's Open:=58.90
Shares Outstanding:=1,669,532,005
Bid (Size):=59.26 (1200)
Updating Price:= 59.26 USD
Price / Sales:=7.72
3 Month:=+6.68 (12.70%)
1 Year:=+26.61 (81.50%)
EBITDA Margin:=38.0%
Annual Dividend:=0.86
Float:=1,609,235,611
Market Cap:=99B
YTD:=+9.77 (19.74%)
Change:=+0.56
Volume:=12,542,876
Gross Margin:=73.5%
52 Week Low:=32.44
Ask (Size):=59.28 (1400)
Latest Dividend:=0.86 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=59.84
Price:=59.26
Price / Free Cash Flow:=1.28
Revenue (TTM):=$12,881,000,000
Updating Change:=+0.5600 (+0.9540%)

(qcor)
Price / Book:=1.94
% Change:=-0.41%
Prev. Close:=27.12
Profit Margin:=46.9%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=7,779,244
Earnings (TTM):=$38,443,000
Price / Earnings:=46.57
Yield %:=null
Today's Low:=26.34
Today's Volume:=1M
Quick Ratio:=3.5:1
Today's High:=27.57
6 Month:=+12.64 (87.96%)
1 Month:=+5.24 (24.07%)
Today's Open:=27.38
Shares Outstanding:=61,675,282
Bid (Size):=27.02 (200)
Updating Price:= 27.01 USD
Price / Sales:=2.04
3 Month:=+9.01 (50.06%)
1 Year:=+17.51 (184.32%)
EBITDA Margin:=47.4%
Annual Dividend:=null
Float:=43,513,511
Market Cap:=2B
YTD:=+12.28 (83.37%)
Change:=-0.11
Volume:=1,439,351
Gross Margin:=94.1%
52 Week Low:=8.890
Ask (Size):=27.03 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.74
Price:=27.01
Price / Free Cash Flow:=0.84
Revenue (TTM):=$125,720,000
Updating Change:=-0.1100 (-0.4056%)

(qdel)
Price / Book:=1.82
% Change:=+0.82%
Prev. Close:=15.87
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=5.5:1
Short Interest:=5,371,830
Earnings (TTM):=$2,694,000
Price / Earnings:=400.00
Yield %:=null
Today's Low:=15.76
Today's Volume:=190K
Quick Ratio:=4.3:1
Today's High:=16.21
6 Month:=+1.44 (9.89%)
1 Month:=+1.57 (10.88%)
Today's Open:=16.00
Shares Outstanding:=33,165,573
Bid (Size):=15.98 (2600)
Updating Price:= 16.00 USD
Price / Sales:=4.36
3 Month:=+4.06 (34.00%)
1 Year:=+3.60 (29.03%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=24,162,200
Market Cap:=531M
YTD:=+1.55 (10.73%)
Change:=+0.13
Volume:=189,853
Gross Margin:=63.1%
52 Week Low:=10.75
Ask (Size):=15.99 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.30
Price:=16.00
Price / Free Cash Flow:=0.56
Revenue (TTM):=$144,555,000
Updating Change:=+0.1300 (+0.8192%)

(qgen)
Price / Book:=1.8
% Change:=-0.62%
Prev. Close:=19.36
Profit Margin:=15.4%
Total Debt/Equity:=0.34:1
Current Ratio:=3.7:1
Short Interest:=9,120,578
Earnings (TTM):=$139,278,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.02
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=19.30
6 Month:=-0.56 (-2.83%)
1 Month:=-0.07 (-0.36%)
Today's Open:=19.26
Shares Outstanding:=233,893,722
Bid (Size):=19.23 (15400)
Updating Price:= 19.24 USD
Price / Sales:=4.65
3 Month:=-0.94 (-4.66%)
1 Year:=-0.25 (-1.28%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=225,302,296
Market Cap:=5B
YTD:=-0.31 (-1.59%)
Change:=-0.12
Volume:=1,857,560
Gross Margin:=77.1%
52 Week Low:=16.86
Ask (Size):=19.24 (11900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.20
Price:=19.24
Price / Free Cash Flow:=0.52
Revenue (TTM):=$1,087,332,000
Updating Change:=-0.1200 (-0.6198%)

(qlty)
Price / Book:=-7.04
% Change:=-0.15%
Prev. Close:=13.05
Profit Margin:=-0.6%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=423,549
Earnings (TTM):=-$5,482,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.96
Today's Volume:=114K
Quick Ratio:=1.3:1
Today's High:=13.09
6 Month:=+3.39 (35.17%)
1 Month:=+2.36 (22.12%)
Today's Open:=13.02
Shares Outstanding:=23,855,990
Bid (Size):=13.00 (2400)
Updating Price:= 13.03 USD
Price / Sales:=29.48
3 Month:=+1.30 (11.08%)
1 Year:=+8.23 (171.46%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,751,541
Market Cap:=311M
YTD:=+3.94 (43.34%)
Change:=-0.02
Volume:=114,350
Gross Margin:=23.3%
52 Week Low:=4.600
Ask (Size):=13.03 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.65
Price:=13.03
Price / Free Cash Flow:=0.88
Revenue (TTM):=$703,175,000
Updating Change:=-0.0200 (-0.1533%)

(r)
Price / Book:=19.08
% Change:=+2.42%
Prev. Close:=57.95
Profit Margin:=3.9%
Total Debt/Equity:=1.95:1
Current Ratio:=0.8:1
Short Interest:=1,229,864
Earnings (TTM):=$130,922,000
Price / Earnings:=22.48
Yield %:=1.8
Today's Low:=58.19
Today's Volume:=551K
Quick Ratio:=0.6:1
Today's High:=59.53
6 Month:=+7.40 (14.24%)
1 Month:=+8.13 (15.87%)
Today's Open:=58.46
Shares Outstanding:=51,343,469
Bid (Size):=59.22 (200)
Updating Price:= 59.35 USD
Price / Sales:=104.04
3 Month:=+8.23 (16.10%)
1 Year:=+20.97 (54.64%)
EBITDA Margin:=21.8%
Annual Dividend:=1.08
Float:=50,486,529
Market Cap:=3B
YTD:=+6.71 (12.75%)
Change:=+1.40
Volume:=551,475
Gross Margin:=47.5%
52 Week Low:=37.00
Ask (Size):=59.55 (200)
Latest Dividend:=1.08 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=59.25
Price:=59.35
Price / Free Cash Flow:=-10.96
Revenue (TTM):=$5,341,873,000
Updating Change:=+1.400 (+2.416%)

(rad)
Price / Book:=-3.39
% Change:=+2.31%
Prev. Close:=1.300
Profit Margin:=-2.2%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=65,195,509
Earnings (TTM):=-$544,822,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.280
Today's Volume:=27M
Quick Ratio:=0.4:1
Today's High:=1.360
6 Month:=+0.42 (45.36%)
1 Month:=+0.26 (24.30%)
Today's Open:=1.320
Shares Outstanding:=890,226,532
Bid (Size):=1.320 (58000)
Updating Price:= 1.330 USD
Price / Sales:=28.32
3 Month:=+0.26 (24.30%)
1 Year:=+0.45 (51.43%)
EBITDA Margin:=2.9%
Annual Dividend:=null
Float:=601,961,494
Market Cap:=1B
YTD:=+0.45 (50.59%)
Change:=+0.03
Volume:=26,756,191
Gross Margin:=28.5%
52 Week Low:=0.8600
Ask (Size):=1.330 (36600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.470
Price:=1.330
Price / Free Cash Flow:=0.24
Revenue (TTM):=$25,211,364,000
Updating Change:=+0.0300 (+2.308%)

(rah)
Price / Book:=-29.36
% Change:=+0.97%
Prev. Close:=86.92
Profit Margin:=8.5%
Total Debt/Equity:=0.72:1
Current Ratio:=1.3:1
Short Interest:=709,975
Earnings (TTM):=$249,500,000
Price / Earnings:=19.55
Yield %:=null
Today's Low:=86.81
Today's Volume:=994K
Quick Ratio:=0.6:1
Today's High:=89.43
6 Month:=+23.03 (35.58%)
1 Month:=+1.58 (1.83%)
Today's Open:=87.25
Shares Outstanding:=55,044,384
Bid (Size):=84.11 (300)
Updating Price:= 87.76 USD
Price / Sales:=80.62
3 Month:=+19.01 (27.65%)
1 Year:=+33.18 (60.79%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=53,995,835
Market Cap:=5B
YTD:=+22.75 (34.99%)
Change:=+0.84
Volume:=994,320
Gross Margin:=25.8%
52 Week Low:=53.90
Ask (Size):=90.99 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.35
Price:=87.76
Price / Free Cash Flow:=-19.39
Revenue (TTM):=$4,437,500,000
Updating Change:=+0.8400 (+0.9664%)

(ras)
Price / Book:=25.26
% Change:=+2.08%
Prev. Close:=6.730
Profit Margin:=33.7%
Total Debt/Equity:=1.9:1
Current Ratio:=0:1
Short Interest:=11,635,161
Earnings (TTM):=$85,591,000
Price / Earnings:=N/A
Yield %:=3.5
Today's Low:=6.760
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=6.955
6 Month:=+4.77 (227.14%)
1 Month:=+4.77 (227.14%)
Today's Open:=6.810
Shares Outstanding:=38,029,752
Bid (Size):=6.560 (400)
Updating Price:= 6.870 USD
Price / Sales:=6.79
3 Month:=+4.77 (227.14%)
1 Year:=+4.77 (227.14%)
EBITDA Margin:=39.1%
Annual Dividend:=0.24
Float:=36,497,319
Market Cap:=261M
YTD:=+4.77 (227.14%)
Change:=+0.14
Volume:=1,285,825
Gross Margin:=N/A
52 Week Low:=2.100
Ask (Size):=6.990 (400)
Latest Dividend:=0.24 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=7.310
Price:=6.870
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$258,162,000
Updating Change:=+0.1400 (+2.080%)

(rden)
Price / Book:=6.9
% Change:=+2.05%
Prev. Close:=30.31
Profit Margin:=3.8%
Total Debt/Equity:=0.63:1
Current Ratio:=2.9:1
Short Interest:=1,028,027
Earnings (TTM):=$37,887,000
Price / Earnings:=23.43
Yield %:=null
Today's Low:=30.57
Today's Volume:=193K
Quick Ratio:=1:1
Today's High:=31.37
6 Month:=+7.64 (32.80%)
1 Month:=+3.69 (13.55%)
Today's Open:=30.63
Shares Outstanding:=29,030,350
Bid (Size):=30.91 (800)
Updating Price:= 30.93 USD
Price / Sales:=39.61
3 Month:=-0.29 (-0.93%)
1 Year:=+17.14 (124.29%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=16,572,832
Market Cap:=898M
YTD:=+7.92 (34.42%)
Change:=+0.62
Volume:=192,794
Gross Margin:=48.0%
52 Week Low:=13.69
Ask (Size):=30.93 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.84
Price:=30.93
Price / Free Cash Flow:=0.99
Revenue (TTM):=$1,149,992,000
Updating Change:=+0.6200 (+2.046%)

(recn)
Price / Book:=4.22
% Change:=+1.12%
Prev. Close:=12.55
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=1,574,167
Earnings (TTM):=$21,768,000
Price / Earnings:=26.44
Yield %:=1.3
Today's Low:=12.59
Today's Volume:=206K
Quick Ratio:=3.7:1
Today's High:=12.76
6 Month:=-5.85 (-31.55%)
1 Month:=-0.37 (-2.83%)
Today's Open:=12.62
Shares Outstanding:=46,352,657
Bid (Size):=12.67 (800)
Updating Price:= 12.69 USD
Price / Sales:=11.52
3 Month:=-2.81 (-18.13%)
1 Year:=+0.12 (0.95%)
EBITDA Margin:=6.7%
Annual Dividend:=0.16
Float:=44,645,427
Market Cap:=588M
YTD:=-5.90 (-31.74%)
Change:=+0.14
Volume:=206,114
Gross Margin:=39.4%
52 Week Low:=11.00
Ask (Size):=12.68 (600)
Latest Dividend:=0.16 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=21.94
Price:=12.69
Price / Free Cash Flow:=0.3
Revenue (TTM):=$533,754,000
Updating Change:=+0.1400 (+1.116%)

(reg)
Price / Book:=17.54
% Change:=+1.43%
Prev. Close:=46.09
Profit Margin:=1.1%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=6,893,787
Earnings (TTM):=$5,921,000
Price / Earnings:=N/A
Yield %:=4.1
Today's Low:=46.24
Today's Volume:=921K
Quick Ratio:=0:1
Today's High:=46.88
6 Month:=+4.82 (11.50%)
1 Month:=+3.31 (7.62%)
Today's Open:=46.44
Shares Outstanding:=89,897,365
Bid (Size):=46.73 (100)
Updating Price:= 46.75 USD
Price / Sales:=5.42
3 Month:=+3.17 (7.27%)
1 Year:=+14.50 (44.96%)
EBITDA Margin:=34.7%
Annual Dividend:=1.85
Float:=79,997,787
Market Cap:=4B
YTD:=+4.51 (10.68%)
Change:=+0.66
Volume:=920,515
Gross Margin:=N/A
52 Week Low:=31.94
Ask (Size):=46.87 (300)
Latest Dividend:=1.85 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=47.41
Price:=46.75
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$487,167,000
Updating Change:=+0.6600 (+1.432%)

(ren)
Price / Book:=7.07
% Change:=+1.36%
Prev. Close:=16.90
Profit Margin:=-13.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.6:1
Short Interest:=7,061,660
Earnings (TTM):=-$15,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.96
Today's Volume:=237K
Quick Ratio:=0.5:1
Today's High:=17.23
6 Month:=+2.37 (16.06%)
1 Month:=+0.93 (5.74%)
Today's Open:=16.96
Shares Outstanding:=60,972,424
Bid (Size):=16.58 (300)
Updating Price:= 17.13 USD
Price / Sales:=3.06
3 Month:=-1.06 (-5.83%)
1 Year:=+4.97 (40.87%)
EBITDA Margin:=47.1%
Annual Dividend:=null
Float:=33,694,642
Market Cap:=1B
YTD:=+2.37 (16.06%)
Change:=+0.23
Volume:=237,160
Gross Margin:=58.5%
52 Week Low:=10.48
Ask (Size):=17.22 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.55
Price:=17.13
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$186,319,000
Updating Change:=+0.2300 (+1.361%)

(rev)
Price / Book:=-16.88
% Change:=+3.09%
Prev. Close:=17.50
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=573,266
Earnings (TTM):=$335,500,000
Price / Earnings:=2.814
Yield %:=null
Today's Low:=17.70
Today's Volume:=151K
Quick Ratio:=0.7:1
Today's High:=18.08
6 Month:=+7.98 (79.32%)
1 Month:=+2.37 (15.12%)
Today's Open:=17.73
Shares Outstanding:=49,050,628
Bid (Size):=17.96 (400)
Updating Price:= 18.04 USD
Price / Sales:=25.86
3 Month:=+1.87 (11.56%)
1 Year:=+6.94 (62.52%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=11,242,523
Market Cap:=885M
YTD:=+8.20 (83.33%)
Change:=+0.54
Volume:=151,066
Gross Margin:=70.8%
52 Week Low:=9.220
Ask (Size):=18.04 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.75
Price:=18.04
Price / Free Cash Flow:=0.67
Revenue (TTM):=$1,349,100,000
Updating Change:=+0.5400 (+3.086%)

(revu)
Price / Book:=-4.97
% Change:=-2.07%
Prev. Close:=0.2320
Profit Margin:=-22.8%
Total Debt/Equity:=7.28:1
Current Ratio:=0.5:1
Short Interest:=1,267,067
Earnings (TTM):=-$48,489,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2165
Today's Volume:=224K
Quick Ratio:=0.2:1
Today's High:=0.2340
6 Month:=-1.01 (-81.68%)
1 Month:=+0.03 (15.92%)
Today's Open:=0.2200
Shares Outstanding:=54,291,177
Bid (Size):=0.2200 (40000)
Updating Price:= 0.2272 USD
Price / Sales:=3.7
3 Month:=-0.24 (-51.56%)
1 Year:=-1.98 (-89.72%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=45,482,376
Market Cap:=12M
YTD:=-0.95 (-80.75%)
Change:=-0.00
Volume:=223,545
Gross Margin:=64.3%
52 Week Low:=0.1761
Ask (Size):=0.2300 (15900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.510
Price:=0.2272
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$200,975,000
Updating Change:=-0.0048 (-2.069%)

(rfmd)
Price / Book:=1.8
% Change:=+5.42%
Prev. Close:=6.270
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.4:1
Short Interest:=19,050,506
Earnings (TTM):=$124,558,000
Price / Earnings:=15.02
Yield %:=null
Today's Low:=6.310
Today's Volume:=6M
Quick Ratio:=3.1:1
Today's High:=6.620
6 Month:=-1.26 (-16.01%)
1 Month:=+0.81 (13.97%)
Today's Open:=6.310
Shares Outstanding:=276,867,377
Bid (Size):=6.610 (38600)
Updating Price:= 6.610 USD
Price / Sales:=3.8
3 Month:=+0.27 (4.26%)
1 Year:=+2.90 (78.17%)
EBITDA Margin:=21.0%
Annual Dividend:=null
Float:=272,905,918
Market Cap:=2B
YTD:=-0.74 (-10.07%)
Change:=+0.34
Volume:=5,991,214
Gross Margin:=44.8%
52 Week Low:=3.650
Ask (Size):=6.620 (138600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.480
Price:=6.610
Price / Free Cash Flow:=0.68
Revenue (TTM):=$1,051,756,000
Updating Change:=+0.3400 (+5.423%)

(rgr)
Price / Book:=6.32
% Change:=+2.83%
Prev. Close:=22.96
Profit Margin:=16.7%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=2,244,141
Earnings (TTM):=$27,886,000
Price / Earnings:=16.40
Yield %:=1.8
Today's Low:=22.77
Today's Volume:=102K
Quick Ratio:=2.7:1
Today's High:=23.68
6 Month:=+8.50 (56.25%)
1 Month:=+3.24 (15.91%)
Today's Open:=23.11
Shares Outstanding:=18,871,000
Bid (Size):=23.44 (200)
Updating Price:= 23.61 USD
Price / Sales:=13.9
3 Month:=+0.61 (2.65%)
1 Year:=+9.84 (71.46%)
EBITDA Margin:=20.2%
Annual Dividend:=0.39
Float:=18,303,567
Market Cap:=446M
YTD:=+8.32 (54.41%)
Change:=+0.65
Volume:=102,336
Gross Margin:=36.2%
52 Week Low:=12.66
Ask (Size):=23.72 (200)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=24.05
Price:=23.61
Price / Free Cash Flow:=1.02
Revenue (TTM):=$262,370,000
Updating Change:=+0.6500 (+2.831%)

(rhi)
Price / Book:=4.42
% Change:=+2.09%
Prev. Close:=27.23
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,713,609
Earnings (TTM):=$84,300,000
Price / Earnings:=48.77
Yield %:=2
Today's Low:=27.33
Today's Volume:=2M
Quick Ratio:=1.8:1
Today's High:=27.89
6 Month:=-2.65 (-8.70%)
1 Month:=+1.50 (5.70%)
Today's Open:=27.55
Shares Outstanding:=146,830,510
Bid (Size):=27.76 (100)
Updating Price:= 27.80 USD
Price / Sales:=22.6
3 Month:=-3.56 (-11.35%)
1 Year:=+4.33 (18.45%)
EBITDA Margin:=6.0%
Annual Dividend:=0.56
Float:=137,823,621
Market Cap:=4B
YTD:=-2.80 (-9.15%)
Change:=+0.57
Volume:=1,992,176
Gross Margin:=39.7%
52 Week Low:=21.16
Ask (Size):=27.82 (200)
Latest Dividend:=0.56 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=34.26
Price:=27.80
Price / Free Cash Flow:=0.42
Revenue (TTM):=$3,318,789,000
Updating Change:=+0.5700 (+2.093%)

(rigl)
Price / Book:=2.86
% Change:=+5.22%
Prev. Close:=9.380
Profit Margin:=32.4%
Total Debt/Equity:=0:1
Current Ratio:=22.5:1
Short Interest:=3,868,218
Earnings (TTM):=$39,442,000
Price / Earnings:=13.34
Yield %:=null
Today's Low:=9.330
Today's Volume:=600K
Quick Ratio:=22.1:1
Today's High:=9.930
6 Month:=+2.25 (29.53%)
1 Month:=+1.87 (23.37%)
Today's Open:=9.470
Shares Outstanding:=52,293,722
Bid (Size):=9.860 (1400)
Updating Price:= 9.870 USD
Price / Sales:=2.33
3 Month:=+2.56 (35.02%)
1 Year:=+2.93 (42.22%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=39,253,564
Market Cap:=516M
YTD:=+2.34 (31.08%)
Change:=+0.49
Volume:=600,396
Gross Margin:=N/A
52 Week Low:=6.420
Ask (Size):=9.870 (7200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.415
Price:=9.870
Price / Free Cash Flow:=0.86
Revenue (TTM):=$121,739,000
Updating Change:=+0.4900 (+5.224%)

(rimm)
Price / Book:=13.17
% Change:=+4.73%
Prev. Close:=27.72
Profit Margin:=21.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=30,191,895
Earnings (TTM):=$3,337,098,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=27.52
Today's Volume:=24M
Quick Ratio:=1.7:1
Today's High:=29.25
6 Month:=-30.07 (-50.88%)
1 Month:=-9.88 (-25.39%)
Today's Open:=27.91
Shares Outstanding:=524,111,544
Bid (Size):=29.04 (9100)
Updating Price:= 29.03 USD
Price / Sales:=39.27
3 Month:=-25.37 (-46.64%)
1 Year:=-18.87 (-39.39%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=495,529,000
Market Cap:=15B
YTD:=-29.10 (-50.06%)
Change:=+1.31
Volume:=23,645,727
Gross Margin:=47.0%
52 Week Low:=25.82
Ask (Size):=29.05 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=29.03
Price / Free Cash Flow:=2.46
Revenue (TTM):=$20,579,607,000
Updating Change:=+1.310 (+4.726%)

(rjet)
Price / Book:=9.31
% Change:=+1.32%
Prev. Close:=5.290
Profit Margin:=N/A
Total Debt/Equity:=4.33:1
Current Ratio:=0.8:1
Short Interest:=8,382,035
Earnings (TTM):=$213,000
Price / Earnings:=28.21
Yield %:=null
Today's Low:=5.230
Today's Volume:=298K
Quick Ratio:=0.3:1
Today's High:=5.440
6 Month:=-2.19 (-29.01%)
1 Month:=+0.90 (20.18%)
Today's Open:=5.320
Shares Outstanding:=48,192,048
Bid (Size):=5.350 (6400)
Updating Price:= 5.360 USD
Price / Sales:=56.11
3 Month:=-1.03 (-16.12%)
1 Year:=+0.51 (10.52%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=45,275,129
Market Cap:=258M
YTD:=-1.96 (-26.78%)
Change:=+0.07
Volume:=298,419
Gross Margin:=50.6%
52 Week Low:=4.200
Ask (Size):=5.360 (4400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.580
Price:=5.360
Price / Free Cash Flow:=3.66
Revenue (TTM):=$2,704,039,000
Updating Change:=+0.0700 (+1.323%)

(rkt)
Price / Book:=5.35
% Change:=+0.87%
Prev. Close:=65.83
Profit Margin:=9.7%
Total Debt/Equity:=0.91:1
Current Ratio:=1.1:1
Short Interest:=3,441,736
Earnings (TTM):=$223,800,000
Price / Earnings:=11.77
Yield %:=1.2
Today's Low:=66.04
Today's Volume:=759K
Quick Ratio:=0.5:1
Today's High:=67.20
6 Month:=+11.05 (19.96%)
1 Month:=-2.18 (-3.18%)
Today's Open:=66.60
Shares Outstanding:=39,414,440
Bid (Size):=66.19 (100)
Updating Price:= 66.40 USD
Price / Sales:=79.48
3 Month:=-3.42 (-4.90%)
1 Year:=+17.14 (34.79%)
EBITDA Margin:=16.9%
Annual Dividend:=0.8
Float:=33,176,521
Market Cap:=3B
YTD:=+12.45 (23.08%)
Change:=+0.57
Volume:=759,467
Gross Margin:=27.8%
52 Week Low:=46.61
Ask (Size):=66.59 (200)
Latest Dividend:=0.8 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=75.40
Price:=66.40
Price / Free Cash Flow:=6.88
Revenue (TTM):=$3,132,700,000
Updating Change:=+0.5700 (+0.8659%)

(rli)
Price / Book:=37.69
% Change:=+1.25%
Prev. Close:=63.43
Profit Margin:=31.4%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=1,761,240
Earnings (TTM):=$129,672,000
Price / Earnings:=10.51
Yield %:=1.9
Today's Low:=63.45
Today's Volume:=143K
Quick Ratio:=0:1
Today's High:=64.60
6 Month:=+11.77 (22.44%)
1 Month:=+5.56 (9.48%)
Today's Open:=63.85
Shares Outstanding:=21,056,305
Bid (Size):=61.63 (200)
Updating Price:= 64.22 USD
Price / Sales:=27.59
3 Month:=+6.25 (10.78%)
1 Year:=+12.73 (24.72%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=18,821,994
Market Cap:=1B
YTD:=+11.65 (22.16%)
Change:=+0.79
Volume:=143,032
Gross Margin:=N/A
52 Week Low:=50.86
Ask (Size):=65.77 (200)
Latest Dividend:=1.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=63.69
Price:=64.22
Price / Free Cash Flow:=-2.81
Revenue (TTM):=$580,923,000
Updating Change:=+0.7900 (+1.245%)

(rloc)
Price / Book:=0.91
% Change:=+2.90%
Prev. Close:=21.03
Profit Margin:=-3.9%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=2,757,226
Earnings (TTM):=-$12,340,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.92
Today's Volume:=86K
Quick Ratio:=1.2:1
Today's High:=21.73
6 Month:=-0.37 (-1.68%)
1 Month:=+3.56 (19.69%)
Today's Open:=21.38
Shares Outstanding:=29,077,954
Bid (Size):=21.59 (200)
Updating Price:= 21.64 USD
Price / Sales:=10.73
3 Month:=+3.14 (16.97%)
1 Year:=+9.37 (76.37%)
EBITDA Margin:=-1.6%
Annual Dividend:=null
Float:=9,912,473
Market Cap:=629M
YTD:=+1.73 (8.69%)
Change:=+0.61
Volume:=85,564
Gross Margin:=48.5%
52 Week Low:=12.25
Ask (Size):=21.64 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.39
Price:=21.64
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$312,121,000
Updating Change:=+0.6100 (+2.901%)

(rnow)
Price / Book:=1.21
% Change:=+0.63%
Prev. Close:=31.67
Profit Margin:=7.0%
Total Debt/Equity:=1.92:1
Current Ratio:=2.5:1
Short Interest:=3,453,539
Earnings (TTM):=$29,195,000
Price / Earnings:=37.49
Yield %:=null
Today's Low:=31.79
Today's Volume:=296K
Quick Ratio:=2.4:1
Today's High:=32.25
6 Month:=+7.91 (33.01%)
1 Month:=+0.77 (2.48%)
Today's Open:=31.94
Shares Outstanding:=33,047,403
Bid (Size):=31.85 (2500)
Updating Price:= 31.87 USD
Price / Sales:=5.92
3 Month:=-1.11 (-3.37%)
1 Year:=+17.33 (119.19%)
EBITDA Margin:=10.9%
Annual Dividend:=null
Float:=25,653,163
Market Cap:=1B
YTD:=+8.20 (34.64%)
Change:=+0.20
Volume:=296,243
Gross Margin:=74.4%
52 Week Low:=14.00
Ask (Size):=31.86 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.70
Price:=31.87
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$195,749,000
Updating Change:=+0.2000 (+0.6315%)

(rnr)
Price / Book:=56.73
% Change:=+1.43%
Prev. Close:=69.47
Profit Margin:=23.3%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=2,079,397
Earnings (TTM):=$360,755,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=69.76
Today's Volume:=634K
Quick Ratio:=0:1
Today's High:=70.82
6 Month:=+7.11 (11.22%)
1 Month:=-0.16 (-0.23%)
Today's Open:=69.89
Shares Outstanding:=54,877,500
Bid (Size):=70.28 (200)
Updating Price:= 70.46 USD
Price / Sales:=23.84
3 Month:=-0.37 (-0.52%)
1 Year:=+15.37 (27.90%)
EBITDA Margin:=25.3%
Annual Dividend:=1.04
Float:=49,455,847
Market Cap:=4B
YTD:=+6.77 (10.63%)
Change:=+0.99
Volume:=633,989
Gross Margin:=N/A
52 Week Low:=54.75
Ask (Size):=70.56 (200)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=73.93
Price:=70.46
Price / Free Cash Flow:=3.23
Revenue (TTM):=$1,233,376,000
Updating Change:=+0.9900 (+1.425%)

(rnst)
Price / Book:=11.25
% Change:=+2.47%
Prev. Close:=14.95
Profit Margin:=17.7%
Total Debt/Equity:=0.55:1
Current Ratio:=0:1
Short Interest:=1,512,544
Earnings (TTM):=$35,621,000
Price / Earnings:=10.49
Yield %:=4.6
Today's Low:=14.98
Today's Volume:=97K
Quick Ratio:=0:1
Today's High:=15.38
6 Month:=-1.59 (-9.40%)
1 Month:=+0.93 (6.46%)
Today's Open:=15.07
Shares Outstanding:=25,056,431
Bid (Size):=15.30 (700)
Updating Price:= 15.32 USD
Price / Sales:=11.91
3 Month:=-1.95 (-11.29%)
1 Year:=+1.10 (7.74%)
EBITDA Margin:=35.6%
Annual Dividend:=0.68
Float:=23,975,560
Market Cap:=384M
YTD:=-1.59 (-9.40%)
Change:=+0.37
Volume:=97,226
Gross Margin:=N/A
52 Week Low:=12.85
Ask (Size):=15.31 (200)
Latest Dividend:=0.68 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=18.09
Price:=15.32
Price / Free Cash Flow:=22.77
Revenue (TTM):=$298,540,000
Updating Change:=+0.3700 (+2.475%)

(roc)
Price / Book:=-2.9
% Change:=+0.50%
Prev. Close:=58.34
Profit Margin:=7.7%
Total Debt/Equity:=1.38:1
Current Ratio:=2.1:1
Short Interest:=2,332,088
Earnings (TTM):=$399,900,000
Price / Earnings:=18.61
Yield %:=null
Today's Low:=58.51
Today's Volume:=934K
Quick Ratio:=1.1:1
Today's High:=59.65
6 Month:=+18.83 (47.31%)
1 Month:=+9.98 (20.51%)
Today's Open:=59.12
Shares Outstanding:=76,406,798
Bid (Size):=55.96 (600)
Updating Price:= 58.63 USD
Price / Sales:=42.82
3 Month:=+7.29 (14.20%)
1 Year:=+36.77 (168.21%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=59,923,680
Market Cap:=4B
YTD:=+19.51 (49.87%)
Change:=+0.29
Volume:=934,395
Gross Margin:=41.5%
52 Week Low:=21.74
Ask (Size):=61.41 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.69
Price:=58.63
Price / Free Cash Flow:=3.63
Revenue (TTM):=$3,271,700,000
Updating Change:=+0.2900 (+0.4971%)

(rocm)
Price / Book:=3.9
% Change:=-0.43%
Prev. Close:=9.200
Profit Margin:=-2.3%
Total Debt/Equity:=0.24:1
Current Ratio:=2.7:1
Short Interest:=581,627
Earnings (TTM):=-$1,161,442
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.110
Today's Volume:=15K
Quick Ratio:=2:1
Today's High:=9.393
6 Month:=-1.73 (-15.89%)
1 Month:=+0.04 (0.44%)
Today's Open:=9.270
Shares Outstanding:=12,322,402
Bid (Size):=9.130 (100)
Updating Price:= 9.160 USD
Price / Sales:=3.67
3 Month:=-1.63 (-15.11%)
1 Year:=+0.10 (1.10%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=10,810,550
Market Cap:=113M
YTD:=-1.76 (-16.12%)
Change:=-0.04
Volume:=15,136
Gross Margin:=54.1%
52 Week Low:=8.270
Ask (Size):=9.160 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.84
Price:=9.160
Price / Free Cash Flow:=0
Revenue (TTM):=$45,164,393
Updating Change:=-0.0400 (-0.4348%)

(rodm)
Price / Book:=1.46
% Change:=-1.41%
Prev. Close:=1.420
Profit Margin:=-15.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,768,345
Earnings (TTM):=-$7,837,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.390
Today's Volume:=73K
Quick Ratio:=0:1
Today's High:=1.555
6 Month:=-1.29 (-47.96%)
1 Month:=+0.05 (3.70%)
Today's Open:=1.390
Shares Outstanding:=35,402,699
Bid (Size):=1.400 (100)
Updating Price:= 1.400 USD
Price / Sales:=2.35
3 Month:=-0.53 (-27.46%)
1 Year:=-1.22 (-46.56%)
EBITDA Margin:=-14.2%
Annual Dividend:=null
Float:=13,793,449
Market Cap:=50M
YTD:=-1.28 (-47.76%)
Change:=-0.02
Volume:=73,098
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=1.420 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.330
Price:=1.400
Price / Free Cash Flow:=0.05
Revenue (TTM):=$83,162,000
Updating Change:=-0.0200 (-1.408%)

(roiak)
Price / Book:=-13.26
% Change:=+3.51%
Prev. Close:=1.710
Profit Margin:=-12.6%
Total Debt/Equity:=5.09:1
Current Ratio:=2.7:1
Short Interest:=2,939,730
Earnings (TTM):=-$86,070,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.720
Today's Volume:=139K
Quick Ratio:=2.5:1
Today's High:=1.830
6 Month:=+0.66 (59.46%)
1 Month:=-0.10 (-5.35%)
Today's Open:=1.740
Shares Outstanding:=44,204,847
Bid (Size):=1.760 (6400)
Updating Price:= 1.770 USD
Price / Sales:=5.39
3 Month:=-0.21 (-10.61%)
1 Year:=+0.55 (45.08%)
EBITDA Margin:=25.8%
Annual Dividend:=null
Float:=31,921,807
Market Cap:=78M
YTD:=+0.65 (58.04%)
Change:=+0.06
Volume:=139,250
Gross Margin:=75.0%
52 Week Low:=0.5500
Ask (Size):=1.770 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.040
Price:=1.770
Price / Free Cash Flow:=0.4
Revenue (TTM):=$285,933,000
Updating Change:=+0.0600 (+3.509%)

(rok)
Price / Book:=4.99
% Change:=+1.33%
Prev. Close:=88.16
Profit Margin:=12.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2.5:1
Short Interest:=4,075,254
Earnings (TTM):=$567,200,000
Price / Earnings:=22.79
Yield %:=1.9
Today's Low:=88.77
Today's Volume:=1M
Quick Ratio:=1.7:1
Today's High:=89.79
6 Month:=+15.69 (21.31%)
1 Month:=+8.79 (10.91%)
Today's Open:=89.29
Shares Outstanding:=144,307,744
Bid (Size):=89.10 (100)
Updating Price:= 89.33 USD
Price / Sales:=37.8
3 Month:=-6.43 (-6.71%)
1 Year:=+40.17 (81.71%)
EBITDA Margin:=16.4%
Annual Dividend:=1.7
Float:=140,952,896
Market Cap:=13B
YTD:=+17.62 (24.57%)
Change:=+1.17
Volume:=1,040,630
Gross Margin:=41.9%
52 Week Low:=48.35
Ask (Size):=89.76 (600)
Latest Dividend:=1.7 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=89.33
Price / Free Cash Flow:=0.9
Revenue (TTM):=$5,454,900,000
Updating Change:=+1.170 (+1.327%)

(rol)
Price / Book:=-0.39
% Change:=+1.23%
Prev. Close:=21.13
Profit Margin:=12.6%
Total Debt/Equity:=0.08:1
Current Ratio:=0.6:1
Short Interest:=2,366,954
Earnings (TTM):=$91,059,000
Price / Earnings:=33.95
Yield %:=1.4
Today's Low:=21.16
Today's Volume:=236K
Quick Ratio:=0.4:1
Today's High:=21.60
6 Month:=+2.09 (10.83%)
1 Month:=+2.35 (12.34%)
Today's Open:=21.29
Shares Outstanding:=147,427,771
Bid (Size):=21.34 (400)
Updating Price:= 21.39 USD
Price / Sales:=7.84
3 Month:=+0.56 (2.69%)
1 Year:=+1.04 (5.11%)
EBITDA Margin:=15.8%
Annual Dividend:=0.28
Float:=63,565,621
Market Cap:=3B
YTD:=+1.64 (8.30%)
Change:=+0.26
Volume:=235,693
Gross Margin:=48.7%
52 Week Low:=18.68
Ask (Size):=21.39 (1000)
Latest Dividend:=0.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=28.99
Price:=21.39
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,155,492,000
Updating Change:=+0.2600 (+1.230%)

(roll)
Price / Book:=12.92
% Change:=+1.45%
Prev. Close:=38.60
Profit Margin:=15.8%
Total Debt/Equity:=0.09:1
Current Ratio:=4.1:1
Short Interest:=770,324
Earnings (TTM):=$34,868,000
Price / Earnings:=24.78
Yield %:=null
Today's Low:=38.80
Today's Volume:=76K
Quick Ratio:=1.8:1
Today's High:=39.46
6 Month:=+0.92 (2.41%)
1 Month:=+0.54 (1.40%)
Today's Open:=39.00
Shares Outstanding:=21,923,703
Bid (Size):=39.12 (500)
Updating Price:= 39.16 USD
Price / Sales:=15.31
3 Month:=-0.50 (-1.26%)
1 Year:=+11.38 (40.96%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=20,498,925
Market Cap:=859M
YTD:=+0.08 (0.20%)
Change:=+0.56
Volume:=75,772
Gross Margin:=36.2%
52 Week Low:=26.53
Ask (Size):=39.16 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.34
Price:=39.16
Price / Free Cash Flow:=1.8
Revenue (TTM):=$335,625,000
Updating Change:=+0.5600 (+1.451%)

(rop)
Price / Book:=-9.91
% Change:=+0.83%
Prev. Close:=84.10
Profit Margin:=19.6%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=3,521,637
Earnings (TTM):=$351,834,000
Price / Earnings:=23.36
Yield %:=0.5
Today's Low:=84.44
Today's Volume:=445K
Quick Ratio:=1.5:1
Today's High:=85.14
6 Month:=+8.86 (11.67%)
1 Month:=+5.90 (7.48%)
Today's Open:=84.90
Shares Outstanding:=95,897,213
Bid (Size):=84.79 (200)
Updating Price:= 84.80 USD
Price / Sales:=26.04
3 Month:=-2.80 (-3.20%)
1 Year:=+30.01 (54.77%)
EBITDA Margin:=27.5%
Annual Dividend:=0.44
Float:=84,837,250
Market Cap:=8B
YTD:=+8.37 (10.95%)
Change:=+0.70
Volume:=445,419
Gross Margin:=59.1%
52 Week Low:=54.21
Ask (Size):=85.75 (400)
Latest Dividend:=0.44 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=88.76
Price:=84.80
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,496,980,000
Updating Change:=+0.7000 (+0.8323%)

(rose)
Price / Book:=9.72
% Change:=+1.41%
Prev. Close:=53.86
Profit Margin:=14.8%
Total Debt/Equity:=0.68:1
Current Ratio:=1.1:1
Short Interest:=4,412,475
Earnings (TTM):=$22,780,000
Price / Earnings:=124.14
Yield %:=null
Today's Low:=54.38
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=56.00
6 Month:=+16.48 (43.21%)
1 Month:=+8.65 (18.82%)
Today's Open:=55.10
Shares Outstanding:=52,993,563
Bid (Size):=54.61 (1200)
Updating Price:= 54.62 USD
Price / Sales:=6.33
3 Month:=+6.71 (14.01%)
1 Year:=+34.88 (176.70%)
EBITDA Margin:=62.2%
Annual Dividend:=null
Float:=46,084,832
Market Cap:=3B
YTD:=+16.98 (45.11%)
Change:=+0.76
Volume:=1,066,845
Gross Margin:=84.4%
52 Week Low:=18.84
Ask (Size):=54.62 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.02
Price:=54.62
Price / Free Cash Flow:=-2.64
Revenue (TTM):=$335,353,000
Updating Change:=+0.7600 (+1.411%)

(rost)
Price / Book:=12.02
% Change:=+0.25%
Prev. Close:=81.07
Profit Margin:=11.8%
Total Debt/Equity:=0.11:1
Current Ratio:=1.6:1
Short Interest:=3,669,041
Earnings (TTM):=$585,423,000
Price / Earnings:=16.45
Yield %:=1.1
Today's Low:=80.16
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=81.56
6 Month:=+19.07 (30.66%)
1 Month:=+3.34 (4.29%)
Today's Open:=81.20
Shares Outstanding:=116,956,306
Bid (Size):=81.21 (900)
Updating Price:= 81.27 USD
Price / Sales:=68.45
3 Month:=+8.85 (12.22%)
1 Year:=+26.62 (48.71%)
EBITDA Margin:=14.0%
Annual Dividend:=0.88
Float:=100,076,706
Market Cap:=10B
YTD:=+18.02 (28.49%)
Change:=+0.20
Volume:=2,455,118
Gross Margin:=29.5%
52 Week Low:=48.71
Ask (Size):=81.24 (100)
Latest Dividend:=0.88 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=83.11
Price:=81.27
Price / Free Cash Flow:=1.78
Revenue (TTM):=$8,005,898,000
Updating Change:=+0.2000 (+0.2467%)

(rt)
Price / Book:=8.7
% Change:=-0.27%
Prev. Close:=11.02
Profit Margin:=5.2%
Total Debt/Equity:=0.62:1
Current Ratio:=0.7:1
Short Interest:=5,605,757
Earnings (TTM):=$53,932,000
Price / Earnings:=13.08
Yield %:=null
Today's Low:=10.93
Today's Volume:=1M
Quick Ratio:=0.1:1
Today's High:=11.33
6 Month:=-2.93 (-21.05%)
1 Month:=+1.26 (12.95%)
Today's Open:=11.16
Shares Outstanding:=65,097,871
Bid (Size):=10.99 (200)
Updating Price:= 10.99 USD
Price / Sales:=18.83
3 Month:=-2.53 (-18.71%)
1 Year:=+3.33 (43.47%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=53,926,607
Market Cap:=715M
YTD:=-2.07 (-15.85%)
Change:=-0.03
Volume:=1,131,348
Gross Margin:=18.1%
52 Week Low:=7.630
Ask (Size):=11.04 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.57
Price:=10.99
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,225,655,000
Updating Change:=-0.0300 (-0.2722%)

(rtec)
Price / Book:=5.68
% Change:=+2.84%
Prev. Close:=10.58
Profit Margin:=17.5%
Total Debt/Equity:=0:1
Current Ratio:=7.4:1
Short Interest:=1,311,407
Earnings (TTM):=$31,709,000
Price / Earnings:=10.88
Yield %:=null
Today's Low:=10.67
Today's Volume:=149K
Quick Ratio:=5.2:1
Today's High:=10.98
6 Month:=+2.78 (34.32%)
1 Month:=+0.23 (2.16%)
Today's Open:=10.69
Shares Outstanding:=31,651,954
Bid (Size):=10.86 (9100)
Updating Price:= 10.88 USD
Price / Sales:=6.49
3 Month:=+0.09 (0.84%)
1 Year:=+3.59 (49.25%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=25,826,865
Market Cap:=344M
YTD:=+2.65 (32.20%)
Change:=+0.30
Volume:=149,385
Gross Margin:=56.0%
52 Week Low:=7.010
Ask (Size):=10.88 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.75
Price:=10.88
Price / Free Cash Flow:=0.47
Revenue (TTM):=$205,282,000
Updating Change:=+0.3000 (+2.836%)

(rtix)
Price / Book:=2.72
% Change:=+3.82%
Prev. Close:=2.880
Profit Margin:=-74.4%
Total Debt/Equity:=0.02:1
Current Ratio:=5.4:1
Short Interest:=1,887,944
Earnings (TTM):=-$128,097,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.880
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=3.020
6 Month:=+0.23 (8.33%)
1 Month:=+0.09 (3.10%)
Today's Open:=2.900
Shares Outstanding:=55,158,345
Bid (Size):=2.980 (2500)
Updating Price:= 2.990 USD
Price / Sales:=3.06
3 Month:=+0.14 (4.91%)
1 Year:=+0.18 (6.41%)
EBITDA Margin:=8.0%
Annual Dividend:=null
Float:=46,314,302
Market Cap:=165M
YTD:=+0.32 (11.99%)
Change:=+0.11
Volume:=1,601,371
Gross Margin:=48.2%
52 Week Low:=2.020
Ask (Size):=2.990 (11000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.060
Price:=2.990
Price / Free Cash Flow:=0.48
Revenue (TTM):=$169,038,000
Updating Change:=+0.1100 (+3.819%)

(rue)
Price / Book:=4.62
% Change:=+7.58%
Prev. Close:=34.28
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=5,153,195
Earnings (TTM):=$34,042,000
Price / Earnings:=26.92
Yield %:=null
Today's Low:=34.43
Today's Volume:=702K
Quick Ratio:=0.5:1
Today's High:=37.16
6 Month:=+6.79 (22.57%)
1 Month:=+2.72 (7.96%)
Today's Open:=34.47
Shares Outstanding:=24,399,356
Bid (Size):=36.84 (400)
Updating Price:= 36.88 USD
Price / Sales:=27.45
3 Month:=+8.88 (31.71%)
1 Year:=+7.98 (27.61%)
EBITDA Margin:=11.8%
Annual Dividend:=null
Float:=12,213,631
Market Cap:=900M
YTD:=+7.57 (25.83%)
Change:=+2.60
Volume:=702,195
Gross Margin:=37.3%
52 Week Low:=20.28
Ask (Size):=36.88 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.60
Price:=36.88
Price / Free Cash Flow:=1.05
Revenue (TTM):=$669,831,000
Updating Change:=+2.600 (+7.585%)

(rwt)
Price / Book:=13.68
% Change:=+2.14%
Prev. Close:=14.98
Profit Margin:=32.5%
Total Debt/Equity:=3.81:1
Current Ratio:=0:1
Short Interest:=5,595,157
Earnings (TTM):=$81,373,000
Price / Earnings:=15.30
Yield %:=6.5
Today's Low:=15.02
Today's Volume:=319K
Quick Ratio:=0:1
Today's High:=15.31
6 Month:=+0.44 (2.96%)
1 Month:=+0.34 (2.27%)
Today's Open:=15.07
Shares Outstanding:=78,548,044
Bid (Size):=14.84 (400)
Updating Price:= 15.30 USD
Price / Sales:=3.17
3 Month:=-0.20 (-1.29%)
1 Year:=+0.85 (5.88%)
EBITDA Margin:=73.7%
Annual Dividend:=1
Float:=77,103,209
Market Cap:=1B
YTD:=+0.37 (2.48%)
Change:=+0.32
Volume:=318,783
Gross Margin:=N/A
52 Week Low:=13.49
Ask (Size):=15.30 (1900)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.16
Price:=15.30
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$248,692,000
Updating Change:=+0.3200 (+2.136%)

(safm)
Price / Book:=26.68
% Change:=+0.28%
Prev. Close:=47.17
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.1:1
Short Interest:=5,176,975
Earnings (TTM):=$34,084,000
Price / Earnings:=33.79
Yield %:=1.4
Today's Low:=47.07
Today's Volume:=184K
Quick Ratio:=1.3:1
Today's High:=48.02
6 Month:=+8.70 (22.54%)
1 Month:=+5.81 (14.00%)
Today's Open:=47.21
Shares Outstanding:=22,139,240
Bid (Size):=47.25 (400)
Updating Price:= 47.30 USD
Price / Sales:=86.96
3 Month:=+2.21 (4.90%)
1 Year:=-4.36 (-8.44%)
EBITDA Margin:=7.1%
Annual Dividend:=0.68
Float:=16,431,656
Market Cap:=1B
YTD:=+8.15 (20.82%)
Change:=+0.13
Volume:=183,694
Gross Margin:=11.6%
52 Week Low:=38.17
Ask (Size):=47.30 (300)
Latest Dividend:=0.68 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=53.64
Price:=47.30
Price / Free Cash Flow:=-7.19
Revenue (TTM):=$1,925,295,000
Updating Change:=+0.1300 (+0.2756%)

(saft)
Price / Book:=42.32
% Change:=+0.63%
Prev. Close:=42.67
Profit Margin:=8.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=390,720
Earnings (TTM):=$39,614,000
Price / Earnings:=16.27
Yield %:=4.7
Today's Low:=42.40
Today's Volume:=59K
Quick Ratio:=0:1
Today's High:=43.00
6 Month:=-5.47 (-11.30%)
1 Month:=+0.32 (0.75%)
Today's Open:=42.93
Shares Outstanding:=15,182,962
Bid (Size):=42.87 (600)
Updating Price:= 42.94 USD
Price / Sales:=41.04
3 Month:=-4.26 (-9.03%)
1 Year:=+5.66 (15.18%)
EBITDA Margin:=9.0%
Annual Dividend:=2
Float:=13,767,527
Market Cap:=652M
YTD:=-4.78 (-10.02%)
Change:=+0.27
Volume:=58,746
Gross Margin:=N/A
52 Week Low:=37.12
Ask (Size):=42.94 (800)
Latest Dividend:=2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=50.10
Price:=42.94
Price / Free Cash Flow:=8.09
Revenue (TTM):=$623,161,000
Updating Change:=+0.2700 (+0.6328%)

(sam)
Price / Book:=12.75
% Change:=-0.03%
Prev. Close:=90.53
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=697,419
Earnings (TTM):=$47,841,000
Price / Earnings:=26.85
Yield %:=null
Today's Low:=90.29
Today's Volume:=49K
Quick Ratio:=1:1
Today's High:=91.25
6 Month:=-3.54 (-3.76%)
1 Month:=+8.41 (10.24%)
Today's Open:=90.83
Shares Outstanding:=9,289,775
Bid (Size):=89.95 (200)
Updating Price:= 90.50 USD
Price / Sales:=35.23
3 Month:=-2.49 (-2.68%)
1 Year:=+24.42 (36.96%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=7,585,095
Market Cap:=841M
YTD:=-4.59 (-4.83%)
Change:=-0.03
Volume:=49,224
Gross Margin:=59.0%
52 Week Low:=60.95
Ask (Size):=90.87 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.93
Price:=90.50
Price / Free Cash Flow:=4.13
Revenue (TTM):=$471,944,000
Updating Change:=-0.0300 (-0.0331%)

(sanm)
Price / Book:=9.08
% Change:=+2.53%
Prev. Close:=9.870
Profit Margin:=1.9%
Total Debt/Equity:=1.78:1
Current Ratio:=2.2:1
Short Interest:=5,046,602
Earnings (TTM):=$94,386,000
Price / Earnings:=8.877
Yield %:=null
Today's Low:=9.890
Today's Volume:=738K
Quick Ratio:=1.4:1
Today's High:=10.22
6 Month:=-2.01 (-16.57%)
1 Month:=-0.02 (-0.20%)
Today's Open:=9.930
Shares Outstanding:=80,512,930
Bid (Size):=10.11 (3100)
Updating Price:= 10.12 USD
Price / Sales:=81.28
3 Month:=-0.88 (-8.00%)
1 Year:=-2.65 (-20.75%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=57,195,529
Market Cap:=815M
YTD:=-1.36 (-11.85%)
Change:=+0.25
Volume:=737,807
Gross Margin:=9.1%
52 Week Low:=8.920
Ask (Size):=10.12 (7200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.32
Price:=10.12
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$6,544,447,000
Updating Change:=+0.2500 (+2.533%)

(sbib)
Price / Book:=4.32
% Change:=+2.50%
Prev. Close:=8.000
Profit Margin:=2.9%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=6,637,713
Earnings (TTM):=$6,582,000
Price / Earnings:=117.14
Yield %:=0.7
Today's Low:=8.060
Today's Volume:=504K
Quick Ratio:=0:1
Today's High:=8.230
6 Month:=+1.17 (16.64%)
1 Month:=+0.24 (3.02%)
Today's Open:=8.060
Shares Outstanding:=102,158,549
Bid (Size):=8.190 (10300)
Updating Price:= 8.200 USD
Price / Sales:=2.3
3 Month:=-0.47 (-5.42%)
1 Year:=+3.72 (83.04%)
EBITDA Margin:=17.4%
Annual Dividend:=0.06
Float:=100,364,959
Market Cap:=838M
YTD:=+1.18 (16.81%)
Change:=+0.20
Volume:=504,406
Gross Margin:=N/A
52 Week Low:=4.340
Ask (Size):=8.200 (4200)
Latest Dividend:=0.06 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=9.370
Price:=8.200
Price / Free Cash Flow:=0.78
Revenue (TTM):=$235,318,000
Updating Change:=+0.2000 (+2.500%)

(sbp)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.68
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=178,778
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.68
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.68
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=46,639,000
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.05 (0.40%)
EBITDA Margin:=
Annual Dividend:=null
Float:=4,351,297
Market Cap:=591M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.63
Ask (Size):=12.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.98
Price:=12.68
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(sbsi)
Price / Book:=12.03
% Change:=+0.64%
Prev. Close:=20.31
Profit Margin:=26.4%
Total Debt/Equity:=2.71:1
Current Ratio:=0:1
Short Interest:=1,057,899
Earnings (TTM):=$35,163,000
Price / Earnings:=9.551
Yield %:=3.4
Today's Low:=20.06
Today's Volume:=28K
Quick Ratio:=0:1
Today's High:=20.78
6 Month:=-0.29 (-1.40%)
1 Month:=+1.12 (5.80%)
Today's Open:=20.43
Shares Outstanding:=16,441,417
Bid (Size):=20.39 (1400)
Updating Price:= 20.44 USD
Price / Sales:=10.54
3 Month:=-1.20 (-5.55%)
1 Year:=+0.96 (4.93%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=14,872,867
Market Cap:=336M
YTD:=-0.63 (-2.99%)
Change:=+0.13
Volume:=28,154
Gross Margin:=N/A
52 Week Low:=17.78
Ask (Size):=20.45 (1200)
Latest Dividend:=0.68 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=20.44
Price / Free Cash Flow:=1.94
Revenue (TTM):=$173,324,000
Updating Change:=+0.1300 (+0.6401%)

(sbux)
Price / Book:=5.31
% Change:=-0.25%
Prev. Close:=40.42
Profit Margin:=14.6%
Total Debt/Equity:=0.13:1
Current Ratio:=2:1
Short Interest:=8,990,832
Earnings (TTM):=$1,095,000,000
Price / Earnings:=28.20
Yield %:=1.3
Today's Low:=39.43
Today's Volume:=11M
Quick Ratio:=1.3:1
Today's High:=40.50
6 Month:=+7.84 (24.14%)
1 Month:=+4.58 (12.81%)
Today's Open:=39.90
Shares Outstanding:=749,600,000
Bid (Size):=40.31 (4800)
Updating Price:= 40.32 USD
Price / Sales:=14.92
3 Month:=+3.92 (10.77%)
1 Year:=+16.71 (70.77%)
EBITDA Margin:=18.0%
Annual Dividend:=0.52
Float:=641,225,845
Market Cap:=30B
YTD:=+8.19 (25.49%)
Change:=-0.10
Volume:=10,792,852
Gross Margin:=58.9%
52 Week Low:=22.50
Ask (Size):=40.32 (19500)
Latest Dividend:=0.52 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=41.11
Price:=40.32
Price / Free Cash Flow:=0.74
Revenue (TTM):=$11,186,500,000
Updating Change:=-0.1000 (-0.2474%)

(scl)
Price / Book:=34.34
% Change:=+3.35%
Prev. Close:=73.75
Profit Margin:=6.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.9:1
Short Interest:=538,198
Earnings (TTM):=$63,528,000
Price / Earnings:=13.37
Yield %:=1.4
Today's Low:=73.79
Today's Volume:=33K
Quick Ratio:=1.3:1
Today's High:=76.45
6 Month:=+0.90 (1.19%)
1 Month:=+12.14 (18.95%)
Today's Open:=74.00
Shares Outstanding:=10,167,629
Bid (Size):=71.76 (200)
Updating Price:= 76.22 USD
Price / Sales:=149.17
3 Month:=+2.11 (2.85%)
1 Year:=+12.88 (20.33%)
EBITDA Margin:=9.6%
Annual Dividend:=1.04
Float:=8,692,873
Market Cap:=775M
YTD:=-0.05 (-0.07%)
Change:=+2.47
Volume:=33,245
Gross Margin:=18.2%
52 Week Low:=53.55
Ask (Size):=79.05 (200)
Latest Dividend:=1.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=78.86
Price:=76.22
Price / Free Cash Flow:=-6.91
Revenue (TTM):=$1,516,690,000
Updating Change:=+2.470 (+3.349%)

(scmp)
Price / Book:=1.14
% Change:=-0.49%
Prev. Close:=4.110
Profit Margin:=-22.1%
Total Debt/Equity:=1.36:1
Current Ratio:=2.9:1
Short Interest:=526,619
Earnings (TTM):=-$9,365,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.000
Today's Volume:=29K
Quick Ratio:=2.4:1
Today's High:=4.110
6 Month:=+0.19 (4.87%)
1 Month:=-0.11 (-2.62%)
Today's Open:=4.110
Shares Outstanding:=15,660,682
Bid (Size):=4.080 (1200)
Updating Price:= 4.090 USD
Price / Sales:=1.41
3 Month:=-0.15 (-3.54%)
1 Year:=+0.74 (22.09%)
EBITDA Margin:=-11.3%
Annual Dividend:=null
Float:=12,675,351
Market Cap:=64M
YTD:=+0.25 (6.51%)
Change:=-0.02
Volume:=28,937
Gross Margin:=N/A
52 Week Low:=3.250
Ask (Size):=4.090 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.750
Price:=4.090
Price / Free Cash Flow:=-1.28
Revenue (TTM):=$59,208,000
Updating Change:=-0.0200 (-0.4866%)

(scs)
Price / Book:=3.92
% Change:=+1.38%
Prev. Close:=11.62
Profit Margin:=2.5%
Total Debt/Equity:=0.76:1
Current Ratio:=1.3:1
Short Interest:=3,164,621
Earnings (TTM):=$39,000,000
Price / Earnings:=39.27
Yield %:=2.1
Today's Low:=11.64
Today's Volume:=769K
Quick Ratio:=1:1
Today's High:=11.94
6 Month:=+1.00 (9.28%)
1 Month:=+1.83 (18.39%)
Today's Open:=11.78
Shares Outstanding:=87,062,524
Bid (Size):=11.74 (400)
Updating Price:= 11.78 USD
Price / Sales:=19.31
3 Month:=-0.10 (-0.84%)
1 Year:=+4.78 (68.29%)
EBITDA Margin:=5.3%
Annual Dividend:=0.24
Float:=86,115,127
Market Cap:=1B
YTD:=+1.21 (11.45%)
Change:=+0.16
Volume:=768,835
Gross Margin:=31.6%
52 Week Low:=6.170
Ask (Size):=11.83 (100)
Latest Dividend:=0.24 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=12.12
Price:=11.78
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,534,700,000
Updating Change:=+0.1600 (+1.377%)

(scvl)
Price / Book:=19.93
% Change:=+4.67%
Prev. Close:=31.03
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=323,721
Earnings (TTM):=$27,493,000
Price / Earnings:=15.54
Yield %:=null
Today's Low:=31.10
Today's Volume:=97K
Quick Ratio:=0.9:1
Today's High:=32.49
6 Month:=+6.08 (23.03%)
1 Month:=+6.53 (25.16%)
Today's Open:=31.16
Shares Outstanding:=13,250,713
Bid (Size):=32.43 (800)
Updating Price:= 32.48 USD
Price / Sales:=56.46
3 Month:=+4.63 (16.62%)
1 Year:=+14.30 (78.66%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=7,745,237
Market Cap:=430M
YTD:=+5.48 (20.30%)
Change:=+1.45
Volume:=97,246
Gross Margin:=31.8%
52 Week Low:=16.24
Ask (Size):=32.48 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.50
Price:=32.48
Price / Free Cash Flow:=1.37
Revenue (TTM):=$748,182,000
Updating Change:=+1.450 (+4.673%)

(seb)
Price / Book:=1506.4
% Change:=+2.49%
Prev. Close:=2409.00
Profit Margin:=9.0%
Total Debt/Equity:=0.12:1
Current Ratio:=2.7:1
Short Interest:=10,026
Earnings (TTM):=$337,697,000
Price / Earnings:=8.919
Yield %:=0.1
Today's Low:=2411.58
Today's Volume:=560
Quick Ratio:=1.4:1
Today's High:=2470.00
6 Month:=+489.00 (24.70%)
1 Month:=+259.00 (11.72%)
Today's Open:=2422.00
Shares Outstanding:=1,215,879
Bid (Size):=2456.01 (100)
Updating Price:= 2,469 USD
Price / Sales:=3975.4
3 Month:=+26.00 (1.06%)
1 Year:=+1081.95 (78.00%)
EBITDA Margin:=9.7%
Annual Dividend:=3
Float:=312,873
Market Cap:=3B
YTD:=+478.00 (24.01%)
Change:=+60.00
Volume:=560
Gross Margin:=14.1%
52 Week Low:=1370.00
Ask (Size):=2473.90 (15100)
Latest Dividend:=3 (2010-12-31)
Average Volume (3 Mo):=0
52 Week High:=2470.00
Price:=2469.00
Price / Free Cash Flow:=54.04
Revenue (TTM):=$4,833,605,000
Updating Change:=+60.00 (+2.491%)

(see)
Price / Book:=3.42
% Change:=+0.38%
Prev. Close:=23.76
Profit Margin:=7.4%
Total Debt/Equity:=0.57:1
Current Ratio:=1.5:1
Short Interest:=2,385,640
Earnings (TTM):=$254,500,000
Price / Earnings:=16.56
Yield %:=2.2
Today's Low:=23.78
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=23.99
6 Month:=-1.71 (-6.69%)
1 Month:=+1.37 (6.09%)
Today's Open:=23.91
Shares Outstanding:=160,154,342
Bid (Size):=23.81 (100)
Updating Price:= 23.85 USD
Price / Sales:=28.46
3 Month:=-2.96 (-11.04%)
1 Year:=+4.08 (20.64%)
EBITDA Margin:=15.2%
Annual Dividend:=0.52
Float:=104,999,713
Market Cap:=4B
YTD:=-1.60 (-6.29%)
Change:=+0.09
Volume:=1,335,179
Gross Margin:=31.0%
52 Week Low:=19.48
Ask (Size):=23.90 (400)
Latest Dividend:=0.52 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.77
Price:=23.85
Price / Free Cash Flow:=1.84
Revenue (TTM):=$4,557,400,000
Updating Change:=+0.0900 (+0.3788%)

(seno)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(sf)
Price / Book:=17.71
% Change:=+3.05%
Prev. Close:=35.69
Profit Margin:=0.7%
Total Debt/Equity:=0.3:1
Current Ratio:=0:1
Short Interest:=2,919,106
Earnings (TTM):=$9,565,000
Price / Earnings:=334.36
Yield %:=null
Today's Low:=35.76
Today's Volume:=587K
Quick Ratio:=0:1
Today's High:=36.81
6 Month:=-24.45 (-39.93%)
1 Month:=-0.42 (-1.13%)
Today's Open:=36.10
Shares Outstanding:=53,720,031
Bid (Size):=36.68 (300)
Updating Price:= 36.78 USD
Price / Sales:=27.06
3 Month:=-35.42 (-49.06%)
1 Year:=-6.52 (-15.06%)
EBITDA Margin:=1.9%
Annual Dividend:=null
Float:=49,868,781
Market Cap:=2B
YTD:=-25.26 (-40.72%)
Change:=+1.09
Volume:=586,686
Gross Margin:=N/A
52 Week Low:=34.97
Ask (Size):=36.86 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.91
Price:=36.78
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$1,453,721,000
Updating Change:=+1.090 (+3.054%)

(sfsf)
Price / Book:=2.3
% Change:=+0.93%
Prev. Close:=30.04
Profit Margin:=-3.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=11,426,303
Earnings (TTM):=-$8,621,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=30.20
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=31.00
6 Month:=+1.09 (3.73%)
1 Month:=-2.53 (-7.70%)
Today's Open:=30.25
Shares Outstanding:=79,021,121
Bid (Size):=30.30 (2200)
Updating Price:= 30.32 USD
Price / Sales:=2.86
3 Month:=-8.81 (-22.51%)
1 Year:=+10.93 (56.37%)
EBITDA Margin:=-2.1%
Annual Dividend:=null
Float:=66,690,397
Market Cap:=2B
YTD:=+1.36 (4.70%)
Change:=+0.28
Volume:=1,659,328
Gross Margin:=81.0%
52 Week Low:=19.12
Ask (Size):=30.31 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.44
Price:=30.32
Price / Free Cash Flow:=0.06
Revenue (TTM):=$226,130,000
Updating Change:=+0.2800 (+0.9321%)

(shld)
Price / Book:=35.1
% Change:=+4.55%
Prev. Close:=70.99
Profit Margin:=-0.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.3:1
Short Interest:=11,996,013
Earnings (TTM):=-$53,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=71.25
Today's Volume:=398K
Quick Ratio:=0.2:1
Today's High:=74.79
6 Month:=+2.76 (3.86%)
1 Month:=+7.71 (11.59%)
Today's Open:=71.57
Shares Outstanding:=107,705,689
Bid (Size):=74.23 (200)
Updating Price:= 74.22 USD
Price / Sales:=399.1
3 Month:=-5.72 (-7.16%)
1 Year:=+14.08 (23.41%)
EBITDA Margin:=2.5%
Annual Dividend:=null
Float:=24,473,751
Market Cap:=8B
YTD:=+0.47 (0.64%)
Change:=+3.23
Volume:=398,382
Gross Margin:=27.1%
52 Week Low:=59.21
Ask (Size):=74.30 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=94.79
Price:=74.22
Price / Free Cash Flow:=-5.41
Revenue (TTM):=$42,985,000,000
Updating Change:=+3.230 (+4.550%)

(shoo)
Price / Book:=7.08
% Change:=+2.24%
Prev. Close:=39.74
Profit Margin:=19.0%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=2,206,037
Earnings (TTM):=$78,192,000
Price / Earnings:=22.08
Yield %:=null
Today's Low:=40.11
Today's Volume:=692K
Quick Ratio:=2.5:1
Today's High:=40.83
6 Month:=-1.23 (-2.94%)
1 Month:=+6.82 (20.17%)
Today's Open:=40.14
Shares Outstanding:=42,027,000
Bid (Size):=40.60 (1200)
Updating Price:= 40.63 USD
Price / Sales:=16.16
3 Month:=-8.54 (-17.37%)
1 Year:=+10.11 (33.13%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=37,749,856
Market Cap:=2B
YTD:=-1.09 (-2.61%)
Change:=+0.89
Volume:=692,402
Gross Margin:=44.8%
52 Week Low:=30.30
Ask (Size):=40.63 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.29
Price:=40.63
Price / Free Cash Flow:=0.86
Revenue (TTM):=$679,361,000
Updating Change:=+0.8900 (+2.240%)

(shw)
Price / Book:=-0.29
% Change:=+0.74%
Prev. Close:=85.33
Profit Margin:=8.8%
Total Debt/Equity:=0.95:1
Current Ratio:=1.1:1
Short Interest:=5,402,689
Earnings (TTM):=$498,198,000
Price / Earnings:=18.89
Yield %:=1.7
Today's Low:=85.84
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=86.50
6 Month:=+2.24 (2.68%)
1 Month:=+3.22 (3.89%)
Today's Open:=85.98
Shares Outstanding:=106,463,621
Bid (Size):=85.86 (300)
Updating Price:= 85.96 USD
Price / Sales:=75.77
3 Month:=+0.77 (0.90%)
1 Year:=+16.14 (23.12%)
EBITDA Margin:=11.8%
Annual Dividend:=1.46
Float:=89,077,415
Market Cap:=9B
YTD:=+2.21 (2.64%)
Change:=+0.63
Volume:=1,079,307
Gross Margin:=46.7%
52 Week Low:=66.13
Ask (Size):=86.36 (300)
Latest Dividend:=1.46 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=86.84
Price:=85.96
Price / Free Cash Flow:=0.83
Revenue (TTM):=$8,066,528,000
Updating Change:=+0.6300 (+0.7383%)

(sial)
Price / Book:=12.41
% Change:=+1.30%
Prev. Close:=74.84
Profit Margin:=24.2%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=2,519,636
Earnings (TTM):=$403,000,000
Price / Earnings:=23.11
Yield %:=1
Today's Low:=75.21
Today's Volume:=804K
Quick Ratio:=1.8:1
Today's High:=76.16
6 Month:=+9.24 (13.88%)
1 Month:=+8.97 (13.42%)
Today's Open:=75.53
Shares Outstanding:=121,826,546
Bid (Size):=75.81 (500)
Updating Price:= 75.81 USD
Price / Sales:=19.13
3 Month:=+10.05 (15.28%)
1 Year:=+25.89 (51.86%)
EBITDA Margin:=29.8%
Annual Dividend:=0.72
Float:=107,400,747
Market Cap:=9B
YTD:=+9.25 (13.90%)
Change:=+0.97
Volume:=804,049
Gross Margin:=56.8%
52 Week Low:=49.44
Ask (Size):=75.85 (900)
Latest Dividend:=0.72 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=75.21
Price:=75.81
Price / Free Cash Flow:=2.05
Revenue (TTM):=$2,331,000,000
Updating Change:=+0.9700 (+1.296%)

(simg)
Price / Book:=2.41
% Change:=+5.09%
Prev. Close:=6.870
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=3,931,253
Earnings (TTM):=$14,604,000
Price / Earnings:=40.11
Yield %:=null
Today's Low:=6.870
Today's Volume:=862K
Quick Ratio:=4.4:1
Today's High:=7.270
6 Month:=-0.42 (-5.50%)
1 Month:=+0.38 (5.56%)
Today's Open:=6.980
Shares Outstanding:=79,494,600
Bid (Size):=7.210 (10900)
Updating Price:= 7.220 USD
Price / Sales:=2.59
3 Month:=-0.75 (-9.41%)
1 Year:=+4.10 (131.41%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=80,095,393
Market Cap:=574M
YTD:=-0.13 (-1.77%)
Change:=+0.35
Volume:=862,364
Gross Margin:=64.7%
52 Week Low:=2.980
Ask (Size):=7.220 (6100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.20
Price:=7.220
Price / Free Cash Flow:=0.28
Revenue (TTM):=$206,037,000
Updating Change:=+0.3500 (+5.095%)

(siro)
Price / Book:=-1.91
% Change:=+0.74%
Prev. Close:=55.24
Profit Margin:=17.9%
Total Debt/Equity:=0.42:1
Current Ratio:=1:1
Short Interest:=1,913,832
Earnings (TTM):=$112,979,000
Price / Earnings:=27.96
Yield %:=null
Today's Low:=55.25
Today's Volume:=322K
Quick Ratio:=0.8:1
Today's High:=55.87
6 Month:=+14.29 (34.55%)
1 Month:=+5.18 (10.26%)
Today's Open:=55.72
Shares Outstanding:=55,761,081
Bid (Size):=55.64 (400)
Updating Price:= 55.65 USD
Price / Sales:=14.63
3 Month:=+4.12 (8.00%)
1 Year:=+22.49 (67.82%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=41,025,782
Market Cap:=3B
YTD:=+13.87 (33.20%)
Change:=+0.41
Volume:=321,549
Gross Margin:=63.0%
52 Week Low:=29.55
Ask (Size):=55.65 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.87
Price:=55.65
Price / Free Cash Flow:=2.08
Revenue (TTM):=$815,700,000
Updating Change:=+0.4100 (+0.7422%)

(sivb)
Price / Book:=30.63
% Change:=+0.59%
Prev. Close:=60.81
Profit Margin:=32.7%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=4,112,537
Earnings (TTM):=$109,401,000
Price / Earnings:=23.89
Yield %:=null
Today's Low:=60.88
Today's Volume:=454K
Quick Ratio:=0:1
Today's High:=61.63
6 Month:=+8.25 (15.59%)
1 Month:=+4.98 (8.86%)
Today's Open:=61.12
Shares Outstanding:=42,886,953
Bid (Size):=61.16 (800)
Updating Price:= 61.17 USD
Price / Sales:=18.05
3 Month:=+3.30 (5.70%)
1 Year:=+21.28 (53.35%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=37,191,277
Market Cap:=3B
YTD:=+8.12 (15.31%)
Change:=+0.36
Volume:=454,026
Gross Margin:=N/A
52 Week Low:=36.72
Ask (Size):=61.17 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.92
Price:=61.17
Price / Free Cash Flow:=2.42
Revenue (TTM):=$774,024,000
Updating Change:=+0.3600 (+0.5920%)

(sji)
Price / Book:=20.37
% Change:=+0.24%
Prev. Close:=55.20
Profit Margin:=12.6%
Total Debt/Equity:=0.74:1
Current Ratio:=0.8:1
Short Interest:=1,253,376
Earnings (TTM):=$86,561,000
Price / Earnings:=18.95
Yield %:=2.7
Today's Low:=55.03
Today's Volume:=69K
Quick Ratio:=0.6:1
Today's High:=55.73
6 Month:=+2.49 (4.71%)
1 Month:=+2.56 (4.85%)
Today's Open:=55.56
Shares Outstanding:=29,953,094
Bid (Size):=55.02 (200)
Updating Price:= 55.33 USD
Price / Sales:=30.97
3 Month:=-1.85 (-3.24%)
1 Year:=+12.14 (28.11%)
EBITDA Margin:=18.9%
Annual Dividend:=1.46
Float:=29,669,911
Market Cap:=2B
YTD:=+2.51 (4.75%)
Change:=+0.13
Volume:=68,919
Gross Margin:=20.3%
52 Week Low:=42.87
Ask (Size):=55.58 (200)
Latest Dividend:=1.46 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=58.03
Price:=55.33
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$927,706,000
Updating Change:=+0.1300 (+0.2355%)

(sjm)
Price / Book:=-4.03
% Change:=+1.02%
Prev. Close:=76.30
Profit Margin:=14.9%
Total Debt/Equity:=0.25:1
Current Ratio:=3.4:1
Short Interest:=2,398,475
Earnings (TTM):=$479,482,000
Price / Earnings:=19.03
Yield %:=2.3
Today's Low:=76.09
Today's Volume:=628K
Quick Ratio:=1.4:1
Today's High:=77.10
6 Month:=+13.79 (21.79%)
1 Month:=-0.24 (-0.31%)
Today's Open:=76.93
Shares Outstanding:=114,378,016
Bid (Size):=76.64 (200)
Updating Price:= 77.08 USD
Price / Sales:=42.19
3 Month:=+3.98 (5.44%)
1 Year:=+16.18 (26.57%)
EBITDA Margin:=22.8%
Annual Dividend:=1.76
Float:=115,518,969
Market Cap:=9B
YTD:=+11.43 (17.41%)
Change:=+0.78
Volume:=628,099
Gross Margin:=40.7%
52 Week Low:=57.20
Ask (Size):=77.06 (200)
Latest Dividend:=1.76 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=78.97
Price:=77.08
Price / Free Cash Flow:=0.15
Revenue (TTM):=$4,825,743,000
Updating Change:=+0.7800 (+1.022%)

(sjw)
Price / Book:=12.84
% Change:=+0.08%
Prev. Close:=24.77
Profit Margin:=11.2%
Total Debt/Equity:=1.22:1
Current Ratio:=1:1
Short Interest:=476,163
Earnings (TTM):=$24,031,000
Price / Earnings:=19.37
Yield %:=2.8
Today's Low:=24.54
Today's Volume:=20K
Quick Ratio:=0.6:1
Today's High:=24.91
6 Month:=-0.92 (-3.58%)
1 Month:=+2.34 (10.42%)
Today's Open:=24.87
Shares Outstanding:=18,577,012
Bid (Size):=24.15 (400)
Updating Price:= 24.79 USD
Price / Sales:=11.78
3 Month:=+1.49 (6.39%)
1 Year:=+1.96 (8.59%)
EBITDA Margin:=32.4%
Annual Dividend:=0.69
Float:=14,092,736
Market Cap:=461M
YTD:=-1.68 (-6.35%)
Change:=+0.02
Volume:=19,830
Gross Margin:=51.1%
52 Week Low:=21.88
Ask (Size):=25.99 (200)
Latest Dividend:=0.69 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=24.79
Price / Free Cash Flow:=-4.29
Revenue (TTM):=$218,923,000
Updating Change:=+0.0200 (+0.0807%)

(slh)
Price / Book:=-3.67
% Change:=+1.22%
Prev. Close:=61.51
Profit Margin:=24.3%
Total Debt/Equity:=0.82:1
Current Ratio:=3.1:1
Short Interest:=1,092,639
Earnings (TTM):=$158,722,000
Price / Earnings:=27.79
Yield %:=0.5
Today's Low:=61.69
Today's Volume:=388K
Quick Ratio:=2.9:1
Today's High:=62.35
6 Month:=+10.36 (19.96%)
1 Month:=+5.24 (9.19%)
Today's Open:=61.95
Shares Outstanding:=70,648,105
Bid (Size):=62.20 (500)
Updating Price:= 62.26 USD
Price / Sales:=9.3
3 Month:=+10.56 (20.43%)
1 Year:=+25.98 (71.61%)
EBITDA Margin:=43.0%
Annual Dividend:=0.3
Float:=55,055,856
Market Cap:=4B
YTD:=+10.94 (21.32%)
Change:=+0.75
Volume:=388,430
Gross Margin:=70.2%
52 Week Low:=35.93
Ask (Size):=62.21 (100)
Latest Dividend:=0.3 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=61.54
Price:=62.26
Price / Free Cash Flow:=2.32
Revenue (TTM):=$657,332,000
Updating Change:=+0.7500 (+1.219%)

(slrc)
Price / Book:=23.42
% Change:=+0.36%
Prev. Close:=25.01
Profit Margin:=N/A
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=431,341
Earnings (TTM):=$128,899,000
Price / Earnings:=6.729
Yield %:=9.6
Today's Low:=25.01
Today's Volume:=223K
Quick Ratio:=0:1
Today's High:=25.16
6 Month:=+0.54 (2.20%)
1 Month:=+1.06 (4.41%)
Today's Open:=25.15
Shares Outstanding:=36,477,607
Bid (Size):=25.08 (1400)
Updating Price:= 25.10 USD
Price / Sales:=2.97
3 Month:=+0.94 (3.89%)
1 Year:=+6.28 (33.37%)
EBITDA Margin:=62.3%
Annual Dividend:=2.4
Float:=25,926,982
Market Cap:=916M
YTD:=+0.32 (1.29%)
Change:=+0.09
Volume:=222,794
Gross Margin:=N/A
52 Week Low:=18.75
Ask (Size):=25.10 (100)
Latest Dividend:=2.4 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=25.93
Price:=25.10
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$108,263,000
Updating Change:=+0.0900 (+0.3599%)

(smg)
Price / Book:=2.13
% Change:=+2.39%
Prev. Close:=50.56
Profit Margin:=11.5%
Total Debt/Equity:=1.5:1
Current Ratio:=1.2:1
Short Interest:=3,215,695
Earnings (TTM):=$253,000,000
Price / Earnings:=15.78
Yield %:=1.9
Today's Low:=50.85
Today's Volume:=924K
Quick Ratio:=0.8:1
Today's High:=51.93
6 Month:=+2.23 (4.50%)
1 Month:=-0.65 (-1.24%)
Today's Open:=50.85
Shares Outstanding:=64,966,209
Bid (Size):=51.52 (200)
Updating Price:= 51.77 USD
Price / Sales:=47.32
3 Month:=-7.77 (-13.05%)
1 Year:=+7.32 (16.47%)
EBITDA Margin:=15.4%
Annual Dividend:=1
Float:=46,493,092
Market Cap:=3B
YTD:=+1.00 (1.97%)
Change:=+1.21
Volume:=924,138
Gross Margin:=39.6%
52 Week Low:=43.88
Ask (Size):=52.05 (200)
Latest Dividend:=1 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=60.62
Price:=51.77
Price / Free Cash Flow:=6.23
Revenue (TTM):=$3,074,400,000
Updating Change:=+1.210 (+2.393%)

(smod)
Price / Book:=4.89
% Change:=+0.11%
Prev. Close:=9.160
Profit Margin:=7.9%
Total Debt/Equity:=0.17:1
Current Ratio:=3.1:1
Short Interest:=2,370,732
Earnings (TTM):=$27,390,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.150
Today's Volume:=607K
Quick Ratio:=2.2:1
Today's High:=9.190
6 Month:=+3.37 (58.10%)
1 Month:=-0.02 (-0.22%)
Today's Open:=9.150
Shares Outstanding:=59,755,000
Bid (Size):=9.170 (63500)
Updating Price:= 9.170 USD
Price / Sales:=11.81
3 Month:=+1.37 (17.56%)
1 Year:=+4.28 (87.53%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=45,139,782
Market Cap:=548M
YTD:=+3.41 (59.20%)
Change:=+0.01
Volume:=606,796
Gross Margin:=23.5%
52 Week Low:=4.310
Ask (Size):=9.180 (8400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=9.170
Price / Free Cash Flow:=0.62
Revenue (TTM):=$770,039,000
Updating Change:=+0.0100 (+0.1092%)

(smrt)
Price / Book:=5.92
% Change:=+4.09%
Prev. Close:=9.770
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=1,005,134
Earnings (TTM):=$50,305,000
Price / Earnings:=9.162
Yield %:=null
Today's Low:=9.850
Today's Volume:=168K
Quick Ratio:=0.6:1
Today's High:=10.17
6 Month:=+1.06 (11.64%)
1 Month:=+1.51 (17.44%)
Today's Open:=9.850
Shares Outstanding:=44,946,512
Bid (Size):=10.16 (600)
Updating Price:= 10.17 USD
Price / Sales:=26.34
3 Month:=-0.08 (-0.78%)
1 Year:=+4.23 (71.21%)
EBITDA Margin:=3.6%
Annual Dividend:=null
Float:=27,348,884
Market Cap:=457M
YTD:=+0.92 (9.95%)
Change:=+0.40
Volume:=168,157
Gross Margin:=28.0%
52 Week Low:=5.900
Ask (Size):=10.17 (3700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.95
Price:=10.17
Price / Free Cash Flow:=0.43
Revenue (TTM):=$1,184,058,000
Updating Change:=+0.4000 (+4.094%)

(smsi)
Price / Book:=2.83
% Change:=+2.97%
Prev. Close:=4.040
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=6:1
Short Interest:=3,185,934
Earnings (TTM):=$3,001,000
Price / Earnings:=46.22
Yield %:=null
Today's Low:=4.040
Today's Volume:=331K
Quick Ratio:=5.8:1
Today's High:=4.200
6 Month:=-12.67 (-75.28%)
1 Month:=-0.35 (-7.76%)
Today's Open:=4.080
Shares Outstanding:=35,870,291
Bid (Size):=4.160 (4300)
Updating Price:= 4.160 USD
Price / Sales:=3.3
3 Month:=-5.17 (-55.41%)
1 Year:=-4.61 (-52.57%)
EBITDA Margin:=11.9%
Annual Dividend:=null
Float:=32,313,392
Market Cap:=149M
YTD:=-11.58 (-73.57%)
Change:=+0.12
Volume:=330,830
Gross Margin:=96.7%
52 Week Low:=3.790
Ask (Size):=4.170 (10500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.03
Price:=4.160
Price / Free Cash Flow:=0.17
Revenue (TTM):=$118,430,000
Updating Change:=+0.1200 (+2.970%)

(sndk)
Price / Book:=24.6
% Change:=+1.42%
Prev. Close:=43.01
Profit Margin:=29.1%
Total Debt/Equity:=0.29:1
Current Ratio:=4.8:1
Short Interest:=9,441,489
Earnings (TTM):=$1,289,575,000
Price / Earnings:=8.123
Yield %:=null
Today's Low:=43.01
Today's Volume:=5M
Quick Ratio:=3.9:1
Today's High:=43.92
6 Month:=-7.19 (-14.15%)
1 Month:=+0.38 (0.88%)
Today's Open:=43.45
Shares Outstanding:=238,319,651
Bid (Size):=43.63 (10900)
Updating Price:= 43.62 USD
Price / Sales:=21.12
3 Month:=-4.02 (-8.44%)
1 Year:=+1.85 (4.43%)
EBITDA Margin:=34.1%
Annual Dividend:=null
Float:=237,124,953
Market Cap:=10B
YTD:=-6.24 (-12.52%)
Change:=+0.61
Volume:=4,987,020
Gross Margin:=50.3%
52 Week Low:=33.03
Ask (Size):=43.64 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.60
Price:=43.62
Price / Free Cash Flow:=5.38
Revenue (TTM):=$5,034,344,000
Updating Change:=+0.6100 (+1.418%)

(snh)
Price / Book:=14.37
% Change:=-1.34%
Prev. Close:=23.85
Profit Margin:=33.5%
Total Debt/Equity:=0.64:1
Current Ratio:=0:1
Short Interest:=3,326,065
Earnings (TTM):=$118,276,000
Price / Earnings:=26.44
Yield %:=6.2
Today's Low:=23.48
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=23.92
6 Month:=+1.51 (6.86%)
1 Month:=-0.26 (-1.09%)
Today's Open:=23.92
Shares Outstanding:=141,863,596
Bid (Size):=23.48 (400)
Updating Price:= 23.53 USD
Price / Sales:=2.5
3 Month:=+0.21 (0.90%)
1 Year:=+4.05 (20.79%)
EBITDA Margin:=60.0%
Annual Dividend:=1.48
Float:=141,466,428
Market Cap:=3B
YTD:=+1.59 (7.25%)
Change:=-0.32
Volume:=1,356,949
Gross Margin:=N/A
52 Week Low:=19.31
Ask (Size):=23.57 (100)
Latest Dividend:=1.48 (2011-04-13)
Average Volume (3 Mo):=0
52 Week High:=25.27
Price:=23.53
Price / Free Cash Flow:=-4.03
Revenue (TTM):=$354,379,000
Updating Change:=-0.3200 (-1.342%)

(solr)
Price / Book:=0.75
% Change:=+2.15%
Prev. Close:=16.75
Profit Margin:=30.1%
Total Debt/Equity:=0.6:1
Current Ratio:=1.5:1
Short Interest:=15,024,316
Earnings (TTM):=$174,755,000
Price / Earnings:=13.80
Yield %:=null
Today's Low:=16.92
Today's Volume:=5M
Quick Ratio:=0.9:1
Today's High:=17.50
6 Month:=+7.67 (81.20%)
1 Month:=+4.47 (35.36%)
Today's Open:=17.02
Shares Outstanding:=125,893,592
Bid (Size):=17.10 (5400)
Updating Price:= 17.11 USD
Price / Sales:=7.14
3 Month:=+6.70 (64.36%)
1 Year:=+11.55 (207.73%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=67,086,473
Market Cap:=2B
YTD:=+7.99 (87.61%)
Change:=+0.36
Volume:=5,476,151
Gross Margin:=42.6%
52 Week Low:=5.550
Ask (Size):=17.11 (20400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.33
Price:=17.11
Price / Free Cash Flow:=1.57
Revenue (TTM):=$898,984,000
Updating Change:=+0.3600 (+2.149%)

(sonc)
Price / Book:=-0.78
% Change:=+0.83%
Prev. Close:=10.87
Profit Margin:=7.3%
Total Debt/Equity:=14.46:1
Current Ratio:=0.6:1
Short Interest:=4,652,725
Earnings (TTM):=$11,594,000
Price / Earnings:=43.84
Yield %:=null
Today's Low:=10.87
Today's Volume:=713K
Quick Ratio:=0.5:1
Today's High:=11.20
6 Month:=+0.86 (8.51%)
1 Month:=+0.22 (2.05%)
Today's Open:=10.92
Shares Outstanding:=61,800,876
Bid (Size):=10.96 (11600)
Updating Price:= 10.96 USD
Price / Sales:=8.9
3 Month:=+2.05 (23.01%)
1 Year:=+3.60 (48.91%)
EBITDA Margin:=23.3%
Annual Dividend:=null
Float:=43,177,329
Market Cap:=677M
YTD:=+0.84 (8.30%)
Change:=+0.09
Volume:=712,866
Gross Margin:=35.3%
52 Week Low:=7.280
Ask (Size):=10.97 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.86
Price:=10.96
Price / Free Cash Flow:=1.06
Revenue (TTM):=$549,867,000
Updating Change:=+0.0900 (+0.8280%)

(sone)
Price / Book:=1.52
% Change:=0.00%
Prev. Close:=7.400
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=1,776,299
Earnings (TTM):=-$4,545,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.370
Today's Volume:=342K
Quick Ratio:=1.6:1
Today's High:=7.500
6 Month:=+0.37 (5.26%)
1 Month:=+0.00 (0.00%)
Today's Open:=7.450
Shares Outstanding:=53,438,360
Bid (Size):=7.390 (4200)
Updating Price:= 7.400 USD
Price / Sales:=4.04
3 Month:=+0.74 (11.11%)
1 Year:=+1.70 (29.82%)
EBITDA Margin:=4.0%
Annual Dividend:=null
Float:=50,052,621
Market Cap:=395M
YTD:=+0.50 (7.25%)
Change:=+0.00
Volume:=342,413
Gross Margin:=46.2%
52 Week Low:=4.730
Ask (Size):=7.400 (61600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.750
Price:=7.400
Price / Free Cash Flow:=0.26
Revenue (TTM):=$215,767,000
Updating Change:=+0.00 (0.00%)

(spec)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.6300
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.6100
Today's Volume:=19K
Quick Ratio:=null
Today's High:=0.6300
6 Month:=-0.02 (-3.08%)
1 Month:=-0.03 (-4.55%)
Today's Open:=0.6100
Shares Outstanding:=null
Bid (Size):=0.6100 (1500)
Updating Price:= 0.6300 EUR
Price / Sales:=null
3 Month:=-0.08 (-11.27%)
1 Year:=-0.03 (-4.55%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=19,061
Gross Margin:=null
52 Week Low:=0.5900
Ask (Size):=0.6300 (24139)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.8600
Price:=0.6300
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(spls)
Price / Book:=3.51
% Change:=+1.05%
Prev. Close:=15.73
Profit Margin:=5.5%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=22,860,258
Earnings (TTM):=$891,423,000
Price / Earnings:=12.82
Yield %:=2.5
Today's Low:=15.79
Today's Volume:=13M
Quick Ratio:=0.7:1
Today's High:=16.03
6 Month:=-7.05 (-30.72%)
1 Month:=+0.45 (2.91%)
Today's Open:=15.83
Shares Outstanding:=713,154,085
Bid (Size):=15.88 (289000)
Updating Price:= 15.90 USD
Price / Sales:=34.58
3 Month:=-4.54 (-22.21%)
1 Year:=-3.22 (-16.84%)
EBITDA Margin:=8.5%
Annual Dividend:=0.4
Float:=638,444,081
Market Cap:=11B
YTD:=-6.87 (-30.17%)
Change:=+0.17
Volume:=12,726,512
Gross Margin:=28.6%
52 Week Low:=14.75
Ask (Size):=15.89 (26200)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=15.90
Price / Free Cash Flow:=1
Revenue (TTM):=$24,660,256,000
Updating Change:=+0.1650 (+1.049%)

(spmd)
Price / Book:=-138.86
% Change:=+3.40%
Prev. Close:=3.820
Profit Margin:=-2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,712,382
Earnings (TTM):=-$23,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.670
Today's Volume:=147K
Quick Ratio:=1.3:1
Today's High:=4.000
6 Month:=-6.23 (-61.20%)
1 Month:=-0.01 (-0.25%)
Today's Open:=3.860
Shares Outstanding:=15,511,587
Bid (Size):=3.950 (300)
Updating Price:= 3.950 USD
Price / Sales:=94.12
3 Month:=-2.55 (-39.23%)
1 Year:=-12.69 (-76.26%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=12,544,118
Market Cap:=61M
YTD:=-4.76 (-54.65%)
Change:=+0.13
Volume:=147,009
Gross Margin:=69.9%
52 Week Low:=3.310
Ask (Size):=3.970 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.50
Price:=3.950
Price / Free Cash Flow:=24.11
Revenue (TTM):=$1,460,000,000
Updating Change:=+0.1300 (+3.403%)

(spn)
Price / Book:=7.62
% Change:=+2.24%
Prev. Close:=38.76
Profit Margin:=6.7%
Total Debt/Equity:=0.66:1
Current Ratio:=2.4:1
Short Interest:=2,632,475
Earnings (TTM):=$75,794,000
Price / Earnings:=41.72
Yield %:=null
Today's Low:=39.19
Today's Volume:=489K
Quick Ratio:=1.5:1
Today's High:=39.79
6 Month:=+5.12 (14.84%)
1 Month:=+5.35 (15.61%)
Today's Open:=39.24
Shares Outstanding:=79,655,451
Bid (Size):=38.75 (500)
Updating Price:= 39.63 USD
Price / Sales:=21.73
3 Month:=-0.73 (-1.81%)
1 Year:=+20.79 (110.35%)
EBITDA Margin:=25.6%
Annual Dividend:=null
Float:=69,780,886
Market Cap:=3B
YTD:=+4.64 (13.26%)
Change:=+0.87
Volume:=489,094
Gross Margin:=46.3%
52 Week Low:=18.64
Ask (Size):=39.65 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.49
Price:=39.63
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,731,086,000
Updating Change:=+0.8700 (+2.245%)

(sptn)
Price / Book:=2.85
% Change:=+0.77%
Prev. Close:=20.76
Profit Margin:=2.1%
Total Debt/Equity:=0.06:1
Current Ratio:=1.3:1
Short Interest:=1,715,689
Earnings (TTM):=$32,307,000
Price / Earnings:=14.63
Yield %:=1.3
Today's Low:=20.85
Today's Volume:=196K
Quick Ratio:=0.6:1
Today's High:=21.37
6 Month:=+3.91 (22.99%)
1 Month:=+2.68 (14.69%)
Today's Open:=21.12
Shares Outstanding:=22,584,538
Bid (Size):=20.91 (1900)
Updating Price:= 20.92 USD
Price / Sales:=112.16
3 Month:=+5.83 (38.63%)
1 Year:=+7.59 (56.94%)
EBITDA Margin:=4.1%
Annual Dividend:=0.26
Float:=21,842,789
Market Cap:=472M
YTD:=+3.97 (23.42%)
Change:=+0.16
Volume:=195,985
Gross Margin:=23.4%
52 Week Low:=12.76
Ask (Size):=20.92 (400)
Latest Dividend:=0.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=20.76
Price:=20.92
Price / Free Cash Flow:=2.14
Revenue (TTM):=$2,533,064,000
Updating Change:=+0.1600 (+0.7707%)

(spw)
Price / Book:=-4.34
% Change:=+1.00%
Prev. Close:=84.73
Profit Margin:=5.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.4:1
Short Interest:=1,491,070
Earnings (TTM):=$206,300,000
Price / Earnings:=21.50
Yield %:=1.2
Today's Low:=85.32
Today's Volume:=361K
Quick Ratio:=0.9:1
Today's High:=86.12
6 Month:=+15.01 (21.27%)
1 Month:=+8.43 (10.93%)
Today's Open:=85.47
Shares Outstanding:=50,999,507
Bid (Size):=84.95 (300)
Updating Price:= 85.58 USD
Price / Sales:=98.04
3 Month:=+5.20 (6.47%)
1 Year:=+34.22 (66.63%)
EBITDA Margin:=9.8%
Annual Dividend:=1
Float:=43,966,682
Market Cap:=4B
YTD:=+14.09 (19.71%)
Change:=+0.85
Volume:=360,648
Gross Margin:=31.1%
52 Week Low:=50.80
Ask (Size):=85.99 (300)
Latest Dividend:=1 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=86.97
Price:=85.58
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$5,000,200,000
Updating Change:=+0.8500 (+1.003%)

(srcl)
Price / Book:=-10.02
% Change:=+0.54%
Prev. Close:=92.50
Profit Margin:=23.0%
Total Debt/Equity:=0.88:1
Current Ratio:=1.2:1
Short Interest:=2,058,047
Earnings (TTM):=$215,434,000
Price / Earnings:=37.65
Yield %:=null
Today's Low:=92.45
Today's Volume:=348K
Quick Ratio:=0.9:1
Today's High:=93.95
6 Month:=+13.74 (17.34%)
1 Month:=+7.45 (8.71%)
Today's Open:=93.09
Shares Outstanding:=85,848,988
Bid (Size):=92.99 (400)
Updating Price:= 93.00 USD
Price / Sales:=17.5
3 Month:=+0.44 (0.48%)
1 Year:=+29.03 (45.38%)
EBITDA Margin:=30.8%
Annual Dividend:=null
Float:=73,451,343
Market Cap:=8B
YTD:=+12.08 (14.93%)
Change:=+0.50
Volume:=347,515
Gross Margin:=48.7%
52 Week Low:=61.02
Ask (Size):=93.00 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=95.71
Price:=93.00
Price / Free Cash Flow:=1.21
Revenue (TTM):=$1,502,337,000
Updating Change:=+0.5000 (+0.5405%)

(srdx)
Price / Book:=7.45
% Change:=+2.10%
Prev. Close:=11.42
Profit Margin:=-31.7%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=700,671
Earnings (TTM):=-$20,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.20
Today's Volume:=61K
Quick Ratio:=3.6:1
Today's High:=11.70
6 Month:=+0.13 (1.13%)
1 Month:=-1.79 (-13.31%)
Today's Open:=11.48
Shares Outstanding:=17,516,828
Bid (Size):=11.65 (400)
Updating Price:= 11.66 USD
Price / Sales:=3.81
3 Month:=-1.38 (-10.58%)
1 Year:=-4.55 (-28.07%)
EBITDA Margin:=17.6%
Annual Dividend:=null
Float:=15,206,975
Market Cap:=204M
YTD:=-0.21 (-1.77%)
Change:=+0.24
Volume:=61,157
Gross Margin:=75.8%
52 Week Low:=8.285
Ask (Size):=11.66 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.68
Price:=11.66
Price / Free Cash Flow:=0.49
Revenue (TTM):=$66,819,000
Updating Change:=+0.2400 (+2.102%)

(sri)
Price / Book:=3.52
% Change:=+2.14%
Prev. Close:=14.98
Profit Margin:=2.2%
Total Debt/Equity:=1.81:1
Current Ratio:=2.1:1
Short Interest:=969,026
Earnings (TTM):=$12,192,000
Price / Earnings:=30.60
Yield %:=null
Today's Low:=15.05
Today's Volume:=146K
Quick Ratio:=1.4:1
Today's High:=15.33
6 Month:=-0.80 (-4.97%)
1 Month:=+1.26 (8.97%)
Today's Open:=15.15
Shares Outstanding:=26,449,565
Bid (Size):=15.25 (300)
Updating Price:= 15.30 USD
Price / Sales:=25.72
3 Month:=+0.80 (5.52%)
1 Year:=+8.08 (111.91%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=23,480,224
Market Cap:=405M
YTD:=-0.49 (-3.10%)
Change:=+0.32
Volume:=146,364
Gross Margin:=25.1%
52 Week Low:=7.030
Ask (Size):=15.34 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.22
Price:=15.30
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$680,196,000
Updating Change:=+0.3200 (+2.136%)

(srsl)
Price / Book:=3.57
% Change:=+1.57%
Prev. Close:=9.550
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=14.9:1
Short Interest:=1,019,681
Earnings (TTM):=$1,832,496
Price / Earnings:=80.83
Yield %:=null
Today's Low:=9.470
Today's Volume:=47K
Quick Ratio:=14.5:1
Today's High:=9.930
6 Month:=+0.84 (9.48%)
1 Month:=+1.26 (14.93%)
Today's Open:=9.670
Shares Outstanding:=14,906,799
Bid (Size):=9.680 (200)
Updating Price:= 9.700 USD
Price / Sales:=2.08
3 Month:=+1.24 (14.66%)
1 Year:=+0.30 (3.19%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=12,031,082
Market Cap:=145M
YTD:=+0.89 (10.10%)
Change:=+0.15
Volume:=47,039
Gross Margin:=N/A
52 Week Low:=7.560
Ask (Size):=9.700 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.07
Price:=9.700
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$31,016,190
Updating Change:=+0.1500 (+1.571%)

(srx)
Price / Book:=5.07
% Change:=+0.32%
Prev. Close:=31.04
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=2,104,809
Earnings (TTM):=$51,070,000
Price / Earnings:=21.48
Yield %:=null
Today's Low:=31.06
Today's Volume:=589K
Quick Ratio:=1.6:1
Today's High:=31.14
6 Month:=+9.87 (46.40%)
1 Month:=+0.20 (0.65%)
Today's Open:=31.11
Shares Outstanding:=46,862,713
Bid (Size):=31.09 (100)
Updating Price:= 31.14 USD
Price / Sales:=29.86
3 Month:=+0.09 (0.29%)
1 Year:=+11.94 (62.19%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=46,433,309
Market Cap:=1B
YTD:=+10.69 (52.27%)
Change:=+0.10
Volume:=588,854
Gross Margin:=25.1%
52 Week Low:=18.31
Ask (Size):=31.14 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.31
Price:=31.14
Price / Free Cash Flow:=0.77
Revenue (TTM):=$1,720,667,000
Updating Change:=+0.1000 (+0.3222%)

(srz)
Price / Book:=1.13
% Change:=+0.92%
Prev. Close:=9.830
Profit Margin:=2.6%
Total Debt/Equity:=1.47:1
Current Ratio:=0.7:1
Short Interest:=5,655,031
Earnings (TTM):=$99,048,000
Price / Earnings:=22.04
Yield %:=null
Today's Low:=9.850
Today's Volume:=850K
Quick Ratio:=0.4:1
Today's High:=10.17
6 Month:=+3.66 (58.47%)
1 Month:=+1.54 (18.38%)
Today's Open:=9.960
Shares Outstanding:=57,394,506
Bid (Size):=9.860 (400)
Updating Price:= 9.920 USD
Price / Sales:=23.91
3 Month:=-0.28 (-2.75%)
1 Year:=+7.38 (290.55%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=44,539,869
Market Cap:=569M
YTD:=+4.47 (82.02%)
Change:=+0.09
Volume:=849,974
Gross Margin:=14.4%
52 Week Low:=2.180
Ask (Size):=9.950 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.44
Price:=9.920
Price / Free Cash Flow:=0.22
Revenue (TTM):=$1,372,200,000
Updating Change:=+0.0900 (+0.9156%)

(ssp)
Price / Book:=9.36
% Change:=+1.04%
Prev. Close:=9.650
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,015,426
Earnings (TTM):=$122,391,000
Price / Earnings:=29.55
Yield %:=null
Today's Low:=9.620
Today's Volume:=143K
Quick Ratio:=2.6:1
Today's High:=9.790
6 Month:=-0.45 (-4.41%)
1 Month:=+1.35 (16.07%)
Today's Open:=9.750
Shares Outstanding:=47,206,194
Bid (Size):=9.710 (400)
Updating Price:= 9.750 USD
Price / Sales:=13.07
3 Month:=-0.20 (-2.01%)
1 Year:=+2.70 (38.30%)
EBITDA Margin:=10.1%
Annual Dividend:=null
Float:=33,079,419
Market Cap:=460M
YTD:=-0.40 (-3.94%)
Change:=+0.10
Volume:=142,937
Gross Margin:=85.9%
52 Week Low:=6.710
Ask (Size):=9.800 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.56
Price:=9.750
Price / Free Cash Flow:=0.28
Revenue (TTM):=$772,968,000
Updating Change:=+0.1000 (+1.036%)

(stba)
Price / Book:=10.75
% Change:=+2.66%
Prev. Close:=18.78
Profit Margin:=22.7%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=2,612,217
Earnings (TTM):=$38,471,000
Price / Earnings:=16.77
Yield %:=3.2
Today's Low:=18.88
Today's Volume:=57K
Quick Ratio:=0:1
Today's High:=19.44
6 Month:=-3.21 (-14.27%)
1 Month:=+1.53 (8.62%)
Today's Open:=18.93
Shares Outstanding:=28,055,914
Bid (Size):=19.26 (600)
Updating Price:= 19.28 USD
Price / Sales:=7.99
3 Month:=-2.47 (-11.36%)
1 Year:=-0.15 (-0.77%)
EBITDA Margin:=37.2%
Annual Dividend:=0.6
Float:=26,972,804
Market Cap:=541M
YTD:=-3.31 (-14.65%)
Change:=+0.50
Volume:=57,247
Gross Margin:=N/A
52 Week Low:=16.64
Ask (Size):=19.28 (1500)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=23.91
Price:=19.28
Price / Free Cash Flow:=1.73
Revenue (TTM):=$224,180,000
Updating Change:=+0.5000 (+2.662%)

(stfc)
Price / Book:=21.51
% Change:=+1.40%
Prev. Close:=17.17
Profit Margin:=1.4%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=480,389
Earnings (TTM):=$24,300,000
Price / Earnings:=28.54
Yield %:=3.4
Today's Low:=17.05
Today's Volume:=23K
Quick Ratio:=0:1
Today's High:=17.49
6 Month:=+0.30 (1.75%)
1 Month:=+1.31 (8.14%)
Today's Open:=17.28
Shares Outstanding:=40,209,284
Bid (Size):=17.40 (2400)
Updating Price:= 17.41 USD
Price / Sales:=35.04
3 Month:=-0.32 (-1.80%)
1 Year:=+2.42 (16.14%)
EBITDA Margin:=1.9%
Annual Dividend:=0.6
Float:=14,616,111
Market Cap:=700M
YTD:=-0.01 (-0.06%)
Change:=+0.24
Volume:=23,378
Gross Margin:=N/A
52 Week Low:=13.40
Ask (Size):=17.41 (400)
Latest Dividend:=0.6 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=17.41
Price / Free Cash Flow:=4.87
Revenue (TTM):=$1,408,900,000
Updating Change:=+0.2400 (+1.398%)

(sti)
Price / Book:=20.62
% Change:=+1.98%
Prev. Close:=25.75
Profit Margin:=5.8%
Total Debt/Equity:=0.92:1
Current Ratio:=0:1
Short Interest:=6,498,452
Earnings (TTM):=$529,814,000
Price / Earnings:=70.97
Yield %:=0.2
Today's Low:=25.98
Today's Volume:=6M
Quick Ratio:=0:1
Today's High:=26.43
6 Month:=-3.41 (-11.49%)
1 Month:=+0.87 (3.43%)
Today's Open:=26.06
Shares Outstanding:=536,888,834
Bid (Size):=26.27 (200)
Updating Price:= 26.26 USD
Price / Sales:=19.07
3 Month:=-2.95 (-10.10%)
1 Year:=+3.64 (16.09%)
EBITDA Margin:=18.6%
Annual Dividend:=0.04
Float:=498,209,498
Market Cap:=14B
YTD:=-3.25 (-11.01%)
Change:=+0.51
Volume:=5,575,219
Gross Margin:=N/A
52 Week Low:=21.94
Ask (Size):=26.33 (4000)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.14
Price:=26.26
Price / Free Cash Flow:=7.13
Revenue (TTM):=$10,237,154,000
Updating Change:=+0.5100 (+1.981%)

(stnr)
Price / Book:=9
% Change:=+3.41%
Prev. Close:=47.87
Profit Margin:=8.7%
Total Debt/Equity:=0.05:1
Current Ratio:=1.8:1
Short Interest:=478,802
Earnings (TTM):=$48,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=47.95
Today's Volume:=89K
Quick Ratio:=1.1:1
Today's High:=49.81
6 Month:=+2.88 (6.18%)
1 Month:=+2.55 (5.43%)
Today's Open:=48.19
Shares Outstanding:=16,388,000
Bid (Size):=49.45 (500)
Updating Price:= 49.50 USD
Price / Sales:=42.75
3 Month:=+3.11 (6.70%)
1 Year:=+13.20 (36.36%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=9,926,084
Market Cap:=811M
YTD:=+2.80 (6.00%)
Change:=+1.63
Volume:=89,183
Gross Margin:=25.3%
52 Week Low:=33.47
Ask (Size):=49.50 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.99
Price:=49.50
Price / Free Cash Flow:=3.41
Revenue (TTM):=$642,413,000
Updating Change:=+1.630 (+3.405%)

(stu)
Price / Book:=
% Change:=+0.13%
Prev. Close:=75.84
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=127,939
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=75.94
Today's Volume:=0
Quick Ratio:=:1
Today's High:=75.94
6 Month:=-0.13 (-0.17%)
1 Month:=+0.77 (1.02%)
Today's Open:=75.94
Shares Outstanding:=200,000
Bid (Size):=75.65 (1467)
Updating Price:= 75.94 EUR
Price / Sales:=
3 Month:=-2.24 (-2.87%)
1 Year:=+6.70 (9.68%)
EBITDA Margin:=
Annual Dividend:=null
Float:=3,997,931
Market Cap:=15M
YTD:=+0.50 (0.66%)
Change:=+0.10
Volume:=0
Gross Margin:=
52 Week Low:=68.45
Ask (Size):=76.91 (5555)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.33
Price:=75.94
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.1000 (+0.1319%)

(stwd)
Price / Book:=18.64
% Change:=+2.17%
Prev. Close:=20.70
Profit Margin:=59.4%
Total Debt/Equity:=0.61:1
Current Ratio:=0:1
Short Interest:=3,725,767
Earnings (TTM):=$82,552,000
Price / Earnings:=14.59
Yield %:=8.5
Today's Low:=20.78
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=21.15
6 Month:=-0.34 (-1.58%)
1 Month:=+0.51 (2.47%)
Today's Open:=20.83
Shares Outstanding:=71,208,465
Bid (Size):=20.61 (400)
Updating Price:= 21.15 USD
Price / Sales:=2
3 Month:=-0.61 (-2.80%)
1 Year:=+4.48 (26.87%)
EBITDA Margin:=75.0%
Annual Dividend:=1.76
Float:=69,220,788
Market Cap:=2B
YTD:=-0.33 (-1.54%)
Change:=+0.45
Volume:=1,212,963
Gross Margin:=N/A
52 Week Low:=16.57
Ask (Size):=21.14 (400)
Latest Dividend:=1.76 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=23.67
Price:=21.15
Price / Free Cash Flow:=-3.07
Revenue (TTM):=$142,705,000
Updating Change:=+0.4500 (+2.174%)

(stx)
Price / Book:=5.78
% Change:=+1.96%
Prev. Close:=16.32
Profit Margin:=7.3%
Total Debt/Equity:=1.17:1
Current Ratio:=1.8:1
Short Interest:=15,801,802
Earnings (TTM):=$771,000,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=16.61
Today's Volume:=14M
Quick Ratio:=1.2:1
Today's High:=17.00
6 Month:=+1.86 (12.58%)
1 Month:=+1.07 (6.87%)
Today's Open:=16.85
Shares Outstanding:=430,085,128
Bid (Size):=16.63 (67700)
Updating Price:= 16.64 USD
Price / Sales:=25.04
3 Month:=+1.97 (13.43%)
1 Year:=+3.89 (30.51%)
EBITDA Margin:=16.6%
Annual Dividend:=0.36
Float:=391,567,992
Market Cap:=7B
YTD:=+1.61 (10.71%)
Change:=+0.32
Volume:=14,187,588
Gross Margin:=28.6%
52 Week Low:=9.840
Ask (Size):=16.64 (15300)
Latest Dividend:=0.36 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=16.64
Price / Free Cash Flow:=0.74
Revenue (TTM):=$10,768,000,000
Updating Change:=+0.3200 (+1.961%)

(sui)
Price / Book:=-4.69
% Change:=+1.01%
Prev. Close:=38.76
Profit Margin:=-0.7%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,252,923
Earnings (TTM):=-$2,574,000
Price / Earnings:=N/A
Yield %:=6.6
Today's Low:=38.86
Today's Volume:=132K
Quick Ratio:=0:1
Today's High:=39.35
6 Month:=+5.66 (16.90%)
1 Month:=+1.06 (2.78%)
Today's Open:=38.90
Shares Outstanding:=21,235,779
Bid (Size):=39.04 (300)
Updating Price:= 39.15 USD
Price / Sales:=12.57
3 Month:=+2.58 (7.05%)
1 Year:=+13.43 (52.22%)
EBITDA Margin:=35.0%
Annual Dividend:=2.52
Float:=19,661,564
Market Cap:=831M
YTD:=+5.84 (17.53%)
Change:=+0.39
Volume:=131,705
Gross Margin:=N/A
52 Week Low:=25.60
Ask (Size):=39.13 (200)
Latest Dividend:=2.52 (2011-04-07)
Average Volume (3 Mo):=0
52 Week High:=39.31
Price:=39.15
Price / Free Cash Flow:=-2.52
Revenue (TTM):=$262,920,000
Updating Change:=+0.3900 (+1.006%)

(sumr)
Price / Book:=0.25
% Change:=+2.25%
Prev. Close:=8.460
Profit Margin:=3.7%
Total Debt/Equity:=0.78:1
Current Ratio:=3.3:1
Short Interest:=751,021
Earnings (TTM):=$5,986,000
Price / Earnings:=24.03
Yield %:=null
Today's Low:=8.371
Today's Volume:=62K
Quick Ratio:=1.6:1
Today's High:=8.740
6 Month:=+0.86 (11.04%)
1 Month:=+0.46 (5.62%)
Today's Open:=8.450
Shares Outstanding:=17,475,237
Bid (Size):=8.630 (1000)
Updating Price:= 8.650 USD
Price / Sales:=11.95
3 Month:=+0.16 (1.88%)
1 Year:=+2.04 (30.86%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=12,143,616
Market Cap:=151M
YTD:=+1.07 (14.12%)
Change:=+0.19
Volume:=62,265
Gross Margin:=34.7%
52 Week Low:=6.260
Ask (Size):=8.650 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.480
Price:=8.650
Price / Free Cash Flow:=-1.67
Revenue (TTM):=$208,825,000
Updating Change:=+0.1900 (+2.246%)

(supx)
Price / Book:=15.17
% Change:=+0.63%
Prev. Close:=22.38
Profit Margin:=21.4%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=503,693
Earnings (TTM):=$12,282,000
Price / Earnings:=23.96
Yield %:=null
Today's Low:=22.37
Today's Volume:=36K
Quick Ratio:=6.3:1
Today's High:=22.87
6 Month:=-1.46 (-6.09%)
1 Month:=+1.51 (7.19%)
Today's Open:=22.47
Shares Outstanding:=12,714,713
Bid (Size):=22.49 (1000)
Updating Price:= 22.52 USD
Price / Sales:=6.54
3 Month:=+0.20 (0.90%)
1 Year:=-1.65 (-6.83%)
EBITDA Margin:=22.2%
Annual Dividend:=null
Float:=7,973,257
Market Cap:=286M
YTD:=-1.66 (-6.87%)
Change:=+0.14
Volume:=36,237
Gross Margin:=57.1%
52 Week Low:=18.70
Ask (Size):=22.53 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.91
Price:=22.52
Price / Free Cash Flow:=1.04
Revenue (TTM):=$83,172,000
Updating Change:=+0.1400 (+0.6256%)

(sur)
Price / Book:=
% Change:=+7.32%
Prev. Close:=0.2050
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=504,815
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2000
Today's Volume:=41K
Quick Ratio:=:1
Today's High:=0.2200
6 Month:=-0.25 (-52.69%)
1 Month:=-0.01 (-6.38%)
Today's Open:=0.2050
Shares Outstanding:=74,089,710
Bid (Size):=0.2200 (0)
Updating Price:= 0.2200 CAD
Price / Sales:=
3 Month:=-0.17 (-42.86%)
1 Year:=+0.08 (57.14%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,408,335
Market Cap:=16M
YTD:=-0.25 (-52.69%)
Change:=+0.02
Volume:=41,055
Gross Margin:=
52 Week Low:=0.1100
Ask (Size):=0.2450 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.7600
Price:=0.2200
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0150 (+7.317%)

(svvs)
Price / Book:=1.86
% Change:=+0.05%
Prev. Close:=39.75
Profit Margin:=-4.6%
Total Debt/Equity:=3.85:1
Current Ratio:=1.4:1
Short Interest:=1,507,565
Earnings (TTM):=-$44,177,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=39.60
Today's Volume:=2M
Quick Ratio:=1.2:1
Today's High:=39.84
6 Month:=+13.37 (50.64%)
1 Month:=+0.60 (1.53%)
Today's Open:=39.67
Shares Outstanding:=57,544,610
Bid (Size):=39.75 (1200)
Updating Price:= 39.77 USD
Price / Sales:=16.92
3 Month:=+2.75 (7.43%)
1 Year:=+24.93 (167.99%)
EBITDA Margin:=24.1%
Annual Dividend:=null
Float:=45,452,959
Market Cap:=2B
YTD:=+14.25 (55.84%)
Change:=+0.02
Volume:=2,469,652
Gross Margin:=47.9%
52 Week Low:=14.62
Ask (Size):=39.76 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.75
Price:=39.77
Price / Free Cash Flow:=-2.06
Revenue (TTM):=$973,438,000
Updating Change:=+0.0200 (+0.0503%)

(swk)
Price / Book:=-10.29
% Change:=+1.71%
Prev. Close:=74.06
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=1.7:1
Short Interest:=4,110,384
Earnings (TTM):=$465,500,000
Price / Earnings:=26.62
Yield %:=2.2
Today's Low:=74.90
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=75.67
6 Month:=+7.52 (11.09%)
1 Month:=+6.73 (9.81%)
Today's Open:=74.90
Shares Outstanding:=168,112,732
Bid (Size):=74.93 (400)
Updating Price:= 75.33 USD
Price / Sales:=56.68
3 Month:=-0.08 (-0.11%)
1 Year:=+25.71 (51.81%)
EBITDA Margin:=16.3%
Annual Dividend:=1.64
Float:=165,351,797
Market Cap:=13B
YTD:=+8.46 (12.65%)
Change:=+1.27
Volume:=1,761,369
Gross Margin:=41.4%
52 Week Low:=49.01
Ask (Size):=75.64 (400)
Latest Dividend:=1.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=78.19
Price:=75.33
Price / Free Cash Flow:=0
Revenue (TTM):=$9,528,300,000
Updating Change:=+1.270 (+1.715%)

(swm)
Price / Book:=29
% Change:=+1.69%
Prev. Close:=57.52
Profit Margin:=14.7%
Total Debt/Equity:=0.21:1
Current Ratio:=2:1
Short Interest:=986,267
Earnings (TTM):=$62,900,000
Price / Earnings:=16.02
Yield %:=1.1
Today's Low:=57.90
Today's Volume:=202K
Quick Ratio:=1.1:1
Today's High:=58.74
6 Month:=-6.95 (-10.62%)
1 Month:=+7.60 (14.93%)
Today's Open:=57.90
Shares Outstanding:=17,540,852
Bid (Size):=58.34 (100)
Updating Price:= 58.49 USD
Price / Sales:=41.53
3 Month:=+5.60 (10.59%)
1 Year:=+9.79 (20.10%)
EBITDA Margin:=20.4%
Annual Dividend:=0.6
Float:=14,735,568
Market Cap:=1B
YTD:=-4.43 (-7.04%)
Change:=+0.97
Volume:=202,450
Gross Margin:=30.6%
52 Week Low:=42.62
Ask (Size):=58.58 (100)
Latest Dividend:=0.6 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=69.33
Price:=58.49
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$728,400,000
Updating Change:=+0.9700 (+1.686%)

(sxt)
Price / Book:=11.24
% Change:=+1.28%
Prev. Close:=38.25
Profit Margin:=11.7%
Total Debt/Equity:=0.33:1
Current Ratio:=3.6:1
Short Interest:=1,573,305
Earnings (TTM):=$110,092,000
Price / Earnings:=17.45
Yield %:=2.2
Today's Low:=38.25
Today's Volume:=141K
Quick Ratio:=1.3:1
Today's High:=38.80
6 Month:=+2.02 (5.50%)
1 Month:=+3.30 (9.31%)
Today's Open:=38.54
Shares Outstanding:=50,061,307
Bid (Size):=37.84 (200)
Updating Price:= 38.74 USD
Price / Sales:=27.24
3 Month:=+1.66 (4.48%)
1 Year:=+12.95 (50.21%)
EBITDA Margin:=16.4%
Annual Dividend:=0.84
Float:=49,226,306
Market Cap:=2B
YTD:=+2.01 (5.47%)
Change:=+0.49
Volume:=140,908
Gross Margin:=34.1%
52 Week Low:=25.69
Ask (Size):=38.74 (300)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=38.25
Price:=38.74
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,363,790,000
Updating Change:=+0.4900 (+1.281%)

(sy)
Price / Book:=
% Change:=-1.21%
Prev. Close:=73.44
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,523,195
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=72.55
Today's Volume:=70
Quick Ratio:=:1
Today's High:=73.36
6 Month:=+5.56 (8.30%)
1 Month:=-11.35 (-13.53%)
Today's Open:=73.36
Shares Outstanding:=1,565,426
Bid (Size):=72.55 (30)
Updating Price:= 72.55 EUR
Price / Sales:=
3 Month:=-4.27 (-5.56%)
1 Year:=+11.15 (18.16%)
EBITDA Margin:=
Annual Dividend:=null
Float:=69,796,901
Market Cap:=114M
YTD:=+6.66 (10.11%)
Change:=-0.89
Volume:=70
Gross Margin:=
52 Week Low:=60.49
Ask (Size):=73.20 (50)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.00
Price:=72.55
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.8900 (-1.212%)

(syke)
Price / Book:=8.98
% Change:=+2.07%
Prev. Close:=21.75
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=1,214,366
Earnings (TTM):=$24,942,000
Price / Earnings:=24.67
Yield %:=null
Today's Low:=21.90
Today's Volume:=202K
Quick Ratio:=2.8:1
Today's High:=22.69
6 Month:=+2.14 (10.67%)
1 Month:=+2.95 (15.32%)
Today's Open:=21.90
Shares Outstanding:=47,027,866
Bid (Size):=22.19 (2200)
Updating Price:= 22.20 USD
Price / Sales:=25.38
3 Month:=+2.58 (13.15%)
1 Year:=+8.66 (63.96%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=39,488,866
Market Cap:=1B
YTD:=+1.94 (9.58%)
Change:=+0.45
Volume:=201,946
Gross Margin:=40.2%
52 Week Low:=10.85
Ask (Size):=22.20 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.88
Price:=22.20
Price / Free Cash Flow:=0.91
Revenue (TTM):=$1,193,657,000
Updating Change:=+0.4500 (+2.069%)

(symc)
Price / Book:=-3.28
% Change:=+0.35%
Prev. Close:=19.79
Profit Margin:=11.3%
Total Debt/Equity:=0.57:1
Current Ratio:=0.9:1
Short Interest:=7,971,309
Earnings (TTM):=$597,000,000
Price / Earnings:=26.13
Yield %:=null
Today's Low:=19.73
Today's Volume:=9M
Quick Ratio:=0.8:1
Today's High:=20.00
6 Month:=+2.70 (15.73%)
1 Month:=+1.42 (7.70%)
Today's Open:=19.90
Shares Outstanding:=755,541,093
Bid (Size):=19.84 (33600)
Updating Price:= 19.86 USD
Price / Sales:=8.19
3 Month:=+1.52 (8.29%)
1 Year:=+5.83 (41.55%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=786,585,048
Market Cap:=15B
YTD:=+3.12 (18.64%)
Change:=+0.07
Volume:=9,113,701
Gross Margin:=90.8%
52 Week Low:=12.04
Ask (Size):=19.85 (36100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.50
Price:=19.86
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$6,190,000,000
Updating Change:=+0.0700 (+0.3537%)

(symm)
Price / Book:=4.22
% Change:=-0.96%
Prev. Close:=6.260
Profit Margin:=-1.8%
Total Debt/Equity:=0.02:1
Current Ratio:=3.9:1
Short Interest:=1,493,964
Earnings (TTM):=-$939,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.150
Today's Volume:=159K
Quick Ratio:=2.6:1
Today's High:=6.400
6 Month:=-0.86 (-12.18%)
1 Month:=+0.79 (14.60%)
Today's Open:=6.320
Shares Outstanding:=43,265,146
Bid (Size):=6.180 (4500)
Updating Price:= 6.200 USD
Price / Sales:=4.69
3 Month:=+0.09 (1.47%)
1 Year:=+1.33 (27.31%)
EBITDA Margin:=5.3%
Annual Dividend:=null
Float:=43,056,898
Market Cap:=268M
YTD:=-0.89 (-12.55%)
Change:=-0.06
Volume:=158,861
Gross Margin:=45.1%
52 Week Low:=4.690
Ask (Size):=6.200 (4300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=6.200
Price / Free Cash Flow:=0.12
Revenue (TTM):=$203,117,000
Updating Change:=-0.0600 (-0.9585%)

(synm)
Price / Book:=0.36
% Change:=-0.71%
Prev. Close:=1.400
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=12.8:1
Short Interest:=3,673,428
Earnings (TTM):=-$13,846,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.380
Today's Volume:=773K
Quick Ratio:=12:1
Today's High:=1.410
6 Month:=-0.47 (-25.27%)
1 Month:=-0.29 (-17.26%)
Today's Open:=1.410
Shares Outstanding:=81,965,610
Bid (Size):=1.380 (27000)
Updating Price:= 1.390 USD
Price / Sales:=0.06
3 Month:=-0.69 (-33.17%)
1 Year:=-0.27 (-16.27%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=77,447,563
Market Cap:=114M
YTD:=-0.46 (-24.86%)
Change:=-0.01
Volume:=773,376
Gross Margin:=43.6%
52 Week Low:=1.290
Ask (Size):=1.390 (12500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.450
Price:=1.390
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$5,021,000
Updating Change:=-0.0100 (-0.7143%)

(syno)
Price / Book:=7.59
% Change:=+3.13%
Prev. Close:=18.23
Profit Margin:=13.3%
Total Debt/Equity:=0:1
Current Ratio:=11.4:1
Short Interest:=355,119
Earnings (TTM):=$6,747,000
Price / Earnings:=31.86
Yield %:=null
Today's Low:=18.35
Today's Volume:=31K
Quick Ratio:=9.3:1
Today's High:=19.09
6 Month:=+2.68 (16.63%)
1 Month:=+1.71 (10.01%)
Today's Open:=18.50
Shares Outstanding:=11,460,644
Bid (Size):=18.76 (200)
Updating Price:= 18.80 USD
Price / Sales:=6.55
3 Month:=-2.39 (-11.28%)
1 Year:=+4.77 (34.00%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=10,613,406
Market Cap:=215M
YTD:=+2.69 (16.70%)
Change:=+0.57
Volume:=31,005
Gross Margin:=76.9%
52 Week Low:=13.64
Ask (Size):=18.80 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.34
Price:=18.80
Price / Free Cash Flow:=0.46
Revenue (TTM):=$75,046,000
Updating Change:=+0.5700 (+3.127%)

(synt)
Price / Book:=11.42
% Change:=-0.13%
Prev. Close:=61.08
Profit Margin:=24.3%
Total Debt/Equity:=0:1
Current Ratio:=5.3:1
Short Interest:=626,887
Earnings (TTM):=$113,511,000
Price / Earnings:=22.43
Yield %:=0.4
Today's Low:=60.72
Today's Volume:=120K
Quick Ratio:=4.5:1
Today's High:=62.03
6 Month:=+11.70 (23.73%)
1 Month:=+8.98 (17.26%)
Today's Open:=61.50
Shares Outstanding:=41,744,229
Bid (Size):=60.94 (300)
Updating Price:= 61.00 USD
Price / Sales:=13.45
3 Month:=+8.09 (15.29%)
1 Year:=+26.43 (76.45%)
EBITDA Margin:=24.0%
Annual Dividend:=0.24
Float:=15,392,409
Market Cap:=3B
YTD:=+13.20 (27.62%)
Change:=-0.08
Volume:=119,634
Gross Margin:=40.7%
52 Week Low:=34.09
Ask (Size):=61.01 (100)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=61.44
Price:=61.00
Price / Free Cash Flow:=1.19
Revenue (TTM):=$561,466,000
Updating Change:=-0.0800 (-0.1310%)

(syx)
Price / Book:=10.28
% Change:=+3.81%
Prev. Close:=14.96
Profit Margin:=1.9%
Total Debt/Equity:=0.06:1
Current Ratio:=1.7:1
Short Interest:=709,876
Earnings (TTM):=$44,366,000
Price / Earnings:=13.16
Yield %:=null
Today's Low:=14.92
Today's Volume:=59K
Quick Ratio:=0.8:1
Today's High:=15.56
6 Month:=+1.55 (11.09%)
1 Month:=+2.42 (18.46%)
Today's Open:=15.02
Shares Outstanding:=36,868,538
Bid (Size):=15.46 (100)
Updating Price:= 15.53 USD
Price / Sales:=97.77
3 Month:=+2.26 (17.03%)
1 Year:=+0.79 (5.36%)
EBITDA Margin:=2.4%
Annual Dividend:=null
Float:=11,970,584
Market Cap:=573M
YTD:=+1.43 (10.14%)
Change:=+0.57
Volume:=58,658
Gross Margin:=14.3%
52 Week Low:=11.42
Ask (Size):=15.55 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.19
Price:=15.53
Price / Free Cash Flow:=1.91
Revenue (TTM):=$3,604,619,000
Updating Change:=+0.5700 (+3.810%)

(t)
Price / Book:=-3.55
% Change:=0.00%
Prev. Close:=31.23
Profit Margin:=14.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0.6:1
Short Interest:=53,994,948
Earnings (TTM):=$21,085,000,000
Price / Earnings:=9.240
Yield %:=5.4
Today's Low:=31.07
Today's Volume:=20M
Quick Ratio:=0.4:1
Today's High:=31.31
6 Month:=+1.35 (4.52%)
1 Month:=+0.87 (2.87%)
Today's Open:=31.25
Shares Outstanding:=5,922,000,000
Bid (Size):=31.24 (28400)
Updating Price:= 31.23 USD
Price / Sales:=21.11
3 Month:=+0.53 (1.73%)
1 Year:=+6.82 (27.94%)
EBITDA Margin:=30.8%
Annual Dividend:=1.72
Float:=5,908,653,164
Market Cap:=185B
YTD:=+1.85 (6.30%)
Change:=+0.00
Volume:=20,056,607
Gross Margin:=57.3%
52 Week Low:=10.00
Ask (Size):=31.25 (29600)
Latest Dividend:=1.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=31.94
Price:=31.23
Price / Free Cash Flow:=0.27
Revenue (TTM):=$124,997,000,000
Updating Change:=+0.00 (0.00%)

(tal)
Price / Book:=11.28
% Change:=+1.74%
Prev. Close:=34.97
Profit Margin:=31.7%
Total Debt/Equity:=4.07:1
Current Ratio:=0.4:1
Short Interest:=1,424,587
Earnings (TTM):=$84,412,000
Price / Earnings:=13.03
Yield %:=5.7
Today's Low:=35.10
Today's Volume:=357K
Quick Ratio:=0.4:1
Today's High:=35.86
6 Month:=+5.75 (19.28%)
1 Month:=+5.06 (16.58%)
Today's Open:=35.24
Shares Outstanding:=33,372,575
Bid (Size):=35.26 (400)
Updating Price:= 35.58 USD
Price / Sales:=12.34
3 Month:=-0.41 (-1.14%)
1 Year:=+14.44 (68.31%)
EBITDA Margin:=75.3%
Annual Dividend:=2
Float:=17,281,775
Market Cap:=1B
YTD:=+4.71 (15.26%)
Change:=+0.61
Volume:=356,606
Gross Margin:=85.2%
52 Week Low:=20.94
Ask (Size):=35.99 (400)
Latest Dividend:=2 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=38.45
Price:=35.58
Price / Free Cash Flow:=-22.38
Revenue (TTM):=$411,730,000
Updating Change:=+0.6100 (+1.744%)

(tap)
Price / Book:=8.91
% Change:=+0.11%
Prev. Close:=45.00
Profit Margin:=25.4%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=2,540,792
Earnings (TTM):=$687,200,000
Price / Earnings:=12.24
Yield %:=2.8
Today's Low:=44.94
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=45.34
6 Month:=-3.79 (-7.76%)
1 Month:=+1.01 (2.29%)
Today's Open:=45.21
Shares Outstanding:=162,146,978
Bid (Size):=44.99 (100)
Updating Price:= 45.05 USD
Price / Sales:=17.56
3 Month:=-2.13 (-4.51%)
1 Year:=+2.52 (5.93%)
EBITDA Margin:=20.2%
Annual Dividend:=1.28
Float:=134,195,787
Market Cap:=7B
YTD:=-5.14 (-10.24%)
Change:=+0.05
Volume:=1,346,947
Gross Margin:=51.0%
52 Week Low:=42.12
Ask (Size):=45.10 (300)
Latest Dividend:=1.28 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=51.11
Price:=45.05
Price / Free Cash Flow:=1.34
Revenue (TTM):=$3,283,800,000
Updating Change:=+0.0500 (+0.1111%)

(tasr)
Price / Book:=1.82
% Change:=+0.67%
Prev. Close:=4.490
Profit Margin:=-4.7%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=4,851,689
Earnings (TTM):=-$3,872,098
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.455
Today's Volume:=185K
Quick Ratio:=4.7:1
Today's High:=4.540
6 Month:=-0.25 (-5.24%)
1 Month:=+0.06 (1.35%)
Today's Open:=4.510
Shares Outstanding:=60,624,346
Bid (Size):=4.500 (13600)
Updating Price:= 4.520 USD
Price / Sales:=1.42
3 Month:=+0.43 (10.51%)
1 Year:=+0.78 (20.86%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=52,660,110
Market Cap:=274M
YTD:=-0.18 (-3.83%)
Change:=+0.03
Volume:=184,792
Gross Margin:=60.2%
52 Week Low:=3.520
Ask (Size):=4.520 (23500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.100
Price:=4.520
Price / Free Cash Flow:=0.15
Revenue (TTM):=$86,203,067
Updating Change:=+0.0300 (+0.6682%)

(tast)
Price / Book:=-6.67
% Change:=+0.93%
Prev. Close:=10.79
Profit Margin:=2.2%
Total Debt/Equity:=5.57:1
Current Ratio:=0.5:1
Short Interest:=381,886
Earnings (TTM):=$11,848,000
Price / Earnings:=20.17
Yield %:=null
Today's Low:=10.82
Today's Volume:=64K
Quick Ratio:=0.2:1
Today's High:=10.97
6 Month:=+3.16 (40.88%)
1 Month:=+1.91 (21.27%)
Today's Open:=10.82
Shares Outstanding:=22,061,187
Bid (Size):=10.87 (1000)
Updating Price:= 10.89 USD
Price / Sales:=36.18
3 Month:=+1.82 (20.07%)
1 Year:=+6.89 (172.25%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=12,577,059
Market Cap:=240M
YTD:=+3.47 (46.77%)
Change:=+0.10
Volume:=63,678
Gross Margin:=19.7%
52 Week Low:=4.000
Ask (Size):=10.90 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.79
Price:=10.89
Price / Free Cash Flow:=2.22
Revenue (TTM):=$798,238,000
Updating Change:=+0.1000 (+0.9268%)

(tat)
Price / Book:=0.75
% Change:=-2.98%
Prev. Close:=1.680
Profit Margin:=-78.4%
Total Debt/Equity:=0.51:1
Current Ratio:=0.6:1
Short Interest:=9,862,718
Earnings (TTM):=-$82,418,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.620
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=1.710
6 Month:=-1.61 (-49.69%)
1 Month:=-0.43 (-20.87%)
Today's Open:=1.650
Shares Outstanding:=304,846,000
Bid (Size):=1.610 (1100)
Updating Price:= 1.630 USD
Price / Sales:=0.29
3 Month:=-1.50 (-47.92%)
1 Year:=-1.37 (-45.67%)
EBITDA Margin:=-19.0%
Annual Dividend:=null
Float:=199,446,203
Market Cap:=497M
YTD:=-1.70 (-51.05%)
Change:=-0.05
Volume:=1,499,855
Gross Margin:=32.3%
52 Week Low:=1.610
Ask (Size):=1.700 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=1.630
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$105,415,000
Updating Change:=-0.0500 (-2.976%)

(tayc)
Price / Book:=4.48
% Change:=+6.10%
Prev. Close:=8.530
Profit Margin:=-15.0%
Total Debt/Equity:=7.35:1
Current Ratio:=0:1
Short Interest:=1,683,478
Earnings (TTM):=-$42,688,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.580
Today's Volume:=18K
Quick Ratio:=0:1
Today's High:=9.160
6 Month:=-4.56 (-33.50%)
1 Month:=+0.20 (2.26%)
Today's Open:=8.580
Shares Outstanding:=20,243,822
Bid (Size):=9.020 (1400)
Updating Price:= 9.050 USD
Price / Sales:=13.75
3 Month:=-0.88 (-8.86%)
1 Year:=-3.49 (-27.83%)
EBITDA Margin:=9.4%
Annual Dividend:=null
Float:=8,534,983
Market Cap:=183M
YTD:=-4.10 (-31.18%)
Change:=+0.52
Volume:=18,490
Gross Margin:=N/A
52 Week Low:=7.370
Ask (Size):=9.050 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.90
Price:=9.050
Price / Free Cash Flow:=3.04
Revenue (TTM):=$278,418,000
Updating Change:=+0.5200 (+6.096%)

(tbnk)
Price / Book:=18.99
% Change:=+1.43%
Prev. Close:=20.30
Profit Margin:=29.6%
Total Debt/Equity:=0.09:1
Current Ratio:=0:1
Short Interest:=418,026
Earnings (TTM):=$12,567,000
Price / Earnings:=18.55
Yield %:=1.7
Today's Low:=20.16
Today's Volume:=31K
Quick Ratio:=0:1
Today's High:=20.81
6 Month:=+1.01 (5.16%)
1 Month:=+0.88 (4.46%)
Today's Open:=20.36
Shares Outstanding:=11,980,510
Bid (Size):=20.50 (1100)
Updating Price:= 20.59 USD
Price / Sales:=5.48
3 Month:=+0.48 (2.39%)
1 Year:=+2.39 (13.13%)
EBITDA Margin:=50.3%
Annual Dividend:=0.36
Float:=10,764,911
Market Cap:=247M
YTD:=+0.68 (3.42%)
Change:=+0.29
Volume:=31,262
Gross Margin:=N/A
52 Week Low:=16.46
Ask (Size):=20.59 (1000)
Latest Dividend:=0.36 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=20.92
Price:=20.59
Price / Free Cash Flow:=0.53
Revenue (TTM):=$65,635,000
Updating Change:=+0.2900 (+1.429%)

(tc)
Price / Book:=9.25
% Change:=+3.09%
Prev. Close:=10.04
Profit Margin:=39.9%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=9,262,889
Earnings (TTM):=$241,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.14
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=10.43
6 Month:=-4.56 (-30.58%)
1 Month:=+0.18 (1.77%)
Today's Open:=10.16
Shares Outstanding:=167,631,203
Bid (Size):=10.03 (500)
Updating Price:= 10.35 USD
Price / Sales:=4.02
3 Month:=-2.99 (-22.41%)
1 Year:=+1.59 (18.15%)
EBITDA Margin:=43.1%
Annual Dividend:=null
Float:=165,425,674
Market Cap:=2B
YTD:=-4.37 (-29.69%)
Change:=+0.31
Volume:=2,406,575
Gross Margin:=48.1%
52 Week Low:=8.010
Ask (Size):=10.36 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=10.35
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$673,700,000
Updating Change:=+0.3100 (+3.088%)

(tcb)
Price / Book:=9.78
% Change:=+0.85%
Prev. Close:=14.08
Profit Margin:=15.5%
Total Debt/Equity:=2.66:1
Current Ratio:=0:1
Short Interest:=12,965,934
Earnings (TTM):=$142,329,000
Price / Earnings:=14.34
Yield %:=1.4
Today's Low:=14.13
Today's Volume:=984K
Quick Ratio:=0:1
Today's High:=14.37
6 Month:=-0.84 (-5.59%)
1 Month:=-0.22 (-1.53%)
Today's Open:=14.18
Shares Outstanding:=159,033,249
Bid (Size):=14.19 (1600)
Updating Price:= 14.20 USD
Price / Sales:=9.38
3 Month:=-1.36 (-8.74%)
1 Year:=-1.41 (-9.03%)
EBITDA Margin:=33.0%
Annual Dividend:=0.2
Float:=130,361,971
Market Cap:=2B
YTD:=-0.61 (-4.12%)
Change:=+0.12
Volume:=984,456
Gross Margin:=N/A
52 Week Low:=12.90
Ask (Size):=14.68 (600)
Latest Dividend:=0.2 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=17.66
Price:=14.20
Price / Free Cash Flow:=1.33
Revenue (TTM):=$1,491,556,000
Updating Change:=+0.1200 (+0.8523%)

(tco)
Price / Book:=-6.77
% Change:=+1.28%
Prev. Close:=61.58
Profit Margin:=16.8%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=3,566,546
Earnings (TTM):=$68,320,000
Price / Earnings:=66.35
Yield %:=2.9
Today's Low:=61.89
Today's Volume:=422K
Quick Ratio:=0:1
Today's High:=62.54
6 Month:=+11.87 (23.50%)
1 Month:=+4.45 (7.68%)
Today's Open:=62.00
Shares Outstanding:=55,875,846
Bid (Size):=62.17 (300)
Updating Price:= 62.37 USD
Price / Sales:=11.79
3 Month:=+8.91 (16.67%)
1 Year:=+26.39 (73.35%)
EBITDA Margin:=32.3%
Annual Dividend:=1.75
Float:=30,591,836
Market Cap:=3B
YTD:=+11.89 (23.55%)
Change:=+0.79
Volume:=421,655
Gross Margin:=N/A
52 Week Low:=35.60
Ask (Size):=62.53 (300)
Latest Dividend:=1.75 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=61.88
Price:=62.37
Price / Free Cash Flow:=0.97
Revenue (TTM):=$658,588,000
Updating Change:=+0.7900 (+1.283%)

(tcrd)
Price / Book:=13.07
% Change:=+0.99%
Prev. Close:=13.08
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=289,915
Earnings (TTM):=$7,791,230
Price / Earnings:=33.87
Yield %:=7.7
Today's Low:=13.00
Today's Volume:=22K
Quick Ratio:=0:1
Today's High:=13.25
6 Month:=-0.05 (-0.38%)
1 Month:=+0.07 (0.53%)
Today's Open:=13.12
Shares Outstanding:=20,220,197
Bid (Size):=13.18 (1100)
Updating Price:= 13.21 USD
Price / Sales:=0.61
3 Month:=-0.65 (-4.69%)
1 Year:=+2.26 (20.64%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=9,255,988
Market Cap:=267M
YTD:=+0.20 (1.54%)
Change:=+0.13
Volume:=21,668
Gross Margin:=N/A
52 Week Low:=10.58
Ask (Size):=13.20 (100)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=14.86
Price:=13.21
Price / Free Cash Flow:=-4.77
Revenue (TTM):=$12,325,432
Updating Change:=+0.1300 (+0.9939%)

(tdy)
Price / Book:=-2.33
% Change:=+1.18%
Prev. Close:=50.81
Profit Margin:=11.0%
Total Debt/Equity:=0.69:1
Current Ratio:=1.9:1
Short Interest:=1,246,534
Earnings (TTM):=$127,600,000
Price / Earnings:=14.94
Yield %:=null
Today's Low:=50.81
Today's Volume:=96K
Quick Ratio:=0.9:1
Today's High:=51.68
6 Month:=+7.02 (15.81%)
1 Month:=+4.65 (9.94%)
Today's Open:=51.34
Shares Outstanding:=36,727,575
Bid (Size):=51.30 (300)
Updating Price:= 51.41 USD
Price / Sales:=45.55
3 Month:=-0.12 (-0.23%)
1 Year:=+14.76 (40.27%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=36,004,738
Market Cap:=2B
YTD:=+7.44 (16.92%)
Change:=+0.60
Volume:=95,756
Gross Margin:=34.2%
52 Week Low:=35.34
Ask (Size):=51.47 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.35
Price:=51.41
Price / Free Cash Flow:=-8.62
Revenue (TTM):=$1,673,100,000
Updating Change:=+0.6000 (+1.181%)

(te)
Price / Book:=9.9
% Change:=+0.68%
Prev. Close:=19.09
Profit Margin:=11.8%
Total Debt/Equity:=1.44:1
Current Ratio:=1:1
Short Interest:=6,432,385
Earnings (TTM):=$234,900,000
Price / Earnings:=17.63
Yield %:=4.5
Today's Low:=19.08
Today's Volume:=954K
Quick Ratio:=0.1:1
Today's High:=19.26
6 Month:=+1.17 (6.48%)
1 Month:=+0.73 (3.95%)
Today's Open:=19.21
Shares Outstanding:=214,936,829
Bid (Size):=19.21 (400)
Updating Price:= 19.22 USD
Price / Sales:=15.69
3 Month:=+0.32 (1.69%)
1 Year:=+3.91 (25.54%)
EBITDA Margin:=36.4%
Annual Dividend:=0.86
Float:=212,234,285
Market Cap:=4B
YTD:=+1.42 (7.98%)
Change:=+0.13
Volume:=953,978
Gross Margin:=43.1%
52 Week Low:=15.12
Ask (Size):=19.42 (400)
Latest Dividend:=0.86 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=19.66
Price:=19.22
Price / Free Cash Flow:=0.28
Revenue (TTM):=$3,371,700,000
Updating Change:=+0.1300 (+0.6810%)

(tecua)
Price / Book:=23.43
% Change:=+1.18%
Prev. Close:=10.18
Profit Margin:=-4.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=665,655
Earnings (TTM):=-$23,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.10
Today's Volume:=25K
Quick Ratio:=0.9:1
Today's High:=10.38
6 Month:=-2.88 (-21.85%)
1 Month:=+0.40 (4.04%)
Today's Open:=10.33
Shares Outstanding:=13,401,938
Bid (Size):=10.28 (500)
Updating Price:= 10.30 USD
Price / Sales:=50.76
3 Month:=+0.11 (1.08%)
1 Year:=-0.55 (-5.07%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=13,395,188
Market Cap:=138M
YTD:=-2.75 (-21.07%)
Change:=+0.12
Volume:=24,502
Gross Margin:=14.2%
52 Week Low:=8.440
Ask (Size):=10.30 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.21
Price:=10.30
Price / Free Cash Flow:=-4.64
Revenue (TTM):=$938,000,000
Updating Change:=+0.1200 (+1.179%)

(ten)
Price / Book:=-0.79
% Change:=+1.58%
Prev. Close:=45.44
Profit Margin:=2.7%
Total Debt/Equity:=17.51:1
Current Ratio:=1.2:1
Short Interest:=3,711,341
Earnings (TTM):=$79,000,000
Price / Earnings:=36.35
Yield %:=null
Today's Low:=45.88
Today's Volume:=815K
Quick Ratio:=0.7:1
Today's High:=46.49
6 Month:=+3.49 (8.18%)
1 Month:=+6.72 (17.04%)
Today's Open:=45.91
Shares Outstanding:=60,457,773
Bid (Size):=45.31 (500)
Updating Price:= 46.16 USD
Price / Sales:=105.54
3 Month:=+2.73 (6.29%)
1 Year:=+26.49 (134.67%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=50,846,901
Market Cap:=3B
YTD:=+5.00 (12.15%)
Change:=+0.72
Volume:=815,319
Gross Margin:=17.1%
52 Week Low:=19.29
Ask (Size):=46.79 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.81
Price:=46.16
Price / Free Cash Flow:=0.43
Revenue (TTM):=$6,381,000,000
Updating Change:=+0.7200 (+1.585%)

(ter)
Price / Book:=6
% Change:=+2.57%
Prev. Close:=14.81
Profit Margin:=24.9%
Total Debt/Equity:=0.13:1
Current Ratio:=3.8:1
Short Interest:=21,605,414
Earnings (TTM):=$424,502,000
Price / Earnings:=8.534
Yield %:=null
Today's Low:=14.94
Today's Volume:=3M
Quick Ratio:=3.1:1
Today's High:=15.30
6 Month:=+1.48 (10.80%)
1 Month:=+0.36 (2.43%)
Today's Open:=14.99
Shares Outstanding:=185,438,574
Bid (Size):=15.18 (200)
Updating Price:= 15.19 USD
Price / Sales:=8.93
3 Month:=-3.21 (-17.45%)
1 Year:=+5.70 (60.06%)
EBITDA Margin:=32.2%
Annual Dividend:=null
Float:=184,687,463
Market Cap:=3B
YTD:=+1.15 (8.19%)
Change:=+0.38
Volume:=2,774,846
Gross Margin:=58.1%
52 Week Low:=8.840
Ask (Size):=15.35 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.19
Price:=15.19
Price / Free Cash Flow:=2.58
Revenue (TTM):=$1,656,188,000
Updating Change:=+0.3800 (+2.566%)

(teva)
Price / Book:=1.3
% Change:=+0.71%
Prev. Close:=48.99
Profit Margin:=22.0%
Total Debt/Equity:=0.29:1
Current Ratio:=1.4:1
Short Interest:=8,526,933
Earnings (TTM):=$3,379,000,000
Price / Earnings:=N/A
Yield %:=1.6
Today's Low:=49.08
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=49.44
6 Month:=-3.18 (-6.05%)
1 Month:=-0.61 (-1.22%)
Today's Open:=49.14
Shares Outstanding:=892,000,000
Bid (Size):=49.33 (600)
Updating Price:= 49.34 USD
Price / Sales:=18.55
3 Month:=-1.47 (-2.89%)
1 Year:=-3.81 (-7.17%)
EBITDA Margin:=33.6%
Annual Dividend:=0.8
Float:=N/A
Market Cap:=44B
YTD:=-2.79 (-5.35%)
Change:=+0.35
Volume:=3,294,206
Gross Margin:=63.3%
52 Week Low:=44.86
Ask (Size):=49.34 (5800)
Latest Dividend:=0.8 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=57.08
Price:=49.34
Price / Free Cash Flow:=-3.43
Revenue (TTM):=$16,548,000,000
Updating Change:=+0.3500 (+0.7144%)

(tfx)
Price / Book:=-12.71
% Change:=-0.19%
Prev. Close:=62.81
Profit Margin:=6.9%
Total Debt/Equity:=0.45:1
Current Ratio:=2.7:1
Short Interest:=1,303,759
Earnings (TTM):=$242,691,000
Price / Earnings:=23.75
Yield %:=2.2
Today's Low:=62.63
Today's Volume:=175K
Quick Ratio:=1.5:1
Today's High:=63.31
6 Month:=+8.81 (16.35%)
1 Month:=+4.14 (7.07%)
Today's Open:=63.18
Shares Outstanding:=40,278,041
Bid (Size):=62.58 (200)
Updating Price:= 62.69 USD
Price / Sales:=43.92
3 Month:=+3.89 (6.62%)
1 Year:=+8.72 (16.16%)
EBITDA Margin:=20.5%
Annual Dividend:=1.36
Float:=39,996,161
Market Cap:=3B
YTD:=+8.88 (16.50%)
Change:=-0.12
Volume:=174,693
Gross Margin:=49.5%
52 Week Low:=47.92
Ask (Size):=62.83 (100)
Latest Dividend:=1.36 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=64.05
Price:=62.69
Price / Free Cash Flow:=8.99
Revenue (TTM):=$1,769,164,000
Updating Change:=-0.1200 (-0.1911%)

(tg)
Price / Book:=10.06
% Change:=+1.90%
Prev. Close:=18.99
Profit Margin:=5.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=722,248
Earnings (TTM):=$27,913,000
Price / Earnings:=22.24
Yield %:=1
Today's Low:=19.11
Today's Volume:=50K
Quick Ratio:=2:1
Today's High:=19.55
6 Month:=+0.18 (0.94%)
1 Month:=+1.30 (7.20%)
Today's Open:=19.23
Shares Outstanding:=32,003,590
Bid (Size):=18.43 (200)
Updating Price:= 19.35 USD
Price / Sales:=23.62
3 Month:=-3.22 (-14.27%)
1 Year:=+3.51 (22.16%)
EBITDA Margin:=11.3%
Annual Dividend:=0.18
Float:=27,508,992
Market Cap:=619M
YTD:=-0.03 (-0.15%)
Change:=+0.36
Volume:=50,493
Gross Margin:=24.1%
52 Week Low:=15.74
Ask (Size):=19.85 (200)
Latest Dividend:=0.18 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=19.35
Price / Free Cash Flow:=0.71
Revenue (TTM):=$756,078,000
Updating Change:=+0.3600 (+1.896%)

(tgh)
Price / Book:=11.43
% Change:=+1.00%
Prev. Close:=30.90
Profit Margin:=51.1%
Total Debt/Equity:=1.63:1
Current Ratio:=0.9:1
Short Interest:=435,491
Earnings (TTM):=$132,982,000
Price / Earnings:=N/A
Yield %:=3.9
Today's Low:=31.03
Today's Volume:=84K
Quick Ratio:=0.8:1
Today's High:=31.60
6 Month:=+2.15 (7.40%)
1 Month:=+2.19 (7.55%)
Today's Open:=31.27
Shares Outstanding:=48,318,058
Bid (Size):=31.06 (100)
Updating Price:= 31.21 USD
Price / Sales:=6.25
3 Month:=-6.14 (-16.44%)
1 Year:=+7.60 (32.19%)
EBITDA Margin:=76.2%
Annual Dividend:=1.24
Float:=12,580,353
Market Cap:=2B
YTD:=+2.72 (9.55%)
Change:=+0.31
Volume:=84,176
Gross Margin:=86.9%
52 Week Low:=23.34
Ask (Size):=31.30 (100)
Latest Dividend:=1.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=37.87
Price:=31.21
Price / Free Cash Flow:=-8.27
Revenue (TTM):=$305,169,000
Updating Change:=+0.3100 (+1.003%)

(tgi)
Price / Book:=-31.53
% Change:=+2.24%
Prev. Close:=101.29
Profit Margin:=8.1%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=1,988,988
Earnings (TTM):=$149,899,000
Price / Earnings:=16.13
Yield %:=0.2
Today's Low:=101.73
Today's Volume:=336K
Quick Ratio:=0.4:1
Today's High:=103.80
6 Month:=+11.09 (11.99%)
1 Month:=+11.83 (12.90%)
Today's Open:=102.40
Shares Outstanding:=24,518,500
Bid (Size):=98.14 (400)
Updating Price:= 103.56 USD
Price / Sales:=118.5
3 Month:=+15.88 (18.11%)
1 Year:=+39.28 (61.11%)
EBITDA Margin:=14.1%
Annual Dividend:=0.16
Float:=19,164,635
Market Cap:=3B
YTD:=+14.15 (15.83%)
Change:=+2.27
Volume:=336,445
Gross Margin:=22.3%
52 Week Low:=63.69
Ask (Size):=105.45 (400)
Latest Dividend:=0.16 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=101.56
Price:=103.56
Price / Free Cash Flow:=-12.2
Revenue (TTM):=$2,905,348,000
Updating Change:=+2.270 (+2.241%)

(thff)
Price / Book:=24.61
% Change:=+0.33%
Prev. Close:=33.80
Profit Margin:=29.1%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=344,435
Earnings (TTM):=$31,161,000
Price / Earnings:=14.25
Yield %:=2.8
Today's Low:=33.59
Today's Volume:=35K
Quick Ratio:=0:1
Today's High:=33.95
6 Month:=-0.39 (-1.14%)
1 Month:=+2.87 (9.25%)
Today's Open:=33.88
Shares Outstanding:=13,151,630
Bid (Size):=33.84 (1000)
Updating Price:= 33.91 USD
Price / Sales:=11.86
3 Month:=+0.11 (0.33%)
1 Year:=+8.47 (33.29%)
EBITDA Margin:=43.1%
Annual Dividend:=0.94
Float:=11,797,694
Market Cap:=446M
YTD:=-1.23 (-3.50%)
Change:=+0.11
Volume:=35,288
Gross Margin:=N/A
52 Week Low:=25.12
Ask (Size):=33.94 (700)
Latest Dividend:=0.94 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.10
Price:=33.91
Price / Free Cash Flow:=3.08
Revenue (TTM):=$155,928,000
Updating Change:=+0.1100 (+0.3254%)

(thmd)
Price / Book:=
% Change:=0.00%
Prev. Close:=14.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=228,277
Earnings (TTM):=
Price / Earnings:=26.77
Yield %:=null
Today's Low:=14.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=14.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,556,813
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+4.50 (42.90%)
EBITDA Margin:=
Annual Dividend:=null
Float:=8,708,271
Market Cap:=203M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.33
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.26
Price:=14.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tho)
Price / Book:=7.71
% Change:=+1.07%
Prev. Close:=28.97
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=5,759,185
Earnings (TTM):=$109,984,000
Price / Earnings:=14.42
Yield %:=1.4
Today's Low:=28.95
Today's Volume:=414K
Quick Ratio:=1.1:1
Today's High:=29.41
6 Month:=-4.59 (-13.55%)
1 Month:=-1.56 (-5.06%)
Today's Open:=29.19
Shares Outstanding:=55,840,010
Bid (Size):=29.20 (300)
Updating Price:= 29.28 USD
Price / Sales:=47.43
3 Month:=-4.56 (-13.48%)
1 Year:=+3.57 (13.89%)
EBITDA Margin:=6.3%
Annual Dividend:=0.4
Float:=34,045,759
Market Cap:=2B
YTD:=-4.68 (-13.78%)
Change:=+0.31
Volume:=414,104
Gross Margin:=12.9%
52 Week Low:=22.50
Ask (Size):=29.28 (300)
Latest Dividend:=0.4 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=39.12
Price:=29.28
Price / Free Cash Flow:=-1.8
Revenue (TTM):=$2,648,758,000
Updating Change:=+0.3100 (+1.070%)

(thrx)
Price / Book:=-0.33
% Change:=+4.01%
Prev. Close:=23.46
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=9:1
Short Interest:=5,979,357
Earnings (TTM):=-$83,994,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.51
Today's Volume:=280K
Quick Ratio:=8.8:1
Today's High:=24.50
6 Month:=-0.74 (-2.94%)
1 Month:=+1.38 (5.99%)
Today's Open:=23.66
Shares Outstanding:=74,693,843
Bid (Size):=24.38 (1300)
Updating Price:= 24.40 USD
Price / Sales:=0.3
3 Month:=-1.33 (-5.17%)
1 Year:=+12.57 (106.26%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,578,775
Market Cap:=2B
YTD:=-0.67 (-2.67%)
Change:=+0.94
Volume:=279,669
Gross Margin:=N/A
52 Week Low:=11.74
Ask (Size):=24.40 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=24.40
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$24,839,000
Updating Change:=+0.9400 (+4.007%)

(tie)
Price / Book:=6.96
% Change:=+1.92%
Prev. Close:=18.23
Profit Margin:=16.0%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=7,814,631
Earnings (TTM):=$92,900,000
Price / Earnings:=35.73
Yield %:=1.6
Today's Low:=18.43
Today's Volume:=1M
Quick Ratio:=3:1
Today's High:=18.70
6 Month:=+1.89 (11.32%)
1 Month:=+1.38 (8.02%)
Today's Open:=18.46
Shares Outstanding:=180,174,253
Bid (Size):=18.46 (400)
Updating Price:= 18.58 USD
Price / Sales:=4.95
3 Month:=-0.37 (-1.95%)
1 Year:=+0.98 (5.57%)
EBITDA Margin:=20.5%
Annual Dividend:=0.3
Float:=85,381,755
Market Cap:=3B
YTD:=+1.40 (8.15%)
Change:=+0.35
Volume:=1,376,228
Gross Margin:=27.0%
52 Week Low:=16.03
Ask (Size):=18.59 (100)
Latest Dividend:=0.3 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=22.93
Price:=18.58
Price / Free Cash Flow:=0.18
Revenue (TTM):=$891,600,000
Updating Change:=+0.3500 (+1.920%)

(tif)
Price / Book:=17.84
% Change:=+1.99%
Prev. Close:=81.43
Profit Margin:=18.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.8:1
Short Interest:=6,642,794
Earnings (TTM):=$385,041,000
Price / Earnings:=27.68
Yield %:=1.5
Today's Low:=81.79
Today's Volume:=3M
Quick Ratio:=2:1
Today's High:=84.49
6 Month:=+22.44 (37.02%)
1 Month:=+10.32 (14.19%)
Today's Open:=82.08
Shares Outstanding:=127,713,000
Bid (Size):=83.06 (100)
Updating Price:= 83.05 USD
Price / Sales:=25.16
3 Month:=+19.81 (31.33%)
1 Year:=+46.76 (128.85%)
EBITDA Margin:=23.8%
Annual Dividend:=1.16
Float:=120,693,074
Market Cap:=11B
YTD:=+20.78 (33.37%)
Change:=+1.62
Volume:=3,127,619
Gross Margin:=63.5%
52 Week Low:=35.81
Ask (Size):=83.48 (100)
Latest Dividend:=1.16 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=81.97
Price:=83.05
Price / Free Cash Flow:=0.52
Revenue (TTM):=$3,212,722,000
Updating Change:=+1.620 (+1.989%)

(tiny)
Price / Book:=4.73
% Change:=+3.56%
Prev. Close:=5.340
Profit Margin:=40.8%
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=1,183,101
Earnings (TTM):=$7,772,960
Price / Earnings:=22.12
Yield %:=null
Today's Low:=5.370
Today's Volume:=212K
Quick Ratio:=0:1
Today's High:=5.560
6 Month:=+1.23 (28.60%)
1 Month:=+0.12 (2.22%)
Today's Open:=5.390
Shares Outstanding:=31,000,601
Bid (Size):=5.520 (3400)
Updating Price:= 5.530 USD
Price / Sales:=0.61
3 Month:=+0.12 (2.22%)
1 Year:=+1.53 (38.25%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=30,520,121
Market Cap:=171M
YTD:=+1.15 (26.26%)
Change:=+0.19
Volume:=211,678
Gross Margin:=N/A
52 Week Low:=3.700
Ask (Size):=5.530 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.300
Price:=5.530
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$19,059,199
Updating Change:=+0.1900 (+3.558%)

(tisi)
Price / Book:=4.33
% Change:=+2.71%
Prev. Close:=24.74
Profit Margin:=6.8%
Total Debt/Equity:=0.37:1
Current Ratio:=3.6:1
Short Interest:=713,627
Earnings (TTM):=$21,500,000
Price / Earnings:=23.31
Yield %:=null
Today's Low:=24.66
Today's Volume:=33K
Quick Ratio:=3:1
Today's High:=25.64
6 Month:=+0.90 (3.67%)
1 Month:=+4.61 (22.16%)
Today's Open:=24.96
Shares Outstanding:=19,467,669
Bid (Size):=25.37 (500)
Updating Price:= 25.41 USD
Price / Sales:=24.24
3 Month:=-1.15 (-4.33%)
1 Year:=+12.56 (97.74%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=17,965,484
Market Cap:=495M
YTD:=+1.21 (5.00%)
Change:=+0.67
Volume:=32,513
Gross Margin:=33.7%
52 Week Low:=12.75
Ask (Size):=25.41 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.71
Price:=25.41
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$471,990,000
Updating Change:=+0.6700 (+2.708%)

(tjx)
Price / Book:=7.62
% Change:=+2.23%
Prev. Close:=53.79
Profit Margin:=9.3%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=10,149,699
Earnings (TTM):=$1,277,658,000
Price / Earnings:=17.35
Yield %:=1.4
Today's Low:=54.72
Today's Volume:=4M
Quick Ratio:=0.5:1
Today's High:=55.80
6 Month:=+11.41 (26.18%)
1 Month:=+4.68 (9.30%)
Today's Open:=55.06
Shares Outstanding:=386,107,203
Bid (Size):=55.01 (100)
Updating Price:= 54.99 USD
Price / Sales:=57.36
3 Month:=+4.02 (7.89%)
1 Year:=+12.57 (29.63%)
EBITDA Margin:=11.4%
Annual Dividend:=0.76
Float:=344,412,165
Market Cap:=21B
YTD:=+10.60 (23.88%)
Change:=+1.20
Volume:=4,187,212
Gross Margin:=28.8%
52 Week Low:=39.56
Ask (Size):=55.22 (200)
Latest Dividend:=0.76 (2011-08-09)
Average Volume (3 Mo):=0
52 Week High:=54.94
Price:=54.99
Price / Free Cash Flow:=1.47
Revenue (TTM):=$22,145,948,000
Updating Change:=+1.200 (+2.231%)

(tklc)
Price / Book:=5.46
% Change:=+2.45%
Prev. Close:=8.990
Profit Margin:=-7.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,498,771
Earnings (TTM):=-$14,705,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.070
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=9.320
6 Month:=-2.80 (-23.31%)
1 Month:=+0.63 (7.34%)
Today's Open:=9.100
Shares Outstanding:=68,983,245
Bid (Size):=9.210 (2500)
Updating Price:= 9.210 USD
Price / Sales:=6.03
3 Month:=+1.09 (13.42%)
1 Year:=-3.39 (-26.90%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=54,243,183
Market Cap:=635M
YTD:=-2.70 (-22.67%)
Change:=+0.22
Volume:=1,556,212
Gross Margin:=66.2%
52 Week Low:=7.210
Ask (Size):=9.220 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.55
Price:=9.210
Price / Free Cash Flow:=-2.19
Revenue (TTM):=$415,731,000
Updating Change:=+0.2200 (+2.447%)

(tkr)
Price / Book:=17.31
% Change:=+0.75%
Prev. Close:=52.10
Profit Margin:=11.4%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=716,059
Earnings (TTM):=$361,700,000
Price / Earnings:=14.70
Yield %:=1.5
Today's Low:=52.26
Today's Volume:=712K
Quick Ratio:=1.8:1
Today's High:=52.86
6 Month:=+3.06 (6.19%)
1 Month:=+3.20 (6.49%)
Today's Open:=52.76
Shares Outstanding:=97,906,557
Bid (Size):=52.33 (300)
Updating Price:= 52.49 USD
Price / Sales:=44.9
3 Month:=-0.83 (-1.56%)
1 Year:=+27.32 (108.54%)
EBITDA Margin:=16.8%
Annual Dividend:=0.8
Float:=76,287,236
Market Cap:=5B
YTD:=+4.76 (9.97%)
Change:=+0.39
Volume:=711,786
Gross Margin:=30.1%
52 Week Low:=24.88
Ask (Size):=52.49 (100)
Latest Dividend:=0.8 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=57.83
Price:=52.49
Price / Free Cash Flow:=-0.77
Revenue (TTM):=$4,395,900,000
Updating Change:=+0.3900 (+0.7486%)

(tmp)
Price / Book:=21.6
% Change:=+0.76%
Prev. Close:=39.40
Profit Margin:=26.8%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=406,635
Earnings (TTM):=$34,187,000
Price / Earnings:=12.68
Yield %:=3.4
Today's Low:=39.40
Today's Volume:=12K
Quick Ratio:=0:1
Today's High:=39.89
6 Month:=-0.55 (-1.37%)
1 Month:=+3.07 (8.38%)
Today's Open:=39.50
Shares Outstanding:=10,882,620
Bid (Size):=39.40 (200)
Updating Price:= 39.70 USD
Price / Sales:=17.4
3 Month:=-2.11 (-5.05%)
1 Year:=+2.04 (5.42%)
EBITDA Margin:=43.0%
Annual Dividend:=1.36
Float:=7,661,648
Market Cap:=432M
YTD:=+0.54 (1.38%)
Change:=+0.30
Volume:=12,413
Gross Margin:=N/A
52 Week Low:=35.93
Ask (Size):=39.98 (200)
Latest Dividend:=1.36 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=39.70
Price / Free Cash Flow:=3.31
Revenue (TTM):=$189,393,000
Updating Change:=+0.3000 (+0.7614%)

(tmrk)
Price / Book:=
% Change:=0.00%
Prev. Close:=18.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,356,086
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=18.99
6 Month:=+6.30 (49.65%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=67,403,482
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Price / Sales:=
3 Month:=-0.01 (-0.05%)
1 Year:=+11.56 (155.59%)
EBITDA Margin:=
Annual Dividend:=null
Float:=49,165,095
Market Cap:=1B
YTD:=+6.04 (46.64%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=7.390
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.02
Price:=18.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tnc)
Price / Book:=9.32
% Change:=+1.61%
Prev. Close:=41.06
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=2.4:1
Short Interest:=644,651
Earnings (TTM):=$36,579,000
Price / Earnings:=23.18
Yield %:=1.7
Today's Low:=40.88
Today's Volume:=52K
Quick Ratio:=1.6:1
Today's High:=41.92
6 Month:=+3.79 (9.99%)
1 Month:=+6.66 (19.00%)
Today's Open:=41.39
Shares Outstanding:=19,142,889
Bid (Size):=41.60 (300)
Updating Price:= 41.72 USD
Price / Sales:=36.05
3 Month:=+0.28 (0.68%)
1 Year:=+10.41 (33.25%)
EBITDA Margin:=8.7%
Annual Dividend:=0.68
Float:=14,850,293
Market Cap:=799M
YTD:=+3.31 (8.62%)
Change:=+0.66
Volume:=51,567
Gross Margin:=45.4%
52 Week Low:=28.11
Ask (Size):=41.86 (300)
Latest Dividend:=0.68 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.84
Price:=41.72
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$690,153,000
Updating Change:=+0.6600 (+1.607%)

(tnk)
Price / Book:=8.56
% Change:=+0.22%
Prev. Close:=9.200
Profit Margin:=12.6%
Total Debt/Equity:=0.65:1
Current Ratio:=1.7:1
Short Interest:=2,680,096
Earnings (TTM):=$17,242,000
Price / Earnings:=N/A
Yield %:=10.7
Today's Low:=9.195
Today's Volume:=312K
Quick Ratio:=1.6:1
Today's High:=9.300
6 Month:=-3.23 (-25.94%)
1 Month:=+0.19 (2.10%)
Today's Open:=9.290
Shares Outstanding:=N/A
Bid (Size):=9.160 (400)
Updating Price:= 9.220 USD
Price / Sales:=2.21
3 Month:=-1.41 (-13.26%)
1 Year:=-1.47 (-13.75%)
EBITDA Margin:=61.0%
Annual Dividend:=1
Float:=30,649,805
Market Cap:=N/A
YTD:=-3.12 (-25.28%)
Change:=+0.02
Volume:=311,654
Gross Margin:=68.4%
52 Week Low:=8.420
Ask (Size):=9.210 (200)
Latest Dividend:=1 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=13.96
Price:=9.220
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$136,621,000
Updating Change:=+0.0200 (+0.2174%)

(tpgi)
Price / Book:=3.9
% Change:=+1.52%
Prev. Close:=3.290
Profit Margin:=-18.4%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=1,021,905
Earnings (TTM):=-$12,336,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.340
Today's Volume:=44K
Quick Ratio:=0:1
Today's High:=3.370
6 Month:=-0.84 (-20.10%)
1 Month:=+0.10 (3.09%)
Today's Open:=3.350
Shares Outstanding:=37,094,995
Bid (Size):=3.350 (2000)
Updating Price:= 3.340 USD
Price / Sales:=2.54
3 Month:=-0.16 (-4.57%)
1 Year:=+0.76 (29.46%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=19,423,584
Market Cap:=124M
YTD:=-0.88 (-20.85%)
Change:=+0.05
Volume:=44,087
Gross Margin:=N/A
52 Week Low:=2.510
Ask (Size):=3.370 (3000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.600
Price:=3.340
Price / Free Cash Flow:=0.11
Revenue (TTM):=$94,247,000
Updating Change:=+0.0500 (+1.520%)

(trad)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.740
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,317,056
Earnings (TTM):=
Price / Earnings:=38.96
Yield %:=null
Today's Low:=9.740
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.740
6 Month:=+2.78 (39.94%)
1 Month:=+0.02 (0.21%)
Today's Open:=-
Shares Outstanding:=40,138,397
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Price / Sales:=
3 Month:=+2.71 (38.55%)
1 Year:=+3.14 (47.58%)
EBITDA Margin:=
Annual Dividend:=null
Float:=28,928,895
Market Cap:=391M
YTD:=+2.99 (44.30%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.220
Ask (Size):=9.750 (15000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=9.740
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(trak)
Price / Book:=2.28
% Change:=+2.84%
Prev. Close:=23.91
Profit Margin:=2.1%
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=1,559,714
Earnings (TTM):=-$654,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=24.09
Today's Volume:=153K
Quick Ratio:=1.9:1
Today's High:=24.65
6 Month:=+4.31 (21.25%)
1 Month:=+3.40 (16.05%)
Today's Open:=24.09
Shares Outstanding:=41,114,789
Bid (Size):=24.57 (200)
Updating Price:= 24.59 USD
Price / Sales:=6.43
3 Month:=+1.56 (6.77%)
1 Year:=+9.01 (57.83%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=36,332,400
Market Cap:=1B
YTD:=+4.52 (22.52%)
Change:=+0.68
Volume:=153,376
Gross Margin:=63.3%
52 Week Low:=14.40
Ask (Size):=24.59 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=24.59
Price / Free Cash Flow:=-3.29
Revenue (TTM):=$264,232,000
Updating Change:=+0.6800 (+2.844%)

(trex)
Price / Book:=6.49
% Change:=+0.52%
Prev. Close:=25.19
Profit Margin:=-1.0%
Total Debt/Equity:=0.78:1
Current Ratio:=0.9:1
Short Interest:=2,906,054
Earnings (TTM):=-$367,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=25.25
Today's Volume:=88K
Quick Ratio:=0.5:1
Today's High:=25.97
6 Month:=+0.03 (0.12%)
1 Month:=-1.49 (-5.56%)
Today's Open:=25.45
Shares Outstanding:=15,563,593
Bid (Size):=25.28 (100)
Updating Price:= 25.32 USD
Price / Sales:=20.58
3 Month:=-7.84 (-23.64%)
1 Year:=+4.75 (23.09%)
EBITDA Margin:=12.8%
Annual Dividend:=null
Float:=15,089,710
Market Cap:=394M
YTD:=+1.36 (5.68%)
Change:=+0.13
Volume:=87,911
Gross Margin:=33.8%
52 Week Low:=16.38
Ask (Size):=25.29 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.00
Price:=25.32
Price / Free Cash Flow:=2.47
Revenue (TTM):=$320,356,000
Updating Change:=+0.1300 (+0.5161%)

(trmk)
Price / Book:=12.5
% Change:=+1.14%
Prev. Close:=23.73
Profit Margin:=25.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=5,001,685
Earnings (TTM):=$101,194,000
Price / Earnings:=15.29
Yield %:=3.9
Today's Low:=23.78
Today's Volume:=281K
Quick Ratio:=0:1
Today's High:=24.05
6 Month:=-1.50 (-5.88%)
1 Month:=+0.90 (3.90%)
Today's Open:=23.89
Shares Outstanding:=63,991,264
Bid (Size):=23.99 (1600)
Updating Price:= 24.00 USD
Price / Sales:=8.86
3 Month:=+0.21 (0.88%)
1 Year:=+3.85 (19.11%)
EBITDA Margin:=34.5%
Annual Dividend:=0.92
Float:=63,749,028
Market Cap:=2B
YTD:=-0.84 (-3.38%)
Change:=+0.27
Volume:=281,449
Gross Margin:=N/A
52 Week Low:=18.83
Ask (Size):=24.00 (6700)
Latest Dividend:=0.92 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=24.00
Price / Free Cash Flow:=2.15
Revenue (TTM):=$566,992,000
Updating Change:=+0.2700 (+1.138%)

(trow)
Price / Book:=10.74
% Change:=+1.43%
Prev. Close:=61.00
Profit Margin:=35.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,128,233
Earnings (TTM):=$713,800,000
Price / Earnings:=23.17
Yield %:=2
Today's Low:=61.52
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=62.25
6 Month:=-2.41 (-3.75%)
1 Month:=+3.83 (6.60%)
Today's Open:=61.75
Shares Outstanding:=259,750,308
Bid (Size):=61.85 (100)
Updating Price:= 61.87 USD
Price / Sales:=12.37
3 Month:=-5.48 (-8.14%)
1 Year:=+18.09 (41.32%)
EBITDA Margin:=56.9%
Annual Dividend:=1.24
Float:=250,606,779
Market Cap:=16B
YTD:=-2.67 (-4.14%)
Change:=+0.87
Volume:=1,457,986
Gross Margin:=N/A
52 Week Low:=43.18
Ask (Size):=61.87 (3900)
Latest Dividend:=1.24 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=71.29
Price:=61.87
Price / Free Cash Flow:=1.61
Revenue (TTM):=$3,212,200,000
Updating Change:=+0.8700 (+1.426%)

(trv)
Price / Book:=50.92
% Change:=+0.49%
Prev. Close:=58.61
Profit Margin:=17.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=10,917,394
Earnings (TTM):=$3,408,000,000
Price / Earnings:=8.046
Yield %:=2.8
Today's Low:=58.57
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=59.36
6 Month:=+3.33 (5.99%)
1 Month:=-2.16 (-3.54%)
Today's Open:=59.01
Shares Outstanding:=418,872,308
Bid (Size):=58.90 (4300)
Updating Price:= 58.90 USD
Price / Sales:=60.33
3 Month:=-0.23 (-0.39%)
1 Year:=+10.32 (21.24%)
EBITDA Margin:=19.0%
Annual Dividend:=1.64
Float:=420,368,504
Market Cap:=25B
YTD:=+3.19 (5.73%)
Change:=+0.29
Volume:=2,820,678
Gross Margin:=N/A
52 Week Low:=48.17
Ask (Size):=58.91 (1100)
Latest Dividend:=1.64 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.17
Price:=58.90
Price / Free Cash Flow:=5.96
Revenue (TTM):=$25,271,000,000
Updating Change:=+0.2900 (+0.4948%)

(tsn)
Price / Book:=9.47
% Change:=-1.09%
Prev. Close:=19.24
Profit Margin:=4.6%
Total Debt/Equity:=0.44:1
Current Ratio:=2:1
Short Interest:=18,443,717
Earnings (TTM):=$907,000,000
Price / Earnings:=7.864
Yield %:=0.8
Today's Low:=19.03
Today's Volume:=6M
Quick Ratio:=0.8:1
Today's High:=19.43
6 Month:=+2.78 (17.11%)
1 Month:=+1.50 (8.56%)
Today's Open:=19.36
Shares Outstanding:=309,491,077
Bid (Size):=19.03 (3900)
Updating Price:= 19.03 USD
Price / Sales:=80.35
3 Month:=+0.13 (0.69%)
1 Year:=+2.50 (15.12%)
EBITDA Margin:=7.3%
Annual Dividend:=0.16
Float:=299,005,682
Market Cap:=6B
YTD:=+1.81 (10.51%)
Change:=-0.21
Volume:=5,620,366
Gross Margin:=10.5%
52 Week Low:=14.59
Ask (Size):=19.04 (600)
Latest Dividend:=0.16 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=19.03
Price / Free Cash Flow:=1.38
Revenue (TTM):=$30,494,000,000
Updating Change:=-0.2100 (-1.091%)

(tsra)
Price / Book:=10.77
% Change:=-5.36%
Prev. Close:=17.16
Profit Margin:=33.5%
Total Debt/Equity:=0:1
Current Ratio:=19.6:1
Short Interest:=1,587,621
Earnings (TTM):=$58,731,000
Price / Earnings:=13.88
Yield %:=null
Today's Low:=15.75
Today's Volume:=2M
Quick Ratio:=19:1
Today's High:=16.69
6 Month:=-5.46 (-25.16%)
1 Month:=+0.11 (0.68%)
Today's Open:=16.04
Shares Outstanding:=51,117,822
Bid (Size):=16.22 (2600)
Updating Price:= 16.24 USD
Price / Sales:=5.96
3 Month:=-1.46 (-8.25%)
1 Year:=+0.87 (5.66%)
EBITDA Margin:=50.4%
Annual Dividend:=null
Float:=44,001,638
Market Cap:=830M
YTD:=-5.91 (-26.68%)
Change:=-0.92
Volume:=1,720,992
Gross Margin:=N/A
52 Week Low:=14.96
Ask (Size):=16.23 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.18
Price:=16.24
Price / Free Cash Flow:=1.08
Revenue (TTM):=$304,904,000
Updating Change:=-0.9200 (-5.361%)

(ttec)
Price / Book:=6.55
% Change:=+2.27%
Prev. Close:=21.57
Profit Margin:=7.6%
Total Debt/Equity:=0.19:1
Current Ratio:=3:1
Short Interest:=990,796
Earnings (TTM):=$47,060,000
Price / Earnings:=27.92
Yield %:=null
Today's Low:=21.60
Today's Volume:=129K
Quick Ratio:=2.7:1
Today's High:=22.29
6 Month:=+1.87 (9.26%)
1 Month:=+3.73 (20.35%)
Today's Open:=21.71
Shares Outstanding:=56,731,554
Bid (Size):=22.06 (200)
Updating Price:= 22.06 USD
Price / Sales:=19.47
3 Month:=+2.71 (14.01%)
1 Year:=+9.63 (77.47%)
EBITDA Margin:=13.1%
Annual Dividend:=null
Float:=25,528,806
Market Cap:=1B
YTD:=+1.47 (7.14%)
Change:=+0.49
Volume:=128,563
Gross Margin:=28.6%
52 Week Low:=12.17
Ask (Size):=22.07 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.46
Price:=22.06
Price / Free Cash Flow:=1.18
Revenue (TTM):=$1,104,359,000
Updating Change:=+0.4900 (+2.272%)

(ttek)
Price / Book:=2.94
% Change:=+1.17%
Prev. Close:=23.00
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.7:1
Short Interest:=2,305,629
Earnings (TTM):=$83,581,000
Price / Earnings:=17.24
Yield %:=null
Today's Low:=23.05
Today's Volume:=179K
Quick Ratio:=1.6:1
Today's High:=23.37
6 Month:=-1.40 (-5.67%)
1 Month:=+1.00 (4.49%)
Today's Open:=23.10
Shares Outstanding:=62,343,081
Bid (Size):=23.27 (1100)
Updating Price:= 23.27 USD
Price / Sales:=38.71
3 Month:=-1.74 (-6.96%)
1 Year:=+4.42 (23.45%)
EBITDA Margin:=7.4%
Annual Dividend:=null
Float:=61,329,710
Market Cap:=1B
YTD:=-1.79 (-7.14%)
Change:=+0.27
Volume:=179,115
Gross Margin:=14.5%
52 Week Low:=18.00
Ask (Size):=23.28 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=23.27
Price / Free Cash Flow:=-2.68
Revenue (TTM):=$2,413,437,000
Updating Change:=+0.2700 (+1.174%)

(tti)
Price / Book:=5.26
% Change:=+4.05%
Prev. Close:=12.60
Profit Margin:=-9.7%
Total Debt/Equity:=0.59:1
Current Ratio:=1.8:1
Short Interest:=2,983,687
Earnings (TTM):=-$51,660,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.67
Today's Volume:=480K
Quick Ratio:=1:1
Today's High:=13.15
6 Month:=+1.76 (15.51%)
1 Month:=+0.66 (5.30%)
Today's Open:=12.82
Shares Outstanding:=76,820,730
Bid (Size):=12.64 (300)
Updating Price:= 13.11 USD
Price / Sales:=11.58
3 Month:=-2.50 (-16.02%)
1 Year:=+4.92 (60.07%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=63,320,074
Market Cap:=1B
YTD:=+1.24 (10.45%)
Change:=+0.51
Volume:=480,067
Gross Margin:=20.3%
52 Week Low:=8.000
Ask (Size):=13.24 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.00
Price:=13.11
Price / Free Cash Flow:=0.1
Revenue (TTM):=$889,330,000
Updating Change:=+0.5100 (+4.048%)

(tues)
Price / Book:=6.05
% Change:=+3.84%
Prev. Close:=4.690
Profit Margin:=2.4%
Total Debt/Equity:=0.05:1
Current Ratio:=2.9:1
Short Interest:=1,814,033
Earnings (TTM):=$12,276,000
Price / Earnings:=16.79
Yield %:=null
Today's Low:=4.710
Today's Volume:=194K
Quick Ratio:=0.1:1
Today's High:=4.910
6 Month:=-0.49 (-9.14%)
1 Month:=+0.37 (8.22%)
Today's Open:=4.730
Shares Outstanding:=43,101,635
Bid (Size):=4.860 (8100)
Updating Price:= 4.870 USD
Price / Sales:=19.19
3 Month:=+0.01 (0.21%)
1 Year:=+1.34 (37.96%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=36,817,940
Market Cap:=210M
YTD:=-0.41 (-7.77%)
Change:=+0.18
Volume:=194,443
Gross Margin:=40.4%
52 Week Low:=3.510
Ask (Size):=4.870 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.930
Price:=4.870
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$827,167,000
Updating Change:=+0.1800 (+3.838%)

(tvl)
Price / Book:=-11.63
% Change:=-0.63%
Prev. Close:=4.800
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,237,201
Earnings (TTM):=$34,583,000
Price / Earnings:=7.571
Yield %:=null
Today's Low:=4.700
Today's Volume:=163K
Quick Ratio:=1.4:1
Today's High:=4.870
6 Month:=-0.52 (-9.83%)
1 Month:=+0.43 (9.91%)
Today's Open:=4.860
Shares Outstanding:=31,706,406
Bid (Size):=4.730 (100)
Updating Price:= 4.770 USD
Price / Sales:=7.62
3 Month:=-1.44 (-23.19%)
1 Year:=-0.07 (-1.45%)
EBITDA Margin:=39.5%
Annual Dividend:=null
Float:=25,352,107
Market Cap:=151M
YTD:=-0.53 (-10.00%)
Change:=-0.03
Volume:=163,201
Gross Margin:=71.3%
52 Week Low:=3.890
Ask (Size):=4.820 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.560
Price:=4.770
Price / Free Cash Flow:=1.34
Revenue (TTM):=$420,842,000
Updating Change:=-0.0300 (-0.6250%)

(tw)
Price / Book:=-3.91
% Change:=-0.74%
Prev. Close:=66.38
Profit Margin:=8.5%
Total Debt/Equity:=0.04:1
Current Ratio:=1.4:1
Short Interest:=429,331
Earnings (TTM):=$208,710,000
Price / Earnings:=22.64
Yield %:=0.5
Today's Low:=65.78
Today's Volume:=372K
Quick Ratio:=1.2:1
Today's High:=66.84
6 Month:=+12.81 (24.13%)
1 Month:=+4.90 (8.03%)
Today's Open:=66.84
Shares Outstanding:=54,416,217
Bid (Size):=62.74 (300)
Updating Price:= 65.89 USD
Price / Sales:=42.69
3 Month:=+9.06 (15.94%)
1 Year:=+27.06 (69.69%)
EBITDA Margin:=11.9%
Annual Dividend:=0.3
Float:=46,007,954
Market Cap:=4B
YTD:=+13.83 (26.57%)
Change:=-0.49
Volume:=371,826
Gross Margin:=87.9%
52 Week Low:=38.37
Ask (Size):=66.80 (200)
Latest Dividend:=0.3 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=66.55
Price:=65.89
Price / Free Cash Flow:=3.52
Revenue (TTM):=$3,158,093,000
Updating Change:=-0.4900 (-0.7382%)

(twin)
Price / Book:=8.04
% Change:=-0.12%
Prev. Close:=40.20
Profit Margin:=8.5%
Total Debt/Equity:=0.27:1
Current Ratio:=2.6:1
Short Interest:=297,740
Earnings (TTM):=$13,278,000
Price / Earnings:=34.32
Yield %:=0.8
Today's Low:=39.73
Today's Volume:=65K
Quick Ratio:=1:1
Today's High:=40.95
6 Month:=+12.51 (45.26%)
1 Month:=+8.22 (25.74%)
Today's Open:=40.89
Shares Outstanding:=11,355,894
Bid (Size):=40.09 (200)
Updating Price:= 40.15 USD
Price / Sales:=24.42
3 Month:=+7.91 (24.53%)
1 Year:=+29.27 (269.03%)
EBITDA Margin:=12.7%
Annual Dividend:=0.32
Float:=8,426,354
Market Cap:=456M
YTD:=+10.29 (34.46%)
Change:=-0.05
Volume:=65,291
Gross Margin:=36.2%
52 Week Low:=10.52
Ask (Size):=40.16 (500)
Latest Dividend:=0.32 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=41.70
Price:=40.15
Price / Free Cash Flow:=0.61
Revenue (TTM):=$277,340,000
Updating Change:=-0.0500 (-0.1244%)

(two)
Price / Book:=9.9
% Change:=-1.00%
Prev. Close:=11.01
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0.2:1
Short Interest:=3,015,920
Earnings (TTM):=$52,805,044
Price / Earnings:=6.337
Yield %:=14.7
Today's Low:=10.89
Today's Volume:=6M
Quick Ratio:=0.2:1
Today's High:=11.06
6 Month:=+1.28 (13.31%)
1 Month:=+0.31 (2.93%)
Today's Open:=11.06
Shares Outstanding:=69,257,344
Bid (Size):=10.83 (400)
Updating Price:= 10.90 USD
Price / Sales:=0.68
3 Month:=+0.45 (4.31%)
1 Year:=+2.72 (33.25%)
EBITDA Margin:=87.9%
Annual Dividend:=1.6
Float:=68,716,511
Market Cap:=755M
YTD:=+1.11 (11.34%)
Change:=-0.11
Volume:=5,981,527
Gross Margin:=98.8%
52 Week Low:=8.130
Ask (Size):=10.90 (100)
Latest Dividend:=1.6 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=11.51
Price:=10.90
Price / Free Cash Flow:=0.16
Revenue (TTM):=$46,834,399
Updating Change:=-0.1100 (-0.9991%)

(twx)
Price / Book:=-7.5
% Change:=+1.15%
Prev. Close:=36.64
Profit Margin:=13.9%
Total Debt/Equity:=0.51:1
Current Ratio:=1.5:1
Short Interest:=29,436,608
Earnings (TTM):=$2,499,000,000
Price / Earnings:=16.69
Yield %:=2.5
Today's Low:=36.87
Today's Volume:=6M
Quick Ratio:=1.1:1
Today's High:=37.26
6 Month:=+4.10 (12.44%)
1 Month:=+1.95 (5.55%)
Today's Open:=36.94
Shares Outstanding:=1,070,820,677
Bid (Size):=37.02 (300)
Updating Price:= 37.06 USD
Price / Sales:=25.45
3 Month:=+1.12 (3.12%)
1 Year:=+8.84 (31.33%)
EBITDA Margin:=49.1%
Annual Dividend:=0.94
Float:=1,081,465,877
Market Cap:=40B
YTD:=+4.89 (15.20%)
Change:=+0.42
Volume:=5,997,931
Gross Margin:=72.0%
52 Week Low:=27.99
Ask (Size):=37.21 (400)
Latest Dividend:=0.94 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=38.34
Price:=37.06
Price / Free Cash Flow:=0.88
Revenue (TTM):=$27,249,000,000
Updating Change:=+0.4200 (+1.146%)

(txn)
Price / Book:=8.08
% Change:=+1.86%
Prev. Close:=32.85
Profit Margin:=31.9%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=25,624,433
Earnings (TTM):=$3,236,000,000
Price / Earnings:=12.63
Yield %:=1.6
Today's Low:=32.93
Today's Volume:=10M
Quick Ratio:=2.5:1
Today's High:=33.60
6 Month:=+0.79 (2.42%)
1 Month:=+0.14 (0.42%)
Today's Open:=33.07
Shares Outstanding:=1,161,168,787
Bid (Size):=33.46 (7800)
Updating Price:= 33.46 USD
Price / Sales:=12.19
3 Month:=-1.23 (-3.55%)
1 Year:=+10.34 (44.72%)
EBITDA Margin:=37.3%
Annual Dividend:=0.52
Float:=1,168,505,752
Market Cap:=39B
YTD:=+0.96 (2.95%)
Change:=+0.61
Volume:=10,338,095
Gross Margin:=59.7%
52 Week Low:=22.93
Ask (Size):=33.46 (200)
Latest Dividend:=0.52 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=36.71
Price:=33.46
Price / Free Cash Flow:=1.43
Revenue (TTM):=$14,153,000,000
Updating Change:=+0.6100 (+1.857%)

(txt)
Price / Book:=5.09
% Change:=+3.67%
Prev. Close:=22.63
Profit Margin:=1.1%
Total Debt/Equity:=2:1
Current Ratio:=3.3:1
Short Interest:=20,139,941
Earnings (TTM):=$123,000,000
Price / Earnings:=78.20
Yield %:=0.3
Today's Low:=22.87
Today's Volume:=5M
Quick Ratio:=2.1:1
Today's High:=23.61
6 Month:=-0.29 (-1.22%)
1 Month:=+1.58 (7.22%)
Today's Open:=22.94
Shares Outstanding:=276,619,984
Bid (Size):=23.41 (300)
Updating Price:= 23.46 USD
Price / Sales:=39.02
3 Month:=-4.65 (-16.54%)
1 Year:=+7.18 (44.10%)
EBITDA Margin:=8.9%
Annual Dividend:=0.08
Float:=242,035,761
Market Cap:=6B
YTD:=-0.18 (-0.76%)
Change:=+0.83
Volume:=4,649,594
Gross Margin:=21.3%
52 Week Low:=16.02
Ask (Size):=23.55 (300)
Latest Dividend:=0.08 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=28.87
Price:=23.46
Price / Free Cash Flow:=2.66
Revenue (TTM):=$10,794,000,000
Updating Change:=+0.8300 (+3.668%)

(tyl)
Price / Book:=-0.48
% Change:=+0.85%
Prev. Close:=27.13
Profit Margin:=14.1%
Total Debt/Equity:=0.21:1
Current Ratio:=0.7:1
Short Interest:=2,591,170
Earnings (TTM):=$25,910,000
Price / Earnings:=36.97
Yield %:=null
Today's Low:=27.20
Today's Volume:=193K
Quick Ratio:=0.6:1
Today's High:=27.56
6 Month:=+6.90 (33.72%)
1 Month:=+2.58 (10.41%)
Today's Open:=27.37
Shares Outstanding:=32,041,000
Bid (Size):=27.31 (400)
Updating Price:= 27.36 USD
Price / Sales:=9.12
3 Month:=+3.15 (13.01%)
1 Year:=+12.27 (81.31%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=26,845,289
Market Cap:=877M
YTD:=+6.60 (31.79%)
Change:=+0.23
Volume:=192,892
Gross Margin:=47.4%
52 Week Low:=15.00
Ask (Size):=27.40 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.30
Price:=27.36
Price / Free Cash Flow:=1.1
Revenue (TTM):=$292,201,000
Updating Change:=+0.2300 (+0.8478%)

(ueic)
Price / Book:=10.02
% Change:=+2.26%
Prev. Close:=24.75
Profit Margin:=5.9%
Total Debt/Equity:=0.13:1
Current Ratio:=1.6:1
Short Interest:=916,700
Earnings (TTM):=$15,072,000
Price / Earnings:=23.88
Yield %:=null
Today's Low:=24.59
Today's Volume:=79K
Quick Ratio:=1:1
Today's High:=25.34
6 Month:=-3.71 (-12.78%)
1 Month:=+0.36 (1.44%)
Today's Open:=24.75
Shares Outstanding:=15,021,433
Bid (Size):=25.28 (1000)
Updating Price:= 25.31 USD
Price / Sales:=24.37
3 Month:=-3.78 (-12.99%)
1 Year:=+8.80 (53.30%)
EBITDA Margin:=8.7%
Annual Dividend:=null
Float:=14,690,649
Market Cap:=380M
YTD:=-3.06 (-10.79%)
Change:=+0.56
Volume:=78,847
Gross Margin:=32.8%
52 Week Low:=15.75
Ask (Size):=25.31 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.27
Price:=25.31
Price / Free Cash Flow:=-3.46
Revenue (TTM):=$366,116,000
Updating Change:=+0.5600 (+2.263%)

(ufcs)
Price / Book:=26.21
% Change:=+4.75%
Prev. Close:=17.05
Profit Margin:=7.0%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=723,139
Earnings (TTM):=$33,931,000
Price / Earnings:=13.95
Yield %:=3.4
Today's Low:=17.17
Today's Volume:=55K
Quick Ratio:=0:1
Today's High:=17.96
6 Month:=-4.67 (-20.73%)
1 Month:=-0.18 (-1.00%)
Today's Open:=17.23
Shares Outstanding:=26,196,882
Bid (Size):=17.85 (600)
Updating Price:= 17.86 USD
Price / Sales:=22.52
3 Month:=-3.82 (-17.62%)
1 Year:=-1.20 (-6.30%)
EBITDA Margin:=14.2%
Annual Dividend:=0.6
Float:=21,299,969
Market Cap:=468M
YTD:=-4.46 (-19.98%)
Change:=+0.81
Volume:=54,883
Gross Margin:=N/A
52 Week Low:=16.92
Ask (Size):=17.87 (1700)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.41
Price:=17.86
Price / Free Cash Flow:=-4.47
Revenue (TTM):=$590,023,000
Updating Change:=+0.8100 (+4.751%)

(ufpi)
Price / Book:=20.57
% Change:=+2.19%
Prev. Close:=24.15
Profit Margin:=1.0%
Total Debt/Equity:=0.22:1
Current Ratio:=2.4:1
Short Interest:=1,455,930
Earnings (TTM):=$12,754,000
Price / Earnings:=38.56
Yield %:=1.6
Today's Low:=24.17
Today's Volume:=121K
Quick Ratio:=1:1
Today's High:=24.98
6 Month:=-14.54 (-37.07%)
1 Month:=-1.79 (-6.76%)
Today's Open:=24.29
Shares Outstanding:=19,524,953
Bid (Size):=24.64 (300)
Updating Price:= 24.68 USD
Price / Sales:=96.55
3 Month:=-11.96 (-32.64%)
1 Year:=-4.88 (-16.51%)
EBITDA Margin:=3.2%
Annual Dividend:=0.4
Float:=18,501,033
Market Cap:=482M
YTD:=-14.22 (-36.56%)
Change:=+0.53
Volume:=121,121
Gross Margin:=13.6%
52 Week Low:=23.14
Ask (Size):=24.67 (500)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=24.68
Price / Free Cash Flow:=-2.5
Revenue (TTM):=$1,885,127,000
Updating Change:=+0.5300 (+2.195%)

(ufs)
Price / Book:=78.74
% Change:=+0.41%
Prev. Close:=98.10
Profit Margin:=9.5%
Total Debt/Equity:=0.26:1
Current Ratio:=3.1:1
Short Interest:=2,213,790
Earnings (TTM):=$680,000,000
Price / Earnings:=6.230
Yield %:=1.2
Today's Low:=98.28
Today's Volume:=373K
Quick Ratio:=1.9:1
Today's High:=99.69
6 Month:=+20.94 (27.00%)
1 Month:=+2.53 (2.64%)
Today's Open:=99.52
Shares Outstanding:=41,032,193
Bid (Size):=93.68 (400)
Updating Price:= 98.50 USD
Price / Sales:=141.74
3 Month:=+6.97 (7.61%)
1 Year:=+51.55 (109.80%)
EBITDA Margin:=20.2%
Annual Dividend:=1.19
Float:=41,610,458
Market Cap:=4B
YTD:=+22.58 (29.74%)
Change:=+0.40
Volume:=373,057
Gross Margin:=26.1%
52 Week Low:=46.24
Ask (Size):=99.99 (400)
Latest Dividend:=1.19 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=105.82
Price:=98.50
Price / Free Cash Flow:=29.56
Revenue (TTM):=$5,816,000,000
Updating Change:=+0.4000 (+0.4077%)

(ugi)
Price / Book:=3.5
% Change:=+0.34%
Prev. Close:=32.39
Profit Margin:=8.7%
Total Debt/Equity:=1.07:1
Current Ratio:=1.3:1
Short Interest:=776,794
Earnings (TTM):=$268,000,000
Price / Earnings:=13.71
Yield %:=3.2
Today's Low:=32.31
Today's Volume:=497K
Quick Ratio:=1:1
Today's High:=32.68
6 Month:=+0.70 (2.20%)
1 Month:=+1.46 (4.70%)
Today's Open:=32.68
Shares Outstanding:=111,653,607
Bid (Size):=32.43 (100)
Updating Price:= 32.50 USD
Price / Sales:=51.94
3 Month:=-0.67 (-2.02%)
1 Year:=+6.80 (26.46%)
EBITDA Margin:=24.4%
Annual Dividend:=1.04
Float:=98,712,248
Market Cap:=4B
YTD:=+0.92 (2.91%)
Change:=+0.11
Volume:=496,839
Gross Margin:=20.0%
52 Week Low:=25.30
Ask (Size):=32.54 (300)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=33.48
Price:=32.50
Price / Free Cash Flow:=-0.71
Revenue (TTM):=$5,798,900,000
Updating Change:=+0.1100 (+0.3396%)

(uhs)
Price / Book:=-5.14
% Change:=+1.00%
Prev. Close:=54.10
Profit Margin:=8.2%
Total Debt/Equity:=1.84:1
Current Ratio:=1.7:1
Short Interest:=2,611,372
Earnings (TTM):=$318,169,000
Price / Earnings:=19.73
Yield %:=0.4
Today's Low:=54.34
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=55.42
6 Month:=+10.48 (23.73%)
1 Month:=+3.11 (6.04%)
Today's Open:=54.58
Shares Outstanding:=90,330,760
Bid (Size):=54.44 (300)
Updating Price:= 54.64 USD
Price / Sales:=62.78
3 Month:=+3.76 (7.39%)
1 Year:=+18.21 (49.99%)
EBITDA Margin:=14.1%
Annual Dividend:=0.2
Float:=81,391,256
Market Cap:=5B
YTD:=+11.22 (25.84%)
Change:=+0.54
Volume:=1,046,972
Gross Margin:=43.8%
52 Week Low:=9.470
Ask (Size):=54.84 (300)
Latest Dividend:=0.2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=54.64
Price / Free Cash Flow:=-17.01
Revenue (TTM):=$6,131,560,000
Updating Change:=+0.5400 (+0.9982%)

(uil)
Price / Book:=16
% Change:=+0.21%
Prev. Close:=32.94
Profit Margin:=11.0%
Total Debt/Equity:=1.48:1
Current Ratio:=1.2:1
Short Interest:=3,839,297
Earnings (TTM):=$90,863,000
Price / Earnings:=16.42
Yield %:=5.3
Today's Low:=32.87
Today's Volume:=299K
Quick Ratio:=0.7:1
Today's High:=33.13
6 Month:=+3.14 (10.51%)
1 Month:=+1.47 (4.66%)
Today's Open:=33.11
Shares Outstanding:=50,526,613
Bid (Size):=32.28 (300)
Updating Price:= 33.01 USD
Price / Sales:=26.49
3 Month:=+2.28 (7.42%)
1 Year:=+7.78 (30.84%)
EBITDA Margin:=25.6%
Annual Dividend:=1.73
Float:=49,214,365
Market Cap:=2B
YTD:=+3.05 (10.18%)
Change:=+0.07
Volume:=298,530
Gross Margin:=32.8%
52 Week Low:=25.04
Ask (Size):=33.00 (100)
Latest Dividend:=1.73 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=34.34
Price:=33.01
Price / Free Cash Flow:=-18.08
Revenue (TTM):=$1,338,439,000
Updating Change:=+0.0700 (+0.2125%)

(ulta)
Price / Book:=7.34
% Change:=-0.60%
Prev. Close:=67.09
Profit Margin:=8.8%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=4,373,600
Earnings (TTM):=$80,665,000
Price / Earnings:=50.91
Yield %:=null
Today's Low:=66.52
Today's Volume:=700K
Quick Ratio:=0.9:1
Today's High:=68.80
6 Month:=+32.41 (94.54%)
1 Month:=+16.99 (34.19%)
Today's Open:=67.85
Shares Outstanding:=61,197,344
Bid (Size):=66.63 (600)
Updating Price:= 66.69 USD
Price / Sales:=24.85
3 Month:=+16.88 (33.89%)
1 Year:=+44.48 (200.27%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=46,319,617
Market Cap:=4B
YTD:=+32.69 (96.15%)
Change:=-0.40
Volume:=699,829
Gross Margin:=38.2%
52 Week Low:=20.67
Ask (Size):=66.66 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.21
Price:=66.69
Price / Free Cash Flow:=1.02
Revenue (TTM):=$1,520,648,000
Updating Change:=-0.4000 (-0.5962%)

(ulti)
Price / Book:=2.88
% Change:=+2.24%
Prev. Close:=55.88
Profit Margin:=3.6%
Total Debt/Equity:=0.06:1
Current Ratio:=1.1:1
Short Interest:=1,737,167
Earnings (TTM):=$2,230,000
Price / Earnings:=519.36
Yield %:=null
Today's Low:=55.74
Today's Volume:=137K
Quick Ratio:=0.3:1
Today's High:=57.71
6 Month:=+8.94 (18.55%)
1 Month:=+5.99 (11.71%)
Today's Open:=56.28
Shares Outstanding:=25,838,907
Bid (Size):=57.06 (700)
Updating Price:= 57.13 USD
Price / Sales:=9.16
3 Month:=-0.02 (-0.03%)
1 Year:=+24.23 (73.65%)
EBITDA Margin:=8.6%
Annual Dividend:=null
Float:=25,357,493
Market Cap:=1B
YTD:=+8.50 (17.48%)
Change:=+1.25
Volume:=136,734
Gross Margin:=61.3%
52 Week Low:=31.38
Ask (Size):=57.12 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.43
Price:=57.13
Price / Free Cash Flow:=0.83
Revenue (TTM):=$236,659,000
Updating Change:=+1.250 (+2.237%)

(umbf)
Price / Book:=19.24
% Change:=+2.85%
Prev. Close:=43.90
Profit Margin:=18.4%
Total Debt/Equity:=0.03:1
Current Ratio:=0:1
Short Interest:=2,212,273
Earnings (TTM):=$95,688,000
Price / Earnings:=18.97
Yield %:=1.8
Today's Low:=43.89
Today's Volume:=266K
Quick Ratio:=0:1
Today's High:=45.21
6 Month:=+2.72 (6.41%)
1 Month:=+3.63 (8.74%)
Today's Open:=44.11
Shares Outstanding:=40,516,582
Bid (Size):=45.14 (500)
Updating Price:= 45.15 USD
Price / Sales:=17.97
3 Month:=+7.56 (20.11%)
1 Year:=+10.08 (28.74%)
EBITDA Margin:=22.9%
Annual Dividend:=0.78
Float:=30,129,180
Market Cap:=2B
YTD:=+3.71 (8.95%)
Change:=+1.25
Volume:=265,939
Gross Margin:=N/A
52 Week Low:=31.77
Ask (Size):=45.15 (600)
Latest Dividend:=0.78 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=44.35
Price:=45.15
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$728,093,000
Updating Change:=+1.250 (+2.847%)

(umh)
Price / Book:=5.26
% Change:=0.00%
Prev. Close:=11.32
Profit Margin:=19.8%
Total Debt/Equity:=1.56:1
Current Ratio:=3.9:1
Short Interest:=404,425
Earnings (TTM):=$6,908,781
Price / Earnings:=21.77
Yield %:=6.7
Today's Low:=11.26
Today's Volume:=38K
Quick Ratio:=3.1:1
Today's High:=11.40
6 Month:=+0.69 (6.49%)
1 Month:=+1.39 (14.00%)
Today's Open:=11.32
Shares Outstanding:=14,181,108
Bid (Size):=10.51 (400)
Updating Price:= 11.32 USD
Price / Sales:=2.46
3 Month:=+1.34 (13.43%)
1 Year:=+0.99 (9.58%)
EBITDA Margin:=25.3%
Annual Dividend:=0.72
Float:=11,968,004
Market Cap:=161M
YTD:=+1.12 (10.98%)
Change:=+0.00
Volume:=38,283
Gross Margin:=39.8%
52 Week Low:=7.440
Ask (Size):=11.31 (100)
Latest Dividend:=0.72 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=11.93
Price:=11.32
Price / Free Cash Flow:=-0.69
Revenue (TTM):=$34,866,146
Updating Change:=+0.00 (0.00%)

(umpq)
Price / Book:=8.33
% Change:=+2.74%
Prev. Close:=11.70
Profit Margin:=8.2%
Total Debt/Equity:=0.27:1
Current Ratio:=0:1
Short Interest:=8,629,855
Earnings (TTM):=$32,068,000
Price / Earnings:=42.93
Yield %:=1.7
Today's Low:=11.73
Today's Volume:=659K
Quick Ratio:=0:1
Today's High:=12.03
6 Month:=-0.47 (-3.76%)
1 Month:=+0.76 (6.75%)
Today's Open:=11.78
Shares Outstanding:=114,644,353
Bid (Size):=12.01 (3900)
Updating Price:= 12.02 USD
Price / Sales:=4.99
3 Month:=+0.66 (5.81%)
1 Year:=+0.90 (8.09%)
EBITDA Margin:=22.0%
Annual Dividend:=0.2
Float:=113,524,817
Market Cap:=1B
YTD:=-0.16 (-1.31%)
Change:=+0.32
Volume:=659,331
Gross Margin:=N/A
52 Week Low:=10.20
Ask (Size):=12.02 (16500)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=12.02
Price / Free Cash Flow:=1.77
Revenue (TTM):=$571,561,000
Updating Change:=+0.3200 (+2.735%)

(unca)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.00
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=612,687
Earnings (TTM):=
Price / Earnings:=233.33
Yield %:=null
Today's Low:=21.00
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.00
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,596,146
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.63 (124.12%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,025,653
Market Cap:=454M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=8.640
Ask (Size):=21.00 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.24
Price:=21.00
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(unfi)
Price / Book:=12.37
% Change:=+0.97%
Prev. Close:=44.17
Profit Margin:=2.9%
Total Debt/Equity:=0.27:1
Current Ratio:=1.8:1
Short Interest:=3,585,499
Earnings (TTM):=$77,135,000
Price / Earnings:=26.87
Yield %:=null
Today's Low:=44.09
Today's Volume:=144K
Quick Ratio:=0.6:1
Today's High:=45.00
6 Month:=+7.87 (21.43%)
1 Month:=+4.38 (10.89%)
Today's Open:=44.32
Shares Outstanding:=48,482,250
Bid (Size):=44.59 (1000)
Updating Price:= 44.60 USD
Price / Sales:=89.93
3 Month:=-0.85 (-1.87%)
1 Year:=+14.62 (48.77%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=45,518,430
Market Cap:=2B
YTD:=+7.92 (21.59%)
Change:=+0.43
Volume:=143,797
Gross Margin:=19.0%
52 Week Low:=29.51
Ask (Size):=44.60 (4900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.05
Price:=44.60
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$4,359,859,000
Updating Change:=+0.4300 (+0.9735%)

(unp)
Price / Book:=36.79
% Change:=-0.32%
Prev. Close:=106.59
Profit Margin:=26.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.2:1
Short Interest:=6,650,344
Earnings (TTM):=$2,903,000,000
Price / Earnings:=18.32
Yield %:=1.8
Today's Low:=105.67
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=107.89
6 Month:=+13.17 (14.15%)
1 Month:=+6.12 (6.11%)
Today's Open:=107.72
Shares Outstanding:=490,521,191
Bid (Size):=106.10 (300)
Updating Price:= 106.25 USD
Price / Sales:=35.66
3 Month:=+8.45 (8.64%)
1 Year:=+38.82 (57.57%)
EBITDA Margin:=38.0%
Annual Dividend:=1.9
Float:=489,617,447
Market Cap:=52B
YTD:=+13.59 (14.67%)
Change:=-0.34
Volume:=2,990,591
Gross Margin:=69.2%
52 Week Low:=66.84
Ask (Size):=106.62 (300)
Latest Dividend:=1.9 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=107.61
Price:=106.25
Price / Free Cash Flow:=8.26
Revenue (TTM):=$17,490,000,000
Updating Change:=-0.3400 (-0.3190%)

(untd)
Price / Book:=-2.92
% Change:=+1.12%
Prev. Close:=6.260
Profit Margin:=9.9%
Total Debt/Equity:=0.56:1
Current Ratio:=0.9:1
Short Interest:=5,990,793
Earnings (TTM):=$54,647,000
Price / Earnings:=10.73
Yield %:=6.4
Today's Low:=6.280
Today's Volume:=585K
Quick Ratio:=0.8:1
Today's High:=6.430
6 Month:=-0.40 (-5.94%)
1 Month:=+0.71 (12.63%)
Today's Open:=6.330
Shares Outstanding:=88,638,360
Bid (Size):=6.330 (10200)
Updating Price:= 6.330 USD
Price / Sales:=10.27
3 Month:=-0.09 (-1.40%)
1 Year:=+0.91 (16.79%)
EBITDA Margin:=19.0%
Annual Dividend:=0.4
Float:=84,478,326
Market Cap:=561M
YTD:=-0.27 (-4.09%)
Change:=+0.07
Volume:=584,662
Gross Margin:=56.1%
52 Week Low:=4.750
Ask (Size):=6.340 (10400)
Latest Dividend:=0.4 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=6.330
Price / Free Cash Flow:=0.54
Revenue (TTM):=$910,333,000
Updating Change:=+0.0700 (+1.118%)

(upl)
Price / Book:=7.93
% Change:=+0.80%
Prev. Close:=46.33
Profit Margin:=53.7%
Total Debt/Equity:=1.41:1
Current Ratio:=0.8:1
Short Interest:=11,887,388
Earnings (TTM):=$330,805,000
Price / Earnings:=21.92
Yield %:=null
Today's Low:=46.11
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=47.29
6 Month:=-0.44 (-0.93%)
1 Month:=-1.09 (-2.28%)
Today's Open:=46.86
Shares Outstanding:=152,930,455
Bid (Size):=46.61 (500)
Updating Price:= 46.70 USD
Price / Sales:=6.3
3 Month:=-3.47 (-6.92%)
1 Year:=+1.99 (4.45%)
EBITDA Margin:=70.9%
Annual Dividend:=null
Float:=131,431,320
Market Cap:=7B
YTD:=-1.07 (-2.24%)
Change:=+0.37
Volume:=1,493,355
Gross Margin:=73.5%
52 Week Low:=37.10
Ask (Size):=46.99 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.97
Price:=46.70
Price / Free Cash Flow:=-3.77
Revenue (TTM):=$963,552,000
Updating Change:=+0.3700 (+0.7986%)

(ups)
Price / Book:=5.53
% Change:=+1.17%
Prev. Close:=74.50
Profit Margin:=11.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.7:1
Short Interest:=8,172,086
Earnings (TTM):=$3,840,000,000
Price / Earnings:=19.68
Yield %:=2.8
Today's Low:=74.60
Today's Volume:=5M
Quick Ratio:=1.5:1
Today's High:=75.80
6 Month:=+2.58 (3.54%)
1 Month:=+5.01 (7.12%)
Today's Open:=74.92
Shares Outstanding:=737,791,369
Bid (Size):=75.26 (300)
Updating Price:= 75.37 USD
Price / Sales:=51.1
3 Month:=+1.22 (1.65%)
1 Year:=+18.17 (31.77%)
EBITDA Margin:=23.6%
Annual Dividend:=2.08
Float:=735,028,616
Market Cap:=56B
YTD:=+2.79 (3.84%)
Change:=+0.87
Volume:=4,703,741
Gross Margin:=77.9%
52 Week Low:=56.61
Ask (Size):=75.66 (400)
Latest Dividend:=2.08 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=77.00
Price:=75.37
Price / Free Cash Flow:=0.2
Revenue (TTM):=$50,399,000,000
Updating Change:=+0.8700 (+1.168%)

(urbn)
Price / Book:=8.22
% Change:=+5.95%
Prev. Close:=30.75
Profit Margin:=17.0%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=20,428,183
Earnings (TTM):=$258,625,000
Price / Earnings:=21.43
Yield %:=null
Today's Low:=31.95
Today's Volume:=10M
Quick Ratio:=1.7:1
Today's High:=33.56
6 Month:=-3.31 (-9.22%)
1 Month:=+3.68 (12.73%)
Today's Open:=32.01
Shares Outstanding:=159,690,475
Bid (Size):=32.58 (45400)
Updating Price:= 32.58 USD
Price / Sales:=14.52
3 Month:=+1.90 (6.19%)
1 Year:=-1.10 (-3.27%)
EBITDA Margin:=21.3%
Annual Dividend:=null
Float:=134,833,565
Market Cap:=5B
YTD:=-3.23 (-9.02%)
Change:=+1.83
Volume:=10,127,736
Gross Margin:=44.5%
52 Week Low:=27.96
Ask (Size):=32.59 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.26
Price:=32.58
Price / Free Cash Flow:=1.29
Revenue (TTM):=$2,318,160,000
Updating Change:=+1.830 (+5.951%)

(uri)
Price / Book:=-4.08
% Change:=+5.84%
Prev. Close:=25.15
Profit Margin:=-1.1%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=13,622,376
Earnings (TTM):=-$6,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=25.55
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=27.21
6 Month:=+2.93 (12.37%)
1 Month:=+2.72 (11.38%)
Today's Open:=25.55
Shares Outstanding:=62,502,897
Bid (Size):=26.61 (300)
Updating Price:= 26.62 USD
Price / Sales:=36.51
3 Month:=-7.47 (-21.91%)
1 Year:=+18.33 (221.11%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=52,887,776
Market Cap:=2B
YTD:=+3.87 (17.01%)
Change:=+1.47
Volume:=2,998,030
Gross Margin:=48.5%
52 Week Low:=8.200
Ask (Size):=26.76 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.78
Price:=26.62
Price / Free Cash Flow:=0.77
Revenue (TTM):=$2,282,000,000
Updating Change:=+1.470 (+5.845%)

(urs)
Price / Book:=2
% Change:=+1.17%
Prev. Close:=45.36
Profit Margin:=5.7%
Total Debt/Equity:=0.17:1
Current Ratio:=1.7:1
Short Interest:=1,841,144
Earnings (TTM):=$254,368,000
Price / Earnings:=14.48
Yield %:=null
Today's Low:=45.69
Today's Volume:=466K
Quick Ratio:=1.5:1
Today's High:=46.18
6 Month:=+5.20 (12.78%)
1 Month:=+3.55 (8.38%)
Today's Open:=45.69
Shares Outstanding:=78,633,685
Bid (Size):=45.65 (300)
Updating Price:= 45.89 USD
Price / Sales:=118.13
3 Month:=-0.87 (-1.86%)
1 Year:=+7.85 (20.64%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=77,390,960
Market Cap:=4B
YTD:=+4.28 (10.29%)
Change:=+0.53
Volume:=465,899
Gross Margin:=7.6%
52 Week Low:=35.09
Ask (Size):=45.88 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=48.32
Price:=45.89
Price / Free Cash Flow:=3.03
Revenue (TTM):=$9,289,375,000
Updating Change:=+0.5300 (+1.168%)

(usap)
Price / Book:=23.18
% Change:=+4.01%
Prev. Close:=48.66
Profit Margin:=11.5%
Total Debt/Equity:=0.07:1
Current Ratio:=3.9:1
Short Interest:=222,647
Earnings (TTM):=$16,263,000
Price / Earnings:=21.35
Yield %:=null
Today's Low:=49.20
Today's Volume:=158K
Quick Ratio:=1.7:1
Today's High:=51.08
6 Month:=+18.85 (59.35%)
1 Month:=+18.83 (59.25%)
Today's Open:=49.20
Shares Outstanding:=7,104,314
Bid (Size):=50.55 (200)
Updating Price:= 50.61 USD
Price / Sales:=30.2
3 Month:=+17.14 (51.21%)
1 Year:=+33.40 (194.07%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=6,002,887
Market Cap:=360M
YTD:=+19.33 (61.80%)
Change:=+1.95
Volume:=158,045
Gross Margin:=21.1%
52 Week Low:=16.44
Ask (Size):=50.61 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=49.24
Price:=50.61
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$214,555,000
Updating Change:=+1.950 (+4.007%)

(usb)
Price / Book:=8.42
% Change:=+1.26%
Prev. Close:=25.30
Profit Margin:=24.0%
Total Debt/Equity:=2.2:1
Current Ratio:=0:1
Short Interest:=17,419,364
Earnings (TTM):=$3,886,000,000
Price / Earnings:=13.41
Yield %:=1.9
Today's Low:=25.52
Today's Volume:=8M
Quick Ratio:=0:1
Today's High:=25.79
6 Month:=-1.14 (-4.26%)
1 Month:=+1.51 (6.26%)
Today's Open:=25.53
Shares Outstanding:=1,926,650,215
Bid (Size):=25.57 (100)
Updating Price:= 25.62 USD
Price / Sales:=10.75
3 Month:=-0.89 (-3.36%)
1 Year:=+3.58 (16.24%)
EBITDA Margin:=35.5%
Annual Dividend:=0.5
Float:=1,923,497,156
Market Cap:=49B
YTD:=-1.35 (-5.01%)
Change:=+0.32
Volume:=7,913,965
Gross Margin:=N/A
52 Week Low:=20.44
Ask (Size):=25.63 (100)
Latest Dividend:=0.5 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=25.62
Price / Free Cash Flow:=4.6
Revenue (TTM):=$20,719,000,000
Updating Change:=+0.3200 (+1.265%)

(usph)
Price / Book:=1.2
% Change:=+3.07%
Prev. Close:=25.40
Profit Margin:=16.1%
Total Debt/Equity:=0.05:1
Current Ratio:=1.6:1
Short Interest:=353,865
Earnings (TTM):=$16,219,000
Price / Earnings:=19.11
Yield %:=1.3
Today's Low:=25.45
Today's Volume:=26K
Quick Ratio:=1.5:1
Today's High:=26.23
6 Month:=+6.18 (30.90%)
1 Month:=+3.43 (15.08%)
Today's Open:=25.48
Shares Outstanding:=11,802,188
Bid (Size):=26.13 (1200)
Updating Price:= 26.18 USD
Price / Sales:=18.43
3 Month:=+4.10 (18.57%)
1 Year:=+9.92 (61.01%)
EBITDA Margin:=18.7%
Annual Dividend:=0.32
Float:=9,754,009
Market Cap:=309M
YTD:=+6.36 (32.09%)
Change:=+0.78
Volume:=25,937
Gross Margin:=30.9%
52 Week Low:=15.30
Ask (Size):=26.18 (700)
Latest Dividend:=0.32 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=25.79
Price:=26.18
Price / Free Cash Flow:=0.63
Revenue (TTM):=$217,569,000
Updating Change:=+0.7800 (+3.071%)

(utek)
Price / Book:=9.68
% Change:=+2.43%
Prev. Close:=27.97
Profit Margin:=15.0%
Total Debt/Equity:=0.01:1
Current Ratio:=6.1:1
Short Interest:=984,530
Earnings (TTM):=$22,700,000
Price / Earnings:=31.83
Yield %:=null
Today's Low:=27.58
Today's Volume:=494K
Quick Ratio:=5:1
Today's High:=29.05
6 Month:=+9.38 (48.68%)
1 Month:=-1.61 (-5.32%)
Today's Open:=28.25
Shares Outstanding:=25,147,136
Bid (Size):=28.62 (1000)
Updating Price:= 28.65 USD
Price / Sales:=6.38
3 Month:=+1.81 (6.74%)
1 Year:=+13.22 (85.68%)
EBITDA Margin:=17.1%
Annual Dividend:=null
Float:=21,452,266
Market Cap:=720M
YTD:=+8.77 (44.11%)
Change:=+0.68
Volume:=493,933
Gross Margin:=52.9%
52 Week Low:=15.21
Ask (Size):=28.65 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=28.65
Price / Free Cash Flow:=0.48
Revenue (TTM):=$160,479,000
Updating Change:=+0.6800 (+2.431%)

(uti)
Price / Book:=4.46
% Change:=+2.39%
Prev. Close:=20.08
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=1,186,152
Earnings (TTM):=$30,753,000
Price / Earnings:=16.45
Yield %:=null
Today's Low:=20.10
Today's Volume:=66K
Quick Ratio:=1:1
Today's High:=20.89
6 Month:=+0.64 (3.21%)
1 Month:=+1.75 (9.30%)
Today's Open:=20.20
Shares Outstanding:=24,447,433
Bid (Size):=20.00 (200)
Updating Price:= 20.56 USD
Price / Sales:=18.75
3 Month:=+0.56 (2.80%)
1 Year:=-0.90 (-4.19%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=22,022,919
Market Cap:=503M
YTD:=-1.46 (-6.63%)
Change:=+0.48
Volume:=65,591
Gross Margin:=56.7%
52 Week Low:=14.55
Ask (Size):=21.07 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.73
Price:=20.56
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$458,376,000
Updating Change:=+0.4800 (+2.390%)

(utr)
Price / Book:=29.85
% Change:=+1.97%
Prev. Close:=29.45
Profit Margin:=10.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=644,572
Earnings (TTM):=$190,500,000
Price / Earnings:=9.687
Yield %:=3.2
Today's Low:=29.52
Today's Volume:=163K
Quick Ratio:=0:1
Today's High:=30.11
6 Month:=+4.70 (18.56%)
1 Month:=+1.68 (5.93%)
Today's Open:=29.52
Shares Outstanding:=60,452,971
Bid (Size):=29.98 (100)
Updating Price:= 30.03 USD
Price / Sales:=44.21
3 Month:=-1.14 (-3.66%)
1 Year:=+5.43 (22.07%)
EBITDA Margin:=15.0%
Annual Dividend:=0.96
Float:=45,773,000
Market Cap:=2B
YTD:=+5.49 (22.37%)
Change:=+0.58
Volume:=162,762
Gross Margin:=N/A
52 Week Low:=22.70
Ask (Size):=30.08 (100)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=30.03
Price / Free Cash Flow:=1.09
Revenue (TTM):=$2,672,800,000
Updating Change:=+0.5800 (+1.969%)

(utx)
Price / Book:=-0.27
% Change:=+1.07%
Prev. Close:=90.42
Profit Margin:=12.3%
Total Debt/Equity:=0.47:1
Current Ratio:=1.3:1
Short Interest:=8,336,002
Earnings (TTM):=$4,519,000,000
Price / Earnings:=18.58
Yield %:=2.1
Today's Low:=90.76
Today's Volume:=6M
Quick Ratio:=0.7:1
Today's High:=91.83
6 Month:=+12.27 (15.51%)
1 Month:=+7.68 (9.17%)
Today's Open:=91.01
Shares Outstanding:=915,261,938
Bid (Size):=91.39 (12900)
Updating Price:= 91.39 USD
Price / Sales:=60.78
3 Month:=+5.99 (7.01%)
1 Year:=+26.80 (41.49%)
EBITDA Margin:=15.6%
Annual Dividend:=1.92
Float:=808,170,575
Market Cap:=84B
YTD:=+12.67 (16.10%)
Change:=+0.97
Volume:=6,219,715
Gross Margin:=30.0%
52 Week Low:=63.91
Ask (Size):=91.40 (1800)
Latest Dividend:=1.92 (2011-08-17)
Average Volume (3 Mo):=0
52 Week High:=90.61
Price:=91.39
Price / Free Cash Flow:=3.49
Revenue (TTM):=$55,630,000,000
Updating Change:=+0.9700 (+1.073%)

(uve)
Price / Book:=3.81
% Change:=+1.89%
Prev. Close:=4.750
Profit Margin:=28.6%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=836,822
Earnings (TTM):=$43,937,515
Price / Earnings:=4.440
Yield %:=8.5
Today's Low:=4.720
Today's Volume:=223K
Quick Ratio:=0:1
Today's High:=4.840
6 Month:=-0.09 (-1.83%)
1 Month:=-0.23 (-4.54%)
Today's Open:=4.760
Shares Outstanding:=39,387,998
Bid (Size):=4.690 (200)
Updating Price:= 4.840 USD
Price / Sales:=6.58
3 Month:=-0.68 (-12.32%)
1 Year:=+0.81 (20.10%)
EBITDA Margin:=28.6%
Annual Dividend:=0.4
Float:=24,018,736
Market Cap:=191M
YTD:=-0.03 (-0.62%)
Change:=+0.09
Volume:=223,391
Gross Margin:=N/A
52 Week Low:=4.000
Ask (Size):=4.840 (200)
Latest Dividend:=0.4 (2011-03-09)
Average Volume (3 Mo):=0
52 Week High:=6.050
Price:=4.840
Price / Free Cash Flow:=1.28
Revenue (TTM):=$259,036,308
Updating Change:=+0.0900 (+1.895%)

(uvv)
Price / Book:=37.7
% Change:=-0.52%
Prev. Close:=38.21
Profit Margin:=9.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.1:1
Short Interest:=3,342,001
Earnings (TTM):=$156,565,000
Price / Earnings:=7.013
Yield %:=5
Today's Low:=37.68
Today's Volume:=222K
Quick Ratio:=1:1
Today's High:=38.39
6 Month:=-1.86 (-4.67%)
1 Month:=-0.55 (-1.43%)
Today's Open:=38.21
Shares Outstanding:=23,229,712
Bid (Size):=37.89 (200)
Updating Price:= 38.01 USD
Price / Sales:=111.03
3 Month:=-6.83 (-15.23%)
1 Year:=-1.30 (-3.31%)
EBITDA Margin:=11.7%
Annual Dividend:=1.92
Float:=16,583,903
Market Cap:=883M
YTD:=-2.69 (-6.61%)
Change:=-0.20
Volume:=221,891
Gross Margin:=21.5%
52 Week Low:=35.36
Ask (Size):=38.05 (200)
Latest Dividend:=1.92 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=45.96
Price:=38.01
Price / Free Cash Flow:=-1.95
Revenue (TTM):=$2,571,527,000
Updating Change:=-0.2000 (-0.5234%)

(vcbi)
Price / Book:=6.32
% Change:=-0.17%
Prev. Close:=6.020
Profit Margin:=20.8%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=1,103,369
Earnings (TTM):=$22,037,000
Price / Earnings:=10.36
Yield %:=null
Today's Low:=5.900
Today's Volume:=180K
Quick Ratio:=0:1
Today's High:=6.120
6 Month:=+0.05 (0.84%)
1 Month:=+0.58 (10.68%)
Today's Open:=6.050
Shares Outstanding:=29,644,925
Bid (Size):=5.990 (1900)
Updating Price:= 6.010 USD
Price / Sales:=5.22
3 Month:=+0.08 (1.35%)
1 Year:=-0.31 (-4.91%)
EBITDA Margin:=48.2%
Annual Dividend:=null
Float:=22,973,338
Market Cap:=178M
YTD:=-0.17 (-2.75%)
Change:=-0.01
Volume:=179,863
Gross Margin:=N/A
52 Week Low:=4.620
Ask (Size):=6.000 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.520
Price:=6.010
Price / Free Cash Flow:=1.65
Revenue (TTM):=$154,628,000
Updating Change:=-0.0100 (-0.1661%)

(vci)
Price / Book:=-7.2
% Change:=+4.03%
Prev. Close:=30.04
Profit Margin:=6.1%
Total Debt/Equity:=1.41:1
Current Ratio:=1.7:1
Short Interest:=8,837,903
Earnings (TTM):=$84,288,000
Price / Earnings:=19.17
Yield %:=null
Today's Low:=30.15
Today's Volume:=678K
Quick Ratio:=1.6:1
Today's High:=31.36
6 Month:=-1.13 (-3.49%)
1 Month:=+2.97 (10.50%)
Today's Open:=30.33
Shares Outstanding:=49,135,044
Bid (Size):=31.16 (100)
Updating Price:= 31.25 USD
Price / Sales:=47.43
3 Month:=+2.19 (7.54%)
1 Year:=+2.17 (7.46%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=43,806,689
Market Cap:=2B
YTD:=-1.10 (-3.40%)
Change:=+1.21
Volume:=677,720
Gross Margin:=27.9%
52 Week Low:=25.70
Ask (Size):=31.23 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.44
Price:=31.25
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$2,330,489,000
Updating Change:=+1.210 (+4.028%)

(vgr)
Price / Book:=-2.25
% Change:=-0.61%
Prev. Close:=18.11
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=5,424,558
Earnings (TTM):=$61,519,000
Price / Earnings:=24.32
Yield %:=8.9
Today's Low:=17.92
Today's Volume:=301K
Quick Ratio:=1.6:1
Today's High:=18.25
6 Month:=+0.57 (3.27%)
1 Month:=-0.32 (-1.75%)
Today's Open:=18.24
Shares Outstanding:=74,997,348
Bid (Size):=17.91 (300)
Updating Price:= 18.00 USD
Price / Sales:=14.69
3 Month:=+0.50 (2.86%)
1 Year:=+0.70 (4.05%)
EBITDA Margin:=12.9%
Annual Dividend:=1.6
Float:=60,277,193
Market Cap:=1B
YTD:=+0.68 (3.93%)
Change:=-0.11
Volume:=300,574
Gross Margin:=21.4%
52 Week Low:=15.37
Ask (Size):=18.05 (400)
Latest Dividend:=1.6 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=20.80
Price:=18.00
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,101,580,000
Updating Change:=-0.1100 (-0.6074%)

(vlccf)
Price / Book:=15.24
% Change:=+0.32%
Prev. Close:=22.09
Profit Margin:=39.2%
Total Debt/Equity:=0.42:1
Current Ratio:=6.8:1
Short Interest:=2,379,238
Earnings (TTM):=$36,918,000
Price / Earnings:=N/A
Yield %:=8.9
Today's Low:=22.06
Today's Volume:=88K
Quick Ratio:=4.8:1
Today's High:=22.49
6 Month:=-0.51 (-2.25%)
1 Month:=+1.91 (9.43%)
Today's Open:=22.25
Shares Outstanding:=18,564,515
Bid (Size):=22.11 (1900)
Updating Price:= 22.16 USD
Price / Sales:=3.85
3 Month:=-2.30 (-9.40%)
1 Year:=+5.23 (30.89%)
EBITDA Margin:=67.4%
Annual Dividend:=2
Float:=21,987,500
Market Cap:=411M
YTD:=-0.11 (-0.49%)
Change:=+0.07
Volume:=87,768
Gross Margin:=71.0%
52 Week Low:=16.82
Ask (Size):=22.17 (1800)
Latest Dividend:=2 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=25.80
Price:=22.16
Price / Free Cash Flow:=-2.96
Revenue (TTM):=$94,119,000
Updating Change:=+0.0700 (+0.3169%)

(vlgea)
Price / Book:=14.01
% Change:=+2.42%
Prev. Close:=28.06
Profit Margin:=2.8%
Total Debt/Equity:=0.21:1
Current Ratio:=1.5:1
Short Interest:=178,806
Earnings (TTM):=$21,115,000
Price / Earnings:=30.57
Yield %:=1.4
Today's Low:=28.19
Today's Volume:=10K
Quick Ratio:=1:1
Today's High:=28.75
6 Month:=-4.06 (-12.38%)
1 Month:=+3.85 (15.47%)
Today's Open:=28.19
Shares Outstanding:=7,301,810
Bid (Size):=28.59 (300)
Updating Price:= 28.74 USD
Price / Sales:=94.8
3 Month:=-0.13 (-0.45%)
1 Year:=+2.13 (8.00%)
EBITDA Margin:=4.4%
Annual Dividend:=0.4
Float:=4,140,178
Market Cap:=210M
YTD:=-4.26 (-12.91%)
Change:=+0.68
Volume:=10,167
Gross Margin:=27.0%
52 Week Low:=24.52
Ask (Size):=28.73 (100)
Latest Dividend:=0.4 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=33.99
Price:=28.74
Price / Free Cash Flow:=1.56
Revenue (TTM):=$1,296,648,000
Updating Change:=+0.6800 (+2.423%)

(vmed)
Price / Book:=5.28
% Change:=+0.27%
Prev. Close:=30.06
Profit Margin:=-2.5%
Total Debt/Equity:=5.32:1
Current Ratio:=0.6:1
Short Interest:=23,893,463
Earnings (TTM):=$41,436,820
Price / Earnings:=N/A
Yield %:=0.5
Today's Low:=29.98
Today's Volume:=4M
Quick Ratio:=0.5:1
Today's High:=30.42
6 Month:=+3.41 (12.76%)
1 Month:=-1.62 (-5.10%)
Today's Open:=30.27
Shares Outstanding:=317,267,843
Bid (Size):=30.13 (2400)
Updating Price:= 30.14 USD
Price / Sales:=19.23
3 Month:=+2.45 (8.85%)
1 Year:=+13.59 (82.11%)
EBITDA Margin:=40.1%
Annual Dividend:=0.16
Float:=199,956,180
Market Cap:=10B
YTD:=+2.90 (10.65%)
Change:=+0.08
Volume:=3,995,197
Gross Margin:=60.1%
52 Week Low:=16.25
Ask (Size):=30.14 (12400)
Latest Dividend:=0.16 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=32.52
Price:=30.14
Price / Free Cash Flow:=3.02
Revenue (TTM):=$6,101,368,363
Updating Change:=+0.0800 (+0.2661%)

(vnda)
Price / Book:=1.08
% Change:=-2.25%
Prev. Close:=7.540
Profit Margin:=10.4%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,733,690
Earnings (TTM):=$6,798,635
Price / Earnings:=33.50
Yield %:=null
Today's Low:=7.350
Today's Volume:=310K
Quick Ratio:=6.1:1
Today's High:=7.570
6 Month:=-2.04 (-21.68%)
1 Month:=+0.36 (5.14%)
Today's Open:=7.570
Shares Outstanding:=28,103,441
Bid (Size):=7.360 (3800)
Updating Price:= 7.370 USD
Price / Sales:=1.1
3 Month:=+0.44 (6.35%)
1 Year:=+0.97 (15.16%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=21,345,064
Market Cap:=207M
YTD:=-2.09 (-22.09%)
Change:=-0.17
Volume:=310,110
Gross Margin:=97.8%
52 Week Low:=6.040
Ask (Size):=7.370 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.32
Price:=7.370
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$30,789,178
Updating Change:=-0.1700 (-2.255%)

(vocs)
Price / Book:=2.95
% Change:=+1.40%
Prev. Close:=32.22
Profit Margin:=-5.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=989,951
Earnings (TTM):=-$4,954,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=32.40
Today's Volume:=113K
Quick Ratio:=1.6:1
Today's High:=33.16
6 Month:=+6.72 (25.90%)
1 Month:=+6.10 (22.96%)
Today's Open:=32.51
Shares Outstanding:=19,994,581
Bid (Size):=32.63 (1200)
Updating Price:= 32.67 USD
Price / Sales:=5.08
3 Month:=+6.16 (23.24%)
1 Year:=+17.78 (119.41%)
EBITDA Margin:=-1.2%
Annual Dividend:=null
Float:=11,363,059
Market Cap:=653M
YTD:=+5.01 (18.11%)
Change:=+0.45
Volume:=112,715
Gross Margin:=82.7%
52 Week Low:=13.21
Ask (Size):=32.65 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.70
Price:=32.67
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$101,476,000
Updating Change:=+0.4500 (+1.397%)

(vod)
Price / Book:=5.95
% Change:=+0.98%
Prev. Close:=26.58
Profit Margin:=20.7%
Total Debt/Equity:=0.45:1
Current Ratio:=0.6:1
Short Interest:=4,371,661
Earnings (TTM):=$12,772,301,033
Price / Earnings:=N/A
Yield %:=7.1
Today's Low:=26.60
Today's Volume:=9M
Quick Ratio:=0.6:1
Today's High:=26.93
6 Month:=+0.04 (0.15%)
1 Month:=+0.17 (0.64%)
Today's Open:=26.60
Shares Outstanding:=5,111,848,879
Bid (Size):=26.83 (92400)
Updating Price:= 26.84 USD
Price / Sales:=14.38
3 Month:=-2.09 (-7.22%)
1 Year:=+5.71 (27.02%)
EBITDA Margin:=42.8%
Annual Dividend:=1.92
Float:=N/A
Market Cap:=137B
YTD:=+0.40 (1.51%)
Change:=+0.26
Volume:=9,484,880
Gross Margin:=50.0%
52 Week Low:=21.09
Ask (Size):=26.84 (3500)
Latest Dividend:=1.92 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=32.70
Price:=26.84
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$73,549,731,505
Updating Change:=+0.2600 (+0.9782%)

(volc)
Price / Book:=5.06
% Change:=-0.61%
Prev. Close:=33.03
Profit Margin:=4.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.1:1
Short Interest:=4,415,543
Earnings (TTM):=$10,432,000
Price / Earnings:=172.79
Yield %:=null
Today's Low:=32.76
Today's Volume:=394K
Quick Ratio:=5.1:1
Today's High:=33.50
6 Month:=+5.20 (18.82%)
1 Month:=+3.03 (10.17%)
Today's Open:=33.24
Shares Outstanding:=52,142,275
Bid (Size):=32.81 (2300)
Updating Price:= 32.83 USD
Price / Sales:=5.92
3 Month:=+7.13 (27.74%)
1 Year:=+11.79 (56.04%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=51,585,194
Market Cap:=2B
YTD:=+5.52 (20.21%)
Change:=-0.20
Volume:=394,498
Gross Margin:=70.4%
52 Week Low:=20.49
Ask (Size):=32.83 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.06
Price:=32.83
Price / Free Cash Flow:=0.1
Revenue (TTM):=$308,569,000
Updating Change:=-0.2000 (-0.6055%)

(vpfg)
Price / Book:=11.44
% Change:=-0.93%
Prev. Close:=13.93
Profit Margin:=20.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=606,339
Earnings (TTM):=$21,648,000
Price / Earnings:=20.60
Yield %:=1.4
Today's Low:=13.77
Today's Volume:=184K
Quick Ratio:=0:1
Today's High:=14.00
6 Month:=+2.03 (17.25%)
1 Month:=+0.93 (7.23%)
Today's Open:=13.95
Shares Outstanding:=34,839,491
Bid (Size):=13.79 (3900)
Updating Price:= 13.80 USD
Price / Sales:=4.4
3 Month:=+0.71 (5.42%)
1 Year:=+4.30 (45.26%)
EBITDA Margin:=48.2%
Annual Dividend:=0.2
Float:=31,293,361
Market Cap:=481M
YTD:=+2.11 (18.05%)
Change:=-0.13
Volume:=183,840
Gross Margin:=N/A
52 Week Low:=8.820
Ask (Size):=13.80 (600)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=14.05
Price:=13.80
Price / Free Cash Flow:=2.18
Revenue (TTM):=$153,441,000
Updating Change:=-0.1300 (-0.9332%)

(vphm)
Price / Book:=3.4
% Change:=+3.10%
Prev. Close:=19.66
Profit Margin:=47.6%
Total Debt/Equity:=0.17:1
Current Ratio:=6.7:1
Short Interest:=7,230,955
Earnings (TTM):=$140,773,000
Price / Earnings:=12.51
Yield %:=null
Today's Low:=19.78
Today's Volume:=2M
Quick Ratio:=5.8:1
Today's High:=20.34
6 Month:=+2.85 (16.36%)
1 Month:=+2.29 (12.74%)
Today's Open:=19.80
Shares Outstanding:=75,964,881
Bid (Size):=20.27 (1400)
Updating Price:= 20.27 USD
Price / Sales:=6.26
3 Month:=-0.16 (-0.78%)
1 Year:=+9.87 (94.90%)
EBITDA Margin:=55.9%
Annual Dividend:=null
Float:=64,907,456
Market Cap:=2B
YTD:=+2.95 (17.03%)
Change:=+0.61
Volume:=1,904,383
Gross Margin:=86.5%
52 Week Low:=10.29
Ask (Size):=20.29 (10700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.16
Price:=20.27
Price / Free Cash Flow:=2.32
Revenue (TTM):=$475,400,000
Updating Change:=+0.6100 (+3.103%)

(vrad)
Price / Book:=
% Change:=0.00%
Prev. Close:=17.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,004,467
Earnings (TTM):=
Price / Earnings:=33.08
Yield %:=null
Today's Low:=17.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=17.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=16,359,359
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.02 (0.12%)
EBITDA Margin:=
Annual Dividend:=null
Float:=7,326,909
Market Cap:=281M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=17.18
Ask (Size):=17.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.25
Price:=17.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(vrsn)
Price / Book:=2.91
% Change:=+0.49%
Prev. Close:=34.45
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=12,024,634
Earnings (TTM):=$822,185,000
Price / Earnings:=72.12
Yield %:=null
Today's Low:=34.42
Today's Volume:=1M
Quick Ratio:=3:1
Today's High:=34.80
6 Month:=+1.42 (4.28%)
1 Month:=+0.33 (0.96%)
Today's Open:=34.61
Shares Outstanding:=168,471,815
Bid (Size):=34.61 (2200)
Updating Price:= 34.62 USD
Price / Sales:=4.15
3 Month:=-2.36 (-6.38%)
1 Year:=+8.68 (33.46%)
EBITDA Margin:=46.6%
Annual Dividend:=null
Float:=172,744,918
Market Cap:=6B
YTD:=+1.95 (5.97%)
Change:=+0.17
Volume:=1,457,681
Gross Margin:=86.0%
52 Week Low:=25.73
Ask (Size):=34.62 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.73
Price:=34.62
Price / Free Cash Flow:=4.49
Revenue (TTM):=$699,607,000
Updating Change:=+0.1700 (+0.4935%)

(vrtx)
Price / Book:=-0.74
% Change:=-0.08%
Prev. Close:=50.17
Profit Margin:=N/A
Total Debt/Equity:=1.26:1
Current Ratio:=2.1:1
Short Interest:=7,649,618
Earnings (TTM):=-$765,451,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=49.05
Today's Volume:=3M
Quick Ratio:=2:1
Today's High:=50.33
6 Month:=+14.64 (41.25%)
1 Month:=-4.24 (-7.80%)
Today's Open:=50.21
Shares Outstanding:=205,997,844
Bid (Size):=50.12 (400)
Updating Price:= 50.13 USD
Price / Sales:=0.94
3 Month:=+3.39 (7.25%)
1 Year:=+17.96 (55.83%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=174,957,471
Market Cap:=10B
YTD:=+15.10 (43.11%)
Change:=-0.04
Volume:=2,619,125
Gross Margin:=N/A
52 Week Low:=31.86
Ask (Size):=50.13 (9300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.87
Price:=50.13
Price / Free Cash Flow:=-3.23
Revenue (TTM):=$194,603,000
Updating Change:=-0.0400 (-0.0797%)

(vrx)
Price / Book:=-17.37
% Change:=+0.06%
Prev. Close:=53.49
Profit Margin:=-15.7%
Total Debt/Equity:=1:1
Current Ratio:=1.9:1
Short Interest:=11,121,941
Earnings (TTM):=-$198,561,000
Price / Earnings:=N/A
Yield %:=0.7
Today's Low:=53.41
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=54.50
6 Month:=+24.12 (82.04%)
1 Month:=+0.82 (1.56%)
Today's Open:=53.81
Shares Outstanding:=295,568,480
Bid (Size):=52.61 (300)
Updating Price:= 53.52 USD
Price / Sales:=5.12
3 Month:=-0.44 (-0.82%)
1 Year:=+27.52 (105.85%)
EBITDA Margin:=29.6%
Annual Dividend:=0.38
Float:=225,224,197
Market Cap:=16B
YTD:=+25.23 (89.18%)
Change:=+0.03
Volume:=1,330,317
Gross Margin:=66.9%
52 Week Low:=24.06
Ask (Size):=54.99 (600)
Latest Dividend:=0.38 (2010-11-10)
Average Volume (3 Mo):=0
52 Week High:=55.00
Price:=53.52
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$1,526,628,000
Updating Change:=+0.0300 (+0.0561%)

(vsec)
Price / Book:=12.85
% Change:=-0.83%
Prev. Close:=24.23
Profit Margin:=4.6%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=161,244
Earnings (TTM):=$22,461,000
Price / Earnings:=5.562
Yield %:=1.2
Today's Low:=23.85
Today's Volume:=18K
Quick Ratio:=1.5:1
Today's High:=24.33
6 Month:=-8.77 (-26.74%)
1 Month:=-1.52 (-5.95%)
Today's Open:=24.33
Shares Outstanding:=5,235,947
Bid (Size):=23.94 (100)
Updating Price:= 24.03 USD
Price / Sales:=150.71
3 Month:=-6.33 (-20.85%)
1 Year:=-6.22 (-20.56%)
EBITDA Margin:=5.8%
Annual Dividend:=0.28
Float:=3,453,223
Market Cap:=126M
YTD:=-8.99 (-27.23%)
Change:=-0.20
Volume:=18,184
Gross Margin:=6.1%
52 Week Low:=23.80
Ask (Size):=24.03 (500)
Latest Dividend:=0.28 (2011-07-25)
Average Volume (3 Mo):=0
52 Week High:=39.93
Price:=24.03
Price / Free Cash Flow:=-2.77
Revenue (TTM):=$789,104,000
Updating Change:=-0.2000 (-0.8254%)

(vz)
Price / Book:=-21.81
% Change:=-0.32%
Prev. Close:=37.54
Profit Margin:=11.9%
Total Debt/Equity:=1.57:1
Current Ratio:=0.9:1
Short Interest:=40,071,012
Earnings (TTM):=$3,579,000,000
Price / Earnings:=29.70
Yield %:=5.2
Today's Low:=37.18
Today's Volume:=15M
Quick Ratio:=0.8:1
Today's High:=37.70
6 Month:=+0.26 (0.70%)
1 Month:=+2.21 (6.28%)
Today's Open:=37.70
Shares Outstanding:=2,829,078,226
Bid (Size):=37.41 (7800)
Updating Price:= 37.42 USD
Price / Sales:=37.69
3 Month:=-0.96 (-2.50%)
1 Year:=+10.81 (40.62%)
EBITDA Margin:=29.1%
Annual Dividend:=1.95
Float:=2,799,072,326
Market Cap:=106B
YTD:=+1.64 (4.58%)
Change:=-0.12
Volume:=15,254,488
Gross Margin:=58.1%
52 Week Low:=10.00
Ask (Size):=37.42 (17500)
Latest Dividend:=1.95 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=60.00
Price:=37.42
Price / Free Cash Flow:=3.46
Revenue (TTM):=$106,642,000,000
Updating Change:=-0.1200 (-0.3197%)

(wab)
Price / Book:=3.38
% Change:=+1.27%
Prev. Close:=67.95
Profit Margin:=12.7%
Total Debt/Equity:=0.41:1
Current Ratio:=2.2:1
Short Interest:=826,858
Earnings (TTM):=$133,687,000
Price / Earnings:=24.84
Yield %:=0.2
Today's Low:=68.35
Today's Volume:=357K
Quick Ratio:=1.3:1
Today's High:=69.27
6 Month:=+17.36 (33.74%)
1 Month:=+4.56 (7.10%)
Today's Open:=68.84
Shares Outstanding:=48,279,533
Bid (Size):=68.42 (200)
Updating Price:= 68.81 USD
Price / Sales:=33.11
3 Month:=-1.29 (-1.84%)
1 Year:=+30.11 (77.80%)
EBITDA Margin:=16.2%
Annual Dividend:=0.12
Float:=45,653,111
Market Cap:=3B
YTD:=+15.92 (30.10%)
Change:=+0.86
Volume:=356,532
Gross Margin:=31.5%
52 Week Low:=10.00
Ask (Size):=69.13 (200)
Latest Dividend:=0.12 (2011-08-15)
Average Volume (3 Mo):=0
52 Week High:=72.43
Price:=68.81
Price / Free Cash Flow:=0.55
Revenue (TTM):=$1,598,344,000
Updating Change:=+0.8600 (+1.266%)

(wash)
Price / Book:=12.81
% Change:=+1.44%
Prev. Close:=22.89
Profit Margin:=21.4%
Total Debt/Equity:=1.91:1
Current Ratio:=0:1
Short Interest:=690,799
Earnings (TTM):=$25,679,000
Price / Earnings:=14.60
Yield %:=3.8
Today's Low:=22.87
Today's Volume:=39K
Quick Ratio:=0:1
Today's High:=23.30
6 Month:=+1.22 (5.55%)
1 Month:=+1.55 (7.15%)
Today's Open:=23.07
Shares Outstanding:=16,252,884
Bid (Size):=23.18 (200)
Updating Price:= 23.22 USD
Price / Sales:=10.61
3 Month:=-0.25 (-1.04%)
1 Year:=+6.01 (34.92%)
EBITDA Margin:=46.0%
Annual Dividend:=0.88
Float:=13,853,185
Market Cap:=377M
YTD:=+1.34 (6.12%)
Change:=+0.33
Volume:=39,295
Gross Margin:=N/A
52 Week Low:=17.01
Ask (Size):=23.22 (800)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.96
Price:=23.22
Price / Free Cash Flow:=1.28
Revenue (TTM):=$172,457,000
Updating Change:=+0.3300 (+1.442%)

(wat)
Price / Book:=7.27
% Change:=+0.55%
Prev. Close:=98.03
Profit Margin:=27.0%
Total Debt/Equity:=0.69:1
Current Ratio:=2.4:1
Short Interest:=1,425,316
Earnings (TTM):=$400,734,000
Price / Earnings:=23.03
Yield %:=null
Today's Low:=98.08
Today's Volume:=369K
Quick Ratio:=1.9:1
Today's High:=99.03
6 Month:=+20.94 (26.97%)
1 Month:=+5.94 (6.41%)
Today's Open:=98.87
Shares Outstanding:=91,638,667
Bid (Size):=98.03 (400)
Updating Price:= 98.57 USD
Price / Sales:=18.59
3 Month:=+8.85 (9.86%)
1 Year:=+34.54 (53.94%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=88,506,387
Market Cap:=9B
YTD:=+20.86 (26.84%)
Change:=+0.54
Volume:=369,174
Gross Margin:=63.4%
52 Week Low:=60.01
Ask (Size):=99.03 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.00
Price:=98.57
Price / Free Cash Flow:=4.45
Revenue (TTM):=$1,703,274,000
Updating Change:=+0.5400 (+0.5509%)

(wbc)
Price / Book:=1.8
% Change:=+0.64%
Prev. Close:=72.05
Profit Margin:=-4.4%
Total Debt/Equity:=0.24:1
Current Ratio:=1.4:1
Short Interest:=701,157
Earnings (TTM):=-$142,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=72.26
Today's Volume:=620K
Quick Ratio:=0.8:1
Today's High:=73.15
6 Month:=+11.58 (19.01%)
1 Month:=+6.69 (10.16%)
Today's Open:=72.68
Shares Outstanding:=67,473,282
Bid (Size):=72.44 (300)
Updating Price:= 72.51 USD
Price / Sales:=35.02
3 Month:=+10.19 (16.35%)
1 Year:=+41.20 (131.59%)
EBITDA Margin:=14.8%
Annual Dividend:=null
Float:=52,347,682
Market Cap:=5B
YTD:=+11.58 (19.01%)
Change:=+0.46
Volume:=619,575
Gross Margin:=31.9%
52 Week Low:=30.94
Ask (Size):=73.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.43
Price:=72.51
Price / Free Cash Flow:=-3.39
Revenue (TTM):=$2,362,900,000
Updating Change:=+0.4600 (+0.6384%)

(wbsn)
Price / Book:=-7.3
% Change:=+0.74%
Prev. Close:=27.08
Profit Margin:=9.8%
Total Debt/Equity:=0.53:1
Current Ratio:=0.6:1
Short Interest:=4,183,312
Earnings (TTM):=$25,938,000
Price / Earnings:=44.72
Yield %:=null
Today's Low:=27.13
Today's Volume:=249K
Quick Ratio:=0.5:1
Today's High:=27.75
6 Month:=+7.46 (37.67%)
1 Month:=+3.56 (15.01%)
Today's Open:=27.22
Shares Outstanding:=39,951,562
Bid (Size):=27.27 (300)
Updating Price:= 27.28 USD
Price / Sales:=8.55
3 Month:=+4.25 (18.45%)
1 Year:=+8.71 (46.90%)
EBITDA Margin:=20.5%
Annual Dividend:=null
Float:=40,141,023
Market Cap:=1B
YTD:=+7.03 (34.72%)
Change:=+0.20
Volume:=248,934
Gross Margin:=94.0%
52 Week Low:=17.03
Ask (Size):=27.28 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=27.28
Price / Free Cash Flow:=1.98
Revenue (TTM):=$341,626,000
Updating Change:=+0.2000 (+0.7386%)

(wcrx)
Price / Book:=-15.6
% Change:=+0.37%
Prev. Close:=24.49
Profit Margin:=11.9%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=8,973,823
Earnings (TTM):=$164,158,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=24.10
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=24.60
6 Month:=+1.70 (7.43%)
1 Month:=+2.34 (10.52%)
Today's Open:=24.60
Shares Outstanding:=251,315,000
Bid (Size):=24.58 (1100)
Updating Price:= 24.58 USD
Price / Sales:=11.7
3 Month:=+0.76 (3.19%)
1 Year:=+2.15 (9.59%)
EBITDA Margin:=52.6%
Annual Dividend:=null
Float:=169,369,219
Market Cap:=6B
YTD:=+2.02 (8.95%)
Change:=+0.09
Volume:=2,095,307
Gross Margin:=92.0%
52 Week Low:=19.01
Ask (Size):=24.59 (24800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.57
Price:=24.58
Price / Free Cash Flow:=-6.52
Revenue (TTM):=$2,969,709,000
Updating Change:=+0.0900 (+0.3675%)

(wern)
Price / Book:=9.41
% Change:=+2.52%
Prev. Close:=25.81
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=4,314,315
Earnings (TTM):=$85,496,000
Price / Earnings:=22.62
Yield %:=0.8
Today's Low:=25.80
Today's Volume:=816K
Quick Ratio:=1.5:1
Today's High:=26.51
6 Month:=+3.88 (17.18%)
1 Month:=+2.59 (10.85%)
Today's Open:=26.01
Shares Outstanding:=72,796,865
Bid (Size):=26.44 (1000)
Updating Price:= 26.46 USD
Price / Sales:=25.54
3 Month:=-0.42 (-1.56%)
1 Year:=+4.41 (20.00%)
EBITDA Margin:=15.8%
Annual Dividend:=0.2
Float:=43,826,046
Market Cap:=2B
YTD:=+3.86 (17.08%)
Change:=+0.65
Volume:=815,651
Gross Margin:=52.9%
52 Week Low:=19.67
Ask (Size):=26.45 (100)
Latest Dividend:=0.2 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.17
Price:=26.46
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$1,859,374,000
Updating Change:=+0.6500 (+2.518%)

(weys)
Price / Book:=11.37
% Change:=+1.85%
Prev. Close:=24.92
Profit Margin:=8.8%
Total Debt/Equity:=0.2:1
Current Ratio:=2.2:1
Short Interest:=251,831
Earnings (TTM):=$13,183,000
Price / Earnings:=21.88
Yield %:=2.6
Today's Low:=25.00
Today's Volume:=8K
Quick Ratio:=1.1:1
Today's High:=25.47
6 Month:=+0.25 (0.99%)
1 Month:=+2.75 (12.15%)
Today's Open:=25.15
Shares Outstanding:=11,353,547
Bid (Size):=25.26 (1000)
Updating Price:= 25.38 USD
Price / Sales:=20.55
3 Month:=+1.01 (4.14%)
1 Year:=+2.45 (10.68%)
EBITDA Margin:=9.0%
Annual Dividend:=0.64
Float:=7,163,202
Market Cap:=288M
YTD:=+0.89 (3.63%)
Change:=+0.46
Volume:=8,366
Gross Margin:=40.5%
52 Week Low:=22.25
Ask (Size):=25.38 (700)
Latest Dividend:=0.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=25.38
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$233,339,000
Updating Change:=+0.4600 (+1.846%)

(wfd)
Price / Book:=7.82
% Change:=+0.36%
Prev. Close:=8.330
Profit Margin:=5.4%
Total Debt/Equity:=1.39:1
Current Ratio:=0:1
Short Interest:=792,710
Earnings (TTM):=$2,938,000
Price / Earnings:=69.67
Yield %:=2.9
Today's Low:=8.140
Today's Volume:=49K
Quick Ratio:=0:1
Today's High:=8.420
6 Month:=-0.42 (-4.78%)
1 Month:=+0.50 (6.36%)
Today's Open:=8.350
Shares Outstanding:=28,045,510
Bid (Size):=8.340 (500)
Updating Price:= 8.360 USD
Price / Sales:=1.89
3 Month:=-0.79 (-8.63%)
1 Year:=+0.13 (1.58%)
EBITDA Margin:=36.3%
Annual Dividend:=0.24
Float:=24,891,321
Market Cap:=234M
YTD:=-0.89 (-9.62%)
Change:=+0.03
Volume:=48,775
Gross Margin:=N/A
52 Week Low:=7.230
Ask (Size):=8.360 (2400)
Latest Dividend:=0.24 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=9.450
Price:=8.360
Price / Free Cash Flow:=0.06
Revenue (TTM):=$52,981,000
Updating Change:=+0.0300 (+0.3601%)

(wfm)
Price / Book:=11.24
% Change:=+1.46%
Prev. Close:=63.78
Profit Margin:=5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=1.5:1
Short Interest:=5,168,367
Earnings (TTM):=$301,892,000
Price / Earnings:=37.40
Yield %:=0.6
Today's Low:=64.00
Today's Volume:=820K
Quick Ratio:=0.8:1
Today's High:=64.89
6 Month:=+15.67 (31.95%)
1 Month:=+8.76 (15.66%)
Today's Open:=64.50
Shares Outstanding:=175,712,740
Bid (Size):=64.69 (300)
Updating Price:= 64.71 USD
Price / Sales:=54.72
3 Month:=-0.97 (-1.48%)
1 Year:=+30.52 (89.27%)
EBITDA Margin:=8.2%
Annual Dividend:=0.4
Float:=152,639,849
Market Cap:=11B
YTD:=+14.12 (27.91%)
Change:=+0.93
Volume:=819,614
Gross Margin:=37.9%
52 Week Low:=33.96
Ask (Size):=64.70 (200)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=66.87
Price:=64.71
Price / Free Cash Flow:=2.41
Revenue (TTM):=$9,614,748,000
Updating Change:=+0.9300 (+1.458%)

(wfmi)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(wgo)
Price / Book:=3.48
% Change:=+1.45%
Prev. Close:=9.670
Profit Margin:=3.7%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=4,434,060
Earnings (TTM):=$13,189,000
Price / Earnings:=21.80
Yield %:=null
Today's Low:=9.666
Today's Volume:=252K
Quick Ratio:=1.5:1
Today's High:=9.890
6 Month:=-5.05 (-33.98%)
1 Month:=-1.12 (-10.25%)
Today's Open:=9.800
Shares Outstanding:=29,126,956
Bid (Size):=9.770 (100)
Updating Price:= 9.810 USD
Price / Sales:=16.79
3 Month:=-3.99 (-28.91%)
1 Year:=+0.35 (3.70%)
EBITDA Margin:=4.6%
Annual Dividend:=null
Float:=21,524,552
Market Cap:=286M
YTD:=-5.39 (-35.46%)
Change:=+0.14
Volume:=252,052
Gross Margin:=10.1%
52 Week Low:=8.100
Ask (Size):=9.830 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=9.810
Price / Free Cash Flow:=0.16
Revenue (TTM):=$488,997,000
Updating Change:=+0.1400 (+1.448%)

(wgov)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(win)
Price / Book:=-9.59
% Change:=+0.30%
Prev. Close:=13.13
Profit Margin:=10.8%
Total Debt/Equity:=9.22:1
Current Ratio:=0.8:1
Short Interest:=23,757,223
Earnings (TTM):=$260,100,000
Price / Earnings:=23.95
Yield %:=7.6
Today's Low:=13.09
Today's Volume:=4M
Quick Ratio:=0.4:1
Today's High:=13.25
6 Month:=-0.78 (-5.59%)
1 Month:=+0.22 (1.70%)
Today's Open:=13.24
Shares Outstanding:=509,971,445
Bid (Size):=13.17 (20400)
Updating Price:= 13.17 USD
Price / Sales:=7.62
3 Month:=+0.42 (3.29%)
1 Year:=+2.52 (23.66%)
EBITDA Margin:=48.7%
Annual Dividend:=1
Float:=506,110,129
Market Cap:=7B
YTD:=-0.77 (-5.52%)
Change:=+0.04
Volume:=3,854,748
Gross Margin:=62.3%
52 Week Low:=10.56
Ask (Size):=13.18 (7000)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.40
Price:=13.17
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,887,200,000
Updating Change:=+0.0400 (+0.3046%)

(wina)
Price / Book:=4.84
% Change:=+1.32%
Prev. Close:=43.18
Profit Margin:=44.8%
Total Debt/Equity:=0.15:1
Current Ratio:=1.5:1
Short Interest:=83,851
Earnings (TTM):=$11,174,200
Price / Earnings:=20.54
Yield %:=0.3
Today's Low:=42.91
Today's Volume:=8K
Quick Ratio:=1.5:1
Today's High:=43.80
6 Month:=+10.22 (30.48%)
1 Month:=+8.42 (23.83%)
Today's Open:=43.64
Shares Outstanding:=4,983,165
Bid (Size):=43.38 (300)
Updating Price:= 43.75 USD
Price / Sales:=8.52
3 Month:=-3.26 (-6.93%)
1 Year:=+12.21 (38.71%)
EBITDA Margin:=49.7%
Annual Dividend:=0.12
Float:=1,405,211
Market Cap:=218M
YTD:=+10.11 (30.05%)
Change:=+0.57
Volume:=7,794
Gross Margin:=94.9%
52 Week Low:=29.13
Ask (Size):=43.75 (200)
Latest Dividend:=0.12 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=47.85
Price:=43.75
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$42,465,700
Updating Change:=+0.5700 (+1.320%)

(wlk)
Price / Book:=23.95
% Change:=+1.55%
Prev. Close:=54.07
Profit Margin:=13.7%
Total Debt/Equity:=0.48:1
Current Ratio:=5.6:1
Short Interest:=1,888,034
Earnings (TTM):=$287,290,000
Price / Earnings:=12.68
Yield %:=0.5
Today's Low:=54.64
Today's Volume:=415K
Quick Ratio:=3.8:1
Today's High:=55.43
6 Month:=+10.97 (24.97%)
1 Month:=+1.76 (3.31%)
Today's Open:=54.64
Shares Outstanding:=66,572,173
Bid (Size):=54.75 (100)
Updating Price:= 54.91 USD
Price / Sales:=48.98
3 Month:=-1.98 (-3.48%)
1 Year:=+37.35 (212.70%)
EBITDA Margin:=18.9%
Annual Dividend:=0.25
Float:=19,977,588
Market Cap:=4B
YTD:=+11.44 (26.32%)
Change:=+0.84
Volume:=415,143
Gross Margin:=22.2%
52 Week Low:=17.34
Ask (Size):=55.03 (100)
Latest Dividend:=0.25 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=67.50
Price:=54.91
Price / Free Cash Flow:=4.01
Revenue (TTM):=$3,260,705,000
Updating Change:=+0.8400 (+1.554%)

(wll)
Price / Book:=21.66
% Change:=+2.20%
Prev. Close:=58.26
Profit Margin:=27.7%
Total Debt/Equity:=0.39:1
Current Ratio:=0.5:1
Short Interest:=4,348,951
Earnings (TTM):=$269,456,000
Price / Earnings:=32.54
Yield %:=null
Today's Low:=59.02
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=60.74
6 Month:=-56.46 (-48.67%)
1 Month:=-2.35 (-3.80%)
Today's Open:=59.03
Shares Outstanding:=117,368,706
Bid (Size):=57.43 (500)
Updating Price:= 59.54 USD
Price / Sales:=13.35
3 Month:=-14.96 (-20.08%)
1 Year:=-14.77 (-19.88%)
EBITDA Margin:=66.0%
Annual Dividend:=null
Float:=104,477,862
Market Cap:=7B
YTD:=-57.65 (-49.19%)
Change:=+1.28
Volume:=2,461,131
Gross Margin:=70.4%
52 Week Low:=52.08
Ask (Size):=60.71 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=129.87
Price:=59.54
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$1,566,707,000
Updating Change:=+1.280 (+2.197%)

(wlt)
Price / Book:=11.02
% Change:=+1.26%
Prev. Close:=115.29
Profit Margin:=37.2%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=3,134,916
Earnings (TTM):=$426,059,000
Price / Earnings:=14.57
Yield %:=0.4
Today's Low:=115.43
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=118.22
6 Month:=-17.81 (-13.24%)
1 Month:=+0.55 (0.47%)
Today's Open:=117.35
Shares Outstanding:=62,293,992
Bid (Size):=115.98 (400)
Updating Price:= 116.74 USD
Price / Sales:=27.04
3 Month:=-24.02 (-17.06%)
1 Year:=+55.47 (90.53%)
EBITDA Margin:=44.4%
Annual Dividend:=0.5
Float:=53,096,587
Market Cap:=7B
YTD:=-11.10 (-8.68%)
Change:=+1.45
Volume:=2,012,747
Gross Margin:=52.8%
52 Week Low:=60.66
Ask (Size):=117.29 (400)
Latest Dividend:=0.5 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=143.76
Price:=116.74
Price / Free Cash Flow:=3.53
Revenue (TTM):=$1,684,415,000
Updating Change:=+1.450 (+1.258%)

(wmt)
Price / Book:=13.85
% Change:=+1.43%
Prev. Close:=53.72
Profit Margin:=5.5%
Total Debt/Equity:=0.86:1
Current Ratio:=0.9:1
Short Interest:=36,495,108
Earnings (TTM):=$17,099,000,000
Price / Earnings:=12.70
Yield %:=2.7
Today's Low:=54.19
Today's Volume:=12M
Quick Ratio:=0.2:1
Today's High:=54.81
6 Month:=-0.28 (-0.51%)
1 Month:=+0.73 (1.36%)
Today's Open:=54.57
Shares Outstanding:=3,472,560,467
Bid (Size):=54.49 (3000)
Updating Price:= 54.49 USD
Price / Sales:=122.74
3 Month:=+1.75 (3.32%)
1 Year:=+5.92 (12.19%)
EBITDA Margin:=7.9%
Annual Dividend:=1.46
Float:=1,777,014,565
Market Cap:=189B
YTD:=+0.56 (1.04%)
Change:=+0.77
Volume:=12,065,762
Gross Margin:=27.0%
52 Week Low:=45.00
Ask (Size):=54.50 (100)
Latest Dividend:=1.46 (2011-12-07)
Average Volume (3 Mo):=0
52 Week High:=57.90
Price:=54.49
Price / Free Cash Flow:=2.11
Revenue (TTM):=$426,227,000,000
Updating Change:=+0.7700 (+1.433%)

(wnr)
Price / Book:=6.98
% Change:=+4.21%
Prev. Close:=18.76
Profit Margin:=0.6%
Total Debt/Equity:=1.52:1
Current Ratio:=1.7:1
Short Interest:=20,215,499
Earnings (TTM):=$25,865,000
Price / Earnings:=67.41
Yield %:=null
Today's Low:=18.97
Today's Volume:=4M
Quick Ratio:=0.6:1
Today's High:=19.79
6 Month:=+9.32 (91.10%)
1 Month:=+4.61 (30.86%)
Today's Open:=18.99
Shares Outstanding:=90,817,024
Bid (Size):=19.35 (200)
Updating Price:= 19.55 USD
Price / Sales:=86.87
3 Month:=+0.47 (2.46%)
1 Year:=+15.02 (331.57%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=53,139,280
Market Cap:=2B
YTD:=+8.97 (84.78%)
Change:=+0.79
Volume:=3,940,646
Gross Margin:=5.9%
52 Week Low:=4.010
Ask (Size):=19.54 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.50
Price:=19.55
Price / Free Cash Flow:=2.1
Revenue (TTM):=$7,889,246,000
Updating Change:=+0.7900 (+4.211%)

(wor)
Price / Book:=7.76
% Change:=+0.73%
Prev. Close:=23.22
Profit Margin:=6.6%
Total Debt/Equity:=0.48:1
Current Ratio:=1.9:1
Short Interest:=4,673,688
Earnings (TTM):=$115,066,000
Price / Earnings:=15.29
Yield %:=1.7
Today's Low:=23.22
Today's Volume:=991K
Quick Ratio:=0.9:1
Today's High:=23.60
6 Month:=+4.22 (22.01%)
1 Month:=+3.16 (15.62%)
Today's Open:=23.54
Shares Outstanding:=74,268,614
Bid (Size):=23.27 (300)
Updating Price:= 23.39 USD
Price / Sales:=32.89
3 Month:=+1.81 (8.39%)
1 Year:=+11.12 (90.63%)
EBITDA Margin:=7.1%
Annual Dividend:=0.4
Float:=61,634,578
Market Cap:=2B
YTD:=+4.99 (27.12%)
Change:=+0.17
Volume:=990,602
Gross Margin:=17.0%
52 Week Low:=12.21
Ask (Size):=23.55 (300)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=23.39
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$2,442,624,000
Updating Change:=+0.1700 (+0.7321%)

(wr)
Price / Book:=21.19
% Change:=+0.07%
Prev. Close:=27.19
Profit Margin:=14.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0.7:1
Short Interest:=13,964,612
Earnings (TTM):=$206,189,000
Price / Earnings:=15.20
Yield %:=4.7
Today's Low:=27.02
Today's Volume:=611K
Quick Ratio:=0.2:1
Today's High:=27.29
6 Month:=+1.76 (6.92%)
1 Month:=+0.81 (3.07%)
Today's Open:=27.29
Shares Outstanding:=113,690,101
Bid (Size):=27.03 (500)
Updating Price:= 27.21 USD
Price / Sales:=18.28
3 Month:=+0.64 (2.41%)
1 Year:=+5.58 (25.80%)
EBITDA Margin:=37.4%
Annual Dividend:=1.28
Float:=112,681,455
Market Cap:=3B
YTD:=+2.05 (8.15%)
Change:=+0.02
Volume:=611,492
Gross Margin:=47.6%
52 Week Low:=21.45
Ask (Size):=27.43 (100)
Latest Dividend:=1.28 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=27.98
Price:=27.21
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$2,078,061,000
Updating Change:=+0.0200 (+0.0736%)

(wrc)
Price / Book:=11.99
% Change:=+5.17%
Prev. Close:=52.44
Profit Margin:=9.5%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=4,888,561
Earnings (TTM):=$134,637,000
Price / Earnings:=17.56
Yield %:=null
Today's Low:=53.02
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=55.19
6 Month:=+2.31 (4.37%)
1 Month:=+4.41 (8.69%)
Today's Open:=53.10
Shares Outstanding:=43,996,683
Bid (Size):=55.10 (200)
Updating Price:= 55.15 USD
Price / Sales:=53.86
3 Month:=-4.53 (-7.59%)
1 Year:=+20.33 (58.39%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=37,556,285
Market Cap:=2B
YTD:=+0.08 (0.15%)
Change:=+2.71
Volume:=1,280,879
Gross Margin:=46.2%
52 Week Low:=34.59
Ask (Size):=55.16 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.01
Price:=55.15
Price / Free Cash Flow:=2.13
Revenue (TTM):=$2,369,748,000
Updating Change:=+2.710 (+5.168%)

(wri)
Price / Book:=14.75
% Change:=+1.26%
Prev. Close:=26.27
Profit Margin:=8.0%
Total Debt/Equity:=1.49:1
Current Ratio:=0:1
Short Interest:=12,175,178
Earnings (TTM):=$46,574,000
Price / Earnings:=443.33
Yield %:=4.3
Today's Low:=26.39
Today's Volume:=501K
Quick Ratio:=0:1
Today's High:=26.65
6 Month:=+2.81 (11.81%)
1 Month:=+1.78 (7.17%)
Today's Open:=26.48
Shares Outstanding:=120,746,998
Bid (Size):=26.53 (300)
Updating Price:= 26.60 USD
Price / Sales:=4.68
3 Month:=+1.69 (6.78%)
1 Year:=+8.26 (45.04%)
EBITDA Margin:=38.5%
Annual Dividend:=1.1
Float:=111,046,399
Market Cap:=3B
YTD:=+2.84 (11.95%)
Change:=+0.33
Volume:=500,535
Gross Margin:=N/A
52 Week Low:=18.21
Ask (Size):=26.60 (200)
Latest Dividend:=1.1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=26.60
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$565,692,000
Updating Change:=+0.3300 (+1.256%)

(wsbc)
Price / Book:=12.3
% Change:=+1.62%
Prev. Close:=19.74
Profit Margin:=15.0%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=869,821
Earnings (TTM):=$37,940,000
Price / Earnings:=14.03
Yield %:=3
Today's Low:=19.73
Today's Volume:=96K
Quick Ratio:=0:1
Today's High:=20.13
6 Month:=+0.84 (4.37%)
1 Month:=+1.30 (6.93%)
Today's Open:=19.92
Shares Outstanding:=26,593,510
Bid (Size):=20.03 (400)
Updating Price:= 20.06 USD
Price / Sales:=10.95
3 Month:=-0.82 (-3.93%)
1 Year:=+3.93 (24.36%)
EBITDA Margin:=37.4%
Annual Dividend:=0.6
Float:=23,245,737
Market Cap:=533M
YTD:=+1.10 (5.80%)
Change:=+0.32
Volume:=96,160
Gross Margin:=N/A
52 Week Low:=14.15
Ask (Size):=20.06 (2000)
Latest Dividend:=0.6 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=21.44
Price:=20.06
Price / Free Cash Flow:=3.47
Revenue (TTM):=$291,123,000
Updating Change:=+0.3200 (+1.621%)

(wso)
Price / Book:=12.2
% Change:=+2.64%
Prev. Close:=67.48
Profit Margin:=5.9%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=2,084,187
Earnings (TTM):=$84,427,000
Price / Earnings:=26.74
Yield %:=3.3
Today's Low:=67.84
Today's Volume:=283K
Quick Ratio:=1.1:1
Today's High:=69.50
6 Month:=+7.04 (11.31%)
1 Month:=+7.19 (11.58%)
Today's Open:=68.39
Shares Outstanding:=28,266,896
Bid (Size):=69.08 (100)
Updating Price:= 69.26 USD
Price / Sales:=87.13
3 Month:=-2.38 (-3.32%)
1 Year:=+12.35 (21.70%)
EBITDA Margin:=6.4%
Annual Dividend:=2.28
Float:=21,400,215
Market Cap:=2B
YTD:=+6.18 (9.80%)
Change:=+1.78
Volume:=283,249
Gross Margin:=24.3%
52 Week Low:=50.80
Ask (Size):=69.25 (100)
Latest Dividend:=2.28 (2011-04-13)
Average Volume (3 Mo):=0
52 Week High:=73.38
Price:=69.26
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$2,869,179,000
Updating Change:=+1.780 (+2.638%)

(wts)
Price / Book:=9.56
% Change:=+0.94%
Prev. Close:=36.25
Profit Margin:=7.0%
Total Debt/Equity:=0.5:1
Current Ratio:=3.5:1
Short Interest:=1,905,074
Earnings (TTM):=$61,800,000
Price / Earnings:=22.18
Yield %:=1.2
Today's Low:=36.38
Today's Volume:=107K
Quick Ratio:=2.2:1
Today's High:=36.95
6 Month:=-0.83 (-2.22%)
1 Month:=+3.88 (11.86%)
Today's Open:=36.64
Shares Outstanding:=30,241,327
Bid (Size):=36.56 (100)
Updating Price:= 36.59 USD
Price / Sales:=34.55
3 Month:=-1.84 (-4.79%)
1 Year:=+8.82 (31.76%)
EBITDA Margin:=13.0%
Annual Dividend:=0.44
Float:=26,660,778
Market Cap:=1B
YTD:=+0.00 (0.00%)
Change:=+0.34
Volume:=106,835
Gross Margin:=39.9%
52 Week Low:=27.51
Ask (Size):=36.75 (200)
Latest Dividend:=0.44 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=36.59
Price / Free Cash Flow:=1.07
Revenue (TTM):=$1,285,200,000
Updating Change:=+0.3400 (+0.9379%)

(wtsla)
Price / Book:=2.77
% Change:=+5.52%
Prev. Close:=4.710
Profit Margin:=4.8%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=17,300,795
Earnings (TTM):=$17,441,000
Price / Earnings:=27.61
Yield %:=null
Today's Low:=4.700
Today's Volume:=3M
Quick Ratio:=2.9:1
Today's High:=5.000
6 Month:=+1.12 (29.09%)
1 Month:=+0.97 (24.25%)
Today's Open:=4.780
Shares Outstanding:=101,536,814
Bid (Size):=4.950 (37100)
Updating Price:= 4.970 USD
Price / Sales:=5.9
3 Month:=+0.62 (14.25%)
1 Year:=+1.48 (42.41%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=86,391,233
Market Cap:=505M
YTD:=+1.27 (34.32%)
Change:=+0.26
Volume:=3,021,963
Gross Margin:=34.4%
52 Week Low:=2.770
Ask (Size):=4.960 (4200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.940
Price:=4.970
Price / Free Cash Flow:=0.21
Revenue (TTM):=$599,472,000
Updating Change:=+0.2600 (+5.520%)

(wwon)
Price / Book:=-5.9
% Change:=-4.20%
Prev. Close:=5.950
Profit Margin:=-14.5%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=249,749
Earnings (TTM):=-$34,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.690
Today's Volume:=12K
Quick Ratio:=1.1:1
Today's High:=5.999
6 Month:=-4.15 (-42.13%)
1 Month:=+0.23 (4.20%)
Today's Open:=5.910
Shares Outstanding:=22,594,472
Bid (Size):=5.700 (1500)
Updating Price:= 5.700 USD
Price / Sales:=15.96
3 Month:=-1.11 (-16.30%)
1 Year:=-3.40 (-37.36%)
EBITDA Margin:=0.1%
Annual Dividend:=null
Float:=5,365,005
Market Cap:=129M
YTD:=-3.43 (-37.57%)
Change:=-0.25
Volume:=11,753
Gross Margin:=3.5%
52 Week Low:=4.270
Ask (Size):=5.850 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.60
Price:=5.700
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$360,583,000
Updating Change:=-0.2500 (-4.202%)

(wynn)
Price / Book:=19.09
% Change:=+2.74%
Prev. Close:=153.29
Profit Margin:=11.1%
Total Debt/Equity:=1.31:1
Current Ratio:=2:1
Short Interest:=3,293,389
Earnings (TTM):=$306,943,000
Price / Earnings:=64.02
Yield %:=1.3
Today's Low:=155.13
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=159.17
6 Month:=+45.10 (40.13%)
1 Month:=+16.19 (11.46%)
Today's Open:=155.14
Shares Outstanding:=124,757,759
Bid (Size):=157.48 (2500)
Updating Price:= 157.49 USD
Price / Sales:=36.36
3 Month:=+24.35 (18.29%)
1 Year:=+82.53 (110.10%)
EBITDA Margin:=26.8%
Annual Dividend:=2
Float:=61,141,655
Market Cap:=20B
YTD:=+53.65 (51.67%)
Change:=+4.20
Volume:=1,925,203
Gross Margin:=36.9%
52 Week Low:=74.03
Ask (Size):=157.49 (100)
Latest Dividend:=2 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=154.15
Price:=157.49
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$4,536,052,000
Updating Change:=+4.200 (+2.740%)

(xco)
Price / Book:=6.3
% Change:=-4.42%
Prev. Close:=17.41
Profit Margin:=N/A
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=9,699,174
Earnings (TTM):=$578,299,000
Price / Earnings:=6.209
Yield %:=0.9
Today's Low:=16.30
Today's Volume:=13M
Quick Ratio:=0.7:1
Today's High:=17.81
6 Month:=-2.78 (-14.32%)
1 Month:=-1.81 (-9.81%)
Today's Open:=17.51
Shares Outstanding:=213,815,309
Bid (Size):=16.62 (600)
Updating Price:= 16.64 USD
Price / Sales:=2.55
3 Month:=-4.19 (-20.12%)
1 Year:=+2.07 (14.21%)
EBITDA Margin:=51.9%
Annual Dividend:=0.16
Float:=161,804,043
Market Cap:=4B
YTD:=-2.78 (-14.32%)
Change:=-0.77
Volume:=13,132,227
Gross Margin:=70.7%
52 Week Low:=13.25
Ask (Size):=16.63 (5000)
Latest Dividend:=0.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.04
Price:=16.64
Price / Free Cash Flow:=-6.21
Revenue (TTM):=$545,460,000
Updating Change:=-0.7700 (-4.423%)

(xec)
Price / Book:=23.73
% Change:=-2.66%
Prev. Close:=90.99
Profit Margin:=48.9%
Total Debt/Equity:=0.13:1
Current Ratio:=0.9:1
Short Interest:=1,716,916
Earnings (TTM):=$488,583,000
Price / Earnings:=15.54
Yield %:=0.4
Today's Low:=87.93
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=92.55
6 Month:=-0.28 (-0.32%)
1 Month:=-0.90 (-1.01%)
Today's Open:=92.24
Shares Outstanding:=85,539,995
Bid (Size):=88.17 (200)
Updating Price:= 88.57 USD
Price / Sales:=18.61
3 Month:=-28.26 (-24.19%)
1 Year:=+17.69 (24.96%)
EBITDA Margin:=70.0%
Annual Dividend:=0.4
Float:=83,379,124
Market Cap:=8B
YTD:=+0.04 (0.05%)
Change:=-2.42
Volume:=1,915,387
Gross Margin:=82.2%
52 Week Low:=62.88
Ask (Size):=88.62 (100)
Latest Dividend:=0.4 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=117.95
Price:=88.57
Price / Free Cash Flow:=0.04
Revenue (TTM):=$1,591,709,000
Updating Change:=-2.420 (-2.660%)

(xlnx)
Price / Book:=8.49
% Change:=+1.62%
Prev. Close:=36.52
Profit Margin:=32.5%
Total Debt/Equity:=0.37:1
Current Ratio:=7.1:1
Short Interest:=25,862,992
Earnings (TTM):=$641,875,000
Price / Earnings:=15.53
Yield %:=2.1
Today's Low:=36.59
Today's Volume:=4M
Quick Ratio:=6:1
Today's High:=37.37
6 Month:=+7.57 (25.63%)
1 Month:=+3.35 (9.92%)
Today's Open:=36.78
Shares Outstanding:=265,625,429
Bid (Size):=37.09 (8100)
Updating Price:= 37.11 USD
Price / Sales:=8.92
3 Month:=+5.28 (16.59%)
1 Year:=+11.72 (46.16%)
EBITDA Margin:=37.1%
Annual Dividend:=0.76
Float:=235,476,386
Market Cap:=10B
YTD:=+8.13 (28.05%)
Change:=+0.59
Volume:=4,324,182
Gross Margin:=68.4%
52 Week Low:=23.96
Ask (Size):=37.10 (2000)
Latest Dividend:=0.76 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=37.23
Price:=37.11
Price / Free Cash Flow:=1.85
Revenue (TTM):=$2,369,445,000
Updating Change:=+0.5900 (+1.616%)

(xnpt)
Price / Book:=2.27
% Change:=+3.26%
Prev. Close:=7.370
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.1:1
Short Interest:=3,528,452
Earnings (TTM):=-$71,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.300
Today's Volume:=388K
Quick Ratio:=9.8:1
Today's High:=7.610
6 Month:=-1.25 (-14.11%)
1 Month:=+0.14 (1.87%)
Today's Open:=7.440
Shares Outstanding:=35,357,245
Bid (Size):=7.600 (800)
Updating Price:= 7.610 USD
Price / Sales:=0.09
3 Month:=+0.87 (12.91%)
1 Year:=-1.26 (-14.21%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=30,598,215
Market Cap:=269M
YTD:=-0.91 (-10.68%)
Change:=+0.24
Volume:=387,844
Gross Margin:=N/A
52 Week Low:=5.660
Ask (Size):=7.610 (10200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.34
Price:=7.610
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$3,165,000
Updating Change:=+0.2400 (+3.256%)

(xom)
Price / Book:=29.01
% Change:=+0.97%
Prev. Close:=81.57
Profit Margin:=15.2%
Total Debt/Equity:=0.24:1
Current Ratio:=1:1
Short Interest:=33,343,959
Earnings (TTM):=$34,810,000,000
Price / Earnings:=11.72
Yield %:=2.3
Today's Low:=81.87
Today's Volume:=17M
Quick Ratio:=0.7:1
Today's High:=82.60
6 Month:=+7.46 (9.96%)
1 Month:=+2.07 (2.58%)
Today's Open:=82.27
Shares Outstanding:=4,926,085,717
Bid (Size):=82.45 (4600)
Updating Price:= 82.36 USD
Price / Sales:=79.65
3 Month:=-3.06 (-3.58%)
1 Year:=+24.90 (43.33%)
EBITDA Margin:=15.5%
Annual Dividend:=1.88
Float:=4,944,737,135
Market Cap:=406B
YTD:=+9.24 (12.64%)
Change:=+0.79
Volume:=17,146,302
Gross Margin:=28.6%
52 Week Low:=17.00
Ask (Size):=82.46 (4700)
Latest Dividend:=1.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=88.23
Price:=82.36
Price / Free Cash Flow:=3.91
Revenue (TTM):=$392,339,000,000
Updating Change:=+0.7900 (+0.9685%)

(xprt)
Price / Book:=
% Change:=-2.78%
Prev. Close:=0.0360
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,010,141
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.0350
Today's Volume:=14K
Quick Ratio:=:1
Today's High:=0.0399
6 Month:=-0.05 (-61.11%)
1 Month:=-0.01 (-27.08%)
Today's Open:=0.0399
Shares Outstanding:=38,227,343
Bid (Size):=N/A (0)
Updating Price:= 0.0350 USD
Price / Sales:=
3 Month:=-0.05 (-61.11%)
1 Year:=-0.05 (-61.11%)
EBITDA Margin:=
Annual Dividend:=null
Float:=26,229,475
Market Cap:=1M
YTD:=-0.05 (-61.11%)
Change:=-0.00
Volume:=13,833
Gross Margin:=
52 Week Low:=0.0220
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.0925
Price:=0.0350
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0010 (-2.778%)

(xray)
Price / Book:=3.66
% Change:=+0.80%
Prev. Close:=38.85
Profit Margin:=14.2%
Total Debt/Equity:=0.34:1
Current Ratio:=3.9:1
Short Interest:=5,110,241
Earnings (TTM):=$272,950,000
Price / Earnings:=20.83
Yield %:=0.5
Today's Low:=39.01
Today's Volume:=3M
Quick Ratio:=2.7:1
Today's High:=39.34
6 Month:=+4.45 (12.82%)
1 Month:=+1.99 (5.35%)
Today's Open:=39.01
Shares Outstanding:=140,775,468
Bid (Size):=39.15 (1400)
Updating Price:= 39.16 USD
Price / Sales:=15.95
3 Month:=+2.31 (6.27%)
1 Year:=+9.51 (32.07%)
EBITDA Margin:=20.6%
Annual Dividend:=0.2
Float:=126,115,919
Market Cap:=6B
YTD:=+4.99 (14.60%)
Change:=+0.31
Volume:=2,764,227
Gross Margin:=54.1%
52 Week Low:=27.76
Ask (Size):=39.16 (100)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=40.16
Price:=39.16
Price / Free Cash Flow:=1.72
Revenue (TTM):=$2,245,573,000
Updating Change:=+0.3100 (+0.7979%)

(xrit)
Price / Book:=-1.17
% Change:=0.00%
Prev. Close:=4.990
Profit Margin:=-3.2%
Total Debt/Equity:=0.87:1
Current Ratio:=2.1:1
Short Interest:=1,128,981
Earnings (TTM):=-$5,249,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.952
Today's Volume:=99K
Quick Ratio:=1.1:1
Today's High:=4.990
6 Month:=+0.44 (9.67%)
1 Month:=+0.71 (16.59%)
Today's Open:=4.990
Shares Outstanding:=85,938,042
Bid (Size):=4.980 (2400)
Updating Price:= 4.990 USD
Price / Sales:=2.66
3 Month:=-0.01 (-0.20%)
1 Year:=+1.36 (37.47%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=38,172,161
Market Cap:=429M
YTD:=+0.42 (9.19%)
Change:=+0.00
Volume:=99,275
Gross Margin:=72.1%
52 Week Low:=3.190
Ask (Size):=4.990 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.080
Price:=4.990
Price / Free Cash Flow:=0.33
Revenue (TTM):=$229,020,000
Updating Change:=+0.00 (0.00%)

(xtxi)
Price / Book:=8.42
% Change:=+4.78%
Prev. Close:=12.13
Profit Margin:=-0.6%
Total Debt/Equity:=0.83:1
Current Ratio:=1:1
Short Interest:=2,558,939
Earnings (TTM):=-$8,036,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=12.14
Today's Volume:=652K
Quick Ratio:=0.9:1
Today's High:=13.11
6 Month:=+3.86 (43.62%)
1 Month:=+1.72 (15.65%)
Today's Open:=12.24
Shares Outstanding:=47,096,709
Bid (Size):=12.69 (900)
Updating Price:= 12.71 USD
Price / Sales:=36.84
3 Month:=+2.59 (25.59%)
1 Year:=+7.06 (124.96%)
EBITDA Margin:=11.6%
Annual Dividend:=0.36
Float:=40,636,451
Market Cap:=599M
YTD:=+3.85 (43.45%)
Change:=+0.58
Volume:=651,983
Gross Margin:=14.5%
52 Week Low:=5.600
Ask (Size):=12.70 (300)
Latest Dividend:=0.36 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=12.37
Price:=12.71
Price / Free Cash Flow:=0.63
Revenue (TTM):=$1,735,251,000
Updating Change:=+0.5800 (+4.782%)

(xxia)
Price / Book:=2.96
% Change:=+0.08%
Prev. Close:=13.00
Profit Margin:=7.3%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=3,857,968
Earnings (TTM):=$17,448,000
Price / Earnings:=52.04
Yield %:=null
Today's Low:=12.94
Today's Volume:=333K
Quick Ratio:=4.3:1
Today's High:=13.30
6 Month:=-4.27 (-24.71%)
1 Month:=-1.15 (-8.12%)
Today's Open:=13.11
Shares Outstanding:=68,703,175
Bid (Size):=13.00 (700)
Updating Price:= 13.01 USD
Price / Sales:=4.27
3 Month:=-1.04 (-7.40%)
1 Year:=+4.54 (53.60%)
EBITDA Margin:=17.4%
Annual Dividend:=null
Float:=38,562,123
Market Cap:=894M
YTD:=-3.77 (-22.47%)
Change:=+0.01
Volume:=333,046
Gross Margin:=82.5%
52 Week Low:=8.360
Ask (Size):=13.01 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.10
Price:=13.01
Price / Free Cash Flow:=0.42
Revenue (TTM):=$293,235,000
Updating Change:=+0.0100 (+0.0769%)

(yhoo)
Price / Book:=6.78
% Change:=+0.57%
Prev. Close:=15.72
Profit Margin:=23.2%
Total Debt/Equity:=0.01:1
Current Ratio:=3.1:1
Short Interest:=55,905,034
Earnings (TTM):=$1,144,464,000
Price / Earnings:=18.60
Yield %:=null
Today's Low:=15.70
Today's Volume:=21M
Quick Ratio:=2.8:1
Today's High:=15.95
6 Month:=-0.78 (-4.71%)
1 Month:=+0.36 (2.33%)
Today's Open:=15.78
Shares Outstanding:=1,302,941,429
Bid (Size):=15.81 (65000)
Updating Price:= 15.81 USD
Price / Sales:=4.56
3 Month:=-1.30 (-7.60%)
1 Year:=+1.68 (11.89%)
EBITDA Margin:=25.7%
Annual Dividend:=null
Float:=994,511,099
Market Cap:=21B
YTD:=-0.82 (-4.93%)
Change:=+0.09
Volume:=20,905,771
Gross Margin:=72.3%
52 Week Low:=12.94
Ask (Size):=15.82 (13000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.84
Price:=15.81
Price / Free Cash Flow:=0.42
Revenue (TTM):=$5,942,048,000
Updating Change:=+0.0900 (+0.5725%)

(ysi)
Price / Book:=7.17
% Change:=+0.74%
Prev. Close:=10.87
Profit Margin:=-2.8%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=4,113,352
Earnings (TTM):=-$2,351,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=10.87
Today's Volume:=866K
Quick Ratio:=0:1
Today's High:=11.00
6 Month:=+1.58 (16.86%)
1 Month:=+0.33 (3.11%)
Today's Open:=10.97
Shares Outstanding:=99,442,049
Bid (Size):=10.94 (200)
Updating Price:= 10.95 USD
Price / Sales:=2.22
3 Month:=+0.56 (5.39%)
1 Year:=+4.07 (59.16%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=86,339,198
Market Cap:=1B
YTD:=+1.42 (14.90%)
Change:=+0.08
Volume:=865,628
Gross Margin:=N/A
52 Week Low:=6.770
Ask (Size):=10.99 (100)
Latest Dividend:=0.28 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=11.45
Price:=10.95
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$220,389,000
Updating Change:=+0.0800 (+0.7360%)

(yum)
Price / Book:=1.52
% Change:=-1.00%
Prev. Close:=56.15
Profit Margin:=14.3%
Total Debt/Equity:=2.08:1
Current Ratio:=1.1:1
Short Interest:=5,704,102
Earnings (TTM):=$1,181,000,000
Price / Earnings:=22.88
Yield %:=1.8
Today's Low:=54.75
Today's Volume:=6M
Quick Ratio:=0.8:1
Today's High:=56.00
6 Month:=+7.25 (15.00%)
1 Month:=+1.71 (3.17%)
Today's Open:=54.88
Shares Outstanding:=465,566,072
Bid (Size):=55.58 (100)
Updating Price:= 55.59 USD
Price / Sales:=24.54
3 Month:=+5.63 (11.27%)
1 Year:=+16.89 (43.64%)
EBITDA Margin:=21.6%
Annual Dividend:=1
Float:=464,810,603
Market Cap:=26B
YTD:=+6.54 (13.33%)
Change:=-0.56
Volume:=6,194,003
Gross Margin:=33.6%
52 Week Low:=38.43
Ask (Size):=55.68 (300)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=57.04
Price:=55.59
Price / Free Cash Flow:=2.33
Revenue (TTM):=$11,423,000,000
Updating Change:=-0.5600 (-0.9973%)

(zbra)
Price / Book:=12.19
% Change:=+0.12%
Prev. Close:=43.00
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=569,124
Earnings (TTM):=$138,679,000
Price / Earnings:=22.90
Yield %:=null
Today's Low:=42.71
Today's Volume:=254K
Quick Ratio:=3.1:1
Today's High:=43.61
6 Month:=+5.21 (13.77%)
1 Month:=+1.96 (4.77%)
Today's Open:=43.37
Shares Outstanding:=54,637,937
Bid (Size):=43.05 (500)
Updating Price:= 43.05 USD
Price / Sales:=17.71
3 Month:=+3.70 (9.40%)
1 Year:=+18.68 (76.65%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=52,133,255
Market Cap:=2B
YTD:=+5.06 (13.32%)
Change:=+0.05
Volume:=254,129
Gross Margin:=51.1%
52 Week Low:=24.14
Ask (Size):=43.08 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.24
Price:=43.05
Price / Free Cash Flow:=4.78
Revenue (TTM):=$967,718,000
Updating Change:=+0.0500 (+0.1163%)

(zgen)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.760
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,866,553
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.760
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.760
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=85,904,484
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.92 (154.17%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,025,218
Market Cap:=838M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.700
Ask (Size):=9.750 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.790
Price:=9.760
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ziop)
Price / Book:=1.24
% Change:=+2.22%
Prev. Close:=5.860
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=19.9:1
Short Interest:=6,444,537
Earnings (TTM):=-$54,025,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.860
Today's Volume:=488K
Quick Ratio:=19.7:1
Today's High:=6.040
6 Month:=+1.26 (26.64%)
1 Month:=-0.49 (-7.56%)
Today's Open:=5.930
Shares Outstanding:=66,338,107
Bid (Size):=5.980 (1200)
Updating Price:= 5.990 USD
Price / Sales:=0
3 Month:=-0.27 (-4.31%)
1 Year:=+2.85 (90.76%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=49,453,472
Market Cap:=397M
YTD:=+1.33 (28.54%)
Change:=+0.13
Volume:=487,754
Gross Margin:=N/A
52 Week Low:=3.050
Ask (Size):=5.990 (6800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.849
Price:=5.990
Price / Free Cash Flow:=-0.37
Revenue (TTM):=$67,000
Updating Change:=+0.1300 (+2.218%)

(zixi)
Price / Book:=0.66
% Change:=+1.95%
Prev. Close:=4.100
Profit Margin:=20.3%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=7,510,202
Earnings (TTM):=$42,900,000
Price / Earnings:=6.635
Yield %:=null
Today's Low:=4.100
Today's Volume:=907K
Quick Ratio:=1.2:1
Today's High:=4.210
6 Month:=-0.07 (-1.65%)
1 Month:=+0.76 (22.22%)
Today's Open:=4.140
Shares Outstanding:=66,392,948
Bid (Size):=4.170 (5000)
Updating Price:= 4.180 USD
Price / Sales:=0.51
3 Month:=+0.22 (5.56%)
1 Year:=+2.05 (96.24%)
EBITDA Margin:=24.1%
Annual Dividend:=null
Float:=64,865,294
Market Cap:=278M
YTD:=-0.09 (-2.11%)
Change:=+0.08
Volume:=907,495
Gross Margin:=85.1%
52 Week Low:=2.100
Ask (Size):=4.180 (16100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.880
Price:=4.180
Price / Free Cash Flow:=0.1
Revenue (TTM):=$33,921,000
Updating Change:=+0.0800 (+1.951%)

(zoll)
Price / Book:=9.8
% Change:=+0.98%
Prev. Close:=57.91
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=1,735,452
Earnings (TTM):=$22,877,000
Price / Earnings:=56.23
Yield %:=null
Today's Low:=57.21
Today's Volume:=168K
Quick Ratio:=2:1
Today's High:=58.72
6 Month:=+19.22 (48.96%)
1 Month:=+2.08 (3.69%)
Today's Open:=57.85
Shares Outstanding:=21,914,249
Bid (Size):=58.47 (700)
Updating Price:= 58.48 USD
Price / Sales:=21.33
3 Month:=+10.97 (23.09%)
1 Year:=+32.39 (124.15%)
EBITDA Margin:=12.7%
Annual Dividend:=null
Float:=21,476,667
Market Cap:=1B
YTD:=+21.25 (57.08%)
Change:=+0.57
Volume:=168,388
Gross Margin:=61.2%
52 Week Low:=23.07
Ask (Size):=58.54 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.64
Price:=58.48
Price / Free Cash Flow:=0.39
Revenue (TTM):=$467,376,000
Updating Change:=+0.5700 (+0.9843%)

