(aa)
52 Week Range:= 9.92 - 18.47
Open:= 16.37
EPS:=0.71
P/E:=23.20
Change:=+0.23 (1.41%)
Volume:=24622556
Prev Close:=16.24
Last Trade:=16.47
Days Range:=16.25 &ndash; 16.60

(aan)
52 Week Range:= 16.16 - 29.29
Open:= 28.97
EPS:=1.54
P/E:=18.92
Change:=+0.33 (1.14%)
Volume:=581289
Prev Close:=28.80
Last Trade:=29.13
Days Range:=28.84 &ndash; 29.23

(aapl)
52 Week Range:= 235.56 - 364.90
Open:= 354.67
EPS:=20.98
P/E:=17.03
Change:=+5.45 (1.54%)
Volume:=13914474
Prev Close:=351.76
Last Trade:=357.21
Days Range:=354.00 &ndash; 358.00

(abat)
52 Week Range:= 0.79 - 4.35
Open:= 1.11
EPS:=0.57
P/E:=1.88
Change:=-0.03 (-2.70%)
Volume:=2091133
Prev Close:=1.10
Last Trade:=1.07
Days Range:=1.05 &ndash; 1.12

(abax)
52 Week Range:= 17.54 - 31.69
Open:= 29.93
EPS:=0.64
P/E:=47.25
Change:=+0.65 (2.17%)
Volume:=63507
Prev Close:=29.59
Last Trade:=30.24
Days Range:=29.58 &ndash; 30.50

(abbc)
52 Week Range:= 8.72 - 13.23
Open:= 10.61
EPS:=0.39
P/E:=27.54
Change:=+0.19 (1.79%)
Volume:=25484
Prev Close:=10.55
Last Trade:=10.74
Days Range:=10.58 &ndash; 10.78

(abcb)
52 Week Range:= 7.75 - 11.20
Open:= 9.09
EPS:=-0.18
P/E:=N/A
Change:=+0.15 (1.65%)
Volume:=56427
Prev Close:=9.02
Last Trade:=9.17
Days Range:=9.09 &ndash; 9.36

(abg)
52 Week Range:= 9.69 - 20.12
Open:= 19.11
EPS:=0.99
P/E:=19.43
Change:=+0.42 (2.20%)
Volume:=440362
Prev Close:=18.82
Last Trade:=19.24
Days Range:=19.11 &ndash; 19.49

(abii)
52 Week Range:= 31.82 - 78.62
Open:= 0.27
EPS:=-1.87
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=100
Prev Close:=78.25
Last Trade:=78.25
Days Range:=78.25 &ndash; 78.25

(abmd)
52 Week Range:= 8.63 - 19.19
Open:= 17.00
EPS:=-0.32
P/E:=N/A
Change:=-0.07 (-0.41%)
Volume:=134979
Prev Close:=16.92
Last Trade:=16.85
Days Range:=16.72 &ndash; 17.37

(acas)
52 Week Range:= 4.48 - 10.85
Open:= 10.22
EPS:=3.59
P/E:=2.86
Change:=+0.11 (1.08%)
Volume:=3529158
Prev Close:=10.14
Last Trade:=10.25
Days Range:=10.09 &ndash; 10.29

(acet)
52 Week Range:= 5.31 - 9.47
Open:= 6.75
EPS:=0.37
P/E:=18.41
Change:=+0.16 (2.37%)
Volume:=108125
Prev Close:=6.65
Last Trade:=6.81
Days Range:=6.70 &ndash; 6.83

(aco)
52 Week Range:= 23.43 - 38.81
Open:= 38.93
EPS:=1.14
P/E:=34.47
Change:=+0.74 (1.90%)
Volume:=91066
Prev Close:=38.56
Last Trade:=39.30
Days Range:=38.84 &ndash; 39.85

(acom)
52 Week Range:= 16.98 - 45.79
Open:= 41.47
EPS:=0.86
P/E:=48.91
Change:=+0.92 (2.22%)
Volume:=792967
Prev Close:=41.14
Last Trade:=42.06
Days Range:=41.00 &ndash; 42.50

(actg)
52 Week Range:= 12.87 - 41.89
Open:= 38.67
EPS:=0.75
P/E:=51.71
Change:=+0.38 (0.98%)
Volume:=187150
Prev Close:=38.40
Last Trade:=38.78
Days Range:=38.14 &ndash; 39.36

(actl)
52 Week Range:= 10.25 - 21.31
Open:= 10.42
EPS:=0.36
P/E:=58.19
Change:=+0.00 (0.00%)
Volume:=123372
Prev Close:=20.95
Last Trade:=20.95
Days Range:=20.95 &ndash; 20.95

(actu)
52 Week Range:= 3.89 - 6.07
Open:= 10.65
EPS:=0.15
P/E:=33.33
Change:=+0.00 (0.00%)
Volume:=53579
Prev Close:=5.00
Last Trade:=5.00
Days Range:=5.00 &ndash; 5.00

(acv)
52 Week Range:= 26.36 - 37.93
Open:= 4.98
EPS:=1.70
P/E:=22.05
Change:=+0.00 (0.00%)
Volume:=1109818
Prev Close:=37.49
Last Trade:=37.49
Days Range:=37.49 &ndash; 37.49

(adbe)
52 Week Range:= 25.45 - 35.99
Open:= 31.85
EPS:=1.87
P/E:=17.15
Change:=+0.42 (1.32%)
Volume:=4718528
Prev Close:=31.65
Last Trade:=32.07
Days Range:=31.76 &ndash; 32.35

(adct)
52 Week Range:= 5.18 - 12.76
Open:= 44.15
EPS:=0.78
P/E:=16.33
Change:=+0.00 (0.00%)
Volume:=232286
Prev Close:=12.74
Last Trade:=12.74
Days Range:=12.74 &ndash; 12.74

(adp)
52 Week Range:= 38.41 - 55.12
Open:= 54.36
EPS:=2.45
P/E:=22.46
Change:=+1.02 (1.88%)
Volume:=2733313
Prev Close:=54.00
Last Trade:=55.02
Days Range:=54.33 &ndash; 55.02

(adpi)
52 Week Range:= 10.05 - 13.86
Open:= 13.10
EPS:=0.74
P/E:=17.72
Change:=+0.07 (0.53%)
Volume:=68498
Prev Close:=13.04
Last Trade:=13.11
Days Range:=13.05 &ndash; 13.17

(adpt)
52 Week Range:= 2.68 - 3.12
Open:= 2.97
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=23658
Prev Close:=2.71
Last Trade:=2.71
Days Range:=2.71 &ndash; 2.71

(adsk)
52 Week Range:= 23.81 - 46.15
Open:= 39.57
EPS:=1.03
P/E:=39.21
Change:=+1.02 (2.58%)
Volume:=2561595
Prev Close:=39.37
Last Trade:=40.39
Days Range:=39.55 &ndash; 40.45

(adtn)
52 Week Range:= 26.86 - 47.70
Open:= 40.85
EPS:=2.01
P/E:=21.17
Change:=+2.17 (5.31%)
Volume:=1379664
Prev Close:=40.38
Last Trade:=42.55
Days Range:=40.78 &ndash; 42.57

(aec)
52 Week Range:= 12.14 - 16.97
Open:= 16.96
EPS:=-0.30
P/E:=N/A
Change:=+0.31 (1.83%)
Volume:=259658
Prev Close:=16.88
Last Trade:=17.19
Days Range:=16.92 &ndash; 17.27

(aeis)
52 Week Range:= 11.40 - 18.53
Open:= 13.29
EPS:=1.11
P/E:=11.91
Change:=+0.05 (0.38%)
Volume:=1362151
Prev Close:=13.17
Last Trade:=13.22
Days Range:=13.03 &ndash; 13.65

(aet)
52 Week Range:= 26.25 - 46.01
Open:= 45.20
EPS:=4.40
P/E:=10.09
Change:=-0.49 (-1.08%)
Volume:=3961126
Prev Close:=44.89
Last Trade:=44.40
Days Range:=44.00 &ndash; 45.39

(afce)
52 Week Range:= 8.56 - 17.57
Open:= 17.10
EPS:=0.94
P/E:=18.01
Change:=-0.07 (-0.41%)
Volume:=102055
Prev Close:=17.00
Last Trade:=16.93
Days Range:=15.51 &ndash; 17.10

(agam)
52 Week Range:= 11.61 - 21.05
Open:= 1.13
EPS:=-0.33
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=31168
Prev Close:=21.20
Last Trade:=21.20
Days Range:=21.20 &ndash; 21.20

(agco)
52 Week Range:= 26.58 - 59.81
Open:= 50.86
EPS:=3.00
P/E:=17.13
Change:=+1.25 (2.46%)
Volume:=1680183
Prev Close:=50.13
Last Trade:=51.38
Days Range:=50.57 &ndash; 51.54

(agx)
52 Week Range:= 7.40 - 10.56
Open:= 10.50
EPS:=0.63
P/E:=16.67
Change:=+0.08 (0.76%)
Volume:=10854
Prev Close:=10.42
Last Trade:=10.50
Days Range:=10.30 &ndash; 10.50

(agys)
52 Week Range:= 4.25 - 9.06
Open:= 8.46
EPS:=-2.44
P/E:=N/A
Change:=+0.07 (0.83%)
Volume:=179265
Prev Close:=8.36
Last Trade:=8.43
Days Range:=8.28 &ndash; 8.61

(ahc)
52 Week Range:= 6.01 - 9.33
Open:= 7.51
EPS:=-5.81
P/E:=N/A
Change:=+0.14 (1.86%)
Volume:=73868
Prev Close:=7.45
Last Trade:=7.59
Days Range:=7.44 &ndash; 7.59

(aht)
52 Week Range:= 6.46 - 14.32
Open:= 12.78
EPS:=-1.20
P/E:=N/A
Change:=+0.02 (0.16%)
Volume:=451324
Prev Close:=12.68
Last Trade:=12.70
Days Range:=12.67 &ndash; 12.85

(aig)
52 Week Range:= 27.10 - 62.87
Open:= 29.69
EPS:=8.88
P/E:=3.40
Change:=+0.83 (2.80%)
Volume:=8720512
Prev Close:=29.38
Last Trade:=30.21
Days Range:=29.40 &ndash; 30.34

(airm)
52 Week Range:= 27.00 - 77.22
Open:= 76.67
EPS:=3.96
P/E:=19.13
Change:=-0.32 (-0.42%)
Volume:=71358
Prev Close:=76.08
Last Trade:=75.76
Days Range:=75.58 &ndash; 77.04

(ajg)
52 Week Range:= 24.13 - 31.92
Open:= 28.96
EPS:=1.42
P/E:=20.46
Change:=+0.24 (0.83%)
Volume:=316282
Prev Close:=28.81
Last Trade:=29.05
Days Range:=28.89 &ndash; 29.13

(akam)
52 Week Range:= 28.69 - 54.65
Open:= 31.81
EPS:=0.94
P/E:=33.55
Change:=+0.11 (0.35%)
Volume:=3209806
Prev Close:=31.43
Last Trade:=31.54
Days Range:=31.49 &ndash; 31.92

(alb)
52 Week Range:= 38.74 - 71.77
Open:= 71.01
EPS:=3.98
P/E:=17.73
Change:=+0.35 (0.49%)
Volume:=856941
Prev Close:=70.20
Last Trade:=70.55
Days Range:=70.07 &ndash; 71.21

(alc)
52 Week Range:= 15.94 - 39.22
Open:= 17.02
EPS:=0.77
P/E:=21.81
Change:=-0.06 (-0.35%)
Volume:=143941
Prev Close:=16.85
Last Trade:=16.79
Days Range:=16.60 &ndash; 17.02

(ale)
52 Week Range:= 33.16 - 41.93
Open:= 41.97
EPS:=2.58
P/E:=16.26
Change:=+0.25 (0.60%)
Volume:=84977
Prev Close:=41.69
Last Trade:=41.94
Days Range:=41.68 &ndash; 41.99

(alex)
52 Week Range:= 29.27 - 55.50
Open:= 51.51
EPS:=1.38
P/E:=37.36
Change:=+0.51 (0.99%)
Volume:=130830
Prev Close:=51.04
Last Trade:=51.55
Days Range:=50.73 &ndash; 51.61

(alnc)
52 Week Range:= 27.31 - 33.89
Open:= 31.11
EPS:=2.59
P/E:=12.25
Change:=+0.41 (1.32%)
Volume:=6317
Prev Close:=31.32
Last Trade:=31.73
Days Range:=31.11 &ndash; 31.89

(alth)
52 Week Range:= 1.84 - 6.16
Open:= 2.08
EPS:=-0.69
P/E:=N/A
Change:=+0.07 (3.37%)
Volume:=1070171
Prev Close:=2.07
Last Trade:=2.14
Days Range:=2.02 &ndash; 2.18

(altr)
52 Week Range:= 24.48 - 49.59
Open:= 47.59
EPS:=2.66
P/E:=18.09
Change:=+1.04 (2.19%)
Volume:=2909929
Prev Close:=47.08
Last Trade:=48.12
Days Range:=47.35 &ndash; 48.35

(alxa)
52 Week Range:= 0.86 - 3.64
Open:= 1.81
EPS:=0.08
P/E:=22.75
Change:=+0.05 (2.76%)
Volume:=559985
Prev Close:=1.77
Last Trade:=1.82
Days Range:=1.80 &ndash; 1.85

(alxn)
52 Week Range:= 43.78 - 105.00
Open:= 48.08
EPS:=0.55
P/E:=88.09
Change:=+0.64 (1.33%)
Volume:=968362
Prev Close:=47.81
Last Trade:=48.45
Days Range:=47.52 &ndash; 48.49

(aly)
52 Week Range:= 1.79 - 8.02
Open:= 0.00
EPS:=-0.41
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=201000
Prev Close:=6.55
Last Trade:=6.55
Days Range:=6.55 &ndash; 6.55

(amat)
52 Week Range:= 10.27 - 16.93
Open:= 13.14
EPS:=1.19
P/E:=11.29
Change:=+0.40 (3.04%)
Volume:=15876059
Prev Close:=13.04
Last Trade:=13.44
Days Range:=13.13 &ndash; 13.52

(amg)
52 Week Range:= 59.11 - 113.00
Open:= 105.80
EPS:=3.16
P/E:=34.34
Change:=+3.89 (3.68%)
Volume:=745334
Prev Close:=104.62
Last Trade:=108.51
Days Range:=105.77 &ndash; 109.67

(amgn)
52 Week Range:= 50.26 - 61.53
Open:= 58.08
EPS:=4.81
P/E:=12.04
Change:=+0.21 (0.36%)
Volume:=6002059
Prev Close:=57.70
Last Trade:=57.91
Days Range:=57.54 &ndash; 58.30

(amn)
52 Week Range:= 55.42 - 85.50
Open:= 85.70
EPS:=4.52
P/E:=18.89
Change:=+0.18 (0.21%)
Volume:=345044
Prev Close:=85.22
Last Trade:=85.40
Days Range:=85.01 &ndash; 86.03

(amp)
52 Week Range:= 36.05 - 65.12
Open:= 59.15
EPS:=4.32
P/E:=13.71
Change:=+0.71 (1.20%)
Volume:=2116248
Prev Close:=58.51
Last Trade:=59.22
Days Range:=59.05 &ndash; 59.49

(amph)
52 Week Range:= 21.51 - 32.54
Open:= 24.32
EPS:=3.45
P/E:=9.41
Change:=+0.00 (0.00%)
Volume:=344075
Prev Close:=32.47
Last Trade:=32.47
Days Range:=32.47 &ndash; 32.47

(amsg)
52 Week Range:= 16.35 - 28.00
Open:= 27.53
EPS:=1.65
P/E:=16.72
Change:=+0.11 (0.40%)
Volume:=106819
Prev Close:=27.48
Last Trade:=27.59
Days Range:=27.27 &ndash; 27.96

(amt)
52 Week Range:= 43.74 - 56.84
Open:= 54.11
EPS:=0.92
P/E:=58.35
Change:=-0.06 (-0.11%)
Volume:=2150225
Prev Close:=53.74
Last Trade:=53.68
Days Range:=53.55 &ndash; 54.38

(amzn)
52 Week Range:= 105.80 - 214.45
Open:= 215.09
EPS:=2.31
P/E:=93.83
Change:=+2.55 (1.19%)
Volume:=2994169
Prev Close:=214.19
Last Trade:=216.74
Days Range:=215.09 &ndash; 217.80

(anf)
52 Week Range:= 30.56 - 77.65
Open:= 73.85
EPS:=2.08
P/E:=35.75
Change:=+1.89 (2.56%)
Volume:=2579658
Prev Close:=72.47
Last Trade:=74.36
Days Range:=73.15 &ndash; 74.93

(ango)
52 Week Range:= 12.91 - 17.73
Open:= 14.19
EPS:=0.51
P/E:=28.39
Change:=+0.35 (2.47%)
Volume:=71073
Prev Close:=14.13
Last Trade:=14.48
Days Range:=14.07 &ndash; 14.52

(anr)
52 Week Range:= 33.24 - 68.05
Open:= 46.11
EPS:=1.09
P/E:=42.72
Change:=+1.51 (3.27%)
Volume:=3881619
Prev Close:=45.06
Last Trade:=46.57
Days Range:=45.69 &ndash; 46.79

(anth)
52 Week Range:= 2.82 - 9.08
Open:= 8.33
EPS:=-1.64
P/E:=N/A
Change:=-0.10 (-1.20%)
Volume:=51407
Prev Close:=8.30
Last Trade:=8.20
Days Range:=8.12 &ndash; 8.63

(anv)
52 Week Range:= 15.51 - 43.49
Open:= 38.52
EPS:=0.37
P/E:=104.24
Change:=+0.58 (1.51%)
Volume:=1116030
Prev Close:=37.99
Last Trade:=38.57
Days Range:=38.35 &ndash; 39.55

(aoi)
52 Week Range:= 2.93 - 4.83
Open:= 3.34
EPS:=-0.81
P/E:=N/A
Change:=+0.05 (1.50%)
Volume:=609772
Prev Close:=3.32
Last Trade:=3.37
Days Range:=3.31 &ndash; 3.50

(aon)
52 Week Range:= 35.10 - 54.58
Open:= 51.90
EPS:=2.53
P/E:=20.49
Change:=+0.35 (0.67%)
Volume:=1467681
Prev Close:=51.48
Last Trade:=51.83
Days Range:=51.76 &ndash; 52.17

(apac)
52 Week Range:= 4.61 - 6.50
Open:= 8.44
EPS:=0.43
P/E:=19.63
Change:=+3.00 (35.55%)
Volume:=33245509
Prev Close:=5.44
Last Trade:=8.44
Days Range:=8.42 &ndash; 8.45

(apd)
52 Week Range:= 65.09 - 96.95
Open:= 97.39
EPS:=5.04
P/E:=19.40
Change:=+0.99 (1.02%)
Volume:=862891
Prev Close:=96.80
Last Trade:=97.79
Days Range:=96.91 &ndash; 98.01

(apkt)
52 Week Range:= 26.00 - 84.50
Open:= 74.58
EPS:=0.68
P/E:=108.13
Change:=+0.32 (0.43%)
Volume:=1308852
Prev Close:=73.21
Last Trade:=73.53
Days Range:=73.35 &ndash; 75.17

(apol)
52 Week Range:= 33.75 - 53.61
Open:= 48.02
EPS:=3.00
P/E:=16.30
Change:=+1.42 (2.96%)
Volume:=3463911
Prev Close:=47.47
Last Trade:=48.89
Days Range:=47.75 &ndash; 49.15

(apsg)
52 Week Range:= 17.08 - 38.01
Open:= 13.50
EPS:=0.98
P/E:=38.79
Change:=+0.00 (0.00%)
Volume:=9479
Prev Close:=38.01
Last Trade:=38.01
Days Range:=38.01 &ndash; 38.01

(aray)
52 Week Range:= 5.85 - 11.16
Open:= 8.29
EPS:=0.06
P/E:=138.33
Change:=+0.04 (0.48%)
Volume:=337073
Prev Close:=8.26
Last Trade:=8.30
Days Range:=8.16 &ndash; 8.36

(arb)
52 Week Range:= 23.71 - 44.95
Open:= 42.01
EPS:=1.72
P/E:=24.75
Change:=+1.05 (2.50%)
Volume:=127755
Prev Close:=41.52
Last Trade:=42.57
Days Range:=41.87 &ndash; 42.99

(are)
52 Week Range:= 60.11 - 82.82
Open:= 81.85
EPS:=2.15
P/E:=38.13
Change:=+0.96 (1.17%)
Volume:=303359
Prev Close:=81.02
Last Trade:=81.98
Days Range:=81.20 &ndash; 82.32

(ari)
52 Week Range:= 15.81 - 17.61
Open:= 16.21
EPS:=1.00
P/E:=16.33
Change:=+0.13 (0.80%)
Volume:=123083
Prev Close:=16.20
Last Trade:=16.33
Days Range:=16.20 &ndash; 16.47

(aria)
52 Week Range:= 2.57 - 12.10
Open:= 12.00
EPS:=0.58
P/E:=20.66
Change:=+0.00 (0.00%)
Volume:=2737937
Prev Close:=11.98
Last Trade:=11.98
Days Range:=11.82 &ndash; 12.06

(arm)
52 Week Range:= 11.95 - 22.65
Open:= 17.66
EPS:=-0.09
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=138368
Prev Close:=19.53
Last Trade:=19.53
Days Range:=19.53 &ndash; 19.53

(aro)
52 Week Range:= 17.05 - 31.12
Open:= 17.72
EPS:=2.21
P/E:=8.40
Change:=+1.05 (5.93%)
Volume:=3412863
Prev Close:=17.51
Last Trade:=18.56
Days Range:=17.71 &ndash; 18.66

(arow)
52 Week Range:= 21.93 - 28.51
Open:= 24.92
EPS:=1.93
P/E:=12.97
Change:=+0.22 (0.88%)
Volume:=19436
Prev Close:=24.81
Last Trade:=25.03
Days Range:=24.88 &ndash; 25.05

(artg)
52 Week Range:= 2.98 - 6.01
Open:= 7.33
EPS:=0.11
P/E:=54.55
Change:=+0.00 (0.00%)
Volume:=5519
Prev Close:=6.00
Last Trade:=6.00
Days Range:=6.00 &ndash; 6.00

(arw)
52 Week Range:= 21.76 - 47.50
Open:= 41.72
EPS:=4.45
P/E:=9.27
Change:=-0.15 (-0.36%)
Volume:=1672234
Prev Close:=41.40
Last Trade:=41.25
Days Range:=40.47 &ndash; 41.85

(asca)
52 Week Range:= 13.44 - 24.04
Open:= 24.09
EPS:=0.33
P/E:=72.73
Change:=+0.15 (0.62%)
Volume:=424004
Prev Close:=23.85
Last Trade:=24.00
Days Range:=23.91 &ndash; 24.50

(asfi)
52 Week Range:= 6.40 - 9.59
Open:= 8.22
EPS:=0.22
P/E:=36.82
Change:=-0.01 (-0.12%)
Volume:=21831
Prev Close:=8.11
Last Trade:=8.10
Days Range:=8.05 &ndash; 8.25

(asgr)
52 Week Range:= 12.84 - 26.10
Open:= 5.50
EPS:=0.93
P/E:=27.97
Change:=+0.00 (0.00%)
Volume:=47502
Prev Close:=26.01
Last Trade:=26.01
Days Range:=26.01 &ndash; 26.01

(atac)
52 Week Range:= 14.95 - 25.00
Open:= 9.39
EPS:=1.80
P/E:=13.88
Change:=+0.00 (0.00%)
Volume:=100
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(athr)
52 Week Range:= 22.77 - 45.00
Open:= 0.03
EPS:=0.76
P/E:=59.20
Change:=+0.00 (0.00%)
Volume:=60000
Prev Close:=44.99
Last Trade:=44.99
Days Range:=44.99 &ndash; 44.99

(atls)
52 Week Range:= 20.57 - 46.53
Open:= 23.59
EPS:=0.34
P/E:=68.26
Change:=-0.22 (-0.93%)
Volume:=197551
Prev Close:=23.43
Last Trade:=23.21
Days Range:=23.06 &ndash; 23.90

(atni)
52 Week Range:= 30.42 - 55.40
Open:= 38.61
EPS:=2.51
P/E:=15.58
Change:=+0.53 (1.37%)
Volume:=31621
Prev Close:=38.58
Last Trade:=39.11
Days Range:=38.09 &ndash; 39.35

(atpg)
52 Week Range:= 8.85 - 21.40
Open:= 15.57
EPS:=-9.19
P/E:=N/A
Change:=+0.44 (2.83%)
Volume:=1140672
Prev Close:=15.41
Last Trade:=15.85
Days Range:=15.53 &ndash; 15.97

(atsg)
52 Week Range:= 4.48 - 8.65
Open:= 6.89
EPS:=0.55
P/E:=12.65
Change:=+0.15 (2.18%)
Volume:=326300
Prev Close:=6.81
Last Trade:=6.96
Days Range:=6.78 &ndash; 7.04

(atsi)
52 Week Range:= 2.25 - 4.04
Open:= 53.49
EPS:=-0.12
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=4928060
Prev Close:=4.00
Last Trade:=4.00
Days Range:=4.00 &ndash; 4.00

(atvi)
52 Week Range:= 10.40 - 12.65
Open:= 11.99
EPS:=0.44
P/E:=27.36
Change:=+0.08 (0.67%)
Volume:=7201208
Prev Close:=11.96
Last Trade:=12.04
Days Range:=11.90 &ndash; 12.10

(auxl)
52 Week Range:= 18.55 - 28.56
Open:= 19.74
EPS:=-1.14
P/E:=N/A
Change:=+0.76 (3.85%)
Volume:=529463
Prev Close:=19.68
Last Trade:=20.44
Days Range:=19.68 &ndash; 20.44

(avid)
52 Week Range:= 11.04 - 23.35
Open:= 19.63
EPS:=-0.75
P/E:=N/A
Change:=+0.07 (0.36%)
Volume:=76368
Prev Close:=19.47
Last Trade:=19.54
Days Range:=19.44 &ndash; 19.97

(avnw)
52 Week Range:= 3.36 - 6.50
Open:= 4.03
EPS:=-2.50
P/E:=N/A
Change:=+0.05 (1.24%)
Volume:=208074
Prev Close:=3.99
Last Trade:=4.04
Days Range:=3.92 &ndash; 4.07

(avx)
52 Week Range:= 12.12 - 16.60
Open:= 15.58
EPS:=1.43
P/E:=10.95
Change:=+0.23 (1.48%)
Volume:=211802
Prev Close:=15.43
Last Trade:=15.66
Days Range:=15.47 &ndash; 15.69

(avy)
52 Week Range:= 31.34 - 43.52
Open:= 38.86
EPS:=2.87
P/E:=13.79
Change:=+1.14 (2.93%)
Volume:=1045505
Prev Close:=38.45
Last Trade:=39.59
Days Range:=38.78 &ndash; 39.64

(awi)
52 Week Range:= 28.35 - 54.58
Open:= 48.43
EPS:=0.75
P/E:=63.31
Change:=-0.41 (-0.85%)
Volume:=334068
Prev Close:=47.89
Last Trade:=47.48
Days Range:=47.32 &ndash; 48.68

(awr)
52 Week Range:= 31.24 - 38.59
Open:= 35.27
EPS:=1.59
P/E:=22.35
Change:=+0.41 (1.16%)
Volume:=80500
Prev Close:=35.13
Last Trade:=35.54
Days Range:=35.01 &ndash; 35.75

(axl)
52 Week Range:= 6.82 - 16.20
Open:= 11.47
EPS:=1.83
P/E:=6.54
Change:=+0.62 (5.41%)
Volume:=3530684
Prev Close:=11.34
Last Trade:=11.96
Days Range:=11.46 &ndash; 11.98

(axp)
52 Week Range:= 37.33 - 52.86
Open:= 52.78
EPS:=3.59
P/E:=14.94
Change:=+0.88 (1.67%)
Volume:=5248506
Prev Close:=52.76
Last Trade:=53.64
Days Range:=52.74 &ndash; 53.80

(axs)
52 Week Range:= 29.32 - 37.81
Open:= 30.98
EPS:=0.00
P/E:=N/A
Change:=+0.31 (1.00%)
Volume:=857121
Prev Close:=30.77
Last Trade:=31.08
Days Range:=30.92 &ndash; 31.28

(azo)
52 Week Range:= 192.65 - 299.60
Open:= 299.00
EPS:=18.00
P/E:=16.58
Change:=+0.63 (0.21%)
Volume:=330724
Prev Close:=297.75
Last Trade:=298.38
Days Range:=298.00 &ndash; 299.45

(ba)
52 Week Range:= 59.48 - 80.42
Open:= 75.33
EPS:=4.53
P/E:=16.77
Change:=+1.25 (1.66%)
Volume:=4664052
Prev Close:=74.74
Last Trade:=75.99
Days Range:=74.85 &ndash; 76.20

(bac)
52 Week Range:= 10.40 - 15.72
Open:= 10.74
EPS:=-0.49
P/E:=N/A
Change:=+0.18 (1.68%)
Volume:=107525897
Prev Close:=10.74
Last Trade:=10.92
Days Range:=10.85 &ndash; 10.96

(bamm)
52 Week Range:= 3.15 - 7.07
Open:= 3.37
EPS:=0.22
P/E:=15.05
Change:=+0.00 (0.00%)
Volume:=27949
Prev Close:=3.31
Last Trade:=3.31
Days Range:=3.25 &ndash; 3.41

(bbbb)
52 Week Range:= 32.55 - 50.26
Open:= 44.20
EPS:=0.23
P/E:=192.30
Change:=+0.04 (0.09%)
Volume:=2337652
Prev Close:=44.19
Last Trade:=44.23
Days Range:=44.16 &ndash; 44.24

(bbby)
52 Week Range:= 35.55 - 59.53
Open:= 59.74
EPS:=3.28
P/E:=18.38
Change:=+1.20 (2.01%)
Volume:=1733274
Prev Close:=59.10
Last Trade:=60.30
Days Range:=59.73 &ndash; 60.55

(bbg)
52 Week Range:= 29.52 - 47.75
Open:= 47.63
EPS:=1.56
P/E:=30.46
Change:=+0.46 (0.97%)
Volume:=1054389
Prev Close:=47.06
Last Trade:=47.52
Days Range:=46.98 &ndash; 47.94

(bbgi)
52 Week Range:= 3.20 - 9.34
Open:= 4.16
EPS:=0.39
P/E:=10.44
Change:=-0.12 (-2.88%)
Volume:=7372
Prev Close:=4.19
Last Trade:=4.07
Days Range:=4.03 &ndash; 4.16

(bbw)
52 Week Range:= 4.85 - 9.24
Open:= 6.34
EPS:=-0.19
P/E:=N/A
Change:=+0.18 (2.84%)
Volume:=52506
Prev Close:=6.31
Last Trade:=6.49
Days Range:=6.31 &ndash; 6.52

(bc)
52 Week Range:= 12.02 - 66.94
Open:= 21.33
EPS:=-0.81
P/E:=N/A
Change:=+0.12 (0.56%)
Volume:=1188116
Prev Close:=21.09
Last Trade:=21.21
Days Range:=21.16 &ndash; 21.46

(bcrx)
52 Week Range:= 3.17 - 6.24
Open:= 3.84
EPS:=-0.99
P/E:=N/A
Change:=+0.03 (0.78%)
Volume:=186774
Prev Close:=3.80
Last Trade:=3.83
Days Range:=3.76 &ndash; 3.90

(bcsi)
52 Week Range:= 17.21 - 32.22
Open:= 21.76
EPS:=0.98
P/E:=22.26
Change:=+0.23 (1.06%)
Volume:=466132
Prev Close:=21.58
Last Trade:=21.81
Days Range:=21.49 &ndash; 22.12

(bdge)
52 Week Range:= 20.66 - 26.89
Open:= 21.83
EPS:=1.46
P/E:=15.20
Change:=+0.48 (2.20%)
Volume:=11340
Prev Close:=21.71
Last Trade:=22.19
Days Range:=21.78 &ndash; 22.25

(beat)
52 Week Range:= 4.00 - 6.11
Open:= 5.26
EPS:=-0.65
P/E:=N/A
Change:=+0.02 (0.38%)
Volume:=85972
Prev Close:=5.26
Last Trade:=5.28
Days Range:=5.19 &ndash; 5.30

(beav)
52 Week Range:= 24.26 - 41.73
Open:= 41.92
EPS:=1.58
P/E:=26.49
Change:=+0.26 (0.62%)
Volume:=768724
Prev Close:=41.60
Last Trade:=41.86
Days Range:=41.29 &ndash; 41.99

(belfb)
52 Week Range:= 16.27 - 26.77
Open:= 21.99
EPS:=1.44
P/E:=15.02
Change:=-0.18 (-0.82%)
Volume:=17727
Prev Close:=21.81
Last Trade:=21.63
Days Range:=21.50 &ndash; 22.18

(bez)
52 Week Range:= 25.20 - 63.88
Open:= 21.93
EPS:=1.40
P/E:=45.36
Change:=+0.00 (0.00%)
Volume:=111105
Prev Close:=63.50
Last Trade:=63.50
Days Range:=63.50 &ndash; 63.50

(bfs)
52 Week Range:= 37.04 - 48.70
Open:= 40.41
EPS:=0.80
P/E:=50.96
Change:=+0.56 (1.39%)
Volume:=49894
Prev Close:=40.21
Last Trade:=40.77
Days Range:=40.34 &ndash; 41.36

(bgcp)
52 Week Range:= 4.69 - 10.07
Open:= 7.92
EPS:=0.38
P/E:=21.26
Change:=+0.24 (3.03%)
Volume:=847098
Prev Close:=7.84
Last Trade:=8.08
Days Range:=7.87 &ndash; 8.14

(bgs)
52 Week Range:= 10.25 - 21.31
Open:= 20.81
EPS:=0.94
P/E:=22.07
Change:=+0.12 (0.58%)
Volume:=275183
Prev Close:=20.63
Last Trade:=20.75
Days Range:=20.63 &ndash; 21.00

(bh)
52 Week Range:= 258.92 - 464.77
Open:= 404.82
EPS:=23.71
P/E:=17.10
Change:=+4.56 (1.13%)
Volume:=3212
Prev Close:=400.94
Last Trade:=405.50
Days Range:=401.07 &ndash; 405.92

(bidu)
52 Week Range:= 66.85 - 156.04
Open:= 147.22
EPS:=0.00
P/E:=N/A
Change:=+1.17 (0.79%)
Volume:=6840515
Prev Close:=145.84
Last Trade:=147.01
Days Range:=145.07 &ndash; 148.44

(biib)
52 Week Range:= 48.09 - 109.63
Open:= 108.73
EPS:=4.36
P/E:=24.43
Change:=-1.37 (-1.26%)
Volume:=1792965
Prev Close:=107.89
Last Trade:=106.52
Days Range:=106.40 &ndash; 108.88

(bio)
52 Week Range:= 80.00 - 126.98
Open:= 122.36
EPS:=6.51
P/E:=18.66
Change:=-0.28 (-0.23%)
Volume:=60263
Prev Close:=121.76
Last Trade:=121.48
Days Range:=120.96 &ndash; 122.39

(bj)
52 Week Range:= 40.31 - 52.46
Open:= 50.41
EPS:=2.45
P/E:=20.56
Change:=+0.01 (0.02%)
Volume:=2015646
Prev Close:=50.36
Last Trade:=50.37
Days Range:=50.37 &ndash; 50.47

(bkmu)
52 Week Range:= 3.52 - 6.25
Open:= 3.85
EPS:=-1.61
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=137973
Prev Close:=3.83
Last Trade:=3.83
Days Range:=3.80 &ndash; 3.93

(bldr)
52 Week Range:= 1.43 - 3.39
Open:= 2.39
EPS:=-0.89
P/E:=N/A
Change:=+0.08 (3.35%)
Volume:=172088
Prev Close:=2.36
Last Trade:=2.44
Days Range:=2.31 &ndash; 2.50

(blk)
52 Week Range:= 139.16 - 209.77
Open:= 197.76
EPS:=11.27
P/E:=17.61
Change:=+2.94 (1.49%)
Volume:=412435
Prev Close:=195.55
Last Trade:=198.49
Days Range:=197.05 &ndash; 199.10

(bll)
52 Week Range:= 33.48 - 74.42
Open:= 39.94
EPS:=2.67
P/E:=15.01
Change:=+0.42 (1.05%)
Volume:=1669293
Prev Close:=39.65
Last Trade:=40.07
Days Range:=39.79 &ndash; 40.26

(bmc)
52 Week Range:= 34.47 - 56.16
Open:= 55.90
EPS:=2.50
P/E:=22.60
Change:=+1.19 (2.13%)
Volume:=1425895
Prev Close:=55.31
Last Trade:=56.50
Days Range:=55.71 &ndash; 56.55

(bmi)
52 Week Range:= 33.98 - 45.49
Open:= 37.78
EPS:=1.77
P/E:=21.75
Change:=+0.92 (2.44%)
Volume:=62424
Prev Close:=37.58
Last Trade:=38.50
Days Range:=37.77 &ndash; 38.70

(bmrn)
52 Week Range:= 18.04 - 28.64
Open:= 28.25
EPS:=1.62
P/E:=17.73
Change:=+0.57 (2.02%)
Volume:=1077168
Prev Close:=28.15
Last Trade:=28.72
Days Range:=28.15 &ndash; 28.88

(bmtc)
52 Week Range:= 15.97 - 21.45
Open:= 20.08
EPS:=1.05
P/E:=19.50
Change:=+0.48 (2.39%)
Volume:=89167
Prev Close:=20.00
Last Trade:=20.48
Days Range:=19.80 &ndash; 20.57

(bokf)
52 Week Range:= 42.56 - 56.58
Open:= 55.70
EPS:=3.67
P/E:=15.22
Change:=+0.34 (0.61%)
Volume:=42336
Prev Close:=55.51
Last Trade:=55.85
Days Range:=55.40 &ndash; 56.00

(boom)
52 Week Range:= 13.50 - 29.69
Open:= 23.52
EPS:=0.49
P/E:=49.10
Change:=+0.73 (3.10%)
Volume:=30296
Prev Close:=23.33
Last Trade:=24.06
Days Range:=23.41 &ndash; 24.13

(bpop)
52 Week Range:= 2.37 - 3.59
Open:= 2.81
EPS:=0.00
P/E:=N/A
Change:=+0.02 (0.71%)
Volume:=6818187
Prev Close:=2.81
Last Trade:=2.83
Days Range:=2.78 &ndash; 2.86

(brc)
52 Week Range:= 24.22 - 38.73
Open:= 33.49
EPS:=1.91
P/E:=17.40
Change:=+0.11 (0.33%)
Volume:=293658
Prev Close:=33.12
Last Trade:=33.23
Days Range:=33.17 &ndash; 33.51

(brcm)
52 Week Range:= 29.90 - 47.39
Open:= 34.44
EPS:=1.99
P/E:=17.60
Change:=+0.97 (2.82%)
Volume:=6481541
Prev Close:=34.05
Last Trade:=35.02
Days Range:=34.35 &ndash; 35.11

(bre)
52 Week Range:= 35.09 - 51.99
Open:= 52.25
EPS:=0.02
P/E:=2,636.00
Change:=+0.89 (1.70%)
Volume:=582423
Prev Close:=51.83
Last Trade:=52.72
Days Range:=52.05 &ndash; 52.75

(brli)
52 Week Range:= 18.02 - 25.99
Open:= 20.97
EPS:=1.16
P/E:=18.04
Change:=+0.12 (0.57%)
Volume:=259402
Prev Close:=20.81
Last Trade:=20.93
Days Range:=20.77 &ndash; 21.14

(brs)
52 Week Range:= 29.21 - 52.39
Open:= 50.37
EPS:=3.60
P/E:=14.05
Change:=+0.92 (1.83%)
Volume:=268268
Prev Close:=49.67
Last Trade:=50.59
Days Range:=50.08 &ndash; 51.13

(bsrr)
52 Week Range:= 10.06 - 13.10
Open:= 11.12
EPS:=0.52
P/E:=21.63
Change:=+0.15 (1.35%)
Volume:=28609
Prev Close:=11.10
Last Trade:=11.25
Days Range:=10.96 &ndash; 11.35

(bstc)
52 Week Range:= 18.74 - 27.99
Open:= 24.00
EPS:=0.30
P/E:=83.47
Change:=+1.35 (5.63%)
Volume:=6690
Prev Close:=23.69
Last Trade:=25.04
Days Range:=24.00 &ndash; 25.04

(btn)
52 Week Range:= 4.60 - 9.74
Open:= 4.61
EPS:=0.63
P/E:=7.40
Change:=+0.04 (0.87%)
Volume:=449855
Prev Close:=4.62
Last Trade:=4.66
Days Range:=4.57 &ndash; 4.80

(buse)
52 Week Range:= 4.04 - 5.70
Open:= 5.27
EPS:=0.32
P/E:=16.69
Change:=+0.10 (1.90%)
Volume:=135056
Prev Close:=5.24
Last Trade:=5.34
Days Range:=5.23 &ndash; 5.36

(bxg)
52 Week Range:= 2.53 - 4.73
Open:= 2.70
EPS:=-1.08
P/E:=N/A
Change:=+0.07 (2.59%)
Volume:=60750
Prev Close:=2.68
Last Trade:=2.75
Days Range:=2.70 &ndash; 2.98

(bxs)
52 Week Range:= 11.57 - 18.73
Open:= 12.31
EPS:=0.16
P/E:=76.63
Change:=+0.05 (0.41%)
Volume:=909612
Prev Close:=12.21
Last Trade:=12.26
Days Range:=12.20 &ndash; 12.40

(byi)
52 Week Range:= 30.00 - 43.67
Open:= 40.68
EPS:=1.79
P/E:=22.96
Change:=+0.74 (1.82%)
Volume:=748417
Prev Close:=40.36
Last Trade:=41.10
Days Range:=40.57 &ndash; 41.56

(bz)
52 Week Range:= 4.90 - 9.85
Open:= 7.77
EPS:=1.12
P/E:=7.25
Change:=+0.44 (5.66%)
Volume:=1925555
Prev Close:=7.68
Last Trade:=8.12
Days Range:=7.76 &ndash; 8.20

(c)
52 Week Range:= 3.63 - 125.25
Open:= 42.37
EPS:=3.00
P/E:=14.21
Change:=+0.62 (1.46%)
Volume:=22041702
Prev Close:=42.01
Last Trade:=42.63
Days Range:=42.31 &ndash; 42.96

(ca)
52 Week Range:= 17.70 - 25.68
Open:= 23.36
EPS:=1.60
P/E:=14.65
Change:=+0.28 (1.20%)
Volume:=3270388
Prev Close:=23.16
Last Trade:=23.44
Days Range:=23.27 &ndash; 23.50

(cag)
52 Week Range:= 21.02 - 26.00
Open:= 26.09
EPS:=1.90
P/E:=13.82
Change:=+0.26 (1.00%)
Volume:=7421930
Prev Close:=25.99
Last Trade:=26.25
Days Range:=26.08 &ndash; 26.50

(cah)
52 Week Range:= 29.69 - 46.95
Open:= 47.00
EPS:=2.69
P/E:=17.41
Change:=+0.10 (0.21%)
Volume:=2651361
Prev Close:=46.73
Last Trade:=46.83
Days Range:=46.67 &ndash; 47.06

(cake)
52 Week Range:= 21.56 - 34.00
Open:= 33.41
EPS:=1.39
P/E:=24.34
Change:=+0.67 (2.01%)
Volume:=1073334
Prev Close:=33.16
Last Trade:=33.83
Days Range:=33.30 &ndash; 34.07

(cap)
52 Week Range:= 11.50 - 28.57
Open:= 20.57
EPS:=2.03
P/E:=10.25
Change:=+0.58 (2.82%)
Volume:=108011
Prev Close:=20.22
Last Trade:=20.80
Days Range:=20.23 &ndash; 20.89

(cas)
52 Week Range:= 12.66 - 19.29
Open:= 17.63
EPS:=0.07
P/E:=251.71
Change:=+0.29 (1.64%)
Volume:=38248
Prev Close:=17.33
Last Trade:=17.62
Days Range:=17.41 &ndash; 17.84

(casc)
52 Week Range:= 27.55 - 52.53
Open:= 51.15
EPS:=2.87
P/E:=18.60
Change:=+2.79 (5.45%)
Volume:=95031
Prev Close:=50.58
Last Trade:=53.37
Days Range:=50.93 &ndash; 53.53

(cat)
52 Week Range:= 59.21 - 116.25
Open:= 111.57
EPS:=5.62
P/E:=19.87
Change:=+1.58 (1.42%)
Volume:=7080577
Prev Close:=110.08
Last Trade:=111.66
Days Range:=111.25 &ndash; 112.65

(caty)
52 Week Range:= 9.32 - 18.98
Open:= 16.89
EPS:=0.56
P/E:=30.46
Change:=+0.28 (1.66%)
Volume:=355527
Prev Close:=16.78
Last Trade:=17.06
Days Range:=16.74 &ndash; 17.06

(cavm)
52 Week Range:= 22.16 - 48.30
Open:= 44.49
EPS:=0.86
P/E:=52.56
Change:=+0.98 (2.20%)
Volume:=763408
Prev Close:=44.22
Last Trade:=45.20
Days Range:=44.08 &ndash; 45.39

(cb)
52 Week Range:= 48.86 - 66.00
Open:= 62.58
EPS:=7.09
P/E:=8.89
Change:=+0.93 (1.49%)
Volume:=1772904
Prev Close:=62.11
Last Trade:=63.04
Days Range:=62.22 &ndash; 63.09

(cbb)
52 Week Range:= 2.27 - 3.42
Open:= 3.29
EPS:=0.07
P/E:=47.14
Change:=+0.03 (0.91%)
Volume:=1492400
Prev Close:=3.27
Last Trade:=3.30
Days Range:=3.26 &ndash; 3.39

(cbg)
52 Week Range:= 12.81 - 29.88
Open:= 25.60
EPS:=0.73
P/E:=35.70
Change:=+0.60 (2.34%)
Volume:=3161967
Prev Close:=25.46
Last Trade:=26.06
Days Range:=25.60 &ndash; 26.29

(cbr)
52 Week Range:= 2.52 - 6.98
Open:= 5.83
EPS:=-1.10
P/E:=N/A
Change:=-0.01 (-0.17%)
Volume:=270858
Prev Close:=5.77
Last Trade:=5.76
Days Range:=5.75 &ndash; 5.87

(cbu)
52 Week Range:= 21.76 - 28.95
Open:= 25.37
EPS:=1.94
P/E:=13.12
Change:=+0.24 (0.95%)
Volume:=166387
Prev Close:=25.21
Last Trade:=25.45
Days Range:=25.23 &ndash; 25.66

(ccbg)
52 Week Range:= 9.94 - 14.25
Open:= 10.33
EPS:=0.26
P/E:=40.23
Change:=+0.13 (1.26%)
Volume:=27779
Prev Close:=10.33
Last Trade:=10.46
Days Range:=10.33 &ndash; 10.56

(ccc)
52 Week Range:= 11.75 - 18.20
Open:= 17.02
EPS:=0.59
P/E:=29.00
Change:=+0.24 (1.41%)
Volume:=337899
Prev Close:=16.87
Last Trade:=17.11
Days Range:=17.02 &ndash; 17.22

(cce)
52 Week Range:= 21.66 - 31.80
Open:= 29.59
EPS:=1.89
P/E:=15.47
Change:=-0.19 (-0.64%)
Volume:=3102769
Prev Close:=29.42
Last Trade:=29.23
Days Range:=29.15 &ndash; 29.59

(ccmp)
52 Week Range:= 29.60 - 52.69
Open:= 47.40
EPS:=2.36
P/E:=20.43
Change:=+1.11 (2.34%)
Volume:=98403
Prev Close:=47.10
Last Trade:=48.21
Days Range:=47.15 &ndash; 48.25

(ccne)
52 Week Range:= 10.75 - 15.83
Open:= 14.04
EPS:=1.09
P/E:=13.06
Change:=+0.28 (1.99%)
Volume:=21251
Prev Close:=13.96
Last Trade:=14.24
Days Range:=14.04 &ndash; 14.25

(ccoi)
52 Week Range:= 6.98 - 17.75
Open:= 17.81
EPS:=0.01
P/E:=1,782.00
Change:=+0.10 (0.56%)
Volume:=293757
Prev Close:=17.72
Last Trade:=17.82
Days Range:=17.71 &ndash; 17.99

(cdzi)
52 Week Range:= 9.30 - 13.74
Open:= 11.73
EPS:=-1.09
P/E:=N/A
Change:=+0.28 (2.39%)
Volume:=20376
Prev Close:=11.65
Last Trade:=11.93
Days Range:=11.55 &ndash; 11.97

(cec)
52 Week Range:= 30.44 - 42.71
Open:= 41.61
EPS:=2.70
P/E:=15.43
Change:=+0.24 (0.58%)
Volume:=99402
Prev Close:=41.41
Last Trade:=41.65
Days Range:=41.42 &ndash; 41.99

(ceco)
52 Week Range:= 16.36 - 27.93
Open:= 22.27
EPS:=2.35
P/E:=9.78
Change:=+0.85 (3.82%)
Volume:=1095902
Prev Close:=22.13
Last Trade:=22.98
Days Range:=22.27 &ndash; 23.50

(celg)
52 Week Range:= 48.02 - 63.46
Open:= 61.00
EPS:=1.91
P/E:=32.29
Change:=+1.14 (1.87%)
Volume:=2632823
Prev Close:=60.53
Last Trade:=61.67
Days Range:=60.35 &ndash; 61.84

(ceph)
52 Week Range:= 54.15 - 81.11
Open:= 80.12
EPS:=6.57
P/E:=12.19
Change:=+0.08 (0.10%)
Volume:=676895
Prev Close:=80.02
Last Trade:=80.10
Days Range:=80.04 &ndash; 80.17

(cern)
52 Week Range:= 57.81 - 125.91
Open:= 63.94
EPS:=1.47
P/E:=43.73
Change:=+0.63 (0.99%)
Volume:=846652
Prev Close:=63.66
Last Trade:=64.29
Days Range:=63.57 &ndash; 64.32

(cers)
52 Week Range:= 2.11 - 4.01
Open:= 2.95
EPS:=-0.40
P/E:=N/A
Change:=+0.02 (0.68%)
Volume:=238359
Prev Close:=2.93
Last Trade:=2.95
Days Range:=2.91 &ndash; 2.96

(cffn)
52 Week Range:= 10.93 - 34.10
Open:= 11.91
EPS:=0.22
P/E:=54.00
Change:=+0.03 (0.25%)
Volume:=1057453
Prev Close:=11.85
Last Trade:=11.88
Days Range:=11.75 &ndash; 11.92

(cfnb)
52 Week Range:= 11.75 - 16.76
Open:= 14.93
EPS:=1.00
P/E:=16.39
Change:=+0.39 (2.61%)
Volume:=1352
Prev Close:=16.00
Last Trade:=16.39
Days Range:=14.93 &ndash; 16.39

(cfnl)
52 Week Range:= 8.56 - 12.15
Open:= 11.42
EPS:=0.67
P/E:=16.84
Change:=-0.04 (-0.35%)
Volume:=73263
Prev Close:=11.32
Last Trade:=11.28
Days Range:=11.23 &ndash; 11.61

(cgc)
52 Week Range:= 2.30 - 6.57
Open:= 1.57
EPS:=0.28
P/E:=23.43
Change:=+0.00 (0.00%)
Volume:=22500
Prev Close:=6.56
Last Trade:=6.56
Days Range:=6.56 &ndash; 6.56

(cgx)
52 Week Range:= 33.71 - 60.84
Open:= 57.77
EPS:=3.57
P/E:=15.94
Change:=-0.39 (-0.68%)
Volume:=52548
Prev Close:=57.29
Last Trade:=56.90
Days Range:=56.70 &ndash; 57.99

(chdx)
52 Week Range:= 11.26 - 18.64
Open:= 13.70
EPS:=0.36
P/E:=38.00
Change:=+0.07 (0.51%)
Volume:=95989
Prev Close:=13.61
Last Trade:=13.68
Days Range:=13.60 &ndash; 13.93

(chg)
52 Week Range:= 38.60 - 54.80
Open:= 54.00
EPS:=2.18
P/E:=24.82
Change:=-0.24 (-0.44%)
Volume:=30669
Prev Close:=54.35
Last Trade:=54.11
Days Range:=53.62 &ndash; 54.36

(chh)
52 Week Range:= 29.25 - 41.42
Open:= 34.52
EPS:=2.05
P/E:=16.91
Change:=+0.51 (1.48%)
Volume:=133922
Prev Close:=34.16
Last Trade:=34.67
Days Range:=34.49 &ndash; 34.86

(chkp)
52 Week Range:= 29.02 - 58.06
Open:= 58.22
EPS:=0.00
P/E:=N/A
Change:=+0.21 (0.36%)
Volume:=1599296
Prev Close:=57.86
Last Trade:=58.07
Days Range:=57.86 &ndash; 58.40

(chrs)
52 Week Range:= 2.84 - 4.93
Open:= 4.40
EPS:=-0.28
P/E:=N/A
Change:=+0.17 (3.86%)
Volume:=1410488
Prev Close:=4.33
Last Trade:=4.50
Days Range:=4.32 &ndash; 4.55

(chrw)
52 Week Range:= 55.09 - 82.05
Open:= 81.67
EPS:=2.42
P/E:=33.93
Change:=+0.94 (1.15%)
Volume:=834404
Prev Close:=81.16
Last Trade:=82.10
Days Range:=81.34 &ndash; 82.61

(chs)
52 Week Range:= 8.22 - 15.68
Open:= 15.74
EPS:=0.70
P/E:=23.11
Change:=+0.54 (3.43%)
Volume:=2858807
Prev Close:=15.64
Last Trade:=16.18
Days Range:=15.70 &ndash; 16.25

(chsp)
52 Week Range:= 15.35 - 20.22
Open:= 17.02
EPS:=0.08
P/E:=219.00
Change:=+0.59 (3.47%)
Volume:=264416
Prev Close:=16.93
Last Trade:=17.52
Days Range:=16.93 &ndash; 17.58

(cix)
52 Week Range:= 8.56 - 17.90
Open:= 13.38
EPS:=0.64
P/E:=21.25
Change:=+0.42 (3.14%)
Volume:=3136
Prev Close:=13.18
Last Trade:=13.60
Days Range:=13.37 &ndash; 13.84

(ckh)
52 Week Range:= 68.39 - 116.00
Open:= 103.00
EPS:=11.85
P/E:=8.81
Change:=+1.14 (1.11%)
Volume:=117213
Prev Close:=103.29
Last Trade:=104.43
Days Range:=101.55 &ndash; 104.85

(ckp)
52 Week Range:= 15.89 - 23.00
Open:= 17.86
EPS:=0.35
P/E:=51.49
Change:=+0.36 (2.02%)
Volume:=199134
Prev Close:=17.66
Last Trade:=18.02
Days Range:=17.70 &ndash; 18.06

(ckr)
52 Week Range:= 8.00 - 12.90
Open:= 0.27
EPS:=0.54
P/E:=23.24
Change:=+0.00 (0.00%)
Volume:=5000
Prev Close:=12.55
Last Trade:=12.55
Days Range:=12.55 &ndash; 12.55

(ckxe)
52 Week Range:= 2.91 - 5.82
Open:= 11.19
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=254432
Prev Close:=5.51
Last Trade:=5.51
Days Range:=5.51 &ndash; 5.51

(clc)
52 Week Range:= 33.22 - 48.11
Open:= 48.12
EPS:=2.19
P/E:=22.14
Change:=+0.74 (1.54%)
Volume:=140605
Prev Close:=47.75
Last Trade:=48.49
Days Range:=47.92 &ndash; 48.77

(cldt)
52 Week Range:= 14.25 - 19.46
Open:= 16.24
EPS:=-0.15
P/E:=N/A
Change:=-0.15 (-0.92%)
Volume:=59645
Prev Close:=16.20
Last Trade:=16.05
Days Range:=15.98 &ndash; 16.32

(clh)
52 Week Range:= 58.30 - 109.48
Open:= 109.28
EPS:=5.39
P/E:=20.06
Change:=-0.50 (-0.46%)
Volume:=277860
Prev Close:=108.62
Last Trade:=108.12
Days Range:=107.10 &ndash; 110.30

(clne)
52 Week Range:= 11.75 - 19.36
Open:= 13.14
EPS:=0.20
P/E:=66.80
Change:=+0.30 (2.28%)
Volume:=737252
Prev Close:=13.06
Last Trade:=13.36
Days Range:=13.13 &ndash; 13.49

(clny)
52 Week Range:= 16.55 - 21.45
Open:= 18.54
EPS:=1.45
P/E:=12.70
Change:=-0.10 (-0.54%)
Volume:=147812
Prev Close:=18.51
Last Trade:=18.41
Days Range:=18.30 &ndash; 18.56

(clp)
52 Week Range:= 13.20 - 21.48
Open:= 21.22
EPS:=-0.61
P/E:=N/A
Change:=+0.44 (2.07%)
Volume:=507752
Prev Close:=21.02
Last Trade:=21.46
Days Range:=21.15 &ndash; 21.46

(clr)
52 Week Range:= 38.23 - 73.48
Open:= 67.87
EPS:=-0.24
P/E:=N/A
Change:=+1.29 (1.90%)
Volume:=793091
Prev Close:=66.95
Last Trade:=68.24
Days Range:=67.43 &ndash; 68.50

(clrt)
52 Week Range:= 1.88 - 5.03
Open:= 53.35
EPS:=-0.06
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=668571
Prev Close:=4.99
Last Trade:=4.99
Days Range:=4.99 &ndash; 4.99

(clw)
52 Week Range:= 50.75 - 85.25
Open:= 68.85
EPS:=6.68
P/E:=10.33
Change:=+0.80 (1.16%)
Volume:=81904
Prev Close:=68.23
Last Trade:=69.03
Days Range:=68.25 &ndash; 69.49

(cmcsa)
52 Week Range:= 16.76 - 27.16
Open:= 25.68
EPS:=1.32
P/E:=19.38
Change:=+0.09 (0.35%)
Volume:=16855656
Prev Close:=25.49
Last Trade:=25.58
Days Range:=25.54 &ndash; 25.82

(cml)
52 Week Range:= 11.00 - 34.16
Open:= 0.00
EPS:=0.11
P/E:=252.27
Change:=+0.00 (0.00%)
Volume:=21352201
Prev Close:=27.75
Last Trade:=27.75
Days Range:=27.75 &ndash; 27.75

(cmls)
52 Week Range:= 2.03 - 5.78
Open:= 3.55
EPS:=1.07
P/E:=3.24
Change:=-0.04 (-1.13%)
Volume:=72551
Prev Close:=3.51
Last Trade:=3.47
Days Range:=3.45 &ndash; 3.58

(cmn)
52 Week Range:= 13.39 - 28.00
Open:= 27.68
EPS:=1.19
P/E:=23.59
Change:=+0.59 (2.13%)
Volume:=38753
Prev Close:=27.48
Last Trade:=28.07
Days Range:=27.45 &ndash; 28.20

(cmo)
52 Week Range:= 10.69 - 13.95
Open:= 13.52
EPS:=1.43
P/E:=9.39
Change:=-0.03 (-0.22%)
Volume:=1294560
Prev Close:=13.46
Last Trade:=13.43
Days Range:=13.40 &ndash; 13.52

(cmp)
52 Week Range:= 68.50 - 98.10
Open:= 88.33
EPS:=4.44
P/E:=19.88
Change:=+0.83 (0.94%)
Volume:=127640
Prev Close:=87.45
Last Trade:=88.28
Days Range:=87.74 &ndash; 88.50

(cmtl)
52 Week Range:= 20.19 - 32.00
Open:= 28.80
EPS:=2.21
P/E:=13.36
Change:=+0.91 (3.16%)
Volume:=541343
Prev Close:=28.61
Last Trade:=29.52
Days Range:=28.51 &ndash; 29.80

(cnbka)
52 Week Range:= 19.40 - 28.38
Open:= 27.50
EPS:=2.51
P/E:=10.99
Change:=+0.16 (0.58%)
Volume:=5386
Prev Close:=27.42
Last Trade:=27.58
Days Range:=26.63 &ndash; 27.58

(cnc)
52 Week Range:= 20.00 - 39.25
Open:= 37.06
EPS:=1.85
P/E:=20.47
Change:=+1.12 (3.02%)
Volume:=1765208
Prev Close:=36.75
Last Trade:=37.87
Days Range:=36.77 &ndash; 39.35

(cnk)
52 Week Range:= 13.22 - 22.09
Open:= 20.25
EPS:=1.19
P/E:=17.02
Change:=+0.10 (0.49%)
Volume:=828252
Prev Close:=20.15
Last Trade:=20.25
Days Range:=20.01 &ndash; 20.31

(cnsl)
52 Week Range:= 16.50 - 19.98
Open:= 20.00
EPS:=1.12
P/E:=17.80
Change:=-0.04 (-0.20%)
Volume:=184773
Prev Close:=19.98
Last Trade:=19.94
Days Range:=19.90 &ndash; 20.02

(cog)
52 Week Range:= 26.62 - 68.79
Open:= 67.97
EPS:=0.83
P/E:=80.23
Change:=+0.10 (0.15%)
Volume:=2306862
Prev Close:=66.49
Last Trade:=66.59
Days Range:=66.05 &ndash; 68.78

(colb)
52 Week Range:= 15.91 - 22.14
Open:= 17.82
EPS:=0.66
P/E:=27.21
Change:=+0.25 (1.40%)
Volume:=163987
Prev Close:=17.71
Last Trade:=17.96
Days Range:=17.51 &ndash; 18.09

(comv)
52 Week Range:= 2.50 - 10.43
Open:= 2.86
EPS:=-1.25
P/E:=N/A
Change:=+0.21 (7.34%)
Volume:=223926
Prev Close:=2.80
Last Trade:=3.01
Days Range:=2.84 &ndash; 3.03

(coo)
52 Week Range:= 37.43 - 81.78
Open:= 82.01
EPS:=3.58
P/E:=22.92
Change:=+0.34 (0.41%)
Volume:=383482
Prev Close:=81.73
Last Trade:=82.07
Days Range:=81.80 &ndash; 82.24

(cost)
52 Week Range:= 53.41 - 83.95
Open:= 83.20
EPS:=3.20
P/E:=25.64
Change:=-0.58 (-0.70%)
Volume:=3178827
Prev Close:=82.64
Last Trade:=82.06
Days Range:=81.61 &ndash; 83.45

(cov)
52 Week Range:= 35.12 - 57.65
Open:= 54.39
EPS:=0.00
P/E:=N/A
Change:=+0.26 (0.48%)
Volume:=2114340
Prev Close:=54.01
Last Trade:=54.27
Days Range:=53.99 &ndash; 54.49

(cown)
52 Week Range:= 2.99 - 5.04
Open:= 3.89
EPS:=-0.44
P/E:=N/A
Change:=-0.08 (-2.06%)
Volume:=500022
Prev Close:=3.86
Last Trade:=3.78
Days Range:=3.77 &ndash; 3.94

(cpa)
52 Week Range:= 44.20 - 68.58
Open:= 69.00
EPS:=0.00
P/E:=N/A
Change:=-0.02 (-0.03%)
Volume:=104591
Prev Close:=68.49
Last Trade:=68.47
Days Range:=68.43 &ndash; 69.00

(cpe)
52 Week Range:= 3.54 - 9.36
Open:= 7.18
EPS:=0.26
P/E:=27.85
Change:=+0.18 (2.51%)
Volume:=386369
Prev Close:=7.06
Last Trade:=7.24
Days Range:=7.11 &ndash; 7.30

(cpn)
52 Week Range:= 11.88 - 16.89
Open:= 16.21
EPS:=-0.83
P/E:=N/A
Change:=+0.18 (1.11%)
Volume:=2634977
Prev Close:=16.16
Last Trade:=16.34
Days Range:=16.17 &ndash; 16.64

(cprt)
52 Week Range:= 31.28 - 47.55
Open:= 47.56
EPS:=2.04
P/E:=23.43
Change:=+0.53 (1.11%)
Volume:=293252
Prev Close:=47.27
Last Trade:=47.80
Days Range:=47.28 &ndash; 47.97

(cpst)
52 Week Range:= 0.62 - 2.14
Open:= 1.59
EPS:=-0.16
P/E:=N/A
Change:=+0.05 (3.14%)
Volume:=3349085
Prev Close:=1.57
Last Trade:=1.62
Days Range:=1.58 &ndash; 1.64

(cpy)
52 Week Range:= 11.76 - 31.00
Open:= 13.14
EPS:=0.86
P/E:=15.45
Change:=+0.27 (2.05%)
Volume:=105113
Prev Close:=13.02
Last Trade:=13.29
Days Range:=12.94 &ndash; 13.66

(cr)
52 Week Range:= 28.69 - 51.15
Open:= 51.17
EPS:=2.85
P/E:=17.92
Change:=+0.44 (0.86%)
Volume:=134278
Prev Close:=50.62
Last Trade:=51.06
Days Range:=50.91 &ndash; 51.49

(cra)
52 Week Range:= 5.35 - 8.42
Open:= 1.30
EPS:=-0.20
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=30730
Prev Close:=8.04
Last Trade:=8.04
Days Range:=8.04 &ndash; 8.04

(crai)
52 Week Range:= 14.98 - 29.80
Open:= 28.66
EPS:=0.18
P/E:=163.11
Change:=+0.93 (3.24%)
Volume:=18110
Prev Close:=28.43
Last Trade:=29.36
Days Range:=28.46 &ndash; 29.46

(crbc)
52 Week Range:= 0.55 - 1.07
Open:= 1.76
EPS:=-0.76
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=427015
Prev Close:=0.69
Last Trade:=0.69
Days Range:=0.69 &ndash; 0.69

(crdn)
52 Week Range:= 19.82 - 53.56
Open:= 38.07
EPS:=1.90
P/E:=20.12
Change:=+0.54 (1.42%)
Volume:=130711
Prev Close:=37.68
Last Trade:=38.22
Days Range:=37.76 &ndash; 38.57

(cree)
52 Week Range:= 31.55 - 76.14
Open:= 32.12
EPS:=1.63
P/E:=20.54
Change:=+1.67 (5.20%)
Volume:=5935291
Prev Close:=31.81
Last Trade:=33.48
Days Range:=31.82 &ndash; 33.89

(crmt)
52 Week Range:= 20.40 - 34.47
Open:= 34.66
EPS:=2.54
P/E:=13.79
Change:=+0.64 (1.85%)
Volume:=70279
Prev Close:=34.39
Last Trade:=35.03
Days Range:=34.30 &ndash; 35.49

(crn)
52 Week Range:= 17.61 - 29.46
Open:= 0.04
EPS:=1.37
P/E:=21.50
Change:=+0.00 (0.00%)
Volume:=564622
Prev Close:=29.45
Last Trade:=29.45
Days Range:=29.45 &ndash; 29.45

(crrc)
52 Week Range:= 10.41 - 16.89
Open:= 11.12
EPS:=-0.01
P/E:=N/A
Change:=+0.07 (0.63%)
Volume:=43207
Prev Close:=11.03
Last Trade:=11.10
Days Range:=11.00 &ndash; 11.16

(crs)
52 Week Range:= 30.17 - 59.04
Open:= 58.33
EPS:=1.15
P/E:=50.23
Change:=-0.03 (-0.05%)
Volume:=593430
Prev Close:=57.79
Last Trade:=57.76
Days Range:=57.46 &ndash; 58.67

(csco)
52 Week Range:= 14.78 - 26.00
Open:= 15.64
EPS:=1.28
P/E:=12.42
Change:=+0.34 (2.17%)
Volume:=69589951
Prev Close:=15.56
Last Trade:=15.90
Days Range:=15.61 &ndash; 15.99

(csgp)
52 Week Range:= 37.50 - 73.43
Open:= 59.79
EPS:=0.72
P/E:=82.28
Change:=+0.04 (0.07%)
Volume:=160561
Prev Close:=59.20
Last Trade:=59.24
Days Range:=59.15 &ndash; 59.79

(cstr)
52 Week Range:= 37.80 - 67.56
Open:= 56.79
EPS:=2.19
P/E:=25.74
Change:=+0.17 (0.30%)
Volume:=852398
Prev Close:=56.21
Last Trade:=56.38
Days Range:=56.05 &ndash; 57.01

(csu)
52 Week Range:= 4.78 - 10.82
Open:= 9.52
EPS:=0.18
P/E:=54.78
Change:=+0.43 (4.52%)
Volume:=280658
Prev Close:=9.43
Last Trade:=9.86
Days Range:=9.40 &ndash; 10.10

(cswc)
52 Week Range:= 85.03 - 112.37
Open:= 98.15
EPS:=25.96
P/E:=3.85
Change:=+2.09 (2.13%)
Volume:=26999
Prev Close:=97.91
Last Trade:=100.00
Days Range:=96.43 &ndash; 101.67

(ctas)
52 Week Range:= 23.50 - 34.10
Open:= 34.11
EPS:=1.55
P/E:=22.01
Change:=+0.41 (1.20%)
Volume:=1300836
Prev Close:=33.71
Last Trade:=34.12
Days Range:=34.05 &ndash; 34.44

(ctgx)
52 Week Range:= 6.23 - 15.00
Open:= 12.83
EPS:=0.58
P/E:=22.05
Change:=+0.14 (1.09%)
Volume:=56493
Prev Close:=12.65
Last Trade:=12.79
Days Range:=12.58 &ndash; 12.96

(ctl)
52 Week Range:= 33.14 - 46.87
Open:= 41.27
EPS:=2.98
P/E:=13.66
Change:=-0.20 (-0.48%)
Volume:=4134307
Prev Close:=40.91
Last Trade:=40.71
Days Range:=40.71 &ndash; 41.27

(ctrp)
52 Week Range:= 31.35 - 53.16
Open:= 44.07
EPS:=0.00
P/E:=N/A
Change:=+1.70 (3.86%)
Volume:=2057151
Prev Close:=43.70
Last Trade:=45.40
Days Range:=43.45 &ndash; 46.00

(ctsh)
52 Week Range:= 48.98 - 83.48
Open:= 76.67
EPS:=2.55
P/E:=30.44
Change:=+1.62 (2.11%)
Volume:=2277894
Prev Close:=76.00
Last Trade:=77.62
Days Range:=76.66 &ndash; 77.71

(ctxs)
52 Week Range:= 42.59 - 88.49
Open:= 83.10
EPS:=1.59
P/E:=52.01
Change:=+0.47 (0.57%)
Volume:=1357253
Prev Close:=82.22
Last Trade:=82.69
Days Range:=82.60 &ndash; 84.00

(cvo)
52 Week Range:= 4.80 - 6.95
Open:= 6.49
EPS:=-2.80
P/E:=N/A
Change:=+0.06 (0.92%)
Volume:=584954
Prev Close:=6.42
Last Trade:=6.48
Days Range:=6.36 &ndash; 6.51

(cvx)
52 Week Range:= 66.86 - 109.94
Open:= 106.08
EPS:=10.30
P/E:=10.36
Change:=+1.59 (1.50%)
Volume:=7075759
Prev Close:=105.08
Last Trade:=106.67
Days Range:=105.80 &ndash; 106.92

(cxs)
52 Week Range:= 10.19 - 13.51
Open:= 11.30
EPS:=0.79
P/E:=14.30
Change:=+0.03 (0.27%)
Volume:=708207
Prev Close:=11.27
Last Trade:=11.30
Days Range:=11.20 &ndash; 11.39

(cyh)
52 Week Range:= 22.33 - 42.50
Open:= 26.60
EPS:=3.05
P/E:=8.73
Change:=+0.50 (1.88%)
Volume:=1640568
Prev Close:=26.13
Last Trade:=26.63
Days Range:=26.40 &ndash; 27.40

(cyn)
52 Week Range:= 47.19 - 63.71
Open:= 55.35
EPS:=2.91
P/E:=19.09
Change:=+0.64 (1.16%)
Volume:=228127
Prev Close:=54.90
Last Trade:=55.54
Days Range:=55.00 &ndash; 55.69

(cypb)
52 Week Range:= 2.06 - 6.55
Open:= 6.27
EPS:=-1.34
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=215150
Prev Close:=6.50
Last Trade:=6.50
Days Range:=6.50 &ndash; 6.50

(cytk)
52 Week Range:= 1.12 - 2.96
Open:= 1.22
EPS:=-0.76
P/E:=N/A
Change:=+0.01 (0.82%)
Volume:=392720
Prev Close:=1.20
Last Trade:=1.21
Days Range:=1.17 &ndash; 1.22

(cytr)
52 Week Range:= 0.62 - 1.11
Open:= 0.75
EPS:=-0.04
P/E:=N/A
Change:=+0.05 (6.67%)
Volume:=1167991
Prev Close:=0.73
Last Trade:=0.78
Days Range:=0.74 &ndash; 0.83

(dakt)
52 Week Range:= 7.30 - 17.30
Open:= 11.19
EPS:=0.34
P/E:=32.71
Change:=+0.07 (0.63%)
Volume:=103475
Prev Close:=11.05
Last Trade:=11.12
Days Range:=11.05 &ndash; 11.37

(dal)
52 Week Range:= 8.91 - 14.54
Open:= 9.19
EPS:=0.62
P/E:=15.18
Change:=+0.28 (3.05%)
Volume:=12603464
Prev Close:=9.13
Last Trade:=9.41
Days Range:=9.05 &ndash; 9.41

(dar)
52 Week Range:= 7.00 - 19.62
Open:= 16.87
EPS:=0.83
P/E:=20.48
Change:=+0.32 (1.90%)
Volume:=1363054
Prev Close:=16.68
Last Trade:=17.00
Days Range:=16.86 &ndash; 17.34

(dbd)
52 Week Range:= 25.00 - 37.12
Open:= 32.06
EPS:=-0.64
P/E:=N/A
Change:=+0.90 (2.81%)
Volume:=337825
Prev Close:=31.75
Last Trade:=32.65
Days Range:=32.06 &ndash; 32.94

(dbtk)
52 Week Range:= 7.51 - 11.14
Open:= 17.89
EPS:=0.58
P/E:=18.19
Change:=+0.00 (0.00%)
Volume:=144457
Prev Close:=10.55
Last Trade:=10.55
Days Range:=10.55 &ndash; 10.55

(dd)
52 Week Range:= 33.73 - 56.88
Open:= 55.53
EPS:=3.57
P/E:=15.64
Change:=+0.65 (1.17%)
Volume:=5744439
Prev Close:=55.20
Last Trade:=55.85
Days Range:=55.52 &ndash; 56.20

(ddic)
52 Week Range:= 7.52 - 12.35
Open:= 9.87
EPS:=1.05
P/E:=9.53
Change:=+0.18 (1.82%)
Volume:=120992
Prev Close:=9.83
Last Trade:=10.01
Days Range:=9.78 &ndash; 10.12

(ddmx)
52 Week Range:= 12.05 - 25.40
Open:= 0.06
EPS:=0.92
P/E:=27.16
Change:=+0.00 (0.00%)
Volume:=12000
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(de)
52 Week Range:= 54.13 - 99.80
Open:= 85.45
EPS:=5.83
P/E:=14.83
Change:=+1.85 (2.17%)
Volume:=6295271
Prev Close:=84.59
Last Trade:=86.44
Days Range:=85.31 &ndash; 87.12

(deck)
52 Week Range:= 42.92 - 97.00
Open:= 92.15
EPS:=4.06
P/E:=23.15
Change:=+3.02 (3.28%)
Volume:=1117524
Prev Close:=90.96
Last Trade:=93.98
Days Range:=92.00 &ndash; 95.33

(dei)
52 Week Range:= 13.10 - 21.08
Open:= 20.73
EPS:=-0.15
P/E:=N/A
Change:=+0.14 (0.68%)
Volume:=1238888
Prev Close:=20.55
Last Trade:=20.69
Days Range:=20.60 &ndash; 20.77

(dell)
52 Week Range:= 11.34 - 17.15
Open:= 17.01
EPS:=1.67
P/E:=10.27
Change:=+0.24 (1.41%)
Volume:=13636896
Prev Close:=16.91
Last Trade:=17.15
Days Range:=16.94 &ndash; 17.22

(dest)
52 Week Range:= 15.66 - 46.48
Open:= 20.51
EPS:=1.84
P/E:=11.01
Change:=-0.76 (-3.71%)
Volume:=185790
Prev Close:=21.02
Last Trade:=20.26
Days Range:=19.76 &ndash; 21.14

(dfz)
52 Week Range:= 9.48 - 13.35
Open:= 11.34
EPS:=0.60
P/E:=19.08
Change:=+0.12 (1.06%)
Volume:=21038
Prev Close:=11.33
Last Trade:=11.45
Days Range:=11.31 &ndash; 11.50

(dgi)
52 Week Range:= 23.31 - 33.16
Open:= 25.80
EPS:=0.04
P/E:=651.25
Change:=+0.50 (1.94%)
Volume:=127415
Prev Close:=25.55
Last Trade:=26.05
Days Range:=25.39 &ndash; 26.11

(dhil)
52 Week Range:= 50.52 - 86.15
Open:= 83.48
EPS:=4.78
P/E:=17.73
Change:=+1.57 (1.88%)
Volume:=4497
Prev Close:=83.20
Last Trade:=84.77
Days Range:=83.48 &ndash; 84.90

(dhr)
52 Week Range:= 35.24 - 56.09
Open:= 55.26
EPS:=2.80
P/E:=19.66
Change:=+0.37 (0.67%)
Volume:=3347419
Prev Close:=54.68
Last Trade:=55.05
Days Range:=54.97 &ndash; 55.66

(dis)
52 Week Range:= 31.38 - 44.34
Open:= 39.85
EPS:=2.27
P/E:=17.51
Change:=+0.17 (0.43%)
Volume:=9520357
Prev Close:=39.57
Last Trade:=39.74
Days Range:=39.74 &ndash; 40.06

(dk)
52 Week Range:= 6.22 - 16.00
Open:= 16.00
EPS:=-0.89
P/E:=N/A
Change:=+0.36 (2.25%)
Volume:=304256
Prev Close:=15.87
Last Trade:=16.23
Days Range:=15.73 &ndash; 16.28

(dlb)
52 Week Range:= 40.36 - 70.14
Open:= 40.46
EPS:=2.60
P/E:=15.97
Change:=+1.12 (2.77%)
Volume:=1396474
Prev Close:=40.41
Last Trade:=41.53
Days Range:=40.36 &ndash; 41.75

(dllr)
52 Week Range:= 14.90 - 32.47
Open:= 22.96
EPS:=1.13
P/E:=20.22
Change:=+0.04 (0.17%)
Volume:=620369
Prev Close:=22.81
Last Trade:=22.85
Days Range:=22.83 &ndash; 23.25

(dltr)
52 Week Range:= 40.60 - 69.86
Open:= 70.00
EPS:=3.44
P/E:=20.41
Change:=+0.66 (0.94%)
Volume:=1289140
Prev Close:=69.55
Last Trade:=70.21
Days Range:=69.67 &ndash; 70.54

(dm)
52 Week Range:= 8.19 - 15.00
Open:= 8.50
EPS:=0.92
P/E:=9.61
Change:=+0.45 (5.29%)
Volume:=261045
Prev Close:=8.39
Last Trade:=8.84
Days Range:=8.34 &ndash; 8.90

(dmrc)
52 Week Range:= 18.07 - 38.15
Open:= 37.97
EPS:=0.14
P/E:=269.93
Change:=+0.09 (0.24%)
Volume:=49075
Prev Close:=37.70
Last Trade:=37.79
Days Range:=37.53 &ndash; 38.39

(dnbk)
52 Week Range:= 14.50 - 22.63
Open:= 0.00
EPS:=0.86
P/E:=25.31
Change:=+0.00 (0.00%)
Volume:=8703203
Prev Close:=21.77
Last Trade:=21.77
Days Range:=21.77 &ndash; 21.77

(dndn)
52 Week Range:= 25.78 - 43.96
Open:= 41.80
EPS:=-3.01
P/E:=N/A
Change:=-0.42 (-1.00%)
Volume:=2097063
Prev Close:=41.61
Last Trade:=41.19
Days Range:=41.11 &ndash; 42.00

(dnr)
52 Week Range:= 14.02 - 26.03
Open:= 20.26
EPS:=0.38
P/E:=53.71
Change:=+0.54 (2.67%)
Volume:=4898572
Prev Close:=19.87
Last Trade:=20.41
Days Range:=20.15 &ndash; 20.65

(drc)
52 Week Range:= 30.40 - 55.88
Open:= 55.99
EPS:=1.53
P/E:=36.18
Change:=+0.03 (0.05%)
Volume:=937897
Prev Close:=55.33
Last Trade:=55.36
Days Range:=55.29 &ndash; 56.19

(dri)
52 Week Range:= 37.08 - 53.70
Open:= 53.31
EPS:=3.41
P/E:=15.73
Change:=+0.38 (0.71%)
Volume:=2284795
Prev Close:=53.25
Last Trade:=53.63
Days Range:=53.07 &ndash; 53.74

(driv)
52 Week Range:= 23.96 - 39.85
Open:= 33.36
EPS:=0.40
P/E:=84.23
Change:=+0.54 (1.62%)
Volume:=395536
Prev Close:=33.15
Last Trade:=33.69
Days Range:=33.30 &ndash; 34.16

(drl)
52 Week Range:= 1.03 - 3.39
Open:= 2.34
EPS:=0.00
P/E:=N/A
Change:=+0.22 (9.40%)
Volume:=1547463
Prev Close:=2.30
Last Trade:=2.52
Days Range:=2.29 &ndash; 2.54

(dtsi)
52 Week Range:= 31.48 - 50.57
Open:= 41.20
EPS:=0.94
P/E:=44.80
Change:=+1.33 (3.23%)
Volume:=114611
Prev Close:=40.78
Last Trade:=42.11
Days Range:=41.20 &ndash; 42.38

(dtv)
52 Week Range:= 33.70 - 52.39
Open:= 52.33
EPS:=2.73
P/E:=19.34
Change:=+0.88 (1.68%)
Volume:=5215977
Prev Close:=51.92
Last Trade:=52.80
Days Range:=52.13 &ndash; 52.93

(dva)
52 Week Range:= 56.58 - 89.42
Open:= 88.93
EPS:=3.87
P/E:=23.09
Change:=+0.86 (0.97%)
Volume:=532367
Prev Close:=88.50
Last Trade:=89.36
Days Range:=88.58 &ndash; 89.76

(dvn)
52 Week Range:= 59.07 - 93.56
Open:= 80.91
EPS:=3.79
P/E:=21.52
Change:=+1.54 (1.90%)
Volume:=3175557
Prev Close:=80.01
Last Trade:=81.55
Days Range:=80.65 &ndash; 81.91

(dvox)
52 Week Range:= 3.80 - 16.80
Open:= 7.84
EPS:=0.04
P/E:=190.75
Change:=-0.09 (-1.15%)
Volume:=76221
Prev Close:=7.72
Last Trade:=7.63
Days Range:=7.58 &ndash; 7.98

(dw)
52 Week Range:= 17.89 - 26.78
Open:= 25.32
EPS:=1.35
P/E:=18.83
Change:=+0.37 (1.46%)
Volume:=56092
Prev Close:=25.05
Last Trade:=25.42
Days Range:=25.19 &ndash; 25.85

(dwa)
52 Week Range:= 19.76 - 37.74
Open:= 20.26
EPS:=1.82
P/E:=11.72
Change:=+1.21 (5.97%)
Volume:=2615376
Prev Close:=20.12
Last Trade:=21.33
Days Range:=19.87 &ndash; 21.37

(dxpe)
52 Week Range:= 14.84 - 26.71
Open:= 26.72
EPS:=1.48
P/E:=18.11
Change:=+0.47 (1.76%)
Volume:=37269
Prev Close:=26.34
Last Trade:=26.81
Days Range:=25.50 &ndash; 26.99

(dy)
52 Week Range:= 7.30 - 18.23
Open:= 17.27
EPS:=0.20
P/E:=87.15
Change:=+0.33 (1.91%)
Volume:=309882
Prev Close:=17.10
Last Trade:=17.43
Days Range:=17.13 &ndash; 17.51

(dyn)
52 Week Range:= 2.76 - 6.67
Open:= 6.27
EPS:=-3.80
P/E:=N/A
Change:=+0.01 (0.16%)
Volume:=986912
Prev Close:=6.23
Last Trade:=6.24
Days Range:=6.19 &ndash; 6.35

(ebay)
52 Week Range:= 19.16 - 35.35
Open:= 33.10
EPS:=1.42
P/E:=23.47
Change:=+0.41 (1.24%)
Volume:=11013188
Prev Close:=32.92
Last Trade:=33.33
Days Range:=33.04 &ndash; 33.60

(ebsb)
52 Week Range:= 9.85 - 14.30
Open:= 13.73
EPS:=0.63
P/E:=21.79
Change:=+0.05 (0.36%)
Volume:=17571
Prev Close:=13.68
Last Trade:=13.73
Days Range:=13.58 &ndash; 13.90

(ecpg)
52 Week Range:= 16.70 - 33.16
Open:= 31.49
EPS:=2.06
P/E:=15.14
Change:=-0.03 (-0.10%)
Volume:=89811
Prev Close:=31.21
Last Trade:=31.18
Days Range:=31.07 &ndash; 31.72

(edr)
52 Week Range:= 5.87 - 8.96
Open:= 9.00
EPS:=-0.28
P/E:=N/A
Change:=+0.19 (2.11%)
Volume:=762285
Prev Close:=8.95
Last Trade:=9.14
Days Range:=8.99 &ndash; 9.17

(eeft)
52 Week Range:= 12.96 - 20.25
Open:= 15.98
EPS:=-0.47
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=111296
Prev Close:=15.84
Last Trade:=15.84
Days Range:=15.77 &ndash; 16.08

(egn)
52 Week Range:= 42.09 - 65.02
Open:= 58.56
EPS:=3.72
P/E:=15.86
Change:=+0.98 (1.67%)
Volume:=736061
Prev Close:=58.02
Last Trade:=59.00
Days Range:=58.56 &ndash; 59.14

(egov)
52 Week Range:= 6.31 - 13.80
Open:= 13.71
EPS:=0.31
P/E:=44.19
Change:=+0.04 (0.29%)
Volume:=228475
Prev Close:=13.66
Last Trade:=13.70
Days Range:=13.63 &ndash; 13.79

(egy)
52 Week Range:= 5.07 - 8.40
Open:= 6.24
EPS:=0.74
P/E:=8.61
Change:=+0.21 (3.37%)
Volume:=658559
Prev Close:=6.16
Last Trade:=6.37
Days Range:=6.24 &ndash; 6.53

(ek)
52 Week Range:= 2.75 - 5.95
Open:= 2.85
EPS:=-3.87
P/E:=N/A
Change:=+0.03 (1.05%)
Volume:=12104488
Prev Close:=2.82
Last Trade:=2.85
Days Range:=2.80 &ndash; 2.91

(elos)
52 Week Range:= 7.60 - 14.92
Open:= 12.37
EPS:=0.00
P/E:=N/A
Change:=+0.09 (0.73%)
Volume:=102854
Prev Close:=12.26
Last Trade:=12.35
Days Range:=12.22 &ndash; 12.45

(els)
52 Week Range:= 46.61 - 66.49
Open:= 66.62
EPS:=1.36
P/E:=49.04
Change:=+0.55 (0.83%)
Volume:=356086
Prev Close:=66.15
Last Trade:=66.70
Days Range:=66.44 &ndash; 66.90

(endp)
52 Week Range:= 22.08 - 44.53
Open:= 41.86
EPS:=2.14
P/E:=19.41
Change:=-0.20 (-0.48%)
Volume:=917238
Prev Close:=41.73
Last Trade:=41.53
Days Range:=41.43 &ndash; 42.07

(enh)
52 Week Range:= 35.62 - 50.65
Open:= 41.55
EPS:=0.00
P/E:=N/A
Change:=+0.29 (0.70%)
Volume:=433986
Prev Close:=41.37
Last Trade:=41.66
Days Range:=41.43 &ndash; 41.68

(enoc)
52 Week Range:= 15.30 - 36.75
Open:= 17.10
EPS:=0.14
P/E:=123.43
Change:=+1.06 (6.20%)
Volume:=662288
Prev Close:=16.22
Last Trade:=17.28
Days Range:=16.95 &ndash; 17.72

(ens)
52 Week Range:= 20.93 - 40.32
Open:= 35.26
EPS:=2.27
P/E:=15.65
Change:=+0.56 (1.59%)
Volume:=191989
Prev Close:=34.97
Last Trade:=35.53
Days Range:=35.10 &ndash; 35.69

(ep)
52 Week Range:= 10.97 - 21.54
Open:= 20.59
EPS:=0.58
P/E:=35.50
Change:=+0.19 (0.92%)
Volume:=5578258
Prev Close:=20.40
Last Trade:=20.59
Days Range:=20.35 &ndash; 20.66

(epax)
52 Week Range:= 8.55 - 12.29
Open:= 8.91
EPS:=0.32
P/E:=28.13
Change:=+0.15 (1.68%)
Volume:=57745
Prev Close:=8.85
Last Trade:=9.00
Days Range:=8.90 &ndash; 9.13

(epic)
52 Week Range:= 6.36 - 12.72
Open:= 15.00
EPS:=-0.13
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=774059
Prev Close:=12.50
Last Trade:=12.50
Days Range:=12.50 &ndash; 12.50

(epl)
52 Week Range:= 9.61 - 18.56
Open:= 15.32
EPS:=-0.71
P/E:=N/A
Change:=+0.58 (3.79%)
Volume:=215581
Prev Close:=15.10
Last Trade:=15.68
Days Range:=15.30 &ndash; 16.28

(epm)
52 Week Range:= 4.10 - 8.80
Open:= 7.45
EPS:=-0.05
P/E:=N/A
Change:=+0.21 (2.82%)
Volume:=97540
Prev Close:=7.36
Last Trade:=7.57
Days Range:=7.38 &ndash; 7.58

(eqy)
52 Week Range:= 14.58 - 20.09
Open:= 19.49
EPS:=0.69
P/E:=28.39
Change:=+0.23 (1.18%)
Volume:=470891
Prev Close:=19.36
Last Trade:=19.59
Days Range:=19.40 &ndash; 19.61

(erie)
52 Week Range:= 44.29 - 72.95
Open:= 71.64
EPS:=2.81
P/E:=26.41
Change:=+2.83 (3.95%)
Volume:=170664
Prev Close:=71.37
Last Trade:=74.20
Days Range:=71.64 &ndash; 74.46

(erts)
52 Week Range:= 14.32 - 24.84
Open:= 24.59
EPS:=-0.84
P/E:=N/A
Change:=+0.48 (1.95%)
Volume:=3782342
Prev Close:=24.35
Last Trade:=24.83
Days Range:=24.48 &ndash; 24.93

(ese)
52 Week Range:= 24.55 - 43.15
Open:= 37.53
EPS:=2.33
P/E:=16.25
Change:=+0.38 (1.01%)
Volume:=88964
Prev Close:=37.48
Last Trade:=37.86
Days Range:=37.53 &ndash; 38.10

(esgr)
52 Week Range:= 65.56 - 114.56
Open:= 106.08
EPS:=0.00
P/E:=N/A
Change:=+1.16 (1.09%)
Volume:=13450
Prev Close:=105.17
Last Trade:=106.33
Days Range:=104.40 &ndash; 107.03

(esl)
52 Week Range:= 43.58 - 79.52
Open:= 80.28
EPS:=5.30
P/E:=15.21
Change:=+1.08 (1.35%)
Volume:=161088
Prev Close:=79.51
Last Trade:=80.59
Days Range:=79.48 &ndash; 80.85

(esrx)
52 Week Range:= 41.55 - 60.89
Open:= 54.50
EPS:=2.35
P/E:=23.33
Change:=+0.68 (1.25%)
Volume:=5450728
Prev Close:=54.15
Last Trade:=54.83
Days Range:=54.03 &ndash; 54.87

(ess)
52 Week Range:= 92.62 - 141.81
Open:= 142.82
EPS:=0.95
P/E:=150.33
Change:=+1.27 (0.89%)
Volume:=189166
Prev Close:=141.54
Last Trade:=142.81
Days Range:=141.98 &ndash; 143.14

(etm)
52 Week Range:= 4.97 - 13.63
Open:= 8.75
EPS:=1.15
P/E:=7.97
Change:=+0.52 (5.94%)
Volume:=196766
Prev Close:=8.64
Last Trade:=9.16
Days Range:=8.75 &ndash; 9.27

(evr)
52 Week Range:= 21.02 - 37.26
Open:= 33.19
EPS:=0.45
P/E:=73.78
Change:=+0.23 (0.69%)
Volume:=229682
Prev Close:=32.97
Last Trade:=33.20
Days Range:=32.95 &ndash; 33.42

(exas)
52 Week Range:= 3.15 - 9.24
Open:= 8.98
EPS:=-0.30
P/E:=N/A
Change:=+0.27 (3.01%)
Volume:=647088
Prev Close:=8.93
Last Trade:=9.20
Days Range:=8.94 &ndash; 9.21

(exbd)
52 Week Range:= 24.94 - 45.24
Open:= 45.03
EPS:=1.16
P/E:=25.47
Change:=+0.00 (0.00%)
Volume:=350983
Prev Close:=29.54
Last Trade:=29.54
Days Range:=29.54 &ndash; 29.54

(exls)
52 Week Range:= 15.96 - 24.75
Open:= 23.59
EPS:=0.97
P/E:=24.31
Change:=+0.22 (0.93%)
Volume:=35528
Prev Close:=23.36
Last Trade:=23.58
Days Range:=23.32 &ndash; 23.82

(exp)
52 Week Range:= 21.16 - 33.22
Open:= 28.32
EPS:=0.34
P/E:=84.09
Change:=+0.53 (1.87%)
Volume:=189709
Prev Close:=28.06
Last Trade:=28.59
Days Range:=28.27 &ndash; 28.75

(expd)
52 Week Range:= 33.65 - 57.15
Open:= 52.91
EPS:=1.73
P/E:=30.57
Change:=+0.42 (0.79%)
Volume:=1106694
Prev Close:=52.46
Last Trade:=52.88
Days Range:=52.56 &ndash; 53.22

(expe)
52 Week Range:= 18.35 - 30.00
Open:= 30.11
EPS:=1.46
P/E:=20.72
Change:=+0.37 (1.23%)
Volume:=3551663
Prev Close:=29.88
Last Trade:=30.25
Days Range:=29.84 &ndash; 30.32

(exxi)
52 Week Range:= 14.76 - 37.20
Open:= 35.04
EPS:=0.00
P/E:=N/A
Change:=-0.02 (-0.06%)
Volume:=1244847
Prev Close:=34.68
Last Trade:=34.66
Days Range:=34.23 &ndash; 35.36

(fast)
52 Week Range:= 30.93 - 69.75
Open:= 36.32
EPS:=0.98
P/E:=37.30
Change:=+0.08 (0.22%)
Volume:=3020653
Prev Close:=36.47
Last Trade:=36.55
Days Range:=36.21 &ndash; 36.80

(fbn)
52 Week Range:= 3.74 - 6.28
Open:= 4.30
EPS:=-0.88
P/E:=N/A
Change:=+0.21 (4.88%)
Volume:=452762
Prev Close:=4.24
Last Trade:=4.45
Days Range:=4.24 &ndash; 4.55

(fbnc)
52 Week Range:= 9.82 - 16.90
Open:= 10.96
EPS:=0.47
P/E:=24.96
Change:=+0.82 (7.48%)
Volume:=44914
Prev Close:=10.91
Last Trade:=11.73
Days Range:=10.96 &ndash; 11.87

(fbp)
52 Week Range:= 0.24 - 7.50
Open:= 4.64
EPS:=0.00
P/E:=N/A
Change:=+0.01 (0.22%)
Volume:=134143
Prev Close:=4.51
Last Trade:=4.52
Days Range:=4.50 &ndash; 4.64

(fcel)
52 Week Range:= 0.98 - 2.41
Open:= 1.42
EPS:=-0.60
P/E:=N/A
Change:=+0.05 (3.52%)
Volume:=2193338
Prev Close:=1.41
Last Trade:=1.46
Days Range:=1.41 &ndash; 1.49

(fcnca)
52 Week Range:= 165.36 - 208.55
Open:= 190.88
EPS:=14.29
P/E:=13.38
Change:=+1.58 (0.83%)
Volume:=3672
Prev Close:=189.68
Last Trade:=191.26
Days Range:=190.00 &ndash; 191.26

(fcs)
52 Week Range:= 7.71 - 20.99
Open:= 17.24
EPS:=1.35
P/E:=12.97
Change:=+0.44 (2.55%)
Volume:=1517943
Prev Close:=17.07
Last Trade:=17.51
Days Range:=17.12 &ndash; 17.73

(fcx)
52 Week Range:= 46.06 - 122.69
Open:= 54.78
EPS:=2.86
P/E:=19.40
Change:=+1.97 (3.60%)
Volume:=23543637
Prev Close:=53.52
Last Trade:=55.49
Days Range:=54.46 &ndash; 56.12

(fdx)
52 Week Range:= 70.06 - 98.52
Open:= 97.69
EPS:=4.57
P/E:=21.55
Change:=+1.72 (1.76%)
Volume:=2955973
Prev Close:=96.78
Last Trade:=98.50
Days Range:=96.92 &ndash; 98.66

(feic)
52 Week Range:= 16.51 - 41.56
Open:= 39.09
EPS:=1.76
P/E:=22.91
Change:=+1.58 (4.04%)
Volume:=529641
Prev Close:=38.75
Last Trade:=40.33
Days Range:=38.86 &ndash; 40.78

(ffic)
52 Week Range:= 10.51 - 15.15
Open:= 13.35
EPS:=1.27
P/E:=10.44
Change:=-0.01 (-0.07%)
Volume:=88560
Prev Close:=13.27
Last Trade:=13.26
Days Range:=13.17 &ndash; 13.57

(ffiv)
52 Week Range:= 69.26 - 145.76
Open:= 117.00
EPS:=2.45
P/E:=48.02
Change:=+1.82 (1.56%)
Volume:=2748060
Prev Close:=115.82
Last Trade:=117.64
Days Range:=116.90 &ndash; 119.69

(fisv)
52 Week Range:= 44.85 - 64.99
Open:= 65.02
EPS:=3.31
P/E:=19.70
Change:=+0.47 (0.72%)
Volume:=859302
Prev Close:=64.75
Last Trade:=65.22
Days Range:=64.89 &ndash; 65.41

(flex)
52 Week Range:= 4.86 - 8.50
Open:= 6.52
EPS:=0.00
P/E:=N/A
Change:=+0.22 (3.37%)
Volume:=5512373
Prev Close:=6.47
Last Trade:=6.69
Days Range:=6.48 &ndash; 6.69

(flir)
52 Week Range:= 24.00 - 37.29
Open:= 34.24
EPS:=1.51
P/E:=22.97
Change:=+0.68 (1.99%)
Volume:=1060928
Prev Close:=34.00
Last Trade:=34.68
Days Range:=34.10 &ndash; 34.74

(flo)
52 Week Range:= 21.54 - 33.43
Open:= 22.66
EPS:=1.01
P/E:=22.68
Change:=+0.35 (1.54%)
Volume:=926977
Prev Close:=22.56
Last Trade:=22.91
Days Range:=22.53 &ndash; 22.92

(flr)
52 Week Range:= 41.80 - 75.76
Open:= 65.82
EPS:=2.00
P/E:=33.39
Change:=+1.85 (2.81%)
Volume:=2320531
Prev Close:=64.93
Last Trade:=66.78
Days Range:=65.65 &ndash; 66.86

(fls)
52 Week Range:= 85.70 - 135.72
Open:= 111.80
EPS:=7.17
P/E:=15.59
Change:=+1.49 (1.33%)
Volume:=420923
Prev Close:=110.27
Last Trade:=111.76
Days Range:=110.85 &ndash; 112.57

(flws)
52 Week Range:= 1.52 - 3.84
Open:= 3.26
EPS:=0.04
P/E:=82.50
Change:=+0.08 (2.45%)
Volume:=252363
Prev Close:=3.22
Last Trade:=3.30
Days Range:=3.20 &ndash; 3.30

(fmbi)
52 Week Range:= 9.26 - 13.48
Open:= 12.53
EPS:=-0.25
P/E:=N/A
Change:=+0.26 (2.08%)
Volume:=250054
Prev Close:=12.41
Last Trade:=12.67
Days Range:=12.43 &ndash; 12.72

(fmc)
52 Week Range:= 55.64 - 89.23
Open:= 89.07
EPS:=3.10
P/E:=28.82
Change:=+0.96 (1.08%)
Volume:=470704
Prev Close:=88.37
Last Trade:=89.33
Days Range:=88.78 &ndash; 89.82

(fmd)
52 Week Range:= 1.31 - 2.90
Open:= 1.81
EPS:=-0.61
P/E:=N/A
Change:=+0.03 (1.66%)
Volume:=315651
Prev Close:=1.80
Last Trade:=1.83
Days Range:=1.80 &ndash; 1.86

(fnsr)
52 Week Range:= 11.98 - 46.09
Open:= 18.50
EPS:=1.00
P/E:=19.19
Change:=+0.95 (5.14%)
Volume:=3202849
Prev Close:=18.24
Last Trade:=19.19
Days Range:=18.42 &ndash; 19.60

(fosl)
52 Week Range:= 35.49 - 124.13
Open:= 125.11
EPS:=4.10
P/E:=30.04
Change:=-0.85 (-0.68%)
Volume:=705831
Prev Close:=124.01
Last Trade:=123.16
Days Range:=122.64 &ndash; 126.36

(frx)
52 Week Range:= 26.92 - 40.52
Open:= 39.36
EPS:=3.59
P/E:=11.12
Change:=+0.90 (2.29%)
Volume:=3914480
Prev Close:=39.02
Last Trade:=39.92
Days Range:=39.25 &ndash; 40.35

(fsii)
52 Week Range:= 2.22 - 5.41
Open:= 2.86
EPS:=0.44
P/E:=7.16
Change:=+0.33 (11.54%)
Volume:=1289787
Prev Close:=2.82
Last Trade:=3.15
Days Range:=2.84 &ndash; 3.20

(fslr)
52 Week Range:= 111.40 - 175.45
Open:= 132.28
EPS:=7.01
P/E:=18.95
Change:=+1.34 (1.01%)
Volume:=2079672
Prev Close:=131.53
Last Trade:=132.87
Days Range:=130.24 &ndash; 134.21

(fsp)
52 Week Range:= 10.99 - 15.63
Open:= 13.67
EPS:=0.22
P/E:=62.91
Change:=+0.26 (1.90%)
Volume:=201553
Prev Close:=13.58
Last Trade:=13.84
Days Range:=13.41 &ndash; 13.91

(fst)
52 Week Range:= 24.56 - 40.23
Open:= 25.45
EPS:=1.00
P/E:=24.24
Change:=-3.83 (-15.05%)
Volume:=16239178
Prev Close:=28.07
Last Trade:=24.24
Days Range:=23.90 &ndash; 25.68

(fsys)
52 Week Range:= 22.54 - 42.65
Open:= 24.74
EPS:=0.66
P/E:=38.00
Change:=+0.56 (2.26%)
Volume:=82502
Prev Close:=24.52
Last Trade:=25.08
Days Range:=24.65 &ndash; 25.31

(fto)
52 Week Range:= 11.38 - 33.58
Open:= 35.93
EPS:=2.07
P/E:=15.61
Change:=+0.00 (0.00%)
Volume:=108782
Prev Close:=32.31
Last Trade:=32.31
Days Range:=32.31 &ndash; 32.31

(ftr)
52 Week Range:= 6.99 - 9.84
Open:= 8.20
EPS:=0.24
P/E:=34.08
Change:=+0.04 (0.49%)
Volume:=7927987
Prev Close:=8.14
Last Trade:=8.18
Days Range:=8.14 &ndash; 8.23

(fwrd)
52 Week Range:= 22.39 - 35.69
Open:= 35.94
EPS:=1.26
P/E:=28.60
Change:=+0.34 (0.95%)
Volume:=80680
Prev Close:=35.69
Last Trade:=36.03
Days Range:=35.67 &ndash; 36.32

(g)
52 Week Range:= 13.09 - 18.71
Open:= 17.94
EPS:=0.00
P/E:=N/A
Change:=-0.04 (-0.22%)
Volume:=440519
Prev Close:=17.83
Last Trade:=17.79
Days Range:=17.67 &ndash; 18.16

(gain)
52 Week Range:= 5.50 - 8.55
Open:= 7.41
EPS:=0.74
P/E:=10.19
Change:=+0.21 (2.83%)
Volume:=64749
Prev Close:=7.33
Last Trade:=7.54
Days Range:=7.41 &ndash; 7.62

(gbdc)
52 Week Range:= 13.62 - 17.99
Open:= 15.14
EPS:=0.96
P/E:=16.07
Change:=+0.36 (2.38%)
Volume:=72408
Prev Close:=15.07
Last Trade:=15.43
Days Range:=15.10 &ndash; 15.73

(gbl)
52 Week Range:= 33.63 - 51.79
Open:= 48.30
EPS:=2.67
P/E:=18.84
Change:=+2.57 (5.32%)
Volume:=9166
Prev Close:=47.74
Last Trade:=50.31
Days Range:=48.30 &ndash; 50.35

(gd)
52 Week Range:= 55.46 - 78.27
Open:= 75.43
EPS:=6.93
P/E:=10.91
Change:=+0.97 (1.29%)
Volume:=2230086
Prev Close:=74.63
Last Trade:=75.60
Days Range:=74.50 &ndash; 75.64

(ge)
52 Week Range:= 13.81 - 21.65
Open:= 19.23
EPS:=1.25
P/E:=15.44
Change:=+0.25 (1.30%)
Volume:=40849066
Prev Close:=19.05
Last Trade:=19.30
Days Range:=19.14 &ndash; 19.45

(gef)
52 Week Range:= 54.10 - 67.57
Open:= 67.03
EPS:=4.94
P/E:=13.54
Change:=+0.18 (0.27%)
Volume:=90202
Prev Close:=66.70
Last Trade:=66.88
Days Range:=66.73 &ndash; 67.33

(geoi)
52 Week Range:= 13.19 - 32.94
Open:= 25.58
EPS:=1.12
P/E:=22.89
Change:=+0.47 (1.84%)
Volume:=380905
Prev Close:=25.17
Last Trade:=25.64
Days Range:=25.05 &ndash; 26.24

(get)
52 Week Range:= 22.01 - 38.22
Open:= 31.38
EPS:=-1.94
P/E:=N/A
Change:=+0.89 (2.84%)
Volume:=807928
Prev Close:=31.01
Last Trade:=31.90
Days Range:=31.31 &ndash; 32.37

(ggp)
52 Week Range:= 12.23 - 18.27
Open:= 17.00
EPS:=-2.16
P/E:=N/A
Change:=+0.41 (2.41%)
Volume:=4542642
Prev Close:=16.95
Last Trade:=17.36
Days Range:=16.95 &ndash; 17.41

(ggs)
52 Week Range:= 5.86 - 19.12
Open:= 17.89
EPS:=-0.75
P/E:=N/A
Change:=+0.17 (0.95%)
Volume:=144457
Prev Close:=17.81
Last Trade:=17.98
Days Range:=17.64 &ndash; 17.98

(gild)
52 Week Range:= 31.73 - 42.93
Open:= 42.47
EPS:=3.19
P/E:=13.38
Change:=+0.44 (1.04%)
Volume:=5299493
Prev Close:=42.25
Last Trade:=42.69
Days Range:=42.34 &ndash; 42.70

(gksr)
52 Week Range:= 19.28 - 35.30
Open:= 35.27
EPS:=2.00
P/E:=18.12
Change:=+1.17 (3.32%)
Volume:=61231
Prev Close:=35.06
Last Trade:=36.23
Days Range:=35.17 &ndash; 36.54

(glad)
52 Week Range:= 9.22 - 12.73
Open:= 9.40
EPS:=-0.20
P/E:=N/A
Change:=+0.34 (3.62%)
Volume:=127679
Prev Close:=9.35
Last Trade:=9.69
Days Range:=9.38 &ndash; 9.69

(glng)
52 Week Range:= 9.42 - 38.21
Open:= 37.40
EPS:=0.00
P/E:=N/A
Change:=+0.15 (0.40%)
Volume:=1139309
Prev Close:=37.81
Last Trade:=37.96
Days Range:=36.69 &ndash; 38.43

(gmcr)
52 Week Range:= 25.38 - 93.72
Open:= 94.01
EPS:=0.77
P/E:=123.56
Change:=+1.69 (1.80%)
Volume:=2373275
Prev Close:=93.45
Last Trade:=95.14
Days Range:=93.80 &ndash; 95.71

(gmt)
52 Week Range:= 25.40 - 42.67
Open:= 38.93
EPS:=1.74
P/E:=22.33
Change:=+0.36 (0.92%)
Volume:=203912
Prev Close:=38.49
Last Trade:=38.85
Days Range:=38.65 &ndash; 39.21

(gntx)
52 Week Range:= 16.69 - 35.35
Open:= 31.23
EPS:=1.03
P/E:=30.70
Change:=+0.66 (2.11%)
Volume:=483601
Prev Close:=30.96
Last Trade:=31.62
Days Range:=31.13 &ndash; 31.74

(goog)
52 Week Range:= 433.63 - 642.96
Open:= 541.00
EPS:=25.76
P/E:=21.22
Change:=+11.24 (2.08%)
Volume:=3910535
Prev Close:=535.36
Last Trade:=546.60
Days Range:=535.88 &ndash; 550.68

(gps)
52 Week Range:= 16.62 - 23.73
Open:= 18.87
EPS:=1.83
P/E:=10.54
Change:=+0.95 (5.03%)
Volume:=13621775
Prev Close:=18.33
Last Trade:=19.28
Days Range:=18.82 &ndash; 19.37

(grb)
52 Week Range:= 4.64 - 11.18
Open:= 11.27
EPS:=-0.27
P/E:=N/A
Change:=+0.05 (0.44%)
Volume:=94940
Prev Close:=11.15
Last Trade:=11.20
Days Range:=11.13 &ndash; 11.27

(grmn)
52 Week Range:= 26.11 - 36.42
Open:= 33.42
EPS:=0.00
P/E:=N/A
Change:=+0.52 (1.56%)
Volume:=669100
Prev Close:=33.22
Last Trade:=33.74
Days Range:=33.29 &ndash; 33.97

(gsat)
52 Week Range:= 1.00 - 1.95
Open:= 1.21
EPS:=-0.24
P/E:=N/A
Change:=+0.02 (1.65%)
Volume:=442653
Prev Close:=1.20
Last Trade:=1.22
Days Range:=1.19 &ndash; 1.23

(gsbc)
52 Week Range:= 16.69 - 24.60
Open:= 19.43
EPS:=1.48
P/E:=13.28
Change:=+0.36 (1.85%)
Volume:=16924
Prev Close:=19.30
Last Trade:=19.66
Days Range:=19.03 &ndash; 19.68

(gsm)
52 Week Range:= 9.73 - 24.80
Open:= 24.39
EPS:=0.57
P/E:=42.86
Change:=+0.37 (1.52%)
Volume:=669954
Prev Close:=24.06
Last Trade:=24.43
Days Range:=24.31 &ndash; 24.64

(gti)
52 Week Range:= 13.87 - 23.89
Open:= 21.40
EPS:=1.33
P/E:=16.23
Change:=+0.45 (2.10%)
Volume:=1011107
Prev Close:=21.13
Last Trade:=21.58
Days Range:=21.21 &ndash; 21.82

(gty)
52 Week Range:= 21.01 - 32.20
Open:= 26.02
EPS:=1.67
P/E:=15.69
Change:=+0.31 (1.19%)
Volume:=200201
Prev Close:=25.89
Last Trade:=26.20
Days Range:=25.96 &ndash; 26.30

(gymb)
52 Week Range:= 37.26 - 65.41
Open:= 4.95
EPS:=3.79
P/E:=17.26
Change:=+0.00 (0.00%)
Volume:=338014
Prev Close:=65.40
Last Trade:=65.40
Days Range:=65.40 &ndash; 65.40

(hafc)
52 Week Range:= 0.78 - 1.74
Open:= 1.21
EPS:=-0.31
P/E:=N/A
Change:=+0.03 (2.48%)
Volume:=1527201
Prev Close:=1.21
Last Trade:=1.24
Days Range:=1.20 &ndash; 1.29

(hal)
52 Week Range:= 26.00 - 52.72
Open:= 53.12
EPS:=2.29
P/E:=23.71
Change:=+1.64 (3.09%)
Volume:=15474738
Prev Close:=52.66
Last Trade:=54.30
Days Range:=53.10 &ndash; 54.55

(halo)
52 Week Range:= 5.79 - 8.31
Open:= 7.18
EPS:=-0.53
P/E:=N/A
Change:=+0.07 (0.97%)
Volume:=277932
Prev Close:=7.08
Last Trade:=7.15
Days Range:=7.01 &ndash; 7.21

(hans)
52 Week Range:= 40.17 - 84.00
Open:= 83.39
EPS:=2.53
P/E:=32.31
Change:=-1.24 (-1.49%)
Volume:=1610049
Prev Close:=82.99
Last Trade:=81.75
Days Range:=81.54 &ndash; 83.99

(hbcp)
52 Week Range:= 12.34 - 16.19
Open:= 14.47
EPS:=0.62
P/E:=23.37
Change:=+0.11 (0.76%)
Volume:=16197
Prev Close:=14.38
Last Trade:=14.49
Days Range:=14.39 &ndash; 14.70

(hckt)
52 Week Range:= 2.70 - 5.21
Open:= 5.20
EPS:=0.35
P/E:=14.83
Change:=+0.03 (0.58%)
Volume:=164048
Prev Close:=5.16
Last Trade:=5.19
Days Range:=5.18 &ndash; 5.24

(hcp)
52 Week Range:= 31.08 - 40.75
Open:= 38.04
EPS:=0.86
P/E:=44.31
Change:=+0.43 (1.13%)
Volume:=2239755
Prev Close:=37.68
Last Trade:=38.11
Days Range:=37.88 &ndash; 38.20

(hd)
52 Week Range:= 18.00 - 39.38
Open:= 36.82
EPS:=2.09
P/E:=17.73
Change:=+0.48 (1.30%)
Volume:=9167732
Prev Close:=36.57
Last Trade:=37.05
Days Range:=36.75 &ndash; 37.25

(he)
52 Week Range:= 21.77 - 26.40
Open:= 24.75
EPS:=1.22
P/E:=20.24
Change:=+0.07 (0.28%)
Volume:=220632
Prev Close:=24.62
Last Trade:=24.69
Days Range:=24.54 &ndash; 24.76

(hees)
52 Week Range:= 6.60 - 20.40
Open:= 14.49
EPS:=-0.57
P/E:=N/A
Change:=+0.40 (2.76%)
Volume:=100961
Prev Close:=14.21
Last Trade:=14.61
Days Range:=14.45 &ndash; 14.91

(hele)
52 Week Range:= 21.00 - 35.71
Open:= 36.28
EPS:=0.00
P/E:=N/A
Change:=+0.91 (2.51%)
Volume:=582853
Prev Close:=35.67
Last Trade:=36.58
Days Range:=35.12 &ndash; 36.75

(hgr)
52 Week Range:= 13.01 - 28.47
Open:= 25.88
EPS:=0.71
P/E:=36.76
Change:=+0.45 (1.74%)
Volume:=150185
Prev Close:=25.65
Last Trade:=26.10
Days Range:=25.60 &ndash; 26.46

(hgsi)
52 Week Range:= 21.55 - 30.48
Open:= 24.77
EPS:=-1.67
P/E:=N/A
Change:=+0.13 (0.52%)
Volume:=1950455
Prev Close:=24.75
Last Trade:=24.88
Days Range:=24.47 &ndash; 24.98

(hhgp)
52 Week Range:= 2.93 - 7.11
Open:= 6.07
EPS:=-0.15
P/E:=N/A
Change:=+0.08 (1.32%)
Volume:=132274
Prev Close:=5.95
Last Trade:=6.03
Days Range:=5.92 &ndash; 6.16

(hibb)
52 Week Range:= 22.09 - 41.87
Open:= 42.05
EPS:=1.78
P/E:=24.04
Change:=+1.00 (2.38%)
Volume:=289171
Prev Close:=41.80
Last Trade:=42.80
Days Range:=42.00 &ndash; 43.00

(hig)
52 Week Range:= 18.81 - 31.08
Open:= 26.88
EPS:=3.45
P/E:=7.83
Change:=+0.52 (1.93%)
Volume:=4079060
Prev Close:=26.51
Last Trade:=27.03
Days Range:=26.68 &ndash; 27.05

(hk)
52 Week Range:= 14.32 - 27.45
Open:= 25.27
EPS:=0.26
P/E:=96.62
Change:=+0.28 (1.11%)
Volume:=5693120
Prev Close:=24.84
Last Trade:=25.12
Days Range:=24.94 &ndash; 25.76

(hls)
52 Week Range:= 16.20 - 28.50
Open:= 27.08
EPS:=8.49
P/E:=3.17
Change:=+0.01 (0.04%)
Volume:=556931
Prev Close:=26.87
Last Trade:=26.88
Days Range:=26.64 &ndash; 27.16

(hma)
52 Week Range:= 6.13 - 11.74
Open:= 11.15
EPS:=0.68
P/E:=16.43
Change:=+0.12 (1.08%)
Volume:=2063820
Prev Close:=11.05
Last Trade:=11.17
Days Range:=11.07 &ndash; 11.26

(hme)
52 Week Range:= 42.56 - 63.77
Open:= 64.04
EPS:=0.67
P/E:=95.81
Change:=+0.42 (0.66%)
Volume:=358855
Prev Close:=63.77
Last Trade:=64.19
Days Range:=63.98 &ndash; 64.43

(hmsy)
52 Week Range:= 50.58 - 84.82
Open:= 79.47
EPS:=1.48
P/E:=53.56
Change:=+0.46 (0.58%)
Volume:=129691
Prev Close:=78.81
Last Trade:=79.27
Days Range:=79.02 &ndash; 79.99

(hog)
52 Week Range:= 21.26 - 43.15
Open:= 42.80
EPS:=1.32
P/E:=32.64
Change:=+0.75 (1.75%)
Volume:=3464335
Prev Close:=42.34
Last Trade:=43.09
Days Range:=42.79 &ndash; 44.04

(hott)
52 Week Range:= 4.58 - 8.03
Open:= 7.74
EPS:=-0.31
P/E:=N/A
Change:=+0.98 (12.66%)
Volume:=2302420
Prev Close:=7.42
Last Trade:=8.40
Days Range:=7.74 &ndash; 8.45

(hp)
52 Week Range:= 35.56 - 70.47
Open:= 69.09
EPS:=3.25
P/E:=21.30
Change:=+0.96 (1.39%)
Volume:=1387474
Prev Close:=68.26
Last Trade:=69.22
Days Range:=68.56 &ndash; 69.73

(hpq)
52 Week Range:= 33.95 - 49.39
Open:= 36.47
EPS:=4.06
P/E:=8.98
Change:=+0.25 (0.69%)
Volume:=15117447
Prev Close:=36.20
Last Trade:=36.45
Days Range:=36.33 &ndash; 36.59

(hpt)
52 Week Range:= 18.99 - 25.94
Open:= 24.98
EPS:=0.04
P/E:=626.25
Change:=-0.18 (-0.72%)
Volume:=709340
Prev Close:=25.23
Last Trade:=25.05
Days Range:=24.92 &ndash; 25.20

(hpy)
52 Week Range:= 13.48 - 22.06
Open:= 20.80
EPS:=0.72
P/E:=28.68
Change:=+0.07 (0.34%)
Volume:=374595
Prev Close:=20.58
Last Trade:=20.65
Days Range:=20.55 &ndash; 20.97

(hrg)
52 Week Range:= 4.28 - 6.71
Open:= 6.16
EPS:=-1.16
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=20696
Prev Close:=6.14
Last Trade:=6.14
Days Range:=6.09 &ndash; 6.22

(hrs)
52 Week Range:= 41.14 - 53.34
Open:= 45.28
EPS:=4.70
P/E:=9.55
Change:=+0.12 (0.27%)
Volume:=1471274
Prev Close:=44.78
Last Trade:=44.90
Days Range:=44.80 &ndash; 45.46

(hrz)
52 Week Range:= 0.83 - 5.95
Open:= 1.15
EPS:=-2.15
P/E:=N/A
Change:=+0.05 (4.35%)
Volume:=594656
Prev Close:=1.13
Last Trade:=1.18
Days Range:=1.12 &ndash; 1.22

(hsic)
52 Week Range:= 50.96 - 74.57
Open:= 74.54
EPS:=3.65
P/E:=20.52
Change:=+0.70 (0.94%)
Volume:=405853
Prev Close:=74.21
Last Trade:=74.91
Days Range:=73.77 &ndash; 74.98

(hsp)
52 Week Range:= 49.51 - 60.49
Open:= 54.21
EPS:=2.15
P/E:=25.22
Change:=+0.26 (0.48%)
Volume:=1128193
Prev Close:=53.96
Last Trade:=54.22
Days Range:=54.06 &ndash; 54.38

(ht)
52 Week Range:= 4.16 - 6.94
Open:= 5.85
EPS:=-0.14
P/E:=N/A
Change:=+0.06 (1.03%)
Volume:=879189
Prev Close:=5.81
Last Trade:=5.87
Days Range:=5.77 &ndash; 5.88

(htgc)
52 Week Range:= 9.07 - 11.55
Open:= 10.76
EPS:=-0.08
P/E:=N/A
Change:=+0.17 (1.58%)
Volume:=253085
Prev Close:=10.63
Last Trade:=10.80
Days Range:=10.61 &ndash; 10.84

(hts)
52 Week Range:= 26.82 - 31.98
Open:= 28.88
EPS:=4.06
P/E:=7.18
Change:=+0.30 (1.04%)
Volume:=1261867
Prev Close:=28.84
Last Trade:=29.14
Days Range:=28.81 &ndash; 29.14

(hurn)
52 Week Range:= 17.30 - 31.63
Open:= 31.29
EPS:=0.65
P/E:=48.06
Change:=+0.24 (0.77%)
Volume:=114509
Prev Close:=31.00
Last Trade:=31.24
Days Range:=30.39 &ndash; 31.29

(hwkn)
52 Week Range:= 24.51 - 50.18
Open:= 36.42
EPS:=1.96
P/E:=19.17
Change:=+1.39 (3.82%)
Volume:=60663
Prev Close:=36.18
Last Trade:=37.57
Days Range:=36.22 &ndash; 38.00

(iaci)
52 Week Range:= 21.56 - 39.39
Open:= 38.85
EPS:=0.34
P/E:=113.47
Change:=-0.01 (-0.03%)
Volume:=1349604
Prev Close:=38.59
Last Trade:=38.58
Days Range:=38.47 &ndash; 38.85

(ibm)
52 Week Range:= 110.00 - 177.77
Open:= 176.78
EPS:=11.88
P/E:=14.85
Change:=-1.24 (-0.70%)
Volume:=5482293
Prev Close:=177.71
Last Trade:=176.47
Days Range:=176.12 &ndash; 177.27

(iboc)
52 Week Range:= 15.11 - 21.20
Open:= 17.34
EPS:=1.75
P/E:=9.98
Change:=+0.27 (1.56%)
Volume:=197403
Prev Close:=17.20
Last Trade:=17.47
Days Range:=17.26 &ndash; 17.70

(icge)
52 Week Range:= 7.20 - 14.50
Open:= 12.87
EPS:=0.89
P/E:=14.67
Change:=+0.41 (3.19%)
Volume:=166073
Prev Close:=12.65
Last Trade:=13.06
Days Range:=12.58 &ndash; 13.09

(icog)
52 Week Range:= 1.20 - 3.26
Open:= 3.00
EPS:=1.19
P/E:=2.52
Change:=+0.02 (0.67%)
Volume:=228169
Prev Close:=2.98
Last Trade:=3.00
Days Range:=2.92 &ndash; 3.00

(idti)
52 Week Range:= 4.82 - 8.74
Open:= 8.01
EPS:=0.47
P/E:=17.13
Change:=+0.12 (1.50%)
Volume:=1341636
Prev Close:=7.93
Last Trade:=8.05
Days Range:=7.95 &ndash; 8.10

(idxx)
52 Week Range:= 54.80 - 82.91
Open:= 79.68
EPS:=2.44
P/E:=32.95
Change:=+0.88 (1.10%)
Volume:=176770
Prev Close:=79.52
Last Trade:=80.40
Days Range:=79.67 &ndash; 80.67

(ihs)
52 Week Range:= 57.76 - 89.87
Open:= 85.17
EPS:=2.22
P/E:=38.06
Change:=+0.52 (0.61%)
Volume:=103336
Prev Close:=83.97
Last Trade:=84.49
Days Range:=84.23 &ndash; 85.17

(iilg)
52 Week Range:= 11.61 - 17.94
Open:= 14.28
EPS:=0.69
P/E:=20.90
Change:=+0.23 (1.61%)
Volume:=200467
Prev Close:=14.19
Last Trade:=14.42
Days Range:=14.27 &ndash; 14.43

(iivi)
52 Week Range:= 24.35 - 59.92
Open:= 27.60
EPS:=1.21
P/E:=23.05
Change:=+0.61 (2.21%)
Volume:=394688
Prev Close:=27.28
Last Trade:=27.89
Days Range:=27.60 &ndash; 28.39

(ikan)
52 Week Range:= 0.86 - 2.00
Open:= 1.21
EPS:=-0.83
P/E:=N/A
Change:=-0.01 (-0.83%)
Volume:=145010
Prev Close:=1.22
Last Trade:=1.21
Days Range:=1.20 &ndash; 1.25

(ilmn)
52 Week Range:= 41.16 - 79.40
Open:= 77.50
EPS:=0.87
P/E:=87.40
Change:=-1.84 (-2.37%)
Volume:=2078082
Prev Close:=77.88
Last Trade:=76.04
Days Range:=75.96 &ndash; 77.90

(im)
52 Week Range:= 14.72 - 21.63
Open:= 18.36
EPS:=1.87
P/E:=9.90
Change:=+0.34 (1.85%)
Volume:=1173017
Prev Close:=18.18
Last Trade:=18.52
Days Range:=18.32 &ndash; 18.55

(ima)
52 Week Range:= 25.36 - 44.87
Open:= 26.68
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=829533
Prev Close:=26.68
Last Trade:=26.68
Days Range:=26.56 &ndash; 27.70

(imgn)
52 Week Range:= 4.96 - 14.10
Open:= 13.62
EPS:=-0.83
P/E:=N/A
Change:=+0.41 (3.01%)
Volume:=960975
Prev Close:=13.37
Last Trade:=13.78
Days Range:=13.24 &ndash; 13.85

(imn)
52 Week Range:= 8.41 - 12.36
Open:= 9.39
EPS:=-4.32
P/E:=N/A
Change:=+0.63 (6.71%)
Volume:=153128
Prev Close:=9.29
Last Trade:=9.92
Days Range:=9.39 &ndash; 9.98

(in)
52 Week Range:= 9.51 - 13.08
Open:= 11.12
EPS:=-0.13
P/E:=N/A
Change:=+0.21 (1.89%)
Volume:=185840
Prev Close:=11.00
Last Trade:=11.21
Days Range:=11.10 &ndash; 11.31

(inap)
52 Week Range:= 3.90 - 8.56
Open:= 7.39
EPS:=-0.10
P/E:=N/A
Change:=+0.01 (0.14%)
Volume:=294461
Prev Close:=7.32
Last Trade:=7.33
Days Range:=7.30 &ndash; 7.52

(indm)
52 Week Range:= 4.94 - 10.18
Open:= 10.60
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=67950
Prev Close:=7.23
Last Trade:=7.23
Days Range:=7.23 &ndash; 7.23

(infi)
52 Week Range:= 4.42 - 8.50
Open:= 8.52
EPS:=-1.64
P/E:=N/A
Change:=-0.41 (-4.81%)
Volume:=130820
Prev Close:=8.50
Last Trade:=8.09
Days Range:=7.51 &ndash; 8.53

(infy)
52 Week Range:= 56.73 - 77.92
Open:= 67.36
EPS:=0.00
P/E:=N/A
Change:=+1.79 (2.66%)
Volume:=1782304
Prev Close:=66.46
Last Trade:=68.25
Days Range:=67.16 &ndash; 68.52

(ino)
52 Week Range:= 0.56 - 1.56
Open:= 0.75
EPS:=-0.16
P/E:=N/A
Change:=+0.10 (13.33%)
Volume:=3085248
Prev Close:=0.69
Last Trade:=0.79
Days Range:=0.75 &ndash; 0.82

(intc)
52 Week Range:= 17.60 - 23.96
Open:= 22.89
EPS:=2.15
P/E:=10.80
Change:=+0.48 (2.10%)
Volume:=52496744
Prev Close:=22.75
Last Trade:=23.23
Days Range:=22.86 &ndash; 23.39

(intu)
52 Week Range:= 34.35 - 56.46
Open:= 52.72
EPS:=2.07
P/E:=25.24
Change:=-0.09 (-0.17%)
Volume:=2743180
Prev Close:=52.34
Last Trade:=52.25
Days Range:=52.02 &ndash; 52.75

(io)
52 Week Range:= 3.33 - 13.92
Open:= 10.26
EPS:=0.24
P/E:=42.88
Change:=+0.19 (1.85%)
Volume:=1209295
Prev Close:=10.10
Last Trade:=10.29
Days Range:=10.22 &ndash; 10.41

(ipcc)
52 Week Range:= 45.01 - 64.42
Open:= 56.64
EPS:=6.71
P/E:=8.46
Change:=+0.49 (0.87%)
Volume:=21757
Prev Close:=56.31
Last Trade:=56.80
Days Range:=56.40 &ndash; 57.34

(ipcm)
52 Week Range:= 22.66 - 52.25
Open:= 48.81
EPS:=1.58
P/E:=31.03
Change:=+0.72 (1.48%)
Volume:=41061
Prev Close:=48.30
Last Trade:=49.02
Days Range:=48.25 &ndash; 49.16

(ipg)
52 Week Range:= 6.99 - 13.35
Open:= 12.77
EPS:=0.49
P/E:=26.20
Change:=+0.25 (1.96%)
Volume:=5590209
Prev Close:=12.59
Last Trade:=12.84
Days Range:=12.67 &ndash; 12.91

(ipgp)
52 Week Range:= 13.93 - 78.59
Open:= 75.25
EPS:=1.53
P/E:=48.73
Change:=-0.01 (-0.01%)
Volume:=377079
Prev Close:=74.57
Last Trade:=74.56
Days Range:=74.00 &ndash; 75.98

(ipi)
52 Week Range:= 19.77 - 40.22
Open:= 32.51
EPS:=0.83
P/E:=38.67
Change:=+0.05 (0.15%)
Volume:=1132495
Prev Close:=32.05
Last Trade:=32.10
Days Range:=31.58 &ndash; 32.58

(ipxl)
52 Week Range:= 14.70 - 28.75
Open:= 21.56
EPS:=2.01
P/E:=10.66
Change:=-0.07 (-0.32%)
Volume:=397887
Prev Close:=21.50
Last Trade:=21.43
Days Range:=21.04 &ndash; 21.61

(ir)
52 Week Range:= 32.42 - 52.33
Open:= 46.62
EPS:=0.00
P/E:=N/A
Change:=+0.74 (1.59%)
Volume:=2677179
Prev Close:=46.03
Last Trade:=46.77
Days Range:=46.29 &ndash; 46.88

(irc)
52 Week Range:= 7.17 - 9.99
Open:= 9.17
EPS:=-0.02
P/E:=N/A
Change:=+0.13 (1.42%)
Volume:=271814
Prev Close:=9.11
Last Trade:=9.24
Days Range:=9.12 &ndash; 9.30

(irm)
52 Week Range:= 19.93 - 35.50
Open:= 35.00
EPS:=-0.03
P/E:=N/A
Change:=+0.40 (1.14%)
Volume:=1540699
Prev Close:=35.00
Last Trade:=35.40
Days Range:=34.93 &ndash; 35.54

(isis)
52 Week Range:= 7.59 - 10.63
Open:= 9.08
EPS:=-0.72
P/E:=N/A
Change:=+0.26 (2.86%)
Volume:=481610
Prev Close:=9.04
Last Trade:=9.30
Days Range:=9.00 &ndash; 9.34

(isrg)
52 Week Range:= 246.05 - 384.49
Open:= 376.00
EPS:=9.94
P/E:=37.05
Change:=-12.62 (-3.36%)
Volume:=681690
Prev Close:=380.87
Last Trade:=368.25
Days Range:=367.62 &ndash; 378.13

(isrl)
52 Week Range:= 47.66 - 91.43
Open:= 67.19
EPS:=-3.10
P/E:=N/A
Change:=+0.99 (1.47%)
Volume:=12872
Prev Close:=68.00
Last Trade:=68.99
Days Range:=67.19 &ndash; 70.34

(itc)
52 Week Range:= 52.45 - 74.67
Open:= 72.49
EPS:=2.98
P/E:=24.12
Change:=-0.30 (-0.41%)
Volume:=265834
Prev Close:=72.18
Last Trade:=71.88
Days Range:=71.77 &ndash; 72.61

(itri)
52 Week Range:= 46.17 - 67.58
Open:= 48.94
EPS:=2.56
P/E:=19.23
Change:=+0.44 (0.90%)
Volume:=182364
Prev Close:=48.78
Last Trade:=49.22
Days Range:=48.86 &ndash; 49.43

(ivac)
52 Week Range:= 8.97 - 15.39
Open:= 10.13
EPS:=0.85
P/E:=12.01
Change:=+0.24 (2.37%)
Volume:=56393
Prev Close:=9.97
Last Trade:=10.21
Days Range:=10.03 &ndash; 10.39

(ivc)
52 Week Range:= 19.92 - 34.20
Open:= 34.30
EPS:=0.91
P/E:=37.68
Change:=+0.29 (0.85%)
Volume:=108072
Prev Close:=34.00
Last Trade:=34.29
Days Range:=34.00 &ndash; 34.52

(ivz)
52 Week Range:= 16.70 - 29.94
Open:= 23.64
EPS:=0.00
P/E:=N/A
Change:=+0.62 (2.62%)
Volume:=5627257
Prev Close:=23.28
Last Trade:=23.90
Days Range:=23.51 &ndash; 24.04

(ixys)
52 Week Range:= 8.00 - 15.98
Open:= 15.31
EPS:=1.14
P/E:=13.63
Change:=+0.37 (2.42%)
Volume:=78258
Prev Close:=15.17
Last Trade:=15.54
Days Range:=15.04 &ndash; 15.58

(jakk)
52 Week Range:= 13.17 - 21.21
Open:= 18.94
EPS:=1.21
P/E:=15.43
Change:=-0.10 (-0.53%)
Volume:=252394
Prev Close:=18.77
Last Trade:=18.67
Days Range:=18.64 &ndash; 19.04

(jazz)
52 Week Range:= 7.51 - 36.47
Open:= 35.80
EPS:=1.23
P/E:=28.59
Change:=-0.21 (-0.59%)
Volume:=516903
Prev Close:=35.38
Last Trade:=35.17
Days Range:=34.95 &ndash; 35.96

(jbht)
52 Week Range:= 32.03 - 48.55
Open:= 48.56
EPS:=1.67
P/E:=29.40
Change:=+0.85 (1.75%)
Volume:=705558
Prev Close:=48.25
Last Trade:=49.10
Days Range:=48.37 &ndash; 49.12

(jcp)
52 Week Range:= 19.42 - 41.00
Open:= 34.19
EPS:=1.62
P/E:=20.82
Change:=-0.46 (-1.35%)
Volume:=12160043
Prev Close:=34.19
Last Trade:=33.73
Days Range:=32.80 &ndash; 33.98

(jec)
52 Week Range:= 34.39 - 55.73
Open:= 43.67
EPS:=1.91
P/E:=22.86
Change:=+0.55 (1.26%)
Volume:=864883
Prev Close:=43.12
Last Trade:=43.67
Days Range:=43.47 &ndash; 43.96

(jll)
52 Week Range:= 61.83 - 107.84
Open:= 98.52
EPS:=3.50
P/E:=28.36
Change:=+1.60 (1.62%)
Volume:=263988
Prev Close:=97.66
Last Trade:=99.26
Days Range:=98.33 &ndash; 99.89

(jnj)
52 Week Range:= 56.86 - 67.75
Open:= 67.82
EPS:=4.41
P/E:=15.40
Change:=+0.38 (0.56%)
Volume:=7691916
Prev Close:=67.55
Last Trade:=67.93
Days Range:=67.40 &ndash; 68.05

(jnpr)
52 Week Range:= 23.88 - 45.01
Open:= 31.98
EPS:=1.08
P/E:=30.37
Change:=+1.30 (4.07%)
Volume:=9050268
Prev Close:=31.50
Last Trade:=32.80
Days Range:=31.76 &ndash; 33.11

(joyg)
52 Week Range:= 50.05 - 103.44
Open:= 97.93
EPS:=5.00
P/E:=19.78
Change:=+2.19 (2.24%)
Volume:=1525623
Prev Close:=96.72
Last Trade:=98.91
Days Range:=97.93 &ndash; 99.31

(jpm)
52 Week Range:= 35.55 - 48.36
Open:= 41.19
EPS:=4.50
P/E:=9.18
Change:=+0.76 (1.85%)
Volume:=26755569
Prev Close:=40.56
Last Trade:=41.32
Days Range:=41.10 &ndash; 41.79

(kalu)
52 Week Range:= 33.90 - 55.76
Open:= 54.90
EPS:=0.87
P/E:=63.22
Change:=+0.63 (1.15%)
Volume:=87979
Prev Close:=54.37
Last Trade:=55.00
Days Range:=54.50 &ndash; 55.37

(kar)
52 Week Range:= 11.03 - 21.00
Open:= 19.47
EPS:=0.74
P/E:=26.18
Change:=+0.05 (0.26%)
Volume:=136787
Prev Close:=19.32
Last Trade:=19.37
Days Range:=19.33 &ndash; 19.61

(kbh)
52 Week Range:= 9.43 - 16.11
Open:= 9.74
EPS:=-2.17
P/E:=N/A
Change:=+0.17 (1.75%)
Volume:=5213233
Prev Close:=9.63
Last Trade:=9.80
Days Range:=9.61 &ndash; 9.97

(kbr)
52 Week Range:= 19.53 - 38.79
Open:= 38.91
EPS:=2.48
P/E:=15.60
Change:=+0.19 (0.49%)
Volume:=1086634
Prev Close:=38.50
Last Trade:=38.69
Days Range:=38.60 &ndash; 39.34

(kbw)
52 Week Range:= 18.16 - 29.21
Open:= 18.67
EPS:=0.52
P/E:=36.02
Change:=+0.17 (0.91%)
Volume:=524961
Prev Close:=18.56
Last Trade:=18.73
Days Range:=18.54 &ndash; 18.75

(kcg)
52 Week Range:= 10.72 - 14.95
Open:= 11.02
EPS:=1.00
P/E:=11.26
Change:=+0.32 (2.90%)
Volume:=937870
Prev Close:=10.94
Last Trade:=11.26
Days Range:=10.94 &ndash; 11.29

(kcli)
52 Week Range:= 28.09 - 35.10
Open:= 31.40
EPS:=2.29
P/E:=13.70
Change:=+0.23 (0.73%)
Volume:=5778
Prev Close:=31.15
Last Trade:=31.38
Days Range:=31.17 &ndash; 31.56

(kelya)
52 Week Range:= 10.07 - 22.99
Open:= 17.20
EPS:=0.79
P/E:=22.15
Change:=+0.43 (2.50%)
Volume:=104292
Prev Close:=17.07
Last Trade:=17.50
Days Range:=17.11 &ndash; 17.58

(kerx)
52 Week Range:= 3.20 - 5.91
Open:= 4.96
EPS:=-0.37
P/E:=N/A
Change:=-0.03 (-0.60%)
Volume:=877992
Prev Close:=4.92
Last Trade:=4.89
Days Range:=4.83 &ndash; 4.99

(keyn)
52 Week Range:= 8.89 - 23.75
Open:= 21.99
EPS:=0.47
P/E:=47.09
Change:=+0.51 (2.32%)
Volume:=131136
Prev Close:=21.62
Last Trade:=22.13
Days Range:=21.53 &ndash; 22.15

(kft)
52 Week Range:= 27.85 - 35.87
Open:= 35.98
EPS:=1.72
P/E:=20.89
Change:=+0.08 (0.22%)
Volume:=9366989
Prev Close:=35.85
Last Trade:=35.93
Days Range:=35.82 &ndash; 36.02

(kirk)
52 Week Range:= 10.62 - 18.70
Open:= 12.10
EPS:=1.11
P/E:=11.19
Change:=+0.46 (3.80%)
Volume:=131619
Prev Close:=11.96
Last Trade:=12.42
Days Range:=12.06 &ndash; 12.44

(klac)
52 Week Range:= 27.02 - 51.83
Open:= 40.35
EPS:=3.88
P/E:=10.96
Change:=+2.79 (6.91%)
Volume:=5804499
Prev Close:=39.74
Last Trade:=42.53
Days Range:=40.35 &ndash; 42.95

(klic)
52 Week Range:= 5.27 - 12.72
Open:= 11.43
EPS:=2.17
P/E:=5.41
Change:=+0.45 (3.94%)
Volume:=1574794
Prev Close:=11.30
Last Trade:=11.75
Days Range:=11.42 &ndash; 11.90

(kmt)
52 Week Range:= 24.08 - 44.17
Open:= 44.66
EPS:=2.21
P/E:=20.35
Change:=+0.81 (1.81%)
Volume:=1094911
Prev Close:=44.16
Last Trade:=44.97
Days Range:=44.58 &ndash; 45.26

(knol)
52 Week Range:= 10.42 - 16.13
Open:= 15.22
EPS:=0.32
P/E:=47.78
Change:=+0.14 (0.92%)
Volume:=101701
Prev Close:=15.15
Last Trade:=15.29
Days Range:=15.01 &ndash; 15.42

(ko)
52 Week Range:= 50.02 - 68.79
Open:= 68.82
EPS:=5.19
P/E:=13.25
Change:=+0.25 (0.36%)
Volume:=5479858
Prev Close:=68.53
Last Trade:=68.78
Days Range:=68.58 &ndash; 68.89

(ks)
52 Week Range:= 9.84 - 17.90
Open:= 17.00
EPS:=1.56
P/E:=11.08
Change:=+0.46 (2.71%)
Volume:=336584
Prev Close:=16.82
Last Trade:=17.28
Days Range:=16.84 &ndash; 17.32

(kss)
52 Week Range:= 44.07 - 58.00
Open:= 54.60
EPS:=3.73
P/E:=14.95
Change:=+3.69 (6.76%)
Volume:=9125386
Prev Close:=52.09
Last Trade:=55.78
Days Range:=54.33 &ndash; 56.14

(ksws)
52 Week Range:= 8.75 - 13.19
Open:= 11.10
EPS:=-2.08
P/E:=N/A
Change:=+0.25 (2.25%)
Volume:=67908
Prev Close:=10.96
Last Trade:=11.21
Days Range:=11.09 &ndash; 11.43

(ktos)
52 Week Range:= 9.36 - 14.77
Open:= 12.21
EPS:=0.72
P/E:=17.19
Change:=+0.23 (1.88%)
Volume:=173011
Prev Close:=12.15
Last Trade:=12.38
Days Range:=12.10 &ndash; 12.42

(kvhi)
52 Week Range:= 10.27 - 16.68
Open:= 11.98
EPS:=0.32
P/E:=37.53
Change:=+0.14 (1.17%)
Volume:=39594
Prev Close:=11.87
Last Trade:=12.01
Days Range:=11.85 &ndash; 12.18

(kwk)
52 Week Range:= 10.85 - 15.98
Open:= 14.53
EPS:=1.97
P/E:=7.36
Change:=+0.08 (0.55%)
Volume:=1821365
Prev Close:=14.41
Last Trade:=14.49
Days Range:=14.46 &ndash; 14.76

(labl)
52 Week Range:= 10.14 - 25.27
Open:= 25.07
EPS:=1.40
P/E:=18.01
Change:=+0.37 (1.48%)
Volume:=24541
Prev Close:=24.84
Last Trade:=25.21
Days Range:=24.74 &ndash; 25.32

(lamr)
52 Week Range:= 24.18 - 41.88
Open:= 27.98
EPS:=-0.31
P/E:=N/A
Change:=+0.60 (2.14%)
Volume:=934576
Prev Close:=27.75
Last Trade:=28.35
Days Range:=27.62 &ndash; 28.39

(laws)
52 Week Range:= 13.41 - 27.21
Open:= 21.15
EPS:=1.15
P/E:=18.45
Change:=+0.34 (1.61%)
Volume:=11032
Prev Close:=20.88
Last Trade:=21.22
Days Range:=20.60 &ndash; 21.27

(layn)
52 Week Range:= 23.01 - 38.00
Open:= 31.50
EPS:=1.85
P/E:=17.44
Change:=+0.89 (2.83%)
Volume:=103364
Prev Close:=31.37
Last Trade:=32.26
Days Range:=31.48 &ndash; 32.43

(laz)
52 Week Range:= 26.60 - 46.54
Open:= 36.63
EPS:=0.00
P/E:=N/A
Change:=+0.25 (0.68%)
Volume:=1128082
Prev Close:=36.45
Last Trade:=36.70
Days Range:=36.39 &ndash; 36.83

(lb)
52 Week Range:= 9.54 - 19.41
Open:= 9.54
EPS:=1.12
P/E:=17.19
Change:=+0.00 (0.00%)
Volume:=19671
Prev Close:=19.25
Last Trade:=19.25
Days Range:=19.25 &ndash; 19.25

(lbai)
52 Week Range:= 7.61 - 11.75
Open:= 10.84
EPS:=0.60
P/E:=18.27
Change:=+0.22 (2.03%)
Volume:=56008
Prev Close:=10.74
Last Trade:=10.96
Days Range:=10.66 &ndash; 11.00

(lci)
52 Week Range:= 3.66 - 7.00
Open:= 5.05
EPS:=0.17
P/E:=30.06
Change:=+0.05 (0.99%)
Volume:=127650
Prev Close:=5.06
Last Trade:=5.11
Days Range:=5.00 &ndash; 5.13

(ldsh)
52 Week Range:= 20.93 - 57.49
Open:= 24.90
EPS:=1.88
P/E:=29.88
Change:=+0.00 (0.00%)
Volume:=45598
Prev Close:=56.17
Last Trade:=56.17
Days Range:=56.17 &ndash; 56.17

(lea)
52 Week Range:= 45.41 - 114.06
Open:= 53.23
EPS:=4.89
P/E:=11.17
Change:=+2.27 (4.26%)
Volume:=1766784
Prev Close:=52.34
Last Trade:=54.61
Days Range:=53.06 &ndash; 54.90

(leg)
52 Week Range:= 18.83 - 26.95
Open:= 24.92
EPS:=1.16
P/E:=21.38
Change:=+0.11 (0.44%)
Volume:=1058203
Prev Close:=24.69
Last Trade:=24.80
Days Range:=24.74 &ndash; 24.92

(lfus)
52 Week Range:= 30.74 - 66.38
Open:= 62.04
EPS:=3.78
P/E:=16.24
Change:=-0.11 (-0.18%)
Volume:=87318
Prev Close:=61.51
Last Trade:=61.40
Days Range:=61.17 &ndash; 62.04

(life)
52 Week Range:= 41.10 - 57.25
Open:= 52.44
EPS:=2.01
P/E:=25.77
Change:=-0.47 (-0.90%)
Volume:=2759863
Prev Close:=52.27
Last Trade:=51.80
Days Range:=51.31 &ndash; 52.53

(linc)
52 Week Range:= 9.73 - 21.60
Open:= 18.74
EPS:=2.71
P/E:=7.18
Change:=+0.89 (4.75%)
Volume:=310171
Prev Close:=18.57
Last Trade:=19.46
Days Range:=18.55 &ndash; 19.89

(linta)
52 Week Range:= 10.10 - 18.65
Open:= 17.47
EPS:=0.99
P/E:=17.87
Change:=+0.29 (1.66%)
Volume:=5073949
Prev Close:=17.40
Last Trade:=17.69
Days Range:=17.35 &ndash; 17.91

(llen)
52 Week Range:= 4.29 - 13.56
Open:= 5.20
EPS:=1.51
P/E:=3.54
Change:=+0.15 (2.88%)
Volume:=346760
Prev Close:=5.19
Last Trade:=5.34
Days Range:=5.09 &ndash; 5.41

(lll)
52 Week Range:= 66.11 - 88.55
Open:= 87.23
EPS:=8.23
P/E:=10.49
Change:=-0.09 (-0.10%)
Volume:=945986
Prev Close:=86.46
Last Trade:=86.37
Days Range:=85.66 &ndash; 87.28

(lltc)
52 Week Range:= 28.01 - 36.14
Open:= 33.17
EPS:=2.36
P/E:=14.20
Change:=+0.63 (1.90%)
Volume:=1577788
Prev Close:=32.89
Last Trade:=33.52
Days Range:=33.03 &ndash; 33.66

(lm)
52 Week Range:= 24.94 - 37.72
Open:= 33.56
EPS:=1.63
P/E:=20.99
Change:=+1.09 (3.25%)
Volume:=1786577
Prev Close:=33.13
Last Trade:=34.22
Days Range:=33.51 &ndash; 34.32

(lng)
52 Week Range:= 2.30 - 12.81
Open:= 9.69
EPS:=-2.00
P/E:=N/A
Change:=+0.25 (2.58%)
Volume:=1727550
Prev Close:=9.52
Last Trade:=9.77
Days Range:=9.54 &ndash; 9.89

(logm)
52 Week Range:= 25.06 - 49.50
Open:= 38.27
EPS:=0.74
P/E:=53.22
Change:=+1.33 (3.48%)
Volume:=296001
Prev Close:=38.05
Last Trade:=39.38
Days Range:=37.99 &ndash; 39.47

(loop)
52 Week Range:= 9.73 - 18.95
Open:= 18.36
EPS:=0.34
P/E:=54.12
Change:=-0.01 (-0.05%)
Volume:=139032
Prev Close:=18.41
Last Trade:=18.40
Days Range:=18.36 &ndash; 18.42

(lpnt)
52 Week Range:= 29.33 - 43.45
Open:= 40.10
EPS:=3.00
P/E:=13.48
Change:=+0.57 (1.42%)
Volume:=321748
Prev Close:=39.86
Last Trade:=40.43
Days Range:=40.01 &ndash; 40.59

(lpx)
52 Week Range:= 6.25 - 11.63
Open:= 8.46
EPS:=-0.26
P/E:=N/A
Change:=+0.14 (1.65%)
Volume:=2120469
Prev Close:=8.36
Last Trade:=8.50
Days Range:=8.40 &ndash; 8.56

(lrcx)
52 Week Range:= 35.39 - 59.10
Open:= 43.64
EPS:=2.71
P/E:=16.51
Change:=+1.51 (3.46%)
Volume:=2849603
Prev Close:=43.23
Last Trade:=44.74
Days Range:=43.60 &ndash; 45.12

(lse)
52 Week Range:= 4.42 - 6.32
Open:= 4.98
EPS:=-0.33
P/E:=N/A
Change:=+0.03 (0.60%)
Volume:=213824
Prev Close:=4.96
Last Trade:=4.99
Days Range:=4.91 &ndash; 5.00

(lsi)
52 Week Range:= 3.89 - 7.74
Open:= 7.30
EPS:=0.06
P/E:=123.83
Change:=+0.21 (2.88%)
Volume:=8565633
Prev Close:=7.22
Last Trade:=7.43
Days Range:=7.28 &ndash; 7.50

(lstr)
52 Week Range:= 35.10 - 48.48
Open:= 48.99
EPS:=1.86
P/E:=25.91
Change:=-0.28 (-0.57%)
Volume:=621517
Prev Close:=48.47
Last Trade:=48.19
Days Range:=48.13 &ndash; 49.18

(lstza)
52 Week Range:= 50.77 - 81.36
Open:= 74.88
EPS:=0.52
P/E:=143.46
Change:=+0.37 (0.49%)
Volume:=256781
Prev Close:=74.23
Last Trade:=74.60
Days Range:=73.70 &ndash; 74.88

(ltm)
52 Week Range:= 32.69 - 44.25
Open:= 40.42
EPS:=2.06
P/E:=19.79
Change:=+0.83 (2.05%)
Volume:=544836
Prev Close:=39.93
Last Trade:=40.76
Days Range:=40.22 &ndash; 41.68

(ltre)
52 Week Range:= 7.69 - 13.40
Open:= 9.50
EPS:=0.31
P/E:=30.52
Change:=+0.11 (1.16%)
Volume:=12010
Prev Close:=9.35
Last Trade:=9.46
Days Range:=9.35 &ndash; 9.52

(lvs)
52 Week Range:= 21.30 - 55.47
Open:= 44.46
EPS:=0.82
P/E:=55.24
Change:=+1.48 (3.33%)
Volume:=18295945
Prev Close:=43.82
Last Trade:=45.30
Days Range:=44.35 &ndash; 45.67

(lway)
52 Week Range:= 8.25 - 11.37
Open:= 11.40
EPS:=0.23
P/E:=50.00
Change:=+0.13 (1.14%)
Volume:=13432
Prev Close:=11.37
Last Trade:=11.50
Days Range:=11.35 &ndash; 11.50

(lxp)
52 Week Range:= 5.39 - 10.14
Open:= 9.60
EPS:=-0.16
P/E:=N/A
Change:=+0.17 (1.77%)
Volume:=1529443
Prev Close:=9.49
Last Trade:=9.66
Days Range:=9.47 &ndash; 9.70

(lxrx)
52 Week Range:= 1.17 - 2.30
Open:= 1.78
EPS:=-0.31
P/E:=N/A
Change:=-0.02 (-1.12%)
Volume:=939047
Prev Close:=1.77
Last Trade:=1.75
Days Range:=1.71 &ndash; 1.79

(lxu)
52 Week Range:= 12.71 - 49.21
Open:= 44.70
EPS:=2.15
P/E:=20.62
Change:=+0.15 (0.34%)
Volume:=203353
Prev Close:=44.18
Last Trade:=44.33
Days Range:=44.18 &ndash; 45.30

(ma)
52 Week Range:= 191.00 - 317.73
Open:= 312.46
EPS:=14.88
P/E:=21.44
Change:=+6.12 (1.96%)
Volume:=2155877
Prev Close:=312.90
Last Trade:=319.02
Days Range:=312.46 &ndash; 322.28

(mako)
52 Week Range:= 9.28 - 35.90
Open:= 33.60
EPS:=-1.06
P/E:=N/A
Change:=+0.06 (0.18%)
Volume:=970993
Prev Close:=33.26
Last Trade:=33.32
Days Range:=33.22 &ndash; 34.30

(mapp)
52 Week Range:= 10.61 - 17.35
Open:= 16.02
EPS:=-0.90
P/E:=N/A
Change:=-0.03 (-0.19%)
Volume:=76374
Prev Close:=16.02
Last Trade:=15.99
Days Range:=15.84 &ndash; 16.25

(mas)
52 Week Range:= 9.94 - 15.03
Open:= 12.22
EPS:=-3.11
P/E:=N/A
Change:=-0.04 (-0.33%)
Volume:=7286954
Prev Close:=12.08
Last Trade:=12.04
Days Range:=12.01 &ndash; 12.25

(mat)
52 Week Range:= 20.57 - 28.17
Open:= 27.92
EPS:=1.85
P/E:=15.14
Change:=+0.37 (1.33%)
Volume:=5375795
Prev Close:=27.63
Last Trade:=28.00
Days Range:=27.59 &ndash; 28.15

(matk)
52 Week Range:= 17.95 - 32.75
Open:= 1.12
EPS:=0.83
P/E:=37.94
Change:=+0.00 (0.00%)
Volume:=10200
Prev Close:=31.49
Last Trade:=31.49
Days Range:=31.49 &ndash; 31.49

(mblx)
52 Week Range:= 6.50 - 18.44
Open:= 6.93
EPS:=-1.44
P/E:=N/A
Change:=+0.20 (2.89%)
Volume:=213986
Prev Close:=6.84
Last Trade:=7.04
Days Range:=6.85 &ndash; 7.20

(mbvt)
52 Week Range:= 22.05 - 29.31
Open:= 25.88
EPS:=2.38
P/E:=11.11
Change:=+0.61 (2.36%)
Volume:=10655
Prev Close:=25.84
Last Trade:=26.45
Days Range:=25.88 &ndash; 26.53

(mcd)
52 Week Range:= 65.63 - 86.28
Open:= 86.00
EPS:=4.73
P/E:=18.19
Change:=+0.18 (0.21%)
Volume:=5678847
Prev Close:=85.86
Last Trade:=86.04
Days Range:=85.66 &ndash; 86.29

(mchp)
52 Week Range:= 27.46 - 41.50
Open:= 38.35
EPS:=2.20
P/E:=17.45
Change:=+0.33 (0.86%)
Volume:=1540793
Prev Close:=38.06
Last Trade:=38.39
Days Range:=38.15 &ndash; 38.59

(mcri)
52 Week Range:= 8.77 - 13.51
Open:= 10.42
EPS:=0.45
P/E:=23.69
Change:=+0.37 (3.55%)
Volume:=123372
Prev Close:=10.29
Last Trade:=10.66
Days Range:=10.28 &ndash; 10.86

(mcrl)
52 Week Range:= 8.80 - 14.98
Open:= 10.65
EPS:=0.80
P/E:=13.49
Change:=+0.19 (1.78%)
Volume:=351000
Prev Close:=10.60
Last Trade:=10.79
Days Range:=10.56 &ndash; 10.86

(mcy)
52 Week Range:= 37.29 - 45.08
Open:= 40.21
EPS:=2.72
P/E:=14.64
Change:=-0.11 (-0.27%)
Volume:=214689
Prev Close:=39.93
Last Trade:=39.82
Days Range:=39.71 &ndash; 40.43

(mdr)
52 Week Range:= 12.10 - 26.14
Open:= 20.17
EPS:=0.00
P/E:=N/A
Change:=+1.25 (6.20%)
Volume:=6540819
Prev Close:=19.82
Last Trade:=21.07
Days Range:=20.13 &ndash; 21.26

(mdso)
52 Week Range:= 14.75 - 27.39
Open:= 24.39
EPS:=1.01
P/E:=24.24
Change:=+0.24 (0.98%)
Volume:=106742
Prev Close:=24.24
Last Trade:=24.48
Days Range:=24.22 &ndash; 24.60

(mdth)
52 Week Range:= 7.00 - 14.96
Open:= 13.75
EPS:=-2.10
P/E:=N/A
Change:=-0.17 (-1.24%)
Volume:=63961
Prev Close:=13.70
Last Trade:=13.53
Days Range:=13.44 &ndash; 13.76

(mdvn)
52 Week Range:= 8.76 - 25.50
Open:= 21.77
EPS:=-0.72
P/E:=N/A
Change:=+0.42 (1.93%)
Volume:=241161
Prev Close:=21.49
Last Trade:=21.91
Days Range:=21.42 &ndash; 22.15

(me)
52 Week Range:= 11.35 - 26.42
Open:= 25.30
EPS:=1.16
P/E:=22.63
Change:=+0.00 (0.00%)
Volume:=3400
Prev Close:=26.25
Last Trade:=26.25
Days Range:=26.25 &ndash; 26.25

(ment)
52 Week Range:= 8.21 - 16.56
Open:= 12.75
EPS:=0.46
P/E:=28.11
Change:=+0.20 (1.57%)
Volume:=1054172
Prev Close:=12.73
Last Trade:=12.93
Days Range:=12.70 &ndash; 13.00

(meru)
52 Week Range:= 10.44 - 27.33
Open:= 12.08
EPS:=0.11
P/E:=109.09
Change:=+0.00 (0.00%)
Volume:=86843
Prev Close:=12.00
Last Trade:=12.00
Days Range:=11.94 &ndash; 12.25

(mgln)
52 Week Range:= 34.59 - 55.51
Open:= 55.13
EPS:=4.33
P/E:=12.86
Change:=+0.68 (1.23%)
Volume:=197967
Prev Close:=55.00
Last Trade:=55.68
Days Range:=54.41 &ndash; 55.87

(mgm)
52 Week Range:= 8.92 - 16.94
Open:= 14.20
EPS:=-3.15
P/E:=N/A
Change:=+0.76 (5.35%)
Volume:=35135905
Prev Close:=13.97
Last Trade:=14.73
Days Range:=14.12 &ndash; 14.99

(mgpi)
52 Week Range:= 6.40 - 11.92
Open:= 8.78
EPS:=0.64
P/E:=13.53
Change:=-0.05 (-0.57%)
Volume:=31200
Prev Close:=8.71
Last Trade:=8.66
Days Range:=8.49 &ndash; 8.78

(mgrc)
52 Week Range:= 19.93 - 29.21
Open:= 28.62
EPS:=1.62
P/E:=17.83
Change:=+0.49 (1.71%)
Volume:=51319
Prev Close:=28.40
Last Trade:=28.89
Days Range:=28.43 &ndash; 29.08

(mho)
52 Week Range:= 8.94 - 17.50
Open:= 12.66
EPS:=-1.89
P/E:=N/A
Change:=+0.35 (2.76%)
Volume:=53076
Prev Close:=12.52
Last Trade:=12.87
Days Range:=12.57 &ndash; 13.05

(mhr)
52 Week Range:= 3.75 - 8.66
Open:= 7.05
EPS:=-0.43
P/E:=N/A
Change:=+0.13 (1.84%)
Volume:=1744999
Prev Close:=6.94
Last Trade:=7.07
Days Range:=6.99 &ndash; 7.23

(mhs)
52 Week Range:= 43.45 - 65.39
Open:= 56.49
EPS:=3.30
P/E:=16.93
Change:=-0.41 (-0.73%)
Volume:=3379272
Prev Close:=56.27
Last Trade:=55.86
Days Range:=55.35 &ndash; 56.69

(midd)
52 Week Range:= 52.60 - 96.50
Open:= 96.50
EPS:=4.19
P/E:=23.04
Change:=+0.08 (0.08%)
Volume:=121383
Prev Close:=96.47
Last Trade:=96.55
Days Range:=96.18 &ndash; 97.74

(mig)
52 Week Range:= 8.10 - 10.64
Open:= 10.17
EPS:=1.09
P/E:=9.39
Change:=+0.17 (1.67%)
Volume:=202856
Prev Close:=10.06
Last Trade:=10.23
Days Range:=10.02 &ndash; 10.29

(mil)
52 Week Range:= 26.73 - 152.68
Open:= 8.66
EPS:=3.19
P/E:=33.53
Change:=+0.00 (0.00%)
Volume:=1817332
Prev Close:=106.95
Last Trade:=106.95
Days Range:=106.95 &ndash; 106.95

(mjn)
52 Week Range:= 50.51 - 69.99
Open:= 69.34
EPS:=2.30
P/E:=30.00
Change:=-0.03 (-0.04%)
Volume:=1229166
Prev Close:=69.03
Last Trade:=69.00
Days Range:=68.86 &ndash; 69.71

(mksi)
52 Week Range:= 16.50 - 33.85
Open:= 26.57
EPS:=2.77
P/E:=9.53
Change:=+0.16 (0.60%)
Volume:=340597
Prev Close:=26.23
Last Trade:=26.39
Days Range:=26.17 &ndash; 26.72

(mlhr)
52 Week Range:= 16.23 - 28.75
Open:= 28.75
EPS:=1.06
P/E:=26.90
Change:=-0.16 (-0.56%)
Volume:=448012
Prev Close:=28.67
Last Trade:=28.51
Days Range:=28.44 &ndash; 28.94

(mlnk)
52 Week Range:= 4.20 - 7.44
Open:= 4.69
EPS:=-1.49
P/E:=N/A
Change:=-0.01 (-0.21%)
Volume:=78986
Prev Close:=4.66
Last Trade:=4.65
Days Range:=4.51 &ndash; 4.70

(mlr)
52 Week Range:= 11.41 - 18.91
Open:= 18.16
EPS:=1.40
P/E:=13.11
Change:=+0.30 (1.65%)
Volume:=53661
Prev Close:=18.05
Last Trade:=18.35
Days Range:=18.16 &ndash; 18.43

(mmm)
52 Week Range:= 77.50 - 97.50
Open:= 97.73
EPS:=5.83
P/E:=16.81
Change:=+0.79 (0.81%)
Volume:=2947921
Prev Close:=97.24
Last Trade:=98.03
Days Range:=97.17 &ndash; 98.19

(mms)
52 Week Range:= 41.14 - 85.14
Open:= 42.22
EPS:=4.10
P/E:=10.34
Change:=+0.45 (1.07%)
Volume:=115280
Prev Close:=41.95
Last Trade:=42.40
Days Range:=42.14 &ndash; 42.77

(mnro)
52 Week Range:= 28.70 - 54.74
Open:= 37.67
EPS:=1.44
P/E:=26.38
Change:=+0.47 (1.25%)
Volume:=243586
Prev Close:=37.51
Last Trade:=37.98
Days Range:=37.36 &ndash; 38.48

(mot)
52 Week Range:= 6.04 - 9.23
Open:= 15.31
EPS:=0.16
P/E:=56.94
Change:=+0.00 (0.00%)
Volume:=80368
Prev Close:=9.11
Last Trade:=9.11
Days Range:=9.11 &ndash; 9.11

(mpg)
52 Week Range:= 1.98 - 4.28
Open:= 3.27
EPS:=-6.61
P/E:=N/A
Change:=+0.28 (8.56%)
Volume:=877427
Prev Close:=3.13
Last Trade:=3.41
Days Range:=3.25 &ndash; 3.55

(mpr)
52 Week Range:= 8.91 - 12.50
Open:= 11.40
EPS:=0.43
P/E:=26.91
Change:=+0.33 (2.89%)
Volume:=25311
Prev Close:=11.24
Last Trade:=11.57
Days Range:=11.19 &ndash; 11.60

(mpx)
52 Week Range:= 5.02 - 8.04
Open:= 6.54
EPS:=0.14
P/E:=47.36
Change:=+0.14 (2.14%)
Volume:=14523
Prev Close:=6.49
Last Trade:=6.63
Days Range:=6.43 &ndash; 6.66

(mrcy)
52 Week Range:= 10.57 - 21.92
Open:= 19.30
EPS:=1.36
P/E:=14.17
Change:=+0.02 (0.10%)
Volume:=127997
Prev Close:=19.25
Last Trade:=19.27
Days Range:=19.08 &ndash; 19.40

(mrh)
52 Week Range:= 14.70 - 21.03
Open:= 18.06
EPS:=0.00
P/E:=N/A
Change:=+0.06 (0.33%)
Volume:=427079
Prev Close:=17.94
Last Trade:=18.00
Days Range:=17.85 &ndash; 18.06

(mrk)
52 Week Range:= 31.06 - 37.68
Open:= 35.76
EPS:=0.53
P/E:=67.43
Change:=+0.21 (0.59%)
Volume:=11414312
Prev Close:=35.53
Last Trade:=35.74
Days Range:=35.45 &ndash; 35.95

(mrvl)
52 Week Range:= 13.17 - 22.01
Open:= 15.21
EPS:=0.00
P/E:=N/A
Change:=+0.31 (2.04%)
Volume:=10297862
Prev Close:=15.08
Last Trade:=15.39
Days Range:=15.13 &ndash; 15.61

(msft)
52 Week Range:= 23.32 - 29.46
Open:= 26.49
EPS:=2.51
P/E:=10.67
Change:=+0.44 (1.66%)
Volume:=51321961
Prev Close:=26.33
Last Trade:=26.77
Days Range:=26.36 &ndash; 26.88

(mtb)
52 Week Range:= 72.03 - 95.00
Open:= 89.09
EPS:=6.12
P/E:=14.58
Change:=+0.80 (0.90%)
Volume:=824657
Prev Close:=88.44
Last Trade:=89.24
Days Range:=89.03 &ndash; 90.00

(mtn)
52 Week Range:= 32.37 - 53.84
Open:= 46.99
EPS:=1.22
P/E:=38.58
Change:=+0.55 (1.17%)
Volume:=246833
Prev Close:=46.52
Last Trade:=47.07
Days Range:=46.73 &ndash; 47.59

(mtrx)
52 Week Range:= 8.25 - 14.60
Open:= 13.83
EPS:=0.34
P/E:=41.62
Change:=+0.48 (3.47%)
Volume:=200630
Prev Close:=13.67
Last Trade:=14.15
Days Range:=13.65 &ndash; 14.21

(mu)
52 Week Range:= 6.36 - 11.95
Open:= 7.63
EPS:=0.59
P/E:=13.25
Change:=+0.26 (3.41%)
Volume:=22729841
Prev Close:=7.56
Last Trade:=7.82
Days Range:=7.61 &ndash; 7.89

(mvis)
52 Week Range:= 1.02 - 3.11
Open:= 1.23
EPS:=-0.50
P/E:=N/A
Change:=-0.01 (-0.81%)
Volume:=598779
Prev Close:=1.22
Last Trade:=1.21
Days Range:=1.20 &ndash; 1.23

(mw)
52 Week Range:= 17.96 - 35.18
Open:= 35.26
EPS:=1.52
P/E:=23.64
Change:=+1.13 (3.20%)
Volume:=828051
Prev Close:=34.80
Last Trade:=35.93
Days Range:=35.02 &ndash; 36.44

(mwa)
52 Week Range:= 2.21 - 4.80
Open:= 3.98
EPS:=-0.23
P/E:=N/A
Change:=+0.04 (1.01%)
Volume:=1064751
Prev Close:=3.92
Last Trade:=3.96
Days Range:=3.94 &ndash; 3.99

(mwv)
52 Week Range:= 20.81 - 34.51
Open:= 34.00
EPS:=1.74
P/E:=19.57
Change:=+0.38 (1.12%)
Volume:=1054271
Prev Close:=33.67
Last Trade:=34.05
Days Range:=33.86 &ndash; 34.23

(mww)
52 Week Range:= 10.01 - 25.90
Open:= 14.92
EPS:=-0.07
P/E:=N/A
Change:=+0.41 (2.75%)
Volume:=3693141
Prev Close:=14.72
Last Trade:=15.13
Days Range:=14.92 &ndash; 15.30

(mxim)
52 Week Range:= 15.67 - 28.44
Open:= 25.80
EPS:=1.39
P/E:=18.67
Change:=+0.24 (0.93%)
Volume:=2703522
Prev Close:=25.71
Last Trade:=25.95
Days Range:=25.80 &ndash; 26.23

(mxl)
52 Week Range:= 7.32 - 14.71
Open:= 8.71
EPS:=0.23
P/E:=37.70
Change:=-0.03 (-0.34%)
Volume:=165049
Prev Close:=8.70
Last Trade:=8.67
Days Range:=8.53 &ndash; 8.87

(myl)
52 Week Range:= 16.81 - 25.46
Open:= 24.98
EPS:=0.69
P/E:=36.09
Change:=+0.15 (0.60%)
Volume:=5764293
Prev Close:=24.75
Last Trade:=24.90
Days Range:=24.76 &ndash; 25.00

(nafc)
52 Week Range:= 33.38 - 44.94
Open:= 37.37
EPS:=3.85
P/E:=9.81
Change:=+0.67 (1.79%)
Volume:=37988
Prev Close:=37.08
Last Trade:=37.75
Days Range:=37.10 &ndash; 38.07

(nal)
52 Week Range:= 10.98 - 16.10
Open:= 54.09
EPS:=0.59
P/E:=25.05
Change:=+0.00 (0.00%)
Volume:=347041
Prev Close:=14.78
Last Trade:=14.78
Days Range:=14.78 &ndash; 14.78

(natr)
52 Week Range:= 7.72 - 20.12
Open:= 19.00
EPS:=0.64
P/E:=30.48
Change:=+0.52 (2.74%)
Volume:=93267
Prev Close:=18.99
Last Trade:=19.51
Days Range:=19.00 &ndash; 19.61

(nauh)
52 Week Range:= 4.57 - 9.90
Open:= 9.36
EPS:=0.15
P/E:=61.87
Change:=+0.04 (0.43%)
Volume:=19645
Prev Close:=9.24
Last Trade:=9.28
Days Range:=9.18 &ndash; 9.46

(nc)
52 Week Range:= 75.21 - 132.69
Open:= 99.71
EPS:=15.61
P/E:=6.63
Change:=+4.83 (4.84%)
Volume:=21250
Prev Close:=98.64
Last Trade:=103.47
Days Range:=99.41 &ndash; 103.70

(ncs)
52 Week Range:= 8.12 - 15.15
Open:= 11.74
EPS:=-3.52
P/E:=N/A
Change:=+0.30 (2.56%)
Volume:=151891
Prev Close:=11.66
Last Trade:=11.96
Days Range:=11.73 &ndash; 12.00

(nct)
52 Week Range:= 2.24 - 8.85
Open:= 6.34
EPS:=9.43
P/E:=0.68
Change:=+0.17 (2.68%)
Volume:=1534926
Prev Close:=6.28
Last Trade:=6.45
Days Range:=6.31 &ndash; 6.65

(ndsn)
52 Week Range:= 48.63 - 118.83
Open:= 57.93
EPS:=3.20
P/E:=18.44
Change:=+1.49 (2.57%)
Volume:=827849
Prev Close:=57.52
Last Trade:=59.01
Days Range:=57.44 &ndash; 59.07

(nee)
52 Week Range:= 48.97 - 58.98
Open:= 58.15
EPS:=4.02
P/E:=14.44
Change:=+0.29 (0.50%)
Volume:=1278060
Prev Close:=57.76
Last Trade:=58.05
Days Range:=57.63 &ndash; 58.15

(neog)
52 Week Range:= 24.84 - 47.31
Open:= 47.06
EPS:=0.92
P/E:=51.50
Change:=+0.63 (1.34%)
Volume:=51509
Prev Close:=46.75
Last Trade:=47.38
Days Range:=46.71 &ndash; 47.53

(netl)
52 Week Range:= 22.94 - 43.71
Open:= 40.83
EPS:=-0.07
P/E:=N/A
Change:=-0.15 (-0.37%)
Volume:=2129171
Prev Close:=40.38
Last Trade:=40.23
Days Range:=40.22 &ndash; 41.06

(newp)
52 Week Range:= 8.43 - 19.84
Open:= 18.84
EPS:=1.49
P/E:=12.69
Change:=+0.23 (1.22%)
Volume:=164468
Prev Close:=18.68
Last Trade:=18.91
Days Range:=18.55 &ndash; 19.12

(nfg)
52 Week Range:= 42.83 - 75.75
Open:= 75.86
EPS:=2.97
P/E:=24.58
Change:=-2.38 (-3.14%)
Volume:=705355
Prev Close:=75.38
Last Trade:=73.00
Days Range:=72.90 &ndash; 75.98

(nflx)
52 Week Range:= 95.33 - 291.78
Open:= 293.43
EPS:=3.48
P/E:=84.03
Change:=+1.46 (0.50%)
Volume:=3815062
Prev Close:=290.96
Last Trade:=292.42
Days Range:=291.63 &ndash; 297.35

(ngpc)
52 Week Range:= 7.10 - 10.89
Open:= 8.70
EPS:=0.10
P/E:=88.20
Change:=+0.19 (2.18%)
Volume:=71958
Prev Close:=8.63
Last Trade:=8.82
Days Range:=8.48 &ndash; 8.84

(ngsx)
52 Week Range:= 1.55 - 7.55
Open:= 1.62
EPS:=-2.75
P/E:=N/A
Change:=-0.05 (-3.09%)
Volume:=115032
Prev Close:=1.61
Last Trade:=1.56
Days Range:=1.55 &ndash; 1.70

(nhi)
52 Week Range:= 35.85 - 49.55
Open:= 46.23
EPS:=2.27
P/E:=20.48
Change:=+0.49 (1.06%)
Volume:=103361
Prev Close:=45.99
Last Trade:=46.48
Days Range:=45.85 &ndash; 46.57

(nihd)
52 Week Range:= 32.36 - 46.32
Open:= 43.73
EPS:=2.25
P/E:=19.49
Change:=+0.36 (0.82%)
Volume:=946534
Prev Close:=43.50
Last Trade:=43.86
Days Range:=43.53 &ndash; 44.00

(nktr)
52 Week Range:= 7.08 - 16.06
Open:= 7.41
EPS:=-0.67
P/E:=N/A
Change:=+0.29 (3.91%)
Volume:=1344730
Prev Close:=7.35
Last Trade:=7.64
Days Range:=7.29 &ndash; 7.74

(nor)
52 Week Range:= 5.87 - 17.77
Open:= 15.27
EPS:=1.78
P/E:=8.43
Change:=-0.39 (-2.55%)
Volume:=428880
Prev Close:=15.39
Last Trade:=15.00
Days Range:=14.31 &ndash; 15.28

(nsit)
52 Week Range:= 12.24 - 19.56
Open:= 19.07
EPS:=1.70
P/E:=11.15
Change:=+0.02 (0.10%)
Volume:=220351
Prev Close:=18.93
Last Trade:=18.95
Days Range:=18.86 &ndash; 19.42

(nsr)
52 Week Range:= 20.49 - 27.96
Open:= 26.95
EPS:=2.02
P/E:=13.37
Change:=+0.23 (0.85%)
Volume:=452344
Prev Close:=26.77
Last Trade:=27.00
Days Range:=26.93 &ndash; 27.09

(ntap)
52 Week Range:= 36.66 - 61.02
Open:= 53.95
EPS:=1.71
P/E:=31.52
Change:=+0.41 (0.76%)
Volume:=4082758
Prev Close:=53.49
Last Trade:=53.90
Days Range:=53.00 &ndash; 54.18

(ntct)
52 Week Range:= 13.50 - 27.83
Open:= 16.95
EPS:=0.87
P/E:=19.39
Change:=+0.05 (0.29%)
Volume:=854396
Prev Close:=16.82
Last Trade:=16.87
Days Range:=16.62 &ndash; 17.02

(nty)
52 Week Range:= 31.80 - 55.01
Open:= 88.87
EPS:=3.93
P/E:=13.99
Change:=+0.00 (0.00%)
Volume:=1191458
Prev Close:=54.98
Last Trade:=54.98
Days Range:=54.98 &ndash; 54.98

(nue)
52 Week Range:= 35.71 - 49.24
Open:= 41.19
EPS:=0.82
P/E:=50.62
Change:=+0.69 (1.68%)
Volume:=2556107
Prev Close:=40.82
Last Trade:=41.51
Days Range:=41.01 &ndash; 41.70

(nutr)
52 Week Range:= 11.86 - 16.99
Open:= 15.32
EPS:=1.52
P/E:=10.07
Change:=+0.05 (0.33%)
Volume:=11505
Prev Close:=15.25
Last Trade:=15.30
Days Range:=15.24 &ndash; 15.42

(nuva)
52 Week Range:= 22.11 - 37.87
Open:= 33.78
EPS:=1.89
P/E:=18.21
Change:=+0.79 (2.34%)
Volume:=707779
Prev Close:=33.63
Last Trade:=34.42
Days Range:=33.54 &ndash; 34.64

(nvax)
52 Week Range:= 1.84 - 3.50
Open:= 1.90
EPS:=-0.30
P/E:=N/A
Change:=+0.03 (1.58%)
Volume:=515949
Prev Close:=1.90
Last Trade:=1.93
Days Range:=1.88 &ndash; 1.97

(nvda)
52 Week Range:= 8.65 - 26.17
Open:= 15.75
EPS:=0.41
P/E:=38.37
Change:=+0.06 (0.38%)
Volume:=24575813
Prev Close:=15.67
Last Trade:=15.73
Days Range:=15.45 &ndash; 15.83

(nwbi)
52 Week Range:= 10.24 - 13.16
Open:= 13.12
EPS:=0.57
P/E:=23.12
Change:=+0.14 (1.07%)
Volume:=1427588
Prev Close:=13.04
Last Trade:=13.18
Days Range:=13.07 &ndash; 13.36

(nwe)
52 Week Range:= 26.20 - 33.81
Open:= 33.94
EPS:=2.24
P/E:=15.11
Change:=+0.08 (0.24%)
Volume:=152203
Prev Close:=33.76
Last Trade:=33.84
Days Range:=33.70 &ndash; 34.10

(nwl)
52 Week Range:= 14.14 - 20.38
Open:= 16.00
EPS:=1.01
P/E:=15.91
Change:=+0.20 (1.25%)
Volume:=2099525
Prev Close:=15.87
Last Trade:=16.07
Days Range:=15.95 &ndash; 16.13

(nwsa)
52 Week Range:= 11.66 - 18.35
Open:= 17.53
EPS:=1.12
P/E:=15.56
Change:=-0.04 (-0.23%)
Volume:=38295511
Prev Close:=17.47
Last Trade:=17.43
Days Range:=17.39 &ndash; 17.80

(nxst)
52 Week Range:= 3.64 - 9.26
Open:= 8.37
EPS:=-0.15
P/E:=N/A
Change:=+0.22 (2.63%)
Volume:=65722
Prev Close:=8.28
Last Trade:=8.50
Days Range:=8.06 &ndash; 8.66

(nyny)
52 Week Range:= 0.45 - 1.75
Open:= 1.08
EPS:=-0.25
P/E:=N/A
Change:=+0.03 (2.78%)
Volume:=654507
Prev Close:=1.10
Last Trade:=1.13
Days Range:=1.07 &ndash; 1.17

(nyt)
52 Week Range:= 7.06 - 11.72
Open:= 8.98
EPS:=0.67
P/E:=13.75
Change:=+0.31 (3.45%)
Volume:=2665565
Prev Close:=8.90
Last Trade:=9.21
Days Range:=8.97 &ndash; 9.25

(nyx)
52 Week Range:= 26.58 - 41.60
Open:= 34.91
EPS:=2.29
P/E:=15.46
Change:=+1.04 (2.98%)
Volume:=3423864
Prev Close:=34.36
Last Trade:=35.40
Days Range:=34.91 &ndash; 35.48

(oabc)
52 Week Range:= 11.00 - 15.93
Open:= 14.99
EPS:=0.16
P/E:=94.19
Change:=+0.34 (2.27%)
Volume:=15035
Prev Close:=14.73
Last Trade:=15.07
Days Range:=14.41 &ndash; 15.10

(ob)
52 Week Range:= 12.46 - 16.63
Open:= 13.15
EPS:=0.00
P/E:=N/A
Change:=+0.40 (3.04%)
Volume:=88687
Prev Close:=13.07
Last Trade:=13.47
Days Range:=13.08 &ndash; 13.50

(oclr)
52 Week Range:= 6.00 - 18.95
Open:= 6.69
EPS:=0.06
P/E:=121.00
Change:=+0.71 (10.61%)
Volume:=2524390
Prev Close:=6.55
Last Trade:=7.26
Days Range:=6.67 &ndash; 7.33

(oeh)
52 Week Range:= 7.05 - 14.24
Open:= 11.38
EPS:=0.00
P/E:=N/A
Change:=+0.08 (0.70%)
Volume:=601041
Prev Close:=11.22
Last Trade:=11.30
Days Range:=11.27 &ndash; 11.42

(ofix)
52 Week Range:= 26.00 - 43.47
Open:= 43.11
EPS:=0.00
P/E:=N/A
Change:=+0.38 (0.88%)
Volume:=117820
Prev Close:=43.08
Last Trade:=43.46
Days Range:=42.63 &ndash; 43.46

(oksb)
52 Week Range:= 8.91 - 15.61
Open:= 10.00
EPS:=0.57
P/E:=17.72
Change:=+0.23 (2.30%)
Volume:=348776
Prev Close:=9.87
Last Trade:=10.10
Days Range:=9.88 &ndash; 10.22

(ompi)
52 Week Range:= 8.61 - 13.00
Open:= 10.10
EPS:=0.22
P/E:=47.14
Change:=+0.32 (3.17%)
Volume:=53544
Prev Close:=10.05
Last Trade:=10.37
Days Range:=9.99 &ndash; 10.45

(onb)
52 Week Range:= 9.10 - 12.18
Open:= 10.92
EPS:=0.49
P/E:=22.55
Change:=+0.23 (2.11%)
Volume:=592616
Prev Close:=10.82
Last Trade:=11.05
Days Range:=10.81 &ndash; 11.17

(onxx)
52 Week Range:= 19.64 - 45.90
Open:= 35.69
EPS:=-1.94
P/E:=N/A
Change:=+1.39 (3.89%)
Volume:=1159970
Prev Close:=35.41
Last Trade:=36.80
Days Range:=35.48 &ndash; 37.53

(opxt)
52 Week Range:= 1.29 - 4.45
Open:= 2.28
EPS:=-0.35
P/E:=N/A
Change:=+0.13 (5.70%)
Volume:=835247
Prev Close:=2.26
Last Trade:=2.39
Days Range:=2.26 &ndash; 2.48

(opy)
52 Week Range:= 22.11 - 34.87
Open:= 27.81
EPS:=2.46
P/E:=11.48
Change:=+0.71 (2.55%)
Volume:=30897
Prev Close:=27.53
Last Trade:=28.24
Days Range:=27.49 &ndash; 28.26

(orb)
52 Week Range:= 12.66 - 19.38
Open:= 17.17
EPS:=0.86
P/E:=20.21
Change:=+0.38 (2.21%)
Volume:=307193
Prev Close:=17.00
Last Trade:=17.38
Days Range:=16.93 &ndash; 17.39

(orcc)
52 Week Range:= 2.95 - 7.05
Open:= 3.18
EPS:=-0.36
P/E:=N/A
Change:=+0.10 (3.14%)
Volume:=122588
Prev Close:=3.14
Last Trade:=3.24
Days Range:=3.17 &ndash; 3.27

(orcl)
52 Week Range:= 21.66 - 36.50
Open:= 33.47
EPS:=1.67
P/E:=20.41
Change:=+0.88 (2.63%)
Volume:=29643937
Prev Close:=33.21
Last Trade:=34.09
Days Range:=33.40 &ndash; 34.13

(orly)
52 Week Range:= 45.65 - 66.52
Open:= 66.16
EPS:=2.97
P/E:=22.14
Change:=+0.07 (0.11%)
Volume:=1463140
Prev Close:=65.70
Last Trade:=65.77
Days Range:=65.61 &ndash; 66.39

(osir)
52 Week Range:= 5.79 - 8.58
Open:= 7.91
EPS:=0.45
P/E:=17.38
Change:=-0.03 (-0.38%)
Volume:=137905
Prev Close:=7.85
Last Trade:=7.82
Days Range:=7.78 &ndash; 8.00

(osur)
52 Week Range:= 3.18 - 9.39
Open:= 9.50
EPS:=-0.09
P/E:=N/A
Change:=+0.61 (6.42%)
Volume:=771148
Prev Close:=9.38
Last Trade:=9.99
Days Range:=9.38 &ndash; 10.05

(outd)
52 Week Range:= 4.59 - 8.50
Open:= 7.13
EPS:=0.08
P/E:=91.88
Change:=+0.30 (4.21%)
Volume:=65037
Prev Close:=7.05
Last Trade:=7.35
Days Range:=7.13 &ndash; 7.39

(oxm)
52 Week Range:= 18.66 - 39.59
Open:= 35.71
EPS:=1.65
P/E:=21.95
Change:=+0.95 (2.66%)
Volume:=167198
Prev Close:=35.26
Last Trade:=36.21
Days Range:=34.90 &ndash; 37.00

(oxps)
52 Week Range:= 13.86 - 21.07
Open:= 16.21
EPS:=0.94
P/E:=17.40
Change:=+0.33 (2.04%)
Volume:=533270
Prev Close:=16.03
Last Trade:=16.36
Days Range:=16.11 &ndash; 16.37

(oxy)
52 Week Range:= 72.13 - 115.93
Open:= 107.10
EPS:=6.02
P/E:=17.87
Change:=+1.81 (1.69%)
Volume:=2647534
Prev Close:=105.79
Last Trade:=107.60
Days Range:=106.59 &ndash; 107.89

(oyog)
52 Week Range:= 45.17 - 109.99
Open:= 106.00
EPS:=4.31
P/E:=24.36
Change:=-0.01 (-0.01%)
Volume:=71223
Prev Close:=105.01
Last Trade:=105.00
Days Range:=102.34 &ndash; 106.00

(ozrk)
52 Week Range:= 34.23 - 53.91
Open:= 54.03
EPS:=3.66
P/E:=14.67
Change:=-0.04 (-0.07%)
Volume:=166636
Prev Close:=53.75
Last Trade:=53.71
Days Range:=53.53 &ndash; 55.42

(pacr)
52 Week Range:= 4.42 - 8.76
Open:= 5.18
EPS:=0.10
P/E:=50.70
Change:=-0.07 (-1.35%)
Volume:=306999
Prev Close:=5.14
Last Trade:=5.07
Days Range:=5.02 &ndash; 5.18

(pag)
52 Week Range:= 10.89 - 23.24
Open:= 22.58
EPS:=1.38
P/E:=17.12
Change:=+1.22 (5.40%)
Volume:=822483
Prev Close:=22.41
Last Trade:=23.63
Days Range:=22.58 &ndash; 23.94

(panl)
52 Week Range:= 17.29 - 63.58
Open:= 37.55
EPS:=-0.76
P/E:=N/A
Change:=+0.30 (0.80%)
Volume:=978317
Prev Close:=36.87
Last Trade:=37.17
Days Range:=36.53 &ndash; 38.30

(pay)
52 Week Range:= 18.27 - 56.84
Open:= 45.77
EPS:=1.39
P/E:=32.73
Change:=+0.15 (0.33%)
Volume:=1779249
Prev Close:=45.34
Last Trade:=45.49
Days Range:=45.41 &ndash; 46.58

(payx)
52 Week Range:= 24.65 - 33.91
Open:= 31.57
EPS:=1.42
P/E:=22.27
Change:=+0.29 (0.92%)
Volume:=2662428
Prev Close:=31.34
Last Trade:=31.63
Days Range:=31.53 &ndash; 31.68

(pbct)
52 Week Range:= 12.17 - 14.49
Open:= 13.82
EPS:=0.35
P/E:=39.34
Change:=+0.06 (0.43%)
Volume:=5139938
Prev Close:=13.71
Last Trade:=13.77
Days Range:=13.69 &ndash; 13.83

(pbh)
52 Week Range:= 7.08 - 13.21
Open:= 13.20
EPS:=0.58
P/E:=22.59
Change:=+0.01 (0.08%)
Volume:=343983
Prev Close:=13.09
Last Trade:=13.10
Days Range:=13.02 &ndash; 13.25

(pbi)
52 Week Range:= 19.06 - 26.36
Open:= 23.32
EPS:=1.53
P/E:=15.27
Change:=+0.16 (0.69%)
Volume:=2064883
Prev Close:=23.20
Last Trade:=23.36
Days Range:=23.32 &ndash; 23.47

(pbny)
52 Week Range:= 7.86 - 11.09
Open:= 8.50
EPS:=0.55
P/E:=15.36
Change:=-0.01 (-0.12%)
Volume:=80274
Prev Close:=8.46
Last Trade:=8.45
Days Range:=8.39 &ndash; 8.55

(pby)
52 Week Range:= 7.86 - 15.96
Open:= 11.24
EPS:=0.70
P/E:=16.10
Change:=+0.09 (0.80%)
Volume:=610720
Prev Close:=11.18
Last Trade:=11.27
Days Range:=11.20 &ndash; 11.51

(pcar)
52 Week Range:= 38.75 - 58.75
Open:= 52.43
EPS:=1.59
P/E:=33.58
Change:=+1.74 (3.32%)
Volume:=3443089
Prev Close:=51.65
Last Trade:=53.39
Days Range:=52.18 &ndash; 53.68

(pccc)
52 Week Range:= 5.75 - 9.91
Open:= 8.56
EPS:=0.93
P/E:=9.10
Change:=+0.01 (0.12%)
Volume:=29530
Prev Close:=8.45
Last Trade:=8.46
Days Range:=8.40 &ndash; 8.56

(pch)
52 Week Range:= 31.33 - 40.93
Open:= 36.97
EPS:=1.15
P/E:=32.16
Change:=+0.19 (0.51%)
Volume:=249820
Prev Close:=36.79
Last Trade:=36.98
Days Range:=36.78 &ndash; 37.30

(pcln)
52 Week Range:= 176.99 - 561.88
Open:= 541.74
EPS:=11.37
P/E:=48.14
Change:=+11.21 (2.07%)
Volume:=900230
Prev Close:=536.13
Last Trade:=547.34
Days Range:=540.17 &ndash; 549.60

(pcs)
52 Week Range:= 8.24 - 18.79
Open:= 17.62
EPS:=0.63
P/E:=27.54
Change:=-0.09 (-0.51%)
Volume:=3704156
Prev Close:=17.44
Last Trade:=17.35
Days Range:=17.34 &ndash; 17.74

(pdm)
52 Week Range:= 15.46 - 21.17
Open:= 21.10
EPS:=0.74
P/E:=28.66
Change:=+0.14 (0.66%)
Volume:=752425
Prev Close:=21.07
Last Trade:=21.21
Days Range:=21.07 &ndash; 21.32

(peb)
52 Week Range:= 16.85 - 22.47
Open:= 20.72
EPS:=-0.33
P/E:=N/A
Change:=-0.11 (-0.53%)
Volume:=290045
Prev Close:=20.61
Last Trade:=20.50
Days Range:=20.45 &ndash; 20.72

(peet)
52 Week Range:= 33.20 - 61.52
Open:= 61.68
EPS:=1.47
P/E:=41.52
Change:=-0.03 (-0.05%)
Volume:=114319
Prev Close:=61.06
Last Trade:=61.03
Days Range:=60.81 &ndash; 61.99

(pei)
52 Week Range:= 10.03 - 17.34
Open:= 16.34
EPS:=-1.27
P/E:=N/A
Change:=+0.31 (1.90%)
Volume:=381748
Prev Close:=16.16
Last Trade:=16.47
Days Range:=16.22 &ndash; 16.55

(petm)
52 Week Range:= 28.88 - 46.60
Open:= 46.34
EPS:=2.16
P/E:=21.37
Change:=+0.05 (0.11%)
Volume:=1214170
Prev Close:=46.11
Last Trade:=46.16
Days Range:=45.64 &ndash; 46.36

(pfcb)
52 Week Range:= 37.36 - 53.39
Open:= 41.61
EPS:=2.09
P/E:=20.08
Change:=+0.46 (1.11%)
Volume:=410757
Prev Close:=41.50
Last Trade:=41.96
Days Range:=41.58 &ndash; 42.36

(pfe)
52 Week Range:= 14.14 - 21.45
Open:= 20.64
EPS:=1.06
P/E:=19.08
Change:=-0.55 (-2.66%)
Volume:=88955459
Prev Close:=20.78
Last Trade:=20.23
Days Range:=20.17 &ndash; 20.74

(pg)
52 Week Range:= 58.92 - 67.72
Open:= 64.98
EPS:=3.80
P/E:=17.09
Change:=+0.25 (0.38%)
Volume:=8166565
Prev Close:=64.70
Last Trade:=64.95
Days Range:=64.72 &ndash; 65.14

(pgi)
52 Week Range:= 4.87 - 8.83
Open:= 8.08
EPS:=0.07
P/E:=117.71
Change:=+0.22 (2.72%)
Volume:=134009
Prev Close:=8.02
Last Trade:=8.24
Days Range:=7.89 &ndash; 8.32

(pgn)
52 Week Range:= 4.57 - 49.03
Open:= 48.25
EPS:=2.91
P/E:=16.54
Change:=-0.76 (-1.58%)
Volume:=1672376
Prev Close:=48.90
Last Trade:=48.14
Days Range:=48.01 &ndash; 48.40

(pgnx)
52 Week Range:= 4.00 - 8.69
Open:= 7.53
EPS:=-2.25
P/E:=N/A
Change:=+0.23 (3.05%)
Volume:=63625
Prev Close:=7.44
Last Trade:=7.67
Days Range:=7.40 &ndash; 7.71

(pgti)
52 Week Range:= 1.62 - 2.76
Open:= 1.78
EPS:=-0.35
P/E:=N/A
Change:=+0.04 (2.25%)
Volume:=36588
Prev Close:=1.80
Last Trade:=1.84
Days Range:=1.69 &ndash; 1.84

(phh)
52 Week Range:= 17.45 - 25.55
Open:= 19.88
EPS:=1.55
P/E:=12.92
Change:=+0.28 (1.41%)
Volume:=823102
Prev Close:=19.74
Last Trade:=20.02
Days Range:=19.82 &ndash; 20.15

(phiik)
52 Week Range:= 12.65 - 23.20
Open:= 21.97
EPS:=0.03
P/E:=750.00
Change:=+0.74 (3.37%)
Volume:=23675
Prev Close:=21.76
Last Trade:=22.50
Days Range:=21.88 &ndash; 22.60

(phm)
52 Week Range:= 6.13 - 9.31
Open:= 7.72
EPS:=-2.97
P/E:=N/A
Change:=+0.26 (3.37%)
Volume:=6125227
Prev Close:=7.58
Last Trade:=7.84
Days Range:=7.64 &ndash; 7.86

(pike)
52 Week Range:= 6.66 - 10.49
Open:= 9.71
EPS:=-0.15
P/E:=N/A
Change:=+0.03 (0.31%)
Volume:=50626
Prev Close:=9.57
Last Trade:=9.60
Days Range:=9.54 &ndash; 9.91

(pke)
52 Week Range:= 23.62 - 33.65
Open:= 29.03
EPS:=1.58
P/E:=18.71
Change:=+0.82 (2.82%)
Volume:=51771
Prev Close:=28.74
Last Trade:=29.56
Days Range:=28.93 &ndash; 29.56

(pki)
52 Week Range:= 18.69 - 28.75
Open:= 27.73
EPS:=1.26
P/E:=21.87
Change:=+0.04 (0.14%)
Volume:=592153
Prev Close:=27.51
Last Trade:=27.55
Days Range:=27.43 &ndash; 27.78

(pl)
52 Week Range:= 18.18 - 29.54
Open:= 23.57
EPS:=2.94
P/E:=8.01
Change:=+0.23 (0.98%)
Volume:=312547
Prev Close:=23.31
Last Trade:=23.54
Days Range:=23.42 &ndash; 23.75

(plce)
52 Week Range:= 39.84 - 57.63
Open:= 46.53
EPS:=3.16
P/E:=14.86
Change:=+1.00 (2.15%)
Volume:=898958
Prev Close:=45.95
Last Trade:=46.95
Days Range:=46.53 &ndash; 48.35

(plcm)
52 Week Range:= 25.38 - 65.00
Open:= 33.89
EPS:=1.10
P/E:=29.85
Change:=-0.69 (-2.04%)
Volume:=3255408
Prev Close:=33.53
Last Trade:=32.84
Days Range:=32.49 &ndash; 34.30

(plfe)
52 Week Range:= 8.34 - 11.34
Open:= 11.00
EPS:=0.91
P/E:=12.14
Change:=+0.18 (1.64%)
Volume:=60799
Prev Close:=10.87
Last Trade:=11.05
Days Range:=10.87 &ndash; 11.12

(plpc)
52 Week Range:= 26.70 - 79.50
Open:= 73.82
EPS:=5.42
P/E:=13.82
Change:=+1.84 (2.49%)
Volume:=7636
Prev Close:=73.08
Last Trade:=74.92
Days Range:=72.25 &ndash; 74.92

(pm)
52 Week Range:= 46.34 - 71.75
Open:= 68.65
EPS:=4.08
P/E:=16.95
Change:=+0.90 (1.31%)
Volume:=6006174
Prev Close:=68.24
Last Trade:=69.14
Days Range:=68.65 &ndash; 69.38

(pnm)
52 Week Range:= 10.85 - 17.10
Open:= 17.09
EPS:=-0.22
P/E:=N/A
Change:=+0.10 (0.59%)
Volume:=886594
Prev Close:=16.96
Last Trade:=17.06
Days Range:=16.95 &ndash; 17.14

(pnra)
52 Week Range:= 72.64 - 132.24
Open:= 131.00
EPS:=3.89
P/E:=33.92
Change:=+1.75 (1.34%)
Volume:=430148
Prev Close:=130.21
Last Trade:=131.96
Days Range:=130.01 &ndash; 132.16

(pnw)
52 Week Range:= 36.39 - 45.64
Open:= 45.14
EPS:=2.81
P/E:=16.00
Change:=+0.11 (0.24%)
Volume:=403174
Prev Close:=44.85
Last Trade:=44.96
Days Range:=44.71 &ndash; 45.14

(pnx)
52 Week Range:= 1.61 - 2.86
Open:= 2.50
EPS:=-0.37
P/E:=N/A
Change:=+0.08 (3.20%)
Volume:=304169
Prev Close:=2.45
Last Trade:=2.53
Days Range:=2.45 &ndash; 2.56

(podd)
52 Week Range:= 12.58 - 22.81
Open:= 22.77
EPS:=-1.38
P/E:=N/A
Change:=+0.47 (2.06%)
Volume:=354261
Prev Close:=22.57
Last Trade:=23.04
Days Range:=22.63 &ndash; 23.33

(powi)
52 Week Range:= 26.26 - 43.88
Open:= 38.59
EPS:=1.58
P/E:=25.11
Change:=+1.19 (3.08%)
Volume:=148875
Prev Close:=38.49
Last Trade:=39.68
Days Range:=38.56 &ndash; 39.75

(ppc)
52 Week Range:= 3.96 - 8.61
Open:= 5.03
EPS:=0.06
P/E:=84.00
Change:=+0.11 (2.19%)
Volume:=1078500
Prev Close:=4.93
Last Trade:=5.04
Days Range:=4.96 &ndash; 5.10

(ppd)
52 Week Range:= 44.05 - 68.66
Open:= 171.43
EPS:=6.65
P/E:=10.00
Change:=+0.00 (0.00%)
Volume:=1914133
Prev Close:=66.49
Last Trade:=66.49
Days Range:=66.49 &ndash; 66.49

(ppg)
52 Week Range:= 59.95 - 97.81
Open:= 93.52
EPS:=5.85
P/E:=15.96
Change:=+0.86 (0.92%)
Volume:=1060377
Prev Close:=92.51
Last Trade:=93.37
Days Range:=93.09 &ndash; 93.85

(pq)
52 Week Range:= 5.15 - 9.75
Open:= 7.26
EPS:=0.22
P/E:=33.00
Change:=+0.11 (1.52%)
Volume:=965308
Prev Close:=7.15
Last Trade:=7.26
Days Range:=7.25 &ndash; 7.60

(praa)
52 Week Range:= 58.82 - 90.95
Open:= 88.02
EPS:=4.76
P/E:=18.65
Change:=+1.37 (1.56%)
Volume:=51005
Prev Close:=87.40
Last Trade:=88.77
Days Range:=88.02 &ndash; 89.67

(prgo)
52 Week Range:= 54.58 - 92.30
Open:= 91.61
EPS:=3.26
P/E:=27.92
Change:=+0.21 (0.23%)
Volume:=296433
Prev Close:=90.81
Last Trade:=91.02
Days Range:=90.58 &ndash; 91.95

(prim)
52 Week Range:= 5.62 - 14.10
Open:= 14.35
EPS:=0.82
P/E:=17.30
Change:=+0.23 (1.60%)
Volume:=190811
Prev Close:=13.96
Last Trade:=14.19
Days Range:=14.02 &ndash; 14.75

(prm)
52 Week Range:= 2.52 - 7.16
Open:= 7.10
EPS:=0.51
P/E:=13.92
Change:=+0.00 (0.00%)
Volume:=59991
Prev Close:=7.10
Last Trade:=7.10
Days Range:=7.09 &ndash; 7.10

(prs)
52 Week Range:= 3.41 - 5.66
Open:= 5.58
EPS:=0.00
P/E:=N/A
Change:=+0.25 (4.48%)
Volume:=73448
Prev Close:=5.54
Last Trade:=5.79
Days Range:=5.58 &ndash; 5.88

(prsp)
52 Week Range:= 28.27 - 46.75
Open:= 45.44
EPS:=2.79
P/E:=16.38
Change:=+0.48 (1.06%)
Volume:=184954
Prev Close:=45.22
Last Trade:=45.70
Days Range:=45.41 &ndash; 45.86

(prx)
52 Week Range:= 25.58 - 39.57
Open:= 34.50
EPS:=-1.22
P/E:=N/A
Change:=-0.19 (-0.55%)
Volume:=230163
Prev Close:=34.42
Last Trade:=34.23
Days Range:=33.96 &ndash; 34.55

(pss)
52 Week Range:= 12.41 - 23.96
Open:= 14.92
EPS:=1.34
P/E:=11.21
Change:=+0.30 (2.01%)
Volume:=1768839
Prev Close:=14.72
Last Trade:=15.02
Days Range:=14.89 &ndash; 15.30

(ptv)
52 Week Range:= 21.55 - 33.22
Open:= 5.25
EPS:=1.81
P/E:=18.36
Change:=+0.00 (0.00%)
Volume:=1400
Prev Close:=33.23
Last Trade:=33.23
Days Range:=33.23 &ndash; 33.23

(pva)
52 Week Range:= 12.82 - 20.26
Open:= 13.80
EPS:=-2.25
P/E:=N/A
Change:=+0.26 (1.88%)
Volume:=853747
Prev Close:=13.63
Last Trade:=13.89
Days Range:=13.76 &ndash; 14.12

(pvtb)
52 Week Range:= 10.24 - 16.49
Open:= 14.11
EPS:=0.27
P/E:=52.19
Change:=+0.09 (0.64%)
Volume:=456190
Prev Close:=14.00
Last Trade:=14.09
Days Range:=13.96 &ndash; 14.45

(pzn)
52 Week Range:= 5.00 - 8.03
Open:= 5.79
EPS:=0.34
P/E:=17.65
Change:=+0.24 (4.15%)
Volume:=72829
Prev Close:=5.76
Last Trade:=6.00
Days Range:=5.63 &ndash; 6.09

(pzz)
52 Week Range:= 4.02 - 8.81
Open:= 0.25
EPS:=0.25
P/E:=33.96
Change:=+0.00 (0.00%)
Volume:=25080
Prev Close:=8.49
Last Trade:=8.49
Days Range:=8.49 &ndash; 8.49

(pzza)
52 Week Range:= 22.51 - 34.75
Open:= 32.21
EPS:=1.97
P/E:=16.32
Change:=+0.10 (0.31%)
Volume:=186261
Prev Close:=32.06
Last Trade:=32.16
Days Range:=32.04 &ndash; 32.42

(qcom)
52 Week Range:= 32.44 - 59.84
Open:= 58.90
EPS:=2.30
P/E:=25.77
Change:=+0.56 (0.95%)
Volume:=12537103
Prev Close:=58.70
Last Trade:=59.26
Days Range:=58.86 &ndash; 59.48

(qcor)
52 Week Range:= 8.89 - 27.74
Open:= 27.38
EPS:=0.58
P/E:=46.57
Change:=-0.11 (-0.40%)
Volume:=1439351
Prev Close:=27.12
Last Trade:=27.01
Days Range:=26.34 &ndash; 27.57

(qdel)
52 Week Range:= 10.75 - 16.30
Open:= 16.00
EPS:=0.04
P/E:=400.00
Change:=+0.13 (0.81%)
Volume:=189853
Prev Close:=15.87
Last Trade:=16.00
Days Range:=15.76 &ndash; 16.21

(qgen)
52 Week Range:= 16.86 - 22.20
Open:= 19.26
EPS:=0.00
P/E:=N/A
Change:=-0.12 (-0.62%)
Volume:=1856360
Prev Close:=19.36
Last Trade:=19.24
Days Range:=19.02 &ndash; 19.30

(qlty)
52 Week Range:= 4.60 - 13.65
Open:= 13.02
EPS:=-0.28
P/E:=N/A
Change:=-0.02 (-0.15%)
Volume:=114350
Prev Close:=13.05
Last Trade:=13.03
Days Range:=12.96 &ndash; 13.09

(r)
52 Week Range:= 37.00 - 59.25
Open:= 58.46
EPS:=2.64
P/E:=22.48
Change:=+1.40 (2.39%)
Volume:=551475
Prev Close:=57.95
Last Trade:=59.35
Days Range:=58.19 &ndash; 59.53

(rad)
52 Week Range:= 0.86 - 1.47
Open:= 1.32
EPS:=-0.63
P/E:=N/A
Change:=+0.03 (2.27%)
Volume:=26756191
Prev Close:=1.30
Last Trade:=1.33
Days Range:=1.28 &ndash; 1.36

(rah)
52 Week Range:= 53.90 - 91.35
Open:= 87.25
EPS:=4.49
P/E:=19.55
Change:=+0.84 (0.96%)
Volume:=994320
Prev Close:=86.92
Last Trade:=87.76
Days Range:=86.81 &ndash; 89.43

(ras)
52 Week Range:= 1.30 - 7.31
Open:= 6.81
EPS:=0.00
P/E:=N/A
Change:=+0.14 (2.06%)
Volume:=1285825
Prev Close:=6.73
Last Trade:=6.87
Days Range:=6.76 &ndash; 6.96

(rden)
52 Week Range:= 13.69 - 31.84
Open:= 30.63
EPS:=1.32
P/E:=23.43
Change:=+0.62 (2.02%)
Volume:=192794
Prev Close:=30.31
Last Trade:=30.93
Days Range:=30.57 &ndash; 31.37

(recn)
52 Week Range:= 11.00 - 21.94
Open:= 12.62
EPS:=0.48
P/E:=26.44
Change:=+0.14 (1.11%)
Volume:=206114
Prev Close:=12.55
Last Trade:=12.69
Days Range:=12.59 &ndash; 12.76

(reg)
52 Week Range:= 31.94 - 47.41
Open:= 46.44
EPS:=-0.23
P/E:=N/A
Change:=+0.66 (1.42%)
Volume:=912306
Prev Close:=46.09
Last Trade:=46.75
Days Range:=46.24 &ndash; 46.88

(ren)
52 Week Range:= 10.48 - 18.55
Open:= 16.96
EPS:=-0.29
P/E:=N/A
Change:=+0.23 (1.36%)
Volume:=237160
Prev Close:=16.90
Last Trade:=17.13
Days Range:=16.96 &ndash; 17.24

(rev)
52 Week Range:= 9.22 - 17.75
Open:= 17.73
EPS:=6.41
P/E:=2.81
Change:=+0.54 (3.05%)
Volume:=151066
Prev Close:=17.50
Last Trade:=18.04
Days Range:=17.70 &ndash; 18.08

(revu)
52 Week Range:= 0.18 - 2.51
Open:= 0.22
EPS:=-1.06
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=223545
Prev Close:=0.23
Last Trade:=0.23
Days Range:=0.22 &ndash; 0.23

(rfmd)
52 Week Range:= 3.65 - 8.48
Open:= 6.31
EPS:=0.44
P/E:=15.02
Change:=+0.34 (5.39%)
Volume:=5991214
Prev Close:=6.27
Last Trade:=6.61
Days Range:=6.31 &ndash; 6.62

(rgr)
52 Week Range:= 12.66 - 24.05
Open:= 23.11
EPS:=1.44
P/E:=16.40
Change:=+0.65 (2.81%)
Volume:=102336
Prev Close:=22.96
Last Trade:=23.61
Days Range:=22.77 &ndash; 23.68

(rhi)
52 Week Range:= 21.16 - 34.26
Open:= 27.55
EPS:=0.57
P/E:=48.77
Change:=+0.57 (2.07%)
Volume:=1992176
Prev Close:=27.23
Last Trade:=27.80
Days Range:=27.33 &ndash; 27.90

(rigl)
52 Week Range:= 6.42 - 9.41
Open:= 9.47
EPS:=0.74
P/E:=13.34
Change:=+0.49 (5.17%)
Volume:=600396
Prev Close:=9.38
Last Trade:=9.87
Days Range:=9.33 &ndash; 9.93

(rimm)
52 Week Range:= 25.82 - 70.54
Open:= 27.91
EPS:=0.00
P/E:=N/A
Change:=+1.31 (4.69%)
Volume:=23642327
Prev Close:=27.72
Last Trade:=29.03
Days Range:=27.52 &ndash; 29.25

(rjet)
52 Week Range:= 4.20 - 9.58
Open:= 5.32
EPS:=0.19
P/E:=28.21
Change:=+0.07 (1.32%)
Volume:=298319
Prev Close:=5.29
Last Trade:=5.36
Days Range:=5.23 &ndash; 5.44

(rkt)
52 Week Range:= 46.61 - 78.64
Open:= 66.60
EPS:=5.64
P/E:=11.77
Change:=+0.57 (0.86%)
Volume:=759467
Prev Close:=65.83
Last Trade:=66.40
Days Range:=66.04 &ndash; 67.20

(rli)
52 Week Range:= 50.86 - 63.69
Open:= 63.85
EPS:=6.11
P/E:=10.51
Change:=+0.79 (1.24%)
Volume:=143032
Prev Close:=63.43
Last Trade:=64.22
Days Range:=63.45 &ndash; 64.60

(rloc)
52 Week Range:= 12.25 - 28.39
Open:= 21.38
EPS:=-0.58
P/E:=N/A
Change:=+0.61 (2.85%)
Volume:=85564
Prev Close:=21.03
Last Trade:=21.64
Days Range:=20.92 &ndash; 21.73

(rnow)
52 Week Range:= 14.00 - 36.70
Open:= 31.94
EPS:=0.85
P/E:=37.49
Change:=+0.20 (0.63%)
Volume:=296243
Prev Close:=31.67
Last Trade:=31.87
Days Range:=31.79 &ndash; 32.25

(rnr)
52 Week Range:= 54.75 - 73.93
Open:= 69.89
EPS:=0.00
P/E:=N/A
Change:=+0.99 (1.42%)
Volume:=633989
Prev Close:=69.47
Last Trade:=70.46
Days Range:=69.76 &ndash; 70.82

(rnst)
52 Week Range:= 12.85 - 18.09
Open:= 15.07
EPS:=1.46
P/E:=10.49
Change:=+0.37 (2.46%)
Volume:=97226
Prev Close:=14.95
Last Trade:=15.32
Days Range:=14.98 &ndash; 15.38

(roc)
52 Week Range:= 21.74 - 58.69
Open:= 59.12
EPS:=3.15
P/E:=18.61
Change:=+0.29 (0.49%)
Volume:=934395
Prev Close:=58.34
Last Trade:=58.63
Days Range:=58.51 &ndash; 59.65

(rocm)
52 Week Range:= 8.27 - 11.84
Open:= 9.27
EPS:=-0.09
P/E:=N/A
Change:=-0.04 (-0.43%)
Volume:=15136
Prev Close:=9.20
Last Trade:=9.16
Days Range:=9.11 &ndash; 9.39

(rodm)
52 Week Range:= 1.20 - 3.33
Open:= 1.39
EPS:=-0.21
P/E:=N/A
Change:=-0.02 (-1.44%)
Volume:=73098
Prev Close:=1.42
Last Trade:=1.40
Days Range:=1.39 &ndash; 1.56

(roiak)
52 Week Range:= 0.55 - 3.04
Open:= 1.74
EPS:=-1.70
P/E:=N/A
Change:=+0.06 (3.45%)
Volume:=139250
Prev Close:=1.71
Last Trade:=1.77
Days Range:=1.72 &ndash; 1.83

(rok)
52 Week Range:= 48.35 - 98.19
Open:= 89.29
EPS:=3.92
P/E:=22.79
Change:=+1.17 (1.31%)
Volume:=1039572
Prev Close:=88.16
Last Trade:=89.33
Days Range:=88.77 &ndash; 89.79

(rol)
52 Week Range:= 18.68 - 28.99
Open:= 21.29
EPS:=0.63
P/E:=33.95
Change:=+0.26 (1.22%)
Volume:=235693
Prev Close:=21.13
Last Trade:=21.39
Days Range:=21.16 &ndash; 21.60

(roll)
52 Week Range:= 26.53 - 40.78
Open:= 39.00
EPS:=1.58
P/E:=24.78
Change:=+0.56 (1.44%)
Volume:=75772
Prev Close:=38.60
Last Trade:=39.16
Days Range:=38.80 &ndash; 39.46

(rop)
52 Week Range:= 54.21 - 88.76
Open:= 84.90
EPS:=3.63
P/E:=23.36
Change:=+0.70 (0.82%)
Volume:=445419
Prev Close:=84.10
Last Trade:=84.80
Days Range:=84.44 &ndash; 85.14

(rose)
52 Week Range:= 18.84 - 55.02
Open:= 55.10
EPS:=0.44
P/E:=124.14
Change:=+0.76 (1.38%)
Volume:=1066845
Prev Close:=53.86
Last Trade:=54.62
Days Range:=54.38 &ndash; 56.00

(rost)
52 Week Range:= 48.71 - 83.11
Open:= 81.20
EPS:=4.94
P/E:=16.45
Change:=+0.20 (0.25%)
Volume:=2455018
Prev Close:=81.07
Last Trade:=81.27
Days Range:=80.16 &ndash; 81.56

(rt)
52 Week Range:= 7.63 - 15.57
Open:= 11.16
EPS:=0.84
P/E:=13.08
Change:=-0.03 (-0.27%)
Volume:=1131348
Prev Close:=11.02
Last Trade:=10.99
Days Range:=10.93 &ndash; 11.33

(rtec)
52 Week Range:= 7.01 - 12.75
Open:= 10.69
EPS:=1.00
P/E:=10.88
Change:=+0.30 (2.81%)
Volume:=149385
Prev Close:=10.58
Last Trade:=10.88
Days Range:=10.67 &ndash; 10.98

(rtix)
52 Week Range:= 2.02 - 3.18
Open:= 2.90
EPS:=-2.33
P/E:=N/A
Change:=+0.11 (3.79%)
Volume:=1601371
Prev Close:=2.88
Last Trade:=2.99
Days Range:=2.88 &ndash; 3.02

(rue)
52 Week Range:= 20.28 - 35.60
Open:= 34.47
EPS:=1.37
P/E:=26.92
Change:=+2.60 (7.54%)
Volume:=702195
Prev Close:=34.28
Last Trade:=36.88
Days Range:=34.43 &ndash; 37.16

(rwt)
52 Week Range:= 13.49 - 17.16
Open:= 15.07
EPS:=1.00
P/E:=15.30
Change:=+0.32 (2.12%)
Volume:=318783
Prev Close:=14.98
Last Trade:=15.30
Days Range:=15.02 &ndash; 15.31

(safm)
52 Week Range:= 38.17 - 53.64
Open:= 47.21
EPS:=1.40
P/E:=33.79
Change:=+0.13 (0.28%)
Volume:=183694
Prev Close:=47.17
Last Trade:=47.30
Days Range:=47.07 &ndash; 48.02

(saft)
52 Week Range:= 37.12 - 50.10
Open:= 42.93
EPS:=2.64
P/E:=16.27
Change:=+0.27 (0.63%)
Volume:=58746
Prev Close:=42.67
Last Trade:=42.94
Days Range:=42.40 &ndash; 43.00

(sam)
52 Week Range:= 60.95 - 100.93
Open:= 90.83
EPS:=3.37
P/E:=26.85
Change:=-0.03 (-0.03%)
Volume:=49224
Prev Close:=90.53
Last Trade:=90.50
Days Range:=90.29 &ndash; 91.25

(sanm)
52 Week Range:= 8.92 - 17.32
Open:= 9.93
EPS:=1.14
P/E:=8.88
Change:=+0.25 (2.52%)
Volume:=737807
Prev Close:=9.87
Last Trade:=10.12
Days Range:=9.89 &ndash; 10.22

(sbib)
52 Week Range:= 4.34 - 9.37
Open:= 8.06
EPS:=0.07
P/E:=117.14
Change:=+0.20 (2.48%)
Volume:=504406
Prev Close:=8.00
Last Trade:=8.20
Days Range:=8.06 &ndash; 8.23

(sbp)
52 Week Range:= 5.97 - 13.12
Open:= 1.17
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=9300
Prev Close:=12.68
Last Trade:=12.68
Days Range:=12.68 &ndash; 12.68

(sbsi)
52 Week Range:= 17.78 - 23.00
Open:= 20.43
EPS:=2.14
P/E:=9.55
Change:=+0.13 (0.64%)
Volume:=28154
Prev Close:=20.31
Last Trade:=20.44
Days Range:=20.06 &ndash; 20.78

(sbux)
52 Week Range:= 22.50 - 41.11
Open:= 39.90
EPS:=1.43
P/E:=28.20
Change:=-0.10 (-0.25%)
Volume:=10791694
Prev Close:=40.42
Last Trade:=40.32
Days Range:=39.43 &ndash; 40.50

(scl)
52 Week Range:= 53.55 - 78.86
Open:= 74.00
EPS:=5.70
P/E:=13.37
Change:=+2.47 (3.34%)
Volume:=32508
Prev Close:=73.75
Last Trade:=76.22
Days Range:=73.79 &ndash; 76.45

(scmp)
52 Week Range:= 3.25 - 4.75
Open:= 4.11
EPS:=-0.23
P/E:=N/A
Change:=-0.02 (-0.49%)
Volume:=28937
Prev Close:=4.11
Last Trade:=4.09
Days Range:=4.00 &ndash; 4.11

(scs)
52 Week Range:= 6.17 - 12.12
Open:= 11.78
EPS:=0.30
P/E:=39.27
Change:=+0.16 (1.36%)
Volume:=768835
Prev Close:=11.62
Last Trade:=11.78
Days Range:=11.64 &ndash; 11.94

(scvl)
52 Week Range:= 16.24 - 31.50
Open:= 31.16
EPS:=2.09
P/E:=15.54
Change:=+1.45 (4.65%)
Volume:=97246
Prev Close:=31.03
Last Trade:=32.48
Days Range:=31.10 &ndash; 32.49

(seb)
52 Week Range:= 1370.00 - 2470.00
Open:= 2422.00
EPS:=276.82
P/E:=8.92
Change:=+60.00 (2.48%)
Volume:=560
Prev Close:=2,409.00
Last Trade:=2,469.00
Days Range:=2,411.58 &ndash; 2,470.00

(see)
52 Week Range:= 19.48 - 28.77
Open:= 23.91
EPS:=1.44
P/E:=16.56
Change:=+0.09 (0.38%)
Volume:=1335179
Prev Close:=23.76
Last Trade:=23.85
Days Range:=23.78 &ndash; 23.99

(seno)
52 Week Range:= 3.52 - 11.03
Open:= 0.00
EPS:=-0.17
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=18726967
Prev Close:=11.00
Last Trade:=11.00
Days Range:=11.00 &ndash; 11.00

(sf)
52 Week Range:= 34.97 - 74.91
Open:= 36.10
EPS:=0.11
P/E:=334.36
Change:=+1.09 (3.02%)
Volume:=586686
Prev Close:=35.69
Last Trade:=36.78
Days Range:=35.76 &ndash; 36.81

(sfsf)
52 Week Range:= 19.12 - 40.44
Open:= 30.25
EPS:=-0.13
P/E:=N/A
Change:=+0.28 (0.93%)
Volume:=1659328
Prev Close:=30.04
Last Trade:=30.32
Days Range:=30.20 &ndash; 31.00

(shld)
52 Week Range:= 59.21 - 94.79
Open:= 71.57
EPS:=-0.57
P/E:=N/A
Change:=+3.23 (4.51%)
Volume:=397382
Prev Close:=70.99
Last Trade:=74.22
Days Range:=71.25 &ndash; 74.79

(shoo)
52 Week Range:= 30.30 - 58.01
Open:= 40.14
EPS:=1.84
P/E:=22.08
Change:=+0.89 (2.22%)
Volume:=692402
Prev Close:=39.74
Last Trade:=40.63
Days Range:=40.11 &ndash; 40.83

(shw)
52 Week Range:= 66.13 - 87.87
Open:= 85.98
EPS:=4.55
P/E:=18.89
Change:=+0.63 (0.73%)
Volume:=1079307
Prev Close:=85.33
Last Trade:=85.96
Days Range:=85.84 &ndash; 86.50

(sial)
52 Week Range:= 49.44 - 75.21
Open:= 75.53
EPS:=3.28
P/E:=23.11
Change:=+0.97 (1.28%)
Volume:=802549
Prev Close:=74.84
Last Trade:=75.81
Days Range:=75.21 &ndash; 76.16

(simg)
52 Week Range:= 2.98 - 10.20
Open:= 6.98
EPS:=0.18
P/E:=40.11
Change:=+0.35 (5.01%)
Volume:=862364
Prev Close:=6.87
Last Trade:=7.22
Days Range:=6.87 &ndash; 7.27

(siro)
52 Week Range:= 29.55 - 57.87
Open:= 55.72
EPS:=1.99
P/E:=27.96
Change:=+0.41 (0.74%)
Volume:=321549
Prev Close:=55.24
Last Trade:=55.65
Days Range:=55.25 &ndash; 55.87

(sivb)
52 Week Range:= 36.72 - 60.92
Open:= 61.12
EPS:=2.56
P/E:=23.89
Change:=+0.36 (0.59%)
Volume:=454026
Prev Close:=60.81
Last Trade:=61.17
Days Range:=60.88 &ndash; 61.63

(sji)
52 Week Range:= 42.87 - 58.03
Open:= 55.56
EPS:=2.92
P/E:=18.95
Change:=+0.13 (0.23%)
Volume:=68919
Prev Close:=55.20
Last Trade:=55.33
Days Range:=55.03 &ndash; 55.73

(sjm)
52 Week Range:= 57.20 - 79.84
Open:= 76.93
EPS:=4.05
P/E:=19.03
Change:=+0.78 (1.01%)
Volume:=628099
Prev Close:=76.30
Last Trade:=77.08
Days Range:=76.09 &ndash; 77.10

(sjw)
52 Week Range:= 21.88 - 28.00
Open:= 24.87
EPS:=1.28
P/E:=19.37
Change:=+0.02 (0.08%)
Volume:=19830
Prev Close:=24.77
Last Trade:=24.79
Days Range:=24.54 &ndash; 24.91

(slh)
52 Week Range:= 35.93 - 61.54
Open:= 61.95
EPS:=2.24
P/E:=27.79
Change:=+0.75 (1.21%)
Volume:=388430
Prev Close:=61.51
Last Trade:=62.26
Days Range:=61.69 &ndash; 62.35

(slrc)
52 Week Range:= 18.75 - 25.93
Open:= 25.15
EPS:=3.73
P/E:=6.73
Change:=+0.09 (0.36%)
Volume:=222794
Prev Close:=25.01
Last Trade:=25.10
Days Range:=25.01 &ndash; 25.16

(smg)
52 Week Range:= 43.88 - 60.62
Open:= 50.85
EPS:=3.28
P/E:=15.78
Change:=+1.21 (2.38%)
Volume:=924138
Prev Close:=50.56
Last Trade:=51.77
Days Range:=50.85 &ndash; 51.93

(smod)
52 Week Range:= 4.31 - 9.31
Open:= 9.15
EPS:=0.00
P/E:=N/A
Change:=+0.01 (0.11%)
Volume:=606796
Prev Close:=9.16
Last Trade:=9.17
Days Range:=9.15 &ndash; 9.19

(smrt)
52 Week Range:= 5.90 - 10.95
Open:= 9.85
EPS:=1.11
P/E:=9.16
Change:=+0.40 (4.06%)
Volume:=165648
Prev Close:=9.77
Last Trade:=10.17
Days Range:=9.85 &ndash; 10.17

(smsi)
52 Week Range:= 3.79 - 17.03
Open:= 4.08
EPS:=0.09
P/E:=46.22
Change:=+0.12 (2.94%)
Volume:=330830
Prev Close:=4.04
Last Trade:=4.16
Days Range:=4.04 &ndash; 4.20

(sndk)
52 Week Range:= 33.03 - 53.61
Open:= 43.45
EPS:=5.37
P/E:=8.12
Change:=+0.61 (1.40%)
Volume:=4979920
Prev Close:=43.01
Last Trade:=43.62
Days Range:=43.01 &ndash; 43.92

(snh)
52 Week Range:= 19.31 - 25.28
Open:= 23.92
EPS:=0.89
P/E:=26.44
Change:=-0.32 (-1.34%)
Volume:=1356949
Prev Close:=23.85
Last Trade:=23.53
Days Range:=23.48 &ndash; 23.92

(solr)
52 Week Range:= 5.55 - 17.33
Open:= 17.02
EPS:=1.24
P/E:=13.80
Change:=+0.36 (2.12%)
Volume:=5476151
Prev Close:=16.75
Last Trade:=17.11
Days Range:=16.92 &ndash; 17.50

(sonc)
52 Week Range:= 7.28 - 11.86
Open:= 10.92
EPS:=0.25
P/E:=43.84
Change:=+0.09 (0.82%)
Volume:=712866
Prev Close:=10.87
Last Trade:=10.96
Days Range:=10.87 &ndash; 11.20

(sone)
52 Week Range:= 4.73 - 7.75
Open:= 7.45
EPS:=-0.08
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=337797
Prev Close:=7.40
Last Trade:=7.40
Days Range:=7.37 &ndash; 7.50

(spec)
52 Week Range:= 11.16 - 20.04
Open:= 6.41
EPS:=1.05
P/E:=19.06
Change:=+0.00 (0.00%)
Volume:=256536
Prev Close:=20.01
Last Trade:=20.01
Days Range:=20.01 &ndash; 20.01

(spls)
52 Week Range:= 14.75 - 23.75
Open:= 15.83
EPS:=1.24
P/E:=12.82
Change:=+0.16 (1.01%)
Volume:=12725812
Prev Close:=15.74
Last Trade:=15.90
Days Range:=15.79 &ndash; 16.03

(spmd)
52 Week Range:= 3.31 - 22.50
Open:= 3.86
EPS:=-1.58
P/E:=N/A
Change:=+0.13 (3.37%)
Volume:=147009
Prev Close:=3.82
Last Trade:=3.95
Days Range:=3.67 &ndash; 4.00

(spn)
52 Week Range:= 18.64 - 41.49
Open:= 39.24
EPS:=0.95
P/E:=41.72
Change:=+0.87 (2.22%)
Volume:=489094
Prev Close:=38.76
Last Trade:=39.63
Days Range:=39.19 &ndash; 39.79

(sptn)
52 Week Range:= 12.76 - 20.76
Open:= 21.12
EPS:=1.43
P/E:=14.63
Change:=+0.16 (0.76%)
Volume:=195985
Prev Close:=20.76
Last Trade:=20.92
Days Range:=20.85 &ndash; 21.37

(spw)
52 Week Range:= 50.80 - 86.97
Open:= 85.47
EPS:=3.98
P/E:=21.50
Change:=+0.85 (0.99%)
Volume:=360648
Prev Close:=84.73
Last Trade:=85.58
Days Range:=85.32 &ndash; 86.12

(srcl)
52 Week Range:= 61.02 - 95.71
Open:= 93.09
EPS:=2.47
P/E:=37.65
Change:=+0.50 (0.54%)
Volume:=347515
Prev Close:=92.50
Last Trade:=93.00
Days Range:=92.45 &ndash; 93.95

(srdx)
52 Week Range:= 8.29 - 16.68
Open:= 11.48
EPS:=-1.17
P/E:=N/A
Change:=+0.24 (2.09%)
Volume:=61157
Prev Close:=11.42
Last Trade:=11.66
Days Range:=11.20 &ndash; 11.70

(sri)
52 Week Range:= 7.03 - 17.22
Open:= 15.15
EPS:=0.50
P/E:=30.60
Change:=+0.32 (2.11%)
Volume:=146364
Prev Close:=14.98
Last Trade:=15.30
Days Range:=15.05 &ndash; 15.33

(srsl)
52 Week Range:= 7.56 - 11.07
Open:= 9.67
EPS:=0.12
P/E:=80.83
Change:=+0.15 (1.55%)
Volume:=47039
Prev Close:=9.55
Last Trade:=9.70
Days Range:=9.47 &ndash; 9.93

(srx)
52 Week Range:= 18.31 - 31.31
Open:= 31.11
EPS:=1.45
P/E:=21.48
Change:=+0.10 (0.32%)
Volume:=588854
Prev Close:=31.04
Last Trade:=31.14
Days Range:=31.06 &ndash; 31.14

(srz)
52 Week Range:= 2.18 - 12.44
Open:= 9.96
EPS:=0.45
P/E:=22.04
Change:=+0.09 (0.90%)
Volume:=849974
Prev Close:=9.83
Last Trade:=9.92
Days Range:=9.85 &ndash; 10.17

(ssp)
52 Week Range:= 6.71 - 10.56
Open:= 9.75
EPS:=0.33
P/E:=29.55
Change:=+0.10 (1.03%)
Volume:=142937
Prev Close:=9.65
Last Trade:=9.75
Days Range:=9.62 &ndash; 9.79

(stba)
52 Week Range:= 16.64 - 23.91
Open:= 18.93
EPS:=1.15
P/E:=16.77
Change:=+0.50 (2.64%)
Volume:=57247
Prev Close:=18.78
Last Trade:=19.28
Days Range:=18.88 &ndash; 19.44

(stfc)
52 Week Range:= 13.40 - 18.35
Open:= 17.28
EPS:=0.61
P/E:=28.54
Change:=+0.24 (1.39%)
Volume:=23278
Prev Close:=17.17
Last Trade:=17.41
Days Range:=17.05 &ndash; 17.49

(sti)
52 Week Range:= 21.94 - 33.14
Open:= 26.06
EPS:=0.37
P/E:=70.97
Change:=+0.51 (1.96%)
Volume:=5575219
Prev Close:=25.75
Last Trade:=26.26
Days Range:=25.98 &ndash; 26.43

(stnr)
52 Week Range:= 33.47 - 51.09
Open:= 48.19
EPS:=0.00
P/E:=N/A
Change:=+1.63 (3.38%)
Volume:=89183
Prev Close:=47.87
Last Trade:=49.50
Days Range:=47.95 &ndash; 49.81

(stu)
52 Week Range:= 17.81 - 50.22
Open:= 22.31
EPS:=-24.02
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=404481
Prev Close:=32.44
Last Trade:=32.44
Days Range:=32.44 &ndash; 32.44

(stwd)
52 Week Range:= 16.57 - 23.67
Open:= 20.83
EPS:=1.45
P/E:=14.59
Change:=+0.45 (2.16%)
Volume:=1212963
Prev Close:=20.70
Last Trade:=21.15
Days Range:=20.78 &ndash; 21.15

(stx)
52 Week Range:= 9.84 - 18.35
Open:= 16.85
EPS:=0.00
P/E:=N/A
Change:=+0.32 (1.90%)
Volume:=14187588
Prev Close:=16.32
Last Trade:=16.64
Days Range:=16.61 &ndash; 17.00

(sui)
52 Week Range:= 25.60 - 40.21
Open:= 38.90
EPS:=-0.11
P/E:=N/A
Change:=+0.39 (1.00%)
Volume:=131705
Prev Close:=38.76
Last Trade:=39.15
Days Range:=38.86 &ndash; 39.35

(sumr)
52 Week Range:= 6.26 - 9.48
Open:= 8.45
EPS:=0.36
P/E:=24.03
Change:=+0.19 (2.25%)
Volume:=62265
Prev Close:=8.46
Last Trade:=8.65
Days Range:=8.37 &ndash; 8.74

(supx)
52 Week Range:= 18.70 - 27.91
Open:= 22.47
EPS:=0.94
P/E:=23.96
Change:=+0.14 (0.62%)
Volume:=36237
Prev Close:=22.38
Last Trade:=22.52
Days Range:=22.37 &ndash; 22.87

(sur)
52 Week Range:= 15.48 - 26.65
Open:= 32.47
EPS:=3.01
P/E:=8.81
Change:=+0.00 (0.00%)
Volume:=93130
Prev Close:=26.53
Last Trade:=26.53
Days Range:=26.53 &ndash; 26.53

(svvs)
52 Week Range:= 14.62 - 39.75
Open:= 39.67
EPS:=-0.80
P/E:=N/A
Change:=+0.02 (0.05%)
Volume:=2469652
Prev Close:=39.75
Last Trade:=39.77
Days Range:=39.60 &ndash; 39.84

(swk)
52 Week Range:= 49.01 - 78.19
Open:= 74.90
EPS:=2.83
P/E:=26.62
Change:=+1.27 (1.70%)
Volume:=1761369
Prev Close:=74.06
Last Trade:=75.33
Days Range:=74.90 &ndash; 75.67

(swm)
52 Week Range:= 42.62 - 69.33
Open:= 57.90
EPS:=3.65
P/E:=16.02
Change:=+0.97 (1.68%)
Volume:=202450
Prev Close:=57.52
Last Trade:=58.49
Days Range:=57.90 &ndash; 58.74

(sxt)
52 Week Range:= 25.69 - 38.44
Open:= 38.54
EPS:=2.22
P/E:=17.45
Change:=+0.49 (1.27%)
Volume:=140908
Prev Close:=38.25
Last Trade:=38.74
Days Range:=38.25 &ndash; 38.80

(sy)
52 Week Range:= 33.54 - 66.00
Open:= 14.73
EPS:=2.06
P/E:=31.54
Change:=+0.00 (0.00%)
Volume:=88168
Prev Close:=64.98
Last Trade:=64.98
Days Range:=64.98 &ndash; 64.98

(syke)
52 Week Range:= 10.85 - 22.88
Open:= 21.90
EPS:=0.90
P/E:=24.67
Change:=+0.45 (2.05%)
Volume:=201846
Prev Close:=21.75
Last Trade:=22.20
Days Range:=21.90 &ndash; 22.69

(symc)
52 Week Range:= 12.04 - 20.50
Open:= 19.90
EPS:=0.76
P/E:=26.13
Change:=+0.07 (0.35%)
Volume:=9078578
Prev Close:=19.79
Last Trade:=19.86
Days Range:=19.73 &ndash; 20.00

(symm)
52 Week Range:= 4.69 - 7.50
Open:= 6.32
EPS:=-0.02
P/E:=N/A
Change:=-0.06 (-0.95%)
Volume:=158861
Prev Close:=6.26
Last Trade:=6.20
Days Range:=6.15 &ndash; 6.40

(synm)
52 Week Range:= 1.29 - 2.45
Open:= 1.41
EPS:=-0.17
P/E:=N/A
Change:=-0.01 (-0.71%)
Volume:=773376
Prev Close:=1.40
Last Trade:=1.39
Days Range:=1.38 &ndash; 1.41

(syno)
52 Week Range:= 13.64 - 21.34
Open:= 18.50
EPS:=0.59
P/E:=31.86
Change:=+0.57 (3.08%)
Volume:=31005
Prev Close:=18.23
Last Trade:=18.80
Days Range:=18.35 &ndash; 19.09

(synt)
52 Week Range:= 34.10 - 61.44
Open:= 61.50
EPS:=2.72
P/E:=22.43
Change:=-0.08 (-0.13%)
Volume:=119634
Prev Close:=61.08
Last Trade:=61.00
Days Range:=60.72 &ndash; 62.03

(syx)
52 Week Range:= 11.42 - 17.19
Open:= 15.02
EPS:=1.18
P/E:=13.16
Change:=+0.57 (3.79%)
Volume:=58658
Prev Close:=14.96
Last Trade:=15.53
Days Range:=14.92 &ndash; 15.56

(t)
52 Week Range:= 23.88 - 31.94
Open:= 31.25
EPS:=3.38
P/E:=9.24
Change:=-0.01 (-0.03%)
Volume:=19098115
Prev Close:=31.23
Last Trade:=31.22
Days Range:=31.07 &ndash; 31.31

(tal)
52 Week Range:= 20.94 - 38.45
Open:= 35.24
EPS:=2.73
P/E:=13.03
Change:=+0.61 (1.73%)
Volume:=356606
Prev Close:=34.97
Last Trade:=35.58
Days Range:=35.10 &ndash; 35.86

(tap)
52 Week Range:= 42.12 - 51.11
Open:= 45.21
EPS:=3.68
P/E:=12.24
Change:=+0.05 (0.11%)
Volume:=1346947
Prev Close:=45.00
Last Trade:=45.05
Days Range:=44.94 &ndash; 45.34

(tasr)
52 Week Range:= 3.52 - 5.10
Open:= 4.51
EPS:=-0.06
P/E:=N/A
Change:=+0.03 (0.67%)
Volume:=179457
Prev Close:=4.49
Last Trade:=4.52
Days Range:=4.46 &ndash; 4.54

(tast)
52 Week Range:= 4.00 - 10.79
Open:= 10.82
EPS:=0.54
P/E:=20.17
Change:=+0.10 (0.92%)
Volume:=63678
Prev Close:=10.79
Last Trade:=10.89
Days Range:=10.82 &ndash; 10.97

(tat)
52 Week Range:= 1.61 - 3.59
Open:= 1.65
EPS:=0.00
P/E:=N/A
Change:=-0.05 (-3.03%)
Volume:=1499855
Prev Close:=1.68
Last Trade:=1.63
Days Range:=1.62 &ndash; 1.71

(tayc)
52 Week Range:= 7.37 - 13.90
Open:= 8.58
EPS:=-4.98
P/E:=N/A
Change:=+0.52 (6.06%)
Volume:=18490
Prev Close:=8.53
Last Trade:=9.05
Days Range:=8.58 &ndash; 9.16

(tbnk)
52 Week Range:= 16.46 - 20.92
Open:= 20.36
EPS:=1.11
P/E:=18.55
Change:=+0.29 (1.42%)
Volume:=30230
Prev Close:=20.30
Last Trade:=20.59
Days Range:=20.16 &ndash; 20.81

(tc)
52 Week Range:= 8.01 - 16.06
Open:= 10.16
EPS:=0.00
P/E:=N/A
Change:=+0.31 (3.05%)
Volume:=2406575
Prev Close:=10.04
Last Trade:=10.35
Days Range:=10.14 &ndash; 10.43

(tcb)
52 Week Range:= 12.90 - 17.66
Open:= 14.18
EPS:=0.99
P/E:=14.34
Change:=+0.12 (0.85%)
Volume:=984456
Prev Close:=14.08
Last Trade:=14.20
Days Range:=14.13 &ndash; 14.37

(tco)
52 Week Range:= 35.60 - 61.88
Open:= 62.00
EPS:=0.94
P/E:=66.35
Change:=+0.79 (1.27%)
Volume:=421655
Prev Close:=61.58
Last Trade:=62.37
Days Range:=61.89 &ndash; 62.54

(tcrd)
52 Week Range:= 10.58 - 14.86
Open:= 13.12
EPS:=0.39
P/E:=33.87
Change:=+0.13 (0.99%)
Volume:=21668
Prev Close:=13.08
Last Trade:=13.21
Days Range:=13.00 &ndash; 13.25

(tdy)
52 Week Range:= 35.34 - 53.35
Open:= 51.34
EPS:=3.44
P/E:=14.94
Change:=+0.60 (1.17%)
Volume:=95756
Prev Close:=50.81
Last Trade:=51.41
Days Range:=50.81 &ndash; 51.68

(te)
52 Week Range:= 15.12 - 19.66
Open:= 19.21
EPS:=1.09
P/E:=17.63
Change:=+0.13 (0.68%)
Volume:=952489
Prev Close:=19.09
Last Trade:=19.22
Days Range:=19.08 &ndash; 19.26

(tecua)
52 Week Range:= 8.44 - 14.21
Open:= 10.33
EPS:=-1.37
P/E:=N/A
Change:=+0.12 (1.16%)
Volume:=24502
Prev Close:=10.18
Last Trade:=10.30
Days Range:=10.10 &ndash; 10.38

(ten)
52 Week Range:= 19.29 - 46.81
Open:= 45.91
EPS:=1.27
P/E:=36.35
Change:=+0.72 (1.57%)
Volume:=815319
Prev Close:=45.44
Last Trade:=46.16
Days Range:=45.88 &ndash; 46.49

(ter)
52 Week Range:= 8.84 - 19.19
Open:= 14.99
EPS:=1.78
P/E:=8.53
Change:=+0.38 (2.54%)
Volume:=2774846
Prev Close:=14.81
Last Trade:=15.19
Days Range:=14.94 &ndash; 15.30

(teva)
52 Week Range:= 44.86 - 57.08
Open:= 49.14
EPS:=0.00
P/E:=N/A
Change:=+0.35 (0.71%)
Volume:=3294206
Prev Close:=48.99
Last Trade:=49.34
Days Range:=49.08 &ndash; 49.44

(tfx)
52 Week Range:= 47.92 - 64.05
Open:= 63.18
EPS:=2.64
P/E:=23.75
Change:=-0.12 (-0.19%)
Volume:=174693
Prev Close:=62.81
Last Trade:=62.69
Days Range:=62.63 &ndash; 63.31

(tg)
52 Week Range:= 15.74 - 23.20
Open:= 19.23
EPS:=0.87
P/E:=22.24
Change:=+0.36 (1.87%)
Volume:=49389
Prev Close:=18.99
Last Trade:=19.35
Days Range:=19.11 &ndash; 19.55

(tgh)
52 Week Range:= 23.34 - 37.87
Open:= 31.27
EPS:=0.00
P/E:=N/A
Change:=+0.31 (0.99%)
Volume:=84176
Prev Close:=30.90
Last Trade:=31.21
Days Range:=31.03 &ndash; 31.60

(tgi)
52 Week Range:= 63.69 - 101.56
Open:= 102.40
EPS:=6.42
P/E:=16.13
Change:=+2.27 (2.22%)
Volume:=336445
Prev Close:=101.29
Last Trade:=103.56
Days Range:=101.73 &ndash; 103.80

(thff)
52 Week Range:= 25.12 - 37.10
Open:= 33.88
EPS:=2.38
P/E:=14.25
Change:=+0.11 (0.32%)
Volume:=34329
Prev Close:=33.80
Last Trade:=33.91
Days Range:=33.59 &ndash; 33.95

(thmd)
52 Week Range:= 6.07 - 15.26
Open:= 13.11
EPS:=0.58
P/E:=25.84
Change:=+0.00 (0.00%)
Volume:=174691
Prev Close:=14.99
Last Trade:=14.99
Days Range:=14.99 &ndash; 14.99

(tho)
52 Week Range:= 22.50 - 39.12
Open:= 29.19
EPS:=2.03
P/E:=14.42
Change:=+0.31 (1.06%)
Volume:=414104
Prev Close:=28.97
Last Trade:=29.28
Days Range:=28.95 &ndash; 29.41

(thrx)
52 Week Range:= 11.74 - 28.95
Open:= 23.66
EPS:=-1.10
P/E:=N/A
Change:=+0.94 (3.97%)
Volume:=279669
Prev Close:=23.46
Last Trade:=24.40
Days Range:=23.51 &ndash; 24.50

(tie)
52 Week Range:= 16.03 - 22.93
Open:= 18.46
EPS:=0.52
P/E:=35.73
Change:=+0.35 (1.90%)
Volume:=1376228
Prev Close:=18.23
Last Trade:=18.58
Days Range:=18.43 &ndash; 18.70

(tif)
52 Week Range:= 35.81 - 81.97
Open:= 82.08
EPS:=3.00
P/E:=27.68
Change:=+1.62 (1.97%)
Volume:=3127619
Prev Close:=81.43
Last Trade:=83.05
Days Range:=81.79 &ndash; 84.49

(tiny)
52 Week Range:= 3.70 - 6.30
Open:= 5.39
EPS:=0.25
P/E:=22.12
Change:=+0.19 (3.53%)
Volume:=211678
Prev Close:=5.34
Last Trade:=5.53
Days Range:=5.37 &ndash; 5.56

(tisi)
52 Week Range:= 12.75 - 28.71
Open:= 24.96
EPS:=1.09
P/E:=23.31
Change:=+0.67 (2.68%)
Volume:=32513
Prev Close:=24.74
Last Trade:=25.41
Days Range:=24.66 &ndash; 25.64

(tjx)
52 Week Range:= 39.56 - 54.94
Open:= 55.06
EPS:=3.17
P/E:=17.35
Change:=+1.20 (2.18%)
Volume:=4185826
Prev Close:=53.79
Last Trade:=54.99
Days Range:=54.72 &ndash; 55.80

(tklc)
52 Week Range:= 7.21 - 14.55
Open:= 9.10
EPS:=-0.20
P/E:=N/A
Change:=+0.22 (2.42%)
Volume:=1556212
Prev Close:=8.99
Last Trade:=9.21
Days Range:=9.07 &ndash; 9.32

(tkr)
52 Week Range:= 24.88 - 57.83
Open:= 52.76
EPS:=3.57
P/E:=14.70
Change:=+0.39 (0.74%)
Volume:=711786
Prev Close:=52.10
Last Trade:=52.49
Days Range:=52.26 &ndash; 52.86

(tmp)
52 Week Range:= 35.93 - 42.50
Open:= 39.50
EPS:=3.13
P/E:=12.68
Change:=+0.30 (0.76%)
Volume:=12413
Prev Close:=39.40
Last Trade:=39.70
Days Range:=39.40 &ndash; 39.89

(tmrk)
52 Week Range:= 6.74 - 19.02
Open:= 0.02
EPS:=-0.53
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1450
Prev Close:=18.99
Last Trade:=18.99
Days Range:=18.99 &ndash; 18.99

(tnc)
52 Week Range:= 28.11 - 43.84
Open:= 41.39
EPS:=1.80
P/E:=23.18
Change:=+0.66 (1.59%)
Volume:=51567
Prev Close:=41.06
Last Trade:=41.72
Days Range:=40.88 &ndash; 41.92

(tnk)
52 Week Range:= 8.42 - 13.96
Open:= 9.29
EPS:=0.00
P/E:=N/A
Change:=+0.02 (0.22%)
Volume:=311654
Prev Close:=9.20
Last Trade:=9.22
Days Range:=9.20 &ndash; 9.30

(tpgi)
52 Week Range:= 2.51 - 4.60
Open:= 3.35
EPS:=-0.35
P/E:=N/A
Change:=+0.05 (1.49%)
Volume:=44087
Prev Close:=3.29
Last Trade:=3.34
Days Range:=3.34 &ndash; 3.37

(trad)
52 Week Range:= 5.22 - 9.91
Open:= 0.25
EPS:=0.25
P/E:=38.96
Change:=+0.00 (0.00%)
Volume:=20100
Prev Close:=9.74
Last Trade:=9.74
Days Range:=9.74 &ndash; 9.74

(trak)
52 Week Range:= 14.40 - 26.80
Open:= 24.09
EPS:=-0.04
P/E:=N/A
Change:=+0.68 (2.82%)
Volume:=153376
Prev Close:=23.91
Last Trade:=24.59
Days Range:=24.09 &ndash; 24.65

(trex)
52 Week Range:= 16.38 - 34.00
Open:= 25.45
EPS:=-0.07
P/E:=N/A
Change:=+0.13 (0.51%)
Volume:=87911
Prev Close:=25.19
Last Trade:=25.32
Days Range:=25.25 &ndash; 25.97

(trmk)
52 Week Range:= 18.83 - 26.14
Open:= 23.89
EPS:=1.57
P/E:=15.29
Change:=+0.27 (1.13%)
Volume:=281449
Prev Close:=23.73
Last Trade:=24.00
Days Range:=23.78 &ndash; 24.05

(trow)
52 Week Range:= 43.18 - 71.29
Open:= 61.75
EPS:=2.67
P/E:=23.17
Change:=+0.87 (1.41%)
Volume:=1437127
Prev Close:=61.00
Last Trade:=61.87
Days Range:=61.52 &ndash; 62.25

(trv)
52 Week Range:= 48.17 - 64.17
Open:= 59.01
EPS:=7.32
P/E:=8.05
Change:=+0.31 (0.53%)
Volume:=2723691
Prev Close:=58.61
Last Trade:=58.92
Days Range:=58.57 &ndash; 59.36

(tsn)
52 Week Range:= 14.59 - 20.12
Open:= 19.36
EPS:=2.42
P/E:=7.86
Change:=-0.21 (-1.08%)
Volume:=5620366
Prev Close:=19.24
Last Trade:=19.03
Days Range:=19.03 &ndash; 19.43

(tsra)
52 Week Range:= 14.96 - 23.18
Open:= 16.04
EPS:=1.17
P/E:=13.88
Change:=-0.92 (-5.74%)
Volume:=1720992
Prev Close:=17.16
Last Trade:=16.24
Days Range:=15.75 &ndash; 16.69

(ttec)
52 Week Range:= 12.17 - 23.46
Open:= 21.71
EPS:=0.79
P/E:=27.92
Change:=+0.49 (2.26%)
Volume:=128563
Prev Close:=21.57
Last Trade:=22.06
Days Range:=21.60 &ndash; 22.29

(ttek)
52 Week Range:= 18.00 - 27.16
Open:= 23.10
EPS:=1.35
P/E:=17.24
Change:=+0.27 (1.17%)
Volume:=179115
Prev Close:=23.00
Last Trade:=23.27
Days Range:=23.05 &ndash; 23.37

(tti)
52 Week Range:= 8.00 - 16.00
Open:= 12.82
EPS:=-0.67
P/E:=N/A
Change:=+0.51 (3.98%)
Volume:=480067
Prev Close:=12.60
Last Trade:=13.11
Days Range:=12.67 &ndash; 13.15

(tues)
52 Week Range:= 3.51 - 5.93
Open:= 4.73
EPS:=0.29
P/E:=16.79
Change:=+0.18 (3.81%)
Volume:=194443
Prev Close:=4.69
Last Trade:=4.87
Days Range:=4.71 &ndash; 4.91

(tvl)
52 Week Range:= 3.89 - 6.56
Open:= 4.86
EPS:=0.63
P/E:=7.57
Change:=-0.03 (-0.62%)
Volume:=163201
Prev Close:=4.80
Last Trade:=4.77
Days Range:=4.70 &ndash; 4.87

(tw)
52 Week Range:= 38.37 - 66.55
Open:= 66.84
EPS:=2.91
P/E:=22.64
Change:=-0.49 (-0.73%)
Volume:=371826
Prev Close:=66.38
Last Trade:=65.89
Days Range:=65.78 &ndash; 66.84

(twin)
52 Week Range:= 10.52 - 41.70
Open:= 40.89
EPS:=1.17
P/E:=34.32
Change:=-0.05 (-0.12%)
Volume:=65291
Prev Close:=40.20
Last Trade:=40.15
Days Range:=39.73 &ndash; 40.95

(two)
52 Week Range:= 8.13 - 11.51
Open:= 11.06
EPS:=1.72
P/E:=6.34
Change:=-0.11 (-0.99%)
Volume:=5981527
Prev Close:=11.01
Last Trade:=10.90
Days Range:=10.89 &ndash; 11.06

(twx)
52 Week Range:= 27.99 - 38.34
Open:= 36.94
EPS:=2.22
P/E:=16.69
Change:=+0.42 (1.14%)
Volume:=5997931
Prev Close:=36.64
Last Trade:=37.06
Days Range:=36.87 &ndash; 37.26

(txn)
52 Week Range:= 22.94 - 36.71
Open:= 33.07
EPS:=2.65
P/E:=12.63
Change:=+0.61 (1.84%)
Volume:=10338095
Prev Close:=32.85
Last Trade:=33.46
Days Range:=32.93 &ndash; 33.60

(txt)
52 Week Range:= 16.02 - 28.87
Open:= 22.94
EPS:=0.30
P/E:=78.20
Change:=+0.83 (3.62%)
Volume:=4647694
Prev Close:=22.63
Last Trade:=23.46
Days Range:=22.87 &ndash; 23.61

(tyl)
52 Week Range:= 15.00 - 27.30
Open:= 27.37
EPS:=0.74
P/E:=36.97
Change:=+0.23 (0.84%)
Volume:=192892
Prev Close:=27.13
Last Trade:=27.36
Days Range:=27.20 &ndash; 27.56

(ueic)
52 Week Range:= 15.75 - 30.27
Open:= 24.75
EPS:=1.06
P/E:=23.88
Change:=+0.56 (2.26%)
Volume:=78847
Prev Close:=24.75
Last Trade:=25.31
Days Range:=24.59 &ndash; 25.34

(ufcs)
52 Week Range:= 16.92 - 23.41
Open:= 17.23
EPS:=1.28
P/E:=13.95
Change:=+0.81 (4.70%)
Volume:=54883
Prev Close:=17.05
Last Trade:=17.86
Days Range:=17.17 &ndash; 17.96

(ufpi)
52 Week Range:= 23.14 - 39.84
Open:= 24.29
EPS:=0.64
P/E:=38.56
Change:=+0.53 (2.18%)
Volume:=121121
Prev Close:=24.15
Last Trade:=24.68
Days Range:=24.17 &ndash; 24.98

(ufs)
52 Week Range:= 46.24 - 105.82
Open:= 99.52
EPS:=15.81
P/E:=6.23
Change:=+0.40 (0.40%)
Volume:=373057
Prev Close:=98.10
Last Trade:=98.50
Days Range:=98.28 &ndash; 99.69

(ugi)
52 Week Range:= 25.30 - 33.48
Open:= 32.68
EPS:=2.37
P/E:=13.71
Change:=+0.11 (0.34%)
Volume:=496839
Prev Close:=32.39
Last Trade:=32.50
Days Range:=32.31 &ndash; 32.68

(uhs)
52 Week Range:= 30.51 - 56.46
Open:= 54.58
EPS:=2.77
P/E:=19.73
Change:=+0.54 (0.99%)
Volume:=1046972
Prev Close:=54.10
Last Trade:=54.64
Days Range:=54.34 &ndash; 55.42

(uil)
52 Week Range:= 25.04 - 34.34
Open:= 33.11
EPS:=2.01
P/E:=16.42
Change:=+0.07 (0.21%)
Volume:=298530
Prev Close:=32.94
Last Trade:=33.01
Days Range:=32.87 &ndash; 33.13

(ulta)
52 Week Range:= 20.67 - 67.21
Open:= 67.85
EPS:=1.31
P/E:=50.91
Change:=-0.40 (-0.59%)
Volume:=699829
Prev Close:=67.09
Last Trade:=66.69
Days Range:=66.52 &ndash; 68.80

(ulti)
52 Week Range:= 31.38 - 60.43
Open:= 56.28
EPS:=0.11
P/E:=519.36
Change:=+1.25 (2.22%)
Volume:=136734
Prev Close:=55.88
Last Trade:=57.13
Days Range:=55.74 &ndash; 57.71

(umbf)
52 Week Range:= 31.77 - 44.35
Open:= 44.11
EPS:=2.38
P/E:=18.97
Change:=+1.25 (2.83%)
Volume:=265939
Prev Close:=43.90
Last Trade:=45.15
Days Range:=43.89 &ndash; 45.21

(umh)
52 Week Range:= 7.44 - 11.93
Open:= 11.32
EPS:=0.52
P/E:=21.77
Change:=+0.00 (0.00%)
Volume:=38283
Prev Close:=11.32
Last Trade:=11.32
Days Range:=11.26 &ndash; 11.40

(umpq)
52 Week Range:= 10.20 - 13.15
Open:= 11.78
EPS:=0.28
P/E:=42.93
Change:=+0.32 (2.72%)
Volume:=659331
Prev Close:=11.70
Last Trade:=12.02
Days Range:=11.73 &ndash; 12.03

(unca)
52 Week Range:= 6.18 - 21.24
Open:= 40.46
EPS:=0.09
P/E:=233.33
Change:=+0.00 (0.00%)
Volume:=1396474
Prev Close:=21.00
Last Trade:=21.00
Days Range:=21.00 &ndash; 21.00

(unfi)
52 Week Range:= 29.51 - 46.05
Open:= 44.32
EPS:=1.66
P/E:=26.87
Change:=+0.43 (0.97%)
Volume:=139453
Prev Close:=44.17
Last Trade:=44.60
Days Range:=44.09 &ndash; 45.00

(unp)
52 Week Range:= 66.84 - 107.61
Open:= 107.72
EPS:=5.80
P/E:=18.32
Change:=-0.34 (-0.32%)
Volume:=2990591
Prev Close:=106.59
Last Trade:=106.25
Days Range:=105.67 &ndash; 107.89

(untd)
52 Week Range:= 4.75 - 7.50
Open:= 6.33
EPS:=0.59
P/E:=10.73
Change:=+0.07 (1.11%)
Volume:=584662
Prev Close:=6.26
Last Trade:=6.33
Days Range:=6.28 &ndash; 6.43

(upl)
52 Week Range:= 37.10 - 50.97
Open:= 46.86
EPS:=2.13
P/E:=21.92
Change:=+0.37 (0.79%)
Volume:=1493355
Prev Close:=46.33
Last Trade:=46.70
Days Range:=46.11 &ndash; 47.29

(ups)
52 Week Range:= 56.61 - 77.00
Open:= 74.92
EPS:=3.83
P/E:=19.68
Change:=+0.87 (1.16%)
Volume:=4702154
Prev Close:=74.50
Last Trade:=75.37
Days Range:=74.60 &ndash; 75.80

(urbn)
52 Week Range:= 27.96 - 39.26
Open:= 32.01
EPS:=1.52
P/E:=21.43
Change:=+1.83 (5.72%)
Volume:=10121336
Prev Close:=30.75
Last Trade:=32.58
Days Range:=31.95 &ndash; 33.56

(uri)
52 Week Range:= 8.20 - 34.78
Open:= 25.55
EPS:=-0.12
P/E:=N/A
Change:=+1.47 (5.75%)
Volume:=2998030
Prev Close:=25.15
Last Trade:=26.62
Days Range:=25.55 &ndash; 27.21

(urs)
52 Week Range:= 35.09 - 48.32
Open:= 45.69
EPS:=3.17
P/E:=14.48
Change:=+0.53 (1.16%)
Volume:=465060
Prev Close:=45.36
Last Trade:=45.89
Days Range:=45.69 &ndash; 46.18

(usap)
52 Week Range:= 16.44 - 49.24
Open:= 49.20
EPS:=2.37
P/E:=21.35
Change:=+1.95 (3.96%)
Volume:=158045
Prev Close:=48.66
Last Trade:=50.61
Days Range:=49.20 &ndash; 51.08

(usb)
52 Week Range:= 20.44 - 28.94
Open:= 25.53
EPS:=1.91
P/E:=13.41
Change:=+0.32 (1.25%)
Volume:=7913965
Prev Close:=25.30
Last Trade:=25.62
Days Range:=25.52 &ndash; 25.79

(usph)
52 Week Range:= 15.30 - 26.06
Open:= 25.48
EPS:=1.37
P/E:=19.11
Change:=+0.78 (3.06%)
Volume:=25937
Prev Close:=25.40
Last Trade:=26.18
Days Range:=25.45 &ndash; 26.23

(utek)
52 Week Range:= 15.21 - 33.85
Open:= 28.25
EPS:=0.90
P/E:=31.83
Change:=+0.68 (2.41%)
Volume:=493933
Prev Close:=27.97
Last Trade:=28.65
Days Range:=27.58 &ndash; 29.05

(uti)
52 Week Range:= 14.55 - 23.73
Open:= 20.20
EPS:=1.25
P/E:=16.45
Change:=+0.48 (2.38%)
Volume:=65591
Prev Close:=20.08
Last Trade:=20.56
Days Range:=20.10 &ndash; 20.89

(utr)
52 Week Range:= 22.70 - 31.69
Open:= 29.52
EPS:=3.10
P/E:=9.69
Change:=+0.58 (1.96%)
Volume:=162762
Prev Close:=29.45
Last Trade:=30.03
Days Range:=29.52 &ndash; 30.11

(utx)
52 Week Range:= 63.91 - 90.61
Open:= 91.01
EPS:=4.92
P/E:=18.58
Change:=+0.99 (1.09%)
Volume:=5953948
Prev Close:=90.42
Last Trade:=91.41
Days Range:=90.76 &ndash; 91.83

(uve)
52 Week Range:= 4.00 - 6.05
Open:= 4.76
EPS:=1.09
P/E:=4.44
Change:=+0.09 (1.89%)
Volume:=222524
Prev Close:=4.75
Last Trade:=4.84
Days Range:=4.72 &ndash; 4.84

(uvv)
52 Week Range:= 35.36 - 45.96
Open:= 38.21
EPS:=5.42
P/E:=7.01
Change:=-0.20 (-0.52%)
Volume:=221891
Prev Close:=38.21
Last Trade:=38.01
Days Range:=37.68 &ndash; 38.39

(vcbi)
52 Week Range:= 4.62 - 7.52
Open:= 6.05
EPS:=0.58
P/E:=10.36
Change:=-0.01 (-0.17%)
Volume:=179863
Prev Close:=6.02
Last Trade:=6.01
Days Range:=5.90 &ndash; 6.12

(vci)
52 Week Range:= 25.70 - 37.44
Open:= 30.33
EPS:=1.63
P/E:=19.17
Change:=+1.21 (3.99%)
Volume:=677720
Prev Close:=30.04
Last Trade:=31.25
Days Range:=30.15 &ndash; 31.36

(vgr)
52 Week Range:= 15.37 - 20.80
Open:= 18.24
EPS:=0.74
P/E:=24.32
Change:=-0.11 (-0.60%)
Volume:=296568
Prev Close:=18.11
Last Trade:=18.00
Days Range:=17.92 &ndash; 18.25

(vlccf)
52 Week Range:= 16.82 - 25.80
Open:= 22.25
EPS:=0.00
P/E:=N/A
Change:=+0.07 (0.31%)
Volume:=87768
Prev Close:=22.09
Last Trade:=22.16
Days Range:=22.06 &ndash; 22.49

(vlgea)
52 Week Range:= 24.52 - 33.99
Open:= 28.19
EPS:=0.94
P/E:=30.57
Change:=+0.68 (2.41%)
Volume:=10167
Prev Close:=28.06
Last Trade:=28.74
Days Range:=28.19 &ndash; 28.75

(vmed)
52 Week Range:= 16.25 - 33.32
Open:= 30.27
EPS:=-0.01
P/E:=N/A
Change:=+0.08 (0.26%)
Volume:=3991012
Prev Close:=30.06
Last Trade:=30.14
Days Range:=29.98 &ndash; 30.42

(vnda)
52 Week Range:= 6.04 - 10.32
Open:= 7.57
EPS:=0.22
P/E:=33.50
Change:=-0.17 (-2.25%)
Volume:=310110
Prev Close:=7.54
Last Trade:=7.37
Days Range:=7.35 &ndash; 7.57

(vocs)
52 Week Range:= 13.21 - 33.70
Open:= 32.51
EPS:=-0.28
P/E:=N/A
Change:=+0.45 (1.38%)
Volume:=112715
Prev Close:=32.22
Last Trade:=32.67
Days Range:=32.40 &ndash; 33.16

(vod)
52 Week Range:= 21.09 - 32.70
Open:= 26.60
EPS:=0.00
P/E:=N/A
Change:=+0.26 (0.98%)
Volume:=9484380
Prev Close:=26.58
Last Trade:=26.84
Days Range:=26.60 &ndash; 26.93

(volc)
52 Week Range:= 20.49 - 33.06
Open:= 33.24
EPS:=0.19
P/E:=172.79
Change:=-0.20 (-0.60%)
Volume:=394498
Prev Close:=33.03
Last Trade:=32.83
Days Range:=32.76 &ndash; 33.50

(vpfg)
52 Week Range:= 8.82 - 14.05
Open:= 13.95
EPS:=0.67
P/E:=20.60
Change:=-0.13 (-0.93%)
Volume:=183840
Prev Close:=13.93
Last Trade:=13.80
Days Range:=13.77 &ndash; 14.00

(vphm)
52 Week Range:= 10.29 - 22.16
Open:= 19.80
EPS:=1.62
P/E:=12.51
Change:=+0.61 (3.08%)
Volume:=1904383
Prev Close:=19.66
Last Trade:=20.27
Days Range:=19.78 &ndash; 20.34

(vrad)
52 Week Range:= 9.85 - 17.27
Open:= 7.29
EPS:=0.52
P/E:=33.08
Change:=+0.00 (0.00%)
Volume:=98134
Prev Close:=17.20
Last Trade:=17.20
Days Range:=17.20 &ndash; 17.20

(vrsn)
52 Week Range:= 25.73 - 37.73
Open:= 34.61
EPS:=0.48
P/E:=72.13
Change:=+0.17 (0.49%)
Volume:=1457681
Prev Close:=34.45
Last Trade:=34.62
Days Range:=34.42 &ndash; 34.80

(vrtx)
52 Week Range:= 31.86 - 58.87
Open:= 50.21
EPS:=-3.81
P/E:=N/A
Change:=-0.04 (-0.08%)
Volume:=2617045
Prev Close:=50.17
Last Trade:=50.13
Days Range:=49.05 &ndash; 50.33

(vrx)
52 Week Range:= 24.06 - 66.31
Open:= 53.81
EPS:=0.00
P/E:=N/A
Change:=+0.03 (0.06%)
Volume:=1330317
Prev Close:=53.49
Last Trade:=53.52
Days Range:=53.41 &ndash; 54.50

(vsec)
52 Week Range:= 23.80 - 39.93
Open:= 24.33
EPS:=4.32
P/E:=5.56
Change:=-0.20 (-0.82%)
Volume:=18184
Prev Close:=24.23
Last Trade:=24.03
Days Range:=23.85 &ndash; 24.33

(vz)
52 Week Range:= 25.99 - 38.78
Open:= 37.70
EPS:=1.26
P/E:=29.71
Change:=-0.11 (-0.29%)
Volume:=14590323
Prev Close:=37.54
Last Trade:=37.43
Days Range:=37.18 &ndash; 37.70

(wab)
52 Week Range:= 38.44 - 72.43
Open:= 68.84
EPS:=2.77
P/E:=24.84
Change:=+0.86 (1.25%)
Volume:=356532
Prev Close:=67.95
Last Trade:=68.81
Days Range:=68.35 &ndash; 69.27

(wash)
52 Week Range:= 17.01 - 24.96
Open:= 23.07
EPS:=1.59
P/E:=14.60
Change:=+0.33 (1.43%)
Volume:=39295
Prev Close:=22.89
Last Trade:=23.22
Days Range:=22.87 &ndash; 23.30

(wat)
52 Week Range:= 60.01 - 100.00
Open:= 98.87
EPS:=4.28
P/E:=23.03
Change:=+0.54 (0.55%)
Volume:=369174
Prev Close:=98.03
Last Trade:=98.57
Days Range:=98.08 &ndash; 99.04

(wbc)
52 Week Range:= 30.94 - 74.43
Open:= 72.68
EPS:=-2.34
P/E:=N/A
Change:=+0.46 (0.63%)
Volume:=619575
Prev Close:=72.05
Last Trade:=72.51
Days Range:=72.26 &ndash; 73.15

(wbsn)
52 Week Range:= 17.03 - 27.96
Open:= 27.22
EPS:=0.61
P/E:=44.72
Change:=+0.20 (0.73%)
Volume:=248934
Prev Close:=27.08
Last Trade:=27.28
Days Range:=27.13 &ndash; 27.75

(wcrx)
52 Week Range:= 19.01 - 30.57
Open:= 24.60
EPS:=0.00
P/E:=N/A
Change:=+0.09 (0.37%)
Volume:=2080307
Prev Close:=24.49
Last Trade:=24.58
Days Range:=24.10 &ndash; 24.60

(wern)
52 Week Range:= 19.67 - 27.17
Open:= 26.01
EPS:=1.17
P/E:=22.62
Change:=+0.65 (2.50%)
Volume:=815651
Prev Close:=25.81
Last Trade:=26.46
Days Range:=25.80 &ndash; 26.51

(weys)
52 Week Range:= 22.25 - 26.80
Open:= 25.15
EPS:=1.16
P/E:=21.88
Change:=+0.46 (1.83%)
Volume:=8366
Prev Close:=24.92
Last Trade:=25.38
Days Range:=25.00 &ndash; 25.47

(wfd)
52 Week Range:= 7.23 - 9.45
Open:= 8.35
EPS:=0.12
P/E:=69.67
Change:=+0.03 (0.36%)
Volume:=48775
Prev Close:=8.33
Last Trade:=8.36
Days Range:=8.14 &ndash; 8.42

(wfm)
52 Week Range:= 53.92 - 64.50
Open:= 64.50
EPS:=1.73
P/E:=37.40
Change:=+0.93 (1.44%)
Volume:=810914
Prev Close:=63.78
Last Trade:=64.71
Days Range:=64.00 &ndash; 64.89

(wfmi)
52 Week Range:= 33.96 - 66.87
Open:= 62.42
EPS:=1.61
P/E:=37.24
Change:=+0.00 (0.00%)
Volume:=6806722
Prev Close:=59.95
Last Trade:=59.95
Days Range:=59.55 &ndash; 62.98

(wgo)
52 Week Range:= 8.10 - 16.60
Open:= 9.80
EPS:=0.45
P/E:=21.80
Change:=+0.14 (1.43%)
Volume:=252052
Prev Close:=9.67
Last Trade:=9.81
Days Range:=9.67 &ndash; 9.89

(wgov)
52 Week Range:= 24.44 - 39.52
Open:= 35.50
EPS:=1.59
P/E:=21.21
Change:=+0.22 (0.62%)
Volume:=221473
Prev Close:=33.51
Last Trade:=33.73
Days Range:=33.61 &ndash; 35.51

(win)
52 Week Range:= 10.56 - 14.40
Open:= 13.24
EPS:=0.55
P/E:=23.95
Change:=+0.04 (0.30%)
Volume:=3854748
Prev Close:=13.13
Last Trade:=13.17
Days Range:=13.09 &ndash; 13.25

(wina)
52 Week Range:= 29.13 - 47.85
Open:= 43.64
EPS:=2.13
P/E:=20.54
Change:=+0.57 (1.31%)
Volume:=7794
Prev Close:=43.18
Last Trade:=43.75
Days Range:=42.91 &ndash; 43.80

(wlk)
52 Week Range:= 17.34 - 67.51
Open:= 54.64
EPS:=4.33
P/E:=12.68
Change:=+0.84 (1.54%)
Volume:=415143
Prev Close:=54.07
Last Trade:=54.91
Days Range:=54.64 &ndash; 55.43

(wll)
52 Week Range:= 52.08 - 129.87
Open:= 59.03
EPS:=1.83
P/E:=32.54
Change:=+1.28 (2.17%)
Volume:=2461131
Prev Close:=58.26
Last Trade:=59.54
Days Range:=59.02 &ndash; 60.74

(wlt)
52 Week Range:= 60.66 - 143.76
Open:= 117.35
EPS:=8.01
P/E:=14.57
Change:=+1.45 (1.24%)
Volume:=2012747
Prev Close:=115.29
Last Trade:=116.74
Days Range:=115.43 &ndash; 118.22

(wmt)
52 Week Range:= 45.00 - 57.90
Open:= 54.57
EPS:=4.29
P/E:=12.70
Change:=+0.78 (1.43%)
Volume:=12065559
Prev Close:=53.72
Last Trade:=54.50
Days Range:=54.19 &ndash; 54.81

(wnr)
52 Week Range:= 4.01 - 19.50
Open:= 18.99
EPS:=0.29
P/E:=67.41
Change:=+0.79 (4.16%)
Volume:=3940646
Prev Close:=18.76
Last Trade:=19.55
Days Range:=18.97 &ndash; 19.79

(wor)
52 Week Range:= 12.21 - 23.75
Open:= 23.54
EPS:=1.53
P/E:=15.29
Change:=+0.17 (0.72%)
Volume:=990602
Prev Close:=23.22
Last Trade:=23.39
Days Range:=23.22 &ndash; 23.60

(wr)
52 Week Range:= 21.45 - 27.98
Open:= 27.29
EPS:=1.79
P/E:=15.20
Change:=+0.02 (0.07%)
Volume:=611492
Prev Close:=27.19
Last Trade:=27.21
Days Range:=27.03 &ndash; 27.29

(wrc)
52 Week Range:= 34.59 - 65.01
Open:= 53.10
EPS:=3.14
P/E:=17.56
Change:=+2.71 (5.10%)
Volume:=1280879
Prev Close:=52.44
Last Trade:=55.15
Days Range:=53.03 &ndash; 55.19

(wri)
52 Week Range:= 18.21 - 26.95
Open:= 26.48
EPS:=0.06
P/E:=443.33
Change:=+0.33 (1.25%)
Volume:=500535
Prev Close:=26.27
Last Trade:=26.60
Days Range:=26.39 &ndash; 26.65

(wsbc)
52 Week Range:= 14.15 - 21.44
Open:= 19.92
EPS:=1.43
P/E:=14.03
Change:=+0.32 (1.61%)
Volume:=96160
Prev Close:=19.74
Last Trade:=20.06
Days Range:=19.73 &ndash; 20.13

(wso)
52 Week Range:= 50.80 - 73.38
Open:= 68.39
EPS:=2.59
P/E:=26.74
Change:=+1.78 (2.60%)
Volume:=283249
Prev Close:=67.48
Last Trade:=69.26
Days Range:=67.84 &ndash; 69.50

(wts)
52 Week Range:= 27.51 - 40.75
Open:= 36.64
EPS:=1.65
P/E:=22.18
Change:=+0.34 (0.93%)
Volume:=106835
Prev Close:=36.25
Last Trade:=36.59
Days Range:=36.38 &ndash; 36.95

(wtsla)
52 Week Range:= 2.77 - 4.94
Open:= 4.78
EPS:=0.18
P/E:=27.61
Change:=+0.26 (5.44%)
Volume:=3013226
Prev Close:=4.71
Last Trade:=4.97
Days Range:=4.70 &ndash; 5.00

(wwon)
52 Week Range:= 4.27 - 11.60
Open:= 5.91
EPS:=-1.62
P/E:=N/A
Change:=-0.25 (-4.23%)
Volume:=11753
Prev Close:=5.95
Last Trade:=5.70
Days Range:=5.69 &ndash; 6.00

(wynn)
52 Week Range:= 74.03 - 154.15
Open:= 155.14
EPS:=2.46
P/E:=64.02
Change:=+4.20 (2.71%)
Volume:=1923353
Prev Close:=153.29
Last Trade:=157.49
Days Range:=155.13 &ndash; 159.17

(xco)
52 Week Range:= 13.25 - 21.04
Open:= 17.51
EPS:=2.68
P/E:=6.21
Change:=-0.77 (-4.40%)
Volume:=13122427
Prev Close:=17.41
Last Trade:=16.64
Days Range:=16.30 &ndash; 17.81

(xec)
52 Week Range:= 62.88 - 117.95
Open:= 92.24
EPS:=5.70
P/E:=15.54
Change:=-2.42 (-2.62%)
Volume:=1915387
Prev Close:=90.99
Last Trade:=88.57
Days Range:=87.93 &ndash; 92.55

(xlnx)
52 Week Range:= 23.96 - 37.23
Open:= 36.78
EPS:=2.39
P/E:=15.53
Change:=+0.59 (1.60%)
Volume:=4324182
Prev Close:=36.52
Last Trade:=37.11
Days Range:=36.59 &ndash; 37.37

(xnpt)
52 Week Range:= 5.66 - 11.34
Open:= 7.44
EPS:=-2.24
P/E:=N/A
Change:=+0.24 (3.23%)
Volume:=387844
Prev Close:=7.37
Last Trade:=7.61
Days Range:=7.30 &ndash; 7.61

(xom)
52 Week Range:= 17.00 - 88.23
Open:= 82.27
EPS:=7.03
P/E:=11.73
Change:=+0.86 (1.05%)
Volume:=15620025
Prev Close:=81.57
Last Trade:=82.43
Days Range:=81.87 &ndash; 82.60

(xprt)
52 Week Range:= 0.02 - 2.66
Open:= 0.04
EPS:=-1.14
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=13833
Prev Close:=0.09
Last Trade:=0.09
Days Range:=0.09 &ndash; 0.09

(xray)
52 Week Range:= 27.76 - 40.16
Open:= 39.01
EPS:=1.88
P/E:=20.83
Change:=+0.31 (0.79%)
Volume:=2764227
Prev Close:=38.85
Last Trade:=39.16
Days Range:=39.01 &ndash; 39.34

(xrit)
52 Week Range:= 3.19 - 5.08
Open:= 4.99
EPS:=-0.07
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=99275
Prev Close:=4.99
Last Trade:=4.99
Days Range:=4.95 &ndash; 4.99

(xtxi)
52 Week Range:= 5.60 - 12.37
Open:= 12.24
EPS:=-0.16
P/E:=N/A
Change:=+0.58 (4.74%)
Volume:=651983
Prev Close:=12.13
Last Trade:=12.71
Days Range:=12.14 &ndash; 13.11

(xxia)
52 Week Range:= 8.36 - 19.10
Open:= 13.11
EPS:=0.25
P/E:=52.04
Change:=+0.01 (0.08%)
Volume:=333046
Prev Close:=13.00
Last Trade:=13.01
Days Range:=12.94 &ndash; 13.30

(yhoo)
52 Week Range:= 12.94 - 18.84
Open:= 15.78
EPS:=0.85
P/E:=18.60
Change:=+0.09 (0.57%)
Volume:=20544852
Prev Close:=15.72
Last Trade:=15.81
Days Range:=15.70 &ndash; 15.95

(ysi)
52 Week Range:= 6.77 - 11.45
Open:= 10.97
EPS:=-0.09
P/E:=N/A
Change:=+0.08 (0.73%)
Volume:=865628
Prev Close:=10.87
Last Trade:=10.95
Days Range:=10.87 &ndash; 11.00

(yum)
52 Week Range:= 38.43 - 57.04
Open:= 54.88
EPS:=2.43
P/E:=22.88
Change:=-0.56 (-1.02%)
Volume:=6194003
Prev Close:=56.15
Last Trade:=55.59
Days Range:=54.75 &ndash; 56.00

(zbra)
52 Week Range:= 24.14 - 44.53
Open:= 43.37
EPS:=1.88
P/E:=22.90
Change:=+0.05 (0.12%)
Volume:=254129
Prev Close:=43.00
Last Trade:=43.05
Days Range:=42.71 &ndash; 43.61

(zgen)
52 Week Range:= 3.70 - 9.79
Open:= 38.75
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=91805
Prev Close:=9.76
Last Trade:=9.76
Days Range:=9.76 &ndash; 9.76

(ziop)
52 Week Range:= 3.05 - 7.85
Open:= 5.93
EPS:=-0.95
P/E:=N/A
Change:=+0.13 (2.19%)
Volume:=487754
Prev Close:=5.86
Last Trade:=5.99
Days Range:=5.86 &ndash; 6.04

(zixi)
52 Week Range:= 2.10 - 4.88
Open:= 4.14
EPS:=0.63
P/E:=6.63
Change:=+0.08 (1.93%)
Volume:=907495
Prev Close:=4.10
Last Trade:=4.18
Days Range:=4.10 &ndash; 4.21

(zoll)
52 Week Range:= 23.07 - 61.51
Open:= 57.85
EPS:=1.04
P/E:=56.23
Change:=+0.57 (0.99%)
Volume:=168388
Prev Close:=57.91
Last Trade:=58.48
Days Range:=57.21 &ndash; 58.72

