(aa)
Open:=16.3700
Bid:=N/A
Trade Time:=4:00:00pm ET
Last Trade:=16.4900
Bid Size:=N/A
Today's Low:=16.2500
Dividend:=$0.030000
52-Week Low:=9.9200
Shares Short:=60,344,080
Today's High:=16.6000
10-Day Average Volume:=19,409,046
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=23,853,140
Ex. Dividend Date:=05/12/11
Previous Close Price:=16.2400
Shares Outstanding:=1,063,715,000
Currency:=USD
Annualized Dividend Yield:=0.74%
52-Week High:=18.4700
P/E (Trailing Twelve Months):=23.20
Market Capitalization:=$17.27B
Volume:=25,574,673
Ask:=N/A
Options:=Yes
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=0.64
Short Interest as a % of Shares Outstanding:=5.67%
Today's % Change:=1.54%

(aan)
Open:=28.9700
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=29.1300
Bid Size:=N/A
Today's Low:=28.8400
Dividend:=$0.013000
52-Week Low:=13.0000
Shares Short:=3,431,393
Today's High:=29.2300
10-Day Average Volume:=460,489
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=544,381
Ex. Dividend Date:=06/02/11
Previous Close Price:=28.8000
Shares Outstanding:=80,010,000
Currency:=USD
Annualized Dividend Yield:=0.18%
52-Week High:=29.2900
P/E (Trailing Twelve Months):=18.58
Market Capitalization:=$2.30B
Volume:=581,289
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=4.29%
Today's % Change:=1.15%

(aapl)
Open:=354.6700
Bid:=357.4400
Trade Time:=4:00:10pm ET
Last Trade:=357.2000
Bid Size:=1
Today's Low:=354.0000
Dividend:=--
52-Week Low:=235.5600
Shares Short:=11,558,597
Today's High:=358.0000
10-Day Average Volume:=14,056,005
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=5.4400
90-Day Average Volume:=15,228,002
Ex. Dividend Date:=--
Previous Close Price:=351.7600
Shares Outstanding:=924,755,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=364.9000
P/E (Trailing Twelve Months):=16.77
Market Capitalization:=$325.29B
Volume:=14,154,378
Ask:=357.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=0.78
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=1.55%

(abat)
Open:=1.1100
Bid:=1.0700
Trade Time:=4:00:00pm ET
Last Trade:=1.0700
Bid Size:=5
Today's Low:=1.0500
Dividend:=--
52-Week Low:=0.7900
Shares Short:=9,042,310
Today's High:=1.1200
10-Day Average Volume:=4,950,329
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=2,686,525
Ex. Dividend Date:=--
Previous Close Price:=1.1000
Shares Outstanding:=76,619,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.3500
P/E (Trailing Twelve Months):=1.80
Market Capitalization:=$84.28M
Volume:=2,091,133
Ask:=1.0900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=100
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.80%
Today's % Change:=-2.73%

(abax)
Open:=29.9300
Bid:=28.9200
Trade Time:=4:00:00pm ET
Last Trade:=30.2400
Bid Size:=2
Today's Low:=29.5800
Dividend:=--
52-Week Low:=17.5400
Shares Short:=2,212,913
Today's High:=30.5000
10-Day Average Volume:=114,398
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=115,460
Ex. Dividend Date:=--
Previous Close Price:=29.5900
Shares Outstanding:=22,746,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6900
P/E (Trailing Twelve Months):=45.52
Market Capitalization:=$673.05M
Volume:=63,507
Ask:=31.7600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=9.73%
Today's % Change:=2.20%

(abbc)
Open:=10.6100
Bid:=10.5400
Trade Time:=4:00:00pm ET
Last Trade:=10.7400
Bid Size:=1
Today's Low:=10.5800
Dividend:=$0.060000
52-Week Low:=8.7500
Shares Short:=534,402
Today's High:=10.7800
10-Day Average Volume:=101,460
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=67,522
Ex. Dividend Date:=06/06/11
Previous Close Price:=10.5500
Shares Outstanding:=20,235,000
Currency:=USD
Annualized Dividend Yield:=2.27%
52-Week High:=13.2300
P/E (Trailing Twelve Months):=27.76
Market Capitalization:=$213.48M
Volume:=25,484
Ask:=11.3100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/22/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=1.80%

(abcb)
Open:=9.0900
Bid:=8.9100
Trade Time:=4:00:00pm ET
Last Trade:=9.1700
Bid Size:=1
Today's Low:=9.0900
Dividend:=--
52-Week Low:=7.7500
Shares Short:=1,341,941
Today's High:=9.3600
10-Day Average Volume:=50,816
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=54,071
Ex. Dividend Date:=--
Previous Close Price:=9.0200
Shares Outstanding:=23,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$214.37M
Volume:=56,427
Ask:=10.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.65%
Today's % Change:=1.66%

(abg)
Open:=19.1100
Bid:=N/A
Trade Time:=4:02:49pm ET
Last Trade:=19.2400
Bid Size:=N/A
Today's Low:=19.1100
Dividend:=--
52-Week Low:=9.8000
Shares Short:=4,670,786
Today's High:=19.4900
10-Day Average Volume:=351,702
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=416,197
Ex. Dividend Date:=--
Previous Close Price:=18.8200
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.1200
P/E (Trailing Twelve Months):=18.82
Market Capitalization:=$618.69M
Volume:=440,362
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.76
Short Interest as a % of Shares Outstanding:=14.21%
Today's % Change:=2.23%

(abmd)
Open:=17.0000
Bid:=16.3000
Trade Time:=4:00:00pm ET
Last Trade:=16.8500
Bid Size:=2
Today's Low:=16.7200
Dividend:=--
52-Week Low:=8.6300
Shares Short:=2,019,028
Today's High:=17.3700
10-Day Average Volume:=374,386
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=331,159
Ex. Dividend Date:=--
Previous Close Price:=16.9200
Shares Outstanding:=38,483,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$651.13M
Volume:=134,979
Ask:=17.2600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.25%
Today's % Change:=-0.41%

(acas)
Open:=10.2200
Bid:=10.1500
Trade Time:=4:00:00pm ET
Last Trade:=10.2500
Bid Size:=4
Today's Low:=10.0900
Dividend:=--
52-Week Low:=4.5200
Shares Short:=15,536,017
Today's High:=10.2900
10-Day Average Volume:=8,082,185
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=4,266,427
Ex. Dividend Date:=--
Previous Close Price:=10.1400
Shares Outstanding:=352,666,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.8500
P/E (Trailing Twelve Months):=2.85
Market Capitalization:=$3.58B
Volume:=3,529,158
Ask:=10.2500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.19
Short Interest as a % of Shares Outstanding:=4.41%
Today's % Change:=1.08%

(acet)
Open:=6.7500
Bid:=6.4900
Trade Time:=3:59:59pm ET
Last Trade:=6.8100
Bid Size:=7
Today's Low:=6.7000
Dividend:=$0.100000
52-Week Low:=5.3100
Shares Short:=909,066
Today's High:=6.8300
10-Day Average Volume:=109,585
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=121,336
Ex. Dividend Date:=06/09/11
Previous Close Price:=6.6500
Shares Outstanding:=26,620,000
Currency:=USD
Annualized Dividend Yield:=3.01%
52-Week High:=9.4700
P/E (Trailing Twelve Months):=17.97
Market Capitalization:=$177.02M
Volume:=108,125
Ask:=6.9000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/24/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=2.41%

(aco)
Open:=38.9300
Bid:=N/A
Trade Time:=4:01:24pm ET
Last Trade:=39.3000
Bid Size:=N/A
Today's Low:=38.8400
Dividend:=$0.180000
52-Week Low:=23.7900
Shares Short:=2,272,351
Today's High:=39.8500
10-Day Average Volume:=87,825
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7400
90-Day Average Volume:=131,157
Ex. Dividend Date:=05/23/11
Previous Close Price:=38.5600
Shares Outstanding:=31,479,000
Currency:=USD
Annualized Dividend Yield:=1.87%
52-Week High:=38.8100
P/E (Trailing Twelve Months):=33.82
Market Capitalization:=$1.21B
Volume:=92,192
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=2.71
Short Interest as a % of Shares Outstanding:=7.22%
Today's % Change:=1.92%

(acom)
Open:=41.4700
Bid:=41.8100
Trade Time:=4:00:01pm ET
Last Trade:=42.0600
Bid Size:=2
Today's Low:=41.0000
Dividend:=--
52-Week Low:=16.9760
Shares Short:=5,446,257
Today's High:=42.5000
10-Day Average Volume:=960,650
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9200
90-Day Average Volume:=892,912
Ex. Dividend Date:=--
Previous Close Price:=41.1400
Shares Outstanding:=46,187,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.7900
P/E (Trailing Twelve Months):=48.40
Market Capitalization:=$1.90B
Volume:=793,067
Ask:=42.9700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.42
Short Interest as a % of Shares Outstanding:=11.79%
Today's % Change:=2.24%

(actg)
Open:=38.6650
Bid:=37.9300
Trade Time:=4:00:00pm ET
Last Trade:=38.7800
Bid Size:=2
Today's Low:=38.1400
Dividend:=--
52-Week Low:=12.8700
Shares Short:=1,982,236
Today's High:=39.3600
10-Day Average Volume:=290,386
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=460,761
Ex. Dividend Date:=--
Previous Close Price:=38.4000
Shares Outstanding:=42,771,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8900
P/E (Trailing Twelve Months):=50.53
Market Capitalization:=$1.64B
Volume:=187,150
Ask:=39.6000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.63%
Today's % Change:=0.99%

(adbe)
Open:=31.8500
Bid:=32.0800
Trade Time:=4:00:02pm ET
Last Trade:=32.0700
Bid Size:=2
Today's Low:=31.7600
Dividend:=--
52-Week Low:=25.4500
Shares Short:=14,724,524
Today's High:=32.3500
10-Day Average Volume:=7,332,209
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=5,826,914
Ex. Dividend Date:=--
Previous Close Price:=31.6500
Shares Outstanding:=493,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9900
P/E (Trailing Twelve Months):=16.84
Market Capitalization:=$15.63B
Volume:=4,725,903
Ask:=32.2300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=2.92%
Today's % Change:=1.33%

(adp)
Open:=54.3600
Bid:=55.0200
Trade Time:=4:00:04pm ET
Last Trade:=55.0200
Bid Size:=2
Today's Low:=54.3300
Dividend:=$0.360000
52-Week Low:=38.4100
Shares Short:=6,644,507
Today's High:=55.0200
10-Day Average Volume:=2,709,922
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0200
90-Day Average Volume:=2,668,916
Ex. Dividend Date:=06/08/11
Previous Close Price:=54.0000
Shares Outstanding:=499,705,000
Currency:=USD
Annualized Dividend Yield:=2.67%
52-Week High:=55.1200
P/E (Trailing Twelve Months):=22.04
Market Capitalization:=$26.98B
Volume:=2,778,643
Ask:=55.3000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=1.89%

(adpi)
Open:=13.1000
Bid:=12.8200
Trade Time:=4:00:00pm ET
Last Trade:=13.1100
Bid Size:=5
Today's Low:=13.0500
Dividend:=--
52-Week Low:=10.0525
Shares Short:=520,670
Today's High:=13.1700
10-Day Average Volume:=68,529
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=58,348
Ex. Dividend Date:=--
Previous Close Price:=13.0400
Shares Outstanding:=15,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8600
P/E (Trailing Twelve Months):=17.62
Market Capitalization:=$201.17M
Volume:=68,498
Ask:=13.3000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=3.38%
Today's % Change:=0.54%

(adpt)
Open:=2.9700
Bid:=2.7300
Trade Time:=3:22:34pm ET
Last Trade:=2.9800
Bid Size:=70
Today's Low:=2.9700
Dividend:=--
52-Week Low:=2.6829
Shares Short:=3,234,478
Today's High:=3.0000
10-Day Average Volume:=86,457
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=184,502
Ex. Dividend Date:=--
Previous Close Price:=2.9700
Shares Outstanding:=108,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$325.41M
Volume:=23,658
Ask:=2.7600
Options:=No
Last Trade Exchange:=
Ask Exchange:=Direct Edge Holdings - EDGA - Global Select Market
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=0.34%

(adsk)
Open:=39.5700
Bid:=40.3300
Trade Time:=4:00:10pm ET
Last Trade:=40.3900
Bid Size:=3
Today's Low:=39.5500
Dividend:=--
52-Week Low:=23.8100
Shares Short:=3,346,524
Today's High:=40.4500
10-Day Average Volume:=3,188,397
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0200
90-Day Average Volume:=2,782,104
Ex. Dividend Date:=--
Previous Close Price:=39.3700
Shares Outstanding:=230,954,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.1500
P/E (Trailing Twelve Months):=38.22
Market Capitalization:=$9.09B
Volume:=2,614,548
Ask:=40.4000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.77
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=2.59%

(adtn)
Open:=40.8500
Bid:=41.9500
Trade Time:=4:00:10pm ET
Last Trade:=42.5500
Bid Size:=5
Today's Low:=40.7800
Dividend:=$0.090000
52-Week Low:=27.1600
Shares Short:=4,814,523
Today's High:=42.5700
10-Day Average Volume:=568,357
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.1700
90-Day Average Volume:=964,356
Ex. Dividend Date:=04/26/11
Previous Close Price:=40.3800
Shares Outstanding:=64,670,000
Currency:=USD
Annualized Dividend Yield:=0.89%
52-Week High:=47.7000
P/E (Trailing Twelve Months):=19.99
Market Capitalization:=$2.61B
Volume:=1,379,664
Ask:=42.4000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/12/11
Ask Size:=1
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=7.44%
Today's % Change:=5.37%

(aec)
Open:=16.9600
Bid:=N/A
Trade Time:=4:02:46pm ET
Last Trade:=17.1900
Bid Size:=N/A
Today's Low:=16.9200
Dividend:=$0.170000
52-Week Low:=12.2100
Shares Short:=1,794,171
Today's High:=17.2700
10-Day Average Volume:=295,296
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=204,599
Ex. Dividend Date:=07/13/11
Previous Close Price:=16.8800
Shares Outstanding:=41,453,000
Currency:=USD
Annualized Dividend Yield:=4.03%
52-Week High:=16.9700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$699.73M
Volume:=259,658
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.33%
Today's % Change:=1.84%

(aeis)
Open:=13.2900
Bid:=13.1500
Trade Time:=4:00:00pm ET
Last Trade:=13.2200
Bid Size:=1
Today's Low:=13.0300
Dividend:=--
52-Week Low:=11.4000
Shares Short:=1,656,653
Today's High:=13.6500
10-Day Average Volume:=826,309
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0550
90-Day Average Volume:=517,626
Ex. Dividend Date:=--
Previous Close Price:=13.1650
Shares Outstanding:=43,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5300
P/E (Trailing Twelve Months):=8.55
Market Capitalization:=$573.43M
Volume:=1,366,402
Ask:=13.2400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=0.51
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=0.42%

(aet)
Open:=45.2000
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=44.4000
Bid Size:=N/A
Today's Low:=44.0000
Dividend:=$0.150000
52-Week Low:=26.4200
Shares Short:=4,851,504
Today's High:=45.3900
10-Day Average Volume:=4,058,643
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=4,040,164
Ex. Dividend Date:=07/12/11
Previous Close Price:=44.8900
Shares Outstanding:=379,500,000
Currency:=USD
Annualized Dividend Yield:=1.34%
52-Week High:=46.0100
P/E (Trailing Twelve Months):=10.30
Market Capitalization:=$17.04B
Volume:=3,961,126
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=-1.09%

(afce)
Open:=17.1000
Bid:=16.5000
Trade Time:=4:00:00pm ET
Last Trade:=16.9300
Bid Size:=3
Today's Low:=15.5110
Dividend:=--
52-Week Low:=8.6200
Shares Short:=886,702
Today's High:=17.1000
10-Day Average Volume:=116,891
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=103,122
Ex. Dividend Date:=--
Previous Close Price:=17.0000
Shares Outstanding:=24,760,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5700
P/E (Trailing Twelve Months):=17.89
Market Capitalization:=$420.92M
Volume:=102,055
Ask:=17.4800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=-0.41%

(agco)
Open:=50.8600
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=51.3800
Bid Size:=N/A
Today's Low:=50.5700
Dividend:=--
52-Week Low:=26.8400
Shares Short:=3,033,765
Today's High:=51.5400
10-Day Average Volume:=1,339,694
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2500
90-Day Average Volume:=1,375,502
Ex. Dividend Date:=--
Previous Close Price:=50.1300
Shares Outstanding:=94,807,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.8100
P/E (Trailing Twelve Months):=16.77
Market Capitalization:=$4.75B
Volume:=1,680,183
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.68
Short Interest as a % of Shares Outstanding:=3.20%
Today's % Change:=2.49%

(agx)
Open:=10.5000
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=10.5000
Bid Size:=N/A
Today's Low:=10.3000
Dividend:=--
52-Week Low:=7.4000
Shares Short:=332,983
Today's High:=10.5010
10-Day Average Volume:=34,884
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=17,183
Ex. Dividend Date:=--
Previous Close Price:=10.4200
Shares Outstanding:=13,602,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5000
P/E (Trailing Twelve Months):=17.08
Market Capitalization:=$141.73M
Volume:=10,854
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=0.77%

(agys)
Open:=8.4600
Bid:=8.0600
Trade Time:=4:00:00pm ET
Last Trade:=8.4300
Bid Size:=4
Today's Low:=8.2800
Dividend:=--
52-Week Low:=4.2500
Shares Short:=802,115
Today's High:=8.6100
10-Day Average Volume:=240,366
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=168,956
Ex. Dividend Date:=--
Previous Close Price:=8.3600
Shares Outstanding:=22,993,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.0600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$192.22M
Volume:=179,265
Ask:=8.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=0.84%

(ahc)
Open:=7.5100
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=7.5900
Bid Size:=N/A
Today's Low:=7.4400
Dividend:=$0.060000
52-Week Low:=6.0500
Shares Short:=743,076
Today's High:=7.5900
10-Day Average Volume:=64,606
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=91,040
Ex. Dividend Date:=05/12/11
Previous Close Price:=7.4500
Shares Outstanding:=21,510,000
Currency:=USD
Annualized Dividend Yield:=3.22%
52-Week High:=9.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$160.25M
Volume:=73,868
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=1.88%

(aht)
Open:=12.7800
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=12.7000
Bid Size:=N/A
Today's Low:=12.6700
Dividend:=$0.100000
52-Week Low:=6.5000
Shares Short:=4,293,897
Today's High:=12.8499
10-Day Average Volume:=1,106,040
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=477,494
Ex. Dividend Date:=06/28/11
Previous Close Price:=12.6800
Shares Outstanding:=67,957,000
Currency:=USD
Annualized Dividend Yield:=1.58%
52-Week High:=14.3200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$861.69M
Volume:=451,324
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.04%
Today's % Change:=0.16%

(aig)
Open:=29.6900
Bid:=N/A
Trade Time:=4:02:54pm ET
Last Trade:=30.2100
Bid Size:=N/A
Today's Low:=29.4000
Dividend:=--
52-Week Low:=27.1000
Shares Short:=29,399,748
Today's High:=30.3400
10-Day Average Volume:=9,218,960
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8300
90-Day Average Volume:=10,660,757
Ex. Dividend Date:=--
Previous Close Price:=29.3800
Shares Outstanding:=1,896,748,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8700
P/E (Trailing Twelve Months):=2.70
Market Capitalization:=$55.73B
Volume:=8,720,512
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.27
Short Interest as a % of Shares Outstanding:=1.55%
Today's % Change:=2.83%

(airm)
Open:=76.6700
Bid:=75.8300
Trade Time:=4:00:00pm ET
Last Trade:=75.7600
Bid Size:=5
Today's Low:=75.5800
Dividend:=--
52-Week Low:=27.0000
Shares Short:=1,501,994
Today's High:=77.0400
10-Day Average Volume:=101,131
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=119,700
Ex. Dividend Date:=--
Previous Close Price:=76.0800
Shares Outstanding:=12,656,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=77.2200
P/E (Trailing Twelve Months):=19.21
Market Capitalization:=$962.87M
Volume:=71,358
Ask:=91.0900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=11.87%
Today's % Change:=-0.42%

(ajg)
Open:=28.9600
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=29.0500
Bid Size:=N/A
Today's Low:=28.8900
Dividend:=$0.330000
52-Week Low:=24.2900
Shares Short:=1,253,138
Today's High:=29.1300
10-Day Average Volume:=508,453
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=557,878
Ex. Dividend Date:=06/28/11
Previous Close Price:=28.8100
Shares Outstanding:=111,625,000
Currency:=USD
Annualized Dividend Yield:=4.58%
52-Week High:=31.9200
P/E (Trailing Twelve Months):=20.43
Market Capitalization:=$3.22B
Volume:=316,282
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.27
Short Interest as a % of Shares Outstanding:=1.12%
Today's % Change:=0.83%

(akam)
Open:=31.8100
Bid:=31.5400
Trade Time:=4:00:03pm ET
Last Trade:=31.5400
Bid Size:=2
Today's Low:=31.4900
Dividend:=--
52-Week Low:=28.6900
Shares Short:=9,851,132
Today's High:=31.9200
10-Day Average Volume:=3,780,970
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=5,632,225
Ex. Dividend Date:=--
Previous Close Price:=31.4300
Shares Outstanding:=186,707,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.6500
P/E (Trailing Twelve Months):=33.44
Market Capitalization:=$5.87B
Volume:=3,267,403
Ask:=31.6000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.96
Short Interest as a % of Shares Outstanding:=5.28%
Today's % Change:=0.35%

(alb)
Open:=71.0100
Bid:=N/A
Trade Time:=4:03:10pm ET
Last Trade:=70.5500
Bid Size:=N/A
Today's Low:=70.0700
Dividend:=$0.165000
52-Week Low:=38.7500
Shares Short:=1,588,971
Today's High:=71.2100
10-Day Average Volume:=619,138
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=832,751
Ex. Dividend Date:=06/13/11
Previous Close Price:=70.2000
Shares Outstanding:=91,692,000
Currency:=USD
Annualized Dividend Yield:=0.94%
52-Week High:=71.7900
P/E (Trailing Twelve Months):=17.64
Market Capitalization:=$6.44B
Volume:=856,941
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=1.73%
Today's % Change:=0.50%

(alc)
Open:=17.0200
Bid:=N/A
Trade Time:=4:01:05pm ET
Last Trade:=16.7900
Bid Size:=N/A
Today's Low:=16.6000
Dividend:=$0.100000
52-Week Low:=13.0750
Shares Short:=332,848
Today's High:=17.0200
10-Day Average Volume:=58,621
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=60,862
Ex. Dividend Date:=05/18/11
Previous Close Price:=16.8500
Shares Outstanding:=22,933,000
Currency:=USD
Annualized Dividend Yield:=2.37%
52-Week High:=19.6100
P/E (Trailing Twelve Months):=22.03
Market Capitalization:=$386.42M
Volume:=143,941
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.83
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=-0.36%

(ale)
Open:=41.9650
Bid:=N/A
Trade Time:=4:03:24pm ET
Last Trade:=41.9400
Bid Size:=N/A
Today's Low:=41.6800
Dividend:=$0.445000
52-Week Low:=33.5000
Shares Short:=1,228,491
Today's High:=41.9900
10-Day Average Volume:=153,262
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=132,601
Ex. Dividend Date:=05/12/11
Previous Close Price:=41.6900
Shares Outstanding:=35,911,000
Currency:=USD
Annualized Dividend Yield:=4.27%
52-Week High:=41.9300
P/E (Trailing Twelve Months):=16.10
Market Capitalization:=$1.50B
Volume:=84,977
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=3.22
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=0.60%

(alex)
Open:=51.5100
Bid:=N/A
Trade Time:=4:04:05pm ET
Last Trade:=51.5500
Bid Size:=N/A
Today's Low:=50.7300
Dividend:=$0.315000
52-Week Low:=29.7100
Shares Short:=1,779,618
Today's High:=51.6100
10-Day Average Volume:=139,441
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=335,760
Ex. Dividend Date:=08/02/11
Previous Close Price:=51.0400
Shares Outstanding:=41,591,000
Currency:=USD
Annualized Dividend Yield:=2.47%
52-Week High:=55.5000
P/E (Trailing Twelve Months):=37.53
Market Capitalization:=$2.12B
Volume:=130,830
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=3.95
Short Interest as a % of Shares Outstanding:=4.28%
Today's % Change:=1.00%

(alnc)
Open:=31.1100
Bid:=30.5100
Trade Time:=4:00:00pm ET
Last Trade:=31.7300
Bid Size:=1
Today's Low:=31.1100
Dividend:=$0.300000
52-Week Low:=27.3100
Shares Short:=253,642
Today's High:=31.8900
10-Day Average Volume:=15,027
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=10,378
Ex. Dividend Date:=06/15/11
Previous Close Price:=31.3200
Shares Outstanding:=4,745,000
Currency:=USD
Annualized Dividend Yield:=3.83%
52-Week High:=33.8900
P/E (Trailing Twelve Months):=12.09
Market Capitalization:=$148.61M
Volume:=6,317
Ask:=31.8900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=5
PEG Ratio:=1.73
Short Interest as a % of Shares Outstanding:=5.35%
Today's % Change:=1.31%

(alth)
Open:=2.0800
Bid:=1.9500
Trade Time:=4:00:00pm ET
Last Trade:=2.1400
Bid Size:=3
Today's Low:=2.0200
Dividend:=--
52-Week Low:=1.8400
Shares Short:=7,072,637
Today's High:=2.1800
10-Day Average Volume:=854,280
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=1,286,950
Ex. Dividend Date:=--
Previous Close Price:=2.0700
Shares Outstanding:=105,614,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.1600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$218.62M
Volume:=1,070,171
Ask:=2.1700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.70%
Today's % Change:=3.38%

(altr)
Open:=47.5900
Bid:=48.0800
Trade Time:=4:00:10pm ET
Last Trade:=48.1200
Bid Size:=5
Today's Low:=47.3500
Dividend:=$0.060000
52-Week Low:=24.4800
Shares Short:=13,430,090
Today's High:=48.3500
10-Day Average Volume:=3,474,532
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0400
90-Day Average Volume:=4,761,869
Ex. Dividend Date:=05/06/11
Previous Close Price:=47.0800
Shares Outstanding:=322,224,000
Currency:=USD
Annualized Dividend Yield:=0.51%
52-Week High:=49.5900
P/E (Trailing Twelve Months):=17.63
Market Capitalization:=$15.17B
Volume:=2,915,322
Ask:=48.1100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=4
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=2.21%

(alxa)
Open:=1.8100
Bid:=1.7800
Trade Time:=4:00:00pm ET
Last Trade:=1.8200
Bid Size:=1
Today's Low:=1.8000
Dividend:=--
52-Week Low:=0.8600
Shares Short:=6,237,798
Today's High:=1.8500
10-Day Average Volume:=1,711,284
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=841,222
Ex. Dividend Date:=--
Previous Close Price:=1.7700
Shares Outstanding:=72,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.6400
P/E (Trailing Twelve Months):=59.00
Market Capitalization:=$127.64M
Volume:=559,985
Ask:=1.8700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.65%
Today's % Change:=2.82%

(alxn)
Open:=48.0800
Bid:=47.8800
Trade Time:=4:00:10pm ET
Last Trade:=48.4600
Bid Size:=6
Today's Low:=47.5200
Dividend:=--
52-Week Low:=24.6450
Shares Short:=5,876,381
Today's High:=48.4900
10-Day Average Volume:=1,055,962
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=1,520,755
Ex. Dividend Date:=--
Previous Close Price:=47.8100
Shares Outstanding:=183,835,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.5000
P/E (Trailing Twelve Months):=87.72
Market Capitalization:=$8.79B
Volume:=1,016,694
Ask:=48.4600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.29
Short Interest as a % of Shares Outstanding:=3.20%
Today's % Change:=1.36%

(amat)
Open:=13.1400
Bid:=13.4300
Trade Time:=4:00:03pm ET
Last Trade:=13.4350
Bid Size:=4
Today's Low:=13.1250
Dividend:=$0.080000
52-Week Low:=10.2700
Shares Short:=19,236,638
Today's High:=13.5200
10-Day Average Volume:=16,162,549
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3950
90-Day Average Volume:=18,125,649
Ex. Dividend Date:=08/29/11
Previous Close Price:=13.0400
Shares Outstanding:=1,318,250,000
Currency:=USD
Annualized Dividend Yield:=2.45%
52-Week High:=16.9300
P/E (Trailing Twelve Months):=10.96
Market Capitalization:=$17.19B
Volume:=16,017,845
Ask:=13.4400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=09/21/11
Ask Size:=5
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=1.46%
Today's % Change:=3.03%

(amg)
Open:=105.8000
Bid:=N/A
Trade Time:=4:04:49pm ET
Last Trade:=108.5100
Bid Size:=N/A
Today's Low:=105.7700
Dividend:=--
52-Week Low:=59.8500
Shares Short:=903,181
Today's High:=109.6700
10-Day Average Volume:=421,091
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=3.8900
90-Day Average Volume:=427,418
Ex. Dividend Date:=--
Previous Close Price:=104.6200
Shares Outstanding:=52,053,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=113.0000
P/E (Trailing Twelve Months):=33.75
Market Capitalization:=$5.45B
Volume:=745,334
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.22
Short Interest as a % of Shares Outstanding:=1.74%
Today's % Change:=3.72%

(amgn)
Open:=58.0800
Bid:=57.8100
Trade Time:=4:00:03pm ET
Last Trade:=57.9100
Bid Size:=2
Today's Low:=57.5400
Dividend:=--
52-Week Low:=50.2600
Shares Short:=18,451,099
Today's High:=58.3000
10-Day Average Volume:=5,756,974
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=6,355,477
Ex. Dividend Date:=--
Previous Close Price:=57.7000
Shares Outstanding:=929,731,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5300
P/E (Trailing Twelve Months):=12.00
Market Capitalization:=$53.65B
Volume:=6,046,349
Ask:=57.9800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.59
Short Interest as a % of Shares Outstanding:=1.98%
Today's % Change:=0.36%

(amn)
Open:=85.7000
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=85.4000
Bid Size:=N/A
Today's Low:=85.0100
Dividend:=$0.300000
52-Week Low:=55.4200
Shares Short:=584,564
Today's High:=86.0300
10-Day Average Volume:=315,479
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=110,346
Ex. Dividend Date:=04/26/11
Previous Close Price:=85.2200
Shares Outstanding:=9,138,000
Currency:=USD
Annualized Dividend Yield:=1.41%
52-Week High:=85.5000
P/E (Trailing Twelve Months):=18.85
Market Capitalization:=$778.74M
Volume:=345,044
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/17/11
Ask Size:=N/A
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=6.40%
Today's % Change:=0.21%

(amp)
Open:=59.1500
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=59.2200
Bid Size:=N/A
Today's Low:=59.0450
Dividend:=$0.230000
52-Week Low:=36.6200
Shares Short:=2,533,880
Today's High:=59.4900
10-Day Average Volume:=2,032,399
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7100
90-Day Average Volume:=1,875,594
Ex. Dividend Date:=05/04/11
Previous Close Price:=58.5100
Shares Outstanding:=242,285,000
Currency:=USD
Annualized Dividend Yield:=1.57%
52-Week High:=65.1200
P/E (Trailing Twelve Months):=13.54
Market Capitalization:=$14.18B
Volume:=2,116,248
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=1.21%

(amsg)
Open:=27.5300
Bid:=26.8400
Trade Time:=4:00:00pm ET
Last Trade:=27.5900
Bid Size:=2
Today's Low:=27.2700
Dividend:=--
52-Week Low:=16.3500
Shares Short:=2,300,709
Today's High:=27.9600
10-Day Average Volume:=172,353
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=178,361
Ex. Dividend Date:=--
Previous Close Price:=27.4800
Shares Outstanding:=31,261,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.0000
P/E (Trailing Twelve Months):=16.65
Market Capitalization:=$859.05M
Volume:=106,819
Ask:=28.1500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=7.36%
Today's % Change:=0.40%

(amt)
Open:=54.1100
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=53.6800
Bid Size:=N/A
Today's Low:=53.5500
Dividend:=--
52-Week Low:=43.7400
Shares Short:=3,877,783
Today's High:=54.3800
10-Day Average Volume:=2,740,092
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=3,685,201
Ex. Dividend Date:=--
Previous Close Price:=53.7400
Shares Outstanding:=396,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.8399
P/E (Trailing Twelve Months):=58.41
Market Capitalization:=$21.31B
Volume:=2,150,225
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.28
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=-0.11%

(amzn)
Open:=215.0900
Bid:=216.7600
Trade Time:=4:00:10pm ET
Last Trade:=216.7400
Bid Size:=2
Today's Low:=215.0900
Dividend:=--
52-Week Low:=105.8000
Shares Short:=8,051,867
Today's High:=217.8000
10-Day Average Volume:=4,056,218
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.5500
90-Day Average Volume:=5,053,106
Ex. Dividend Date:=--
Previous Close Price:=214.1900
Shares Outstanding:=452,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=214.4500
P/E (Trailing Twelve Months):=92.72
Market Capitalization:=$96.82B
Volume:=3,119,364
Ask:=216.9500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.27
Short Interest as a % of Shares Outstanding:=1.78%
Today's % Change:=1.19%

(anf)
Open:=73.8500
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=74.3600
Bid Size:=N/A
Today's Low:=73.1500
Dividend:=$0.175000
52-Week Low:=30.8800
Shares Short:=6,751,631
Today's High:=74.9300
10-Day Average Volume:=2,192,080
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.8900
90-Day Average Volume:=2,638,488
Ex. Dividend Date:=05/25/11
Previous Close Price:=72.4700
Shares Outstanding:=87,667,000
Currency:=USD
Annualized Dividend Yield:=0.97%
52-Week High:=77.6500
P/E (Trailing Twelve Months):=34.84
Market Capitalization:=$6.35B
Volume:=2,579,658
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=2.14
Short Interest as a % of Shares Outstanding:=7.70%
Today's % Change:=2.61%

(ango)
Open:=14.1900
Bid:=13.2800
Trade Time:=4:00:00pm ET
Last Trade:=14.4800
Bid Size:=2
Today's Low:=14.0700
Dividend:=--
52-Week Low:=12.9100
Shares Short:=1,062,268
Today's High:=14.5200
10-Day Average Volume:=160,458
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=96,167
Ex. Dividend Date:=--
Previous Close Price:=14.1300
Shares Outstanding:=24,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.7250
P/E (Trailing Twelve Months):=27.71
Market Capitalization:=$352.91M
Volume:=71,073
Ask:=15.1600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.77
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=2.48%

(anr)
Open:=46.1100
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=46.5700
Bid Size:=N/A
Today's Low:=45.6900
Dividend:=--
52-Week Low:=33.2400
Shares Short:=22,044,102
Today's High:=46.7900
10-Day Average Volume:=6,699,385
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5100
90-Day Average Volume:=6,775,477
Ex. Dividend Date:=--
Previous Close Price:=45.0600
Shares Outstanding:=226,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.0500
P/E (Trailing Twelve Months):=41.34
Market Capitalization:=$10.21B
Volume:=3,881,619
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=9.73%
Today's % Change:=3.35%

(anth)
Open:=8.3300
Bid:=8.0600
Trade Time:=4:00:00pm ET
Last Trade:=8.2000
Bid Size:=1
Today's Low:=8.1200
Dividend:=--
52-Week Low:=2.8200
Shares Short:=724,725
Today's High:=8.6300
10-Day Average Volume:=291,674
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=136,853
Ex. Dividend Date:=--
Previous Close Price:=8.3000
Shares Outstanding:=39,641,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$329.02M
Volume:=51,407
Ask:=8.5400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=-1.20%

(anv)
Open:=38.5200
Bid:=N/A
Trade Time:=4:00:50pm ET
Last Trade:=38.5700
Bid Size:=N/A
Today's Low:=38.3500
Dividend:=--
52-Week Low:=15.5100
Shares Short:=5,500,650
Today's High:=39.5500
10-Day Average Volume:=1,617,982
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=1,088,225
Ex. Dividend Date:=--
Previous Close Price:=37.9900
Shares Outstanding:=88,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4900
P/E (Trailing Twelve Months):=105.53
Market Capitalization:=$3.38B
Volume:=1,116,030
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.18%
Today's % Change:=1.53%

(aoi)
Open:=3.3400
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=3.3700
Bid Size:=N/A
Today's Low:=3.3100
Dividend:=--
52-Week Low:=2.9300
Shares Short:=7,402,345
Today's High:=3.5000
10-Day Average Volume:=719,782
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=507,643
Ex. Dividend Date:=--
Previous Close Price:=3.3200
Shares Outstanding:=87,083,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$289.12M
Volume:=609,772
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.50%
Today's % Change:=1.51%

(aon)
Open:=51.9000
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=51.8300
Bid Size:=N/A
Today's Low:=51.7600
Dividend:=$0.150000
52-Week Low:=35.1000
Shares Short:=3,878,737
Today's High:=52.1700
10-Day Average Volume:=1,769,078
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=2,022,696
Ex. Dividend Date:=04/28/11
Previous Close Price:=51.4800
Shares Outstanding:=330,541,000
Currency:=USD
Annualized Dividend Yield:=1.17%
52-Week High:=54.5800
P/E (Trailing Twelve Months):=20.43
Market Capitalization:=$17.02B
Volume:=1,467,681
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=2.32
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=0.68%

(apac)
Open:=8.4400
Bid:=8.4300
Trade Time:=4:00:00pm ET
Last Trade:=8.4400
Bid Size:=175
Today's Low:=8.4200
Dividend:=--
52-Week Low:=4.6100
Shares Short:=1,361,880
Today's High:=8.4500
10-Day Average Volume:=205,380
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=3.0000
90-Day Average Volume:=158,871
Ex. Dividend Date:=--
Previous Close Price:=5.4400
Shares Outstanding:=51,218,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5000
P/E (Trailing Twelve Months):=12.65
Market Capitalization:=$278.63M
Volume:=33,245,509
Ask:=8.4400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=55.15%

(apd)
Open:=97.3900
Bid:=N/A
Trade Time:=4:00:07pm ET
Last Trade:=97.7900
Bid Size:=N/A
Today's Low:=96.9100
Dividend:=$0.580000
52-Week Low:=65.6300
Shares Short:=2,765,904
Today's High:=98.0050
10-Day Average Volume:=1,265,061
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9900
90-Day Average Volume:=1,244,613
Ex. Dividend Date:=06/29/11
Previous Close Price:=96.8000
Shares Outstanding:=211,897,000
Currency:=USD
Annualized Dividend Yield:=2.40%
52-Week High:=96.9500
P/E (Trailing Twelve Months):=19.21
Market Capitalization:=$20.51B
Volume:=862,891
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=1.64
Short Interest as a % of Shares Outstanding:=1.31%
Today's % Change:=1.02%

(apkt)
Open:=74.5800
Bid:=73.7500
Trade Time:=4:00:00pm ET
Last Trade:=73.5300
Bid Size:=10
Today's Low:=73.3500
Dividend:=--
52-Week Low:=26.0000
Shares Short:=4,465,297
Today's High:=75.1700
10-Day Average Volume:=2,381,099
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=2,220,148
Ex. Dividend Date:=--
Previous Close Price:=73.2100
Shares Outstanding:=72,633,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.5000
P/E (Trailing Twelve Months):=106.10
Market Capitalization:=$5.32B
Volume:=1,308,852
Ask:=74.1800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=4.85
Short Interest as a % of Shares Outstanding:=6.15%
Today's % Change:=0.44%

(apol)
Open:=48.0200
Bid:=48.8200
Trade Time:=4:00:10pm ET
Last Trade:=48.8900
Bid Size:=6
Today's Low:=47.7500
Dividend:=--
52-Week Low:=33.7500
Shares Short:=8,097,595
Today's High:=49.1500
10-Day Average Volume:=2,271,938
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4200
90-Day Average Volume:=2,068,097
Ex. Dividend Date:=--
Previous Close Price:=47.4700
Shares Outstanding:=137,756,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6100
P/E (Trailing Twelve Months):=15.98
Market Capitalization:=$6.54B
Volume:=3,534,974
Ask:=49.4600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=2.62
Short Interest as a % of Shares Outstanding:=5.72%
Today's % Change:=2.99%

(aray)
Open:=8.2900
Bid:=8.3000
Trade Time:=4:00:00pm ET
Last Trade:=8.3000
Bid Size:=1
Today's Low:=8.1600
Dividend:=--
52-Week Low:=5.8500
Shares Short:=4,257,750
Today's High:=8.3600
10-Day Average Volume:=478,322
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=627,266
Ex. Dividend Date:=--
Previous Close Price:=8.2600
Shares Outstanding:=60,155,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.1600
P/E (Trailing Twelve Months):=165.20
Market Capitalization:=$496.88M
Volume:=337,073
Ask:=8.4100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.08%
Today's % Change:=0.48%

(arb)
Open:=42.0100
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=42.5700
Bid Size:=N/A
Today's Low:=41.8700
Dividend:=$0.100000
52-Week Low:=23.7100
Shares Short:=1,027,511
Today's High:=42.9900
10-Day Average Volume:=123,992
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0500
90-Day Average Volume:=153,165
Ex. Dividend Date:=06/13/11
Previous Close Price:=41.5200
Shares Outstanding:=27,134,000
Currency:=USD
Annualized Dividend Yield:=0.96%
52-Week High:=44.9500
P/E (Trailing Twelve Months):=24.14
Market Capitalization:=$1.13B
Volume:=127,755
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=2.53%

(are)
Open:=81.8500
Bid:=N/A
Trade Time:=4:01:59pm ET
Last Trade:=81.9800
Bid Size:=N/A
Today's Low:=81.2000
Dividend:=$0.450000
52-Week Low:=60.8800
Shares Short:=1,355,240
Today's High:=82.3200
10-Day Average Volume:=401,727
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9600
90-Day Average Volume:=393,048
Ex. Dividend Date:=06/28/11
Previous Close Price:=81.0200
Shares Outstanding:=61,013,000
Currency:=USD
Annualized Dividend Yield:=2.10%
52-Week High:=83.0800
P/E (Trailing Twelve Months):=41.34
Market Capitalization:=$4.94B
Volume:=303,359
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.05%
Today's % Change:=1.18%

(ari)
Open:=16.2100
Bid:=N/A
Trade Time:=4:02:01pm ET
Last Trade:=16.3300
Bid Size:=N/A
Today's Low:=16.2000
Dividend:=$0.400000
52-Week Low:=15.8100
Shares Short:=690,675
Today's High:=16.4685
10-Day Average Volume:=98,113
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=85,949
Ex. Dividend Date:=06/28/11
Previous Close Price:=16.2000
Shares Outstanding:=17,561,000
Currency:=USD
Annualized Dividend Yield:=9.88%
52-Week High:=17.6100
P/E (Trailing Twelve Months):=16.36
Market Capitalization:=$284.49M
Volume:=123,895
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/12/11
Ask Size:=N/A
PEG Ratio:=3.72
Short Interest as a % of Shares Outstanding:=3.93%
Today's % Change:=0.80%

(aria)
Open:=12.0000
Bid:=11.8700
Trade Time:=3:59:59pm ET
Last Trade:=11.9800
Bid Size:=22
Today's Low:=11.8194
Dividend:=--
52-Week Low:=2.5700
Shares Short:=14,155,633
Today's High:=12.0600
10-Day Average Volume:=4,054,492
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=2,892,191
Ex. Dividend Date:=--
Previous Close Price:=11.9800
Shares Outstanding:=131,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.1000
P/E (Trailing Twelve Months):=19.02
Market Capitalization:=$1.58B
Volume:=2,737,937
Ask:=11.9500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.72%
Today's % Change:=0.00%

(arm)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=19.5300
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=11.9500
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=1,704,812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=2,143,394
Ex. Dividend Date:=null
Previous Close Price:=19.5300
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=22.6500
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(aro)
Open:=17.7200
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=18.5600
Bid Size:=N/A
Today's Low:=17.7100
Dividend:=--
52-Week Low:=17.0000
Shares Short:=9,815,546
Today's High:=18.6600
10-Day Average Volume:=2,664,742
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0500
90-Day Average Volume:=2,536,228
Ex. Dividend Date:=--
Previous Close Price:=17.5100
Shares Outstanding:=80,727,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.0500
P/E (Trailing Twelve Months):=7.82
Market Capitalization:=$1.41B
Volume:=3,420,369
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.65
Short Interest as a % of Shares Outstanding:=12.16%
Today's % Change:=6.00%

(arow)
Open:=24.9200
Bid:=23.8500
Trade Time:=3:59:59pm ET
Last Trade:=25.0300
Bid Size:=10
Today's Low:=24.8800
Dividend:=$0.250000
52-Week Low:=21.2913
Shares Short:=483,097
Today's High:=25.0500
10-Day Average Volume:=17,473
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=23,181
Ex. Dividend Date:=06/01/11
Previous Close Price:=24.8100
Shares Outstanding:=11,405,000
Currency:=USD
Annualized Dividend Yield:=4.03%
52-Week High:=28.5100
P/E (Trailing Twelve Months):=12.82
Market Capitalization:=$282.96M
Volume:=19,436
Ask:=25.7700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.24%
Today's % Change:=0.89%

(arw)
Open:=41.7200
Bid:=N/A
Trade Time:=4:03:27pm ET
Last Trade:=41.2500
Bid Size:=N/A
Today's Low:=40.4700
Dividend:=--
52-Week Low:=21.9500
Shares Short:=2,364,755
Today's High:=41.8500
10-Day Average Volume:=1,199,020
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=1,085,029
Ex. Dividend Date:=--
Previous Close Price:=41.4000
Shares Outstanding:=115,507,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.5000
P/E (Trailing Twelve Months):=9.28
Market Capitalization:=$4.78B
Volume:=1,672,234
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.64
Short Interest as a % of Shares Outstanding:=2.05%
Today's % Change:=-0.36%

(asca)
Open:=24.0900
Bid:=23.3900
Trade Time:=3:59:59pm ET
Last Trade:=24.0000
Bid Size:=3
Today's Low:=23.9100
Dividend:=$0.105000
52-Week Low:=13.4400
Shares Short:=955,535
Today's High:=24.5000
10-Day Average Volume:=731,310
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=422,194
Ex. Dividend Date:=05/26/11
Previous Close Price:=23.8500
Shares Outstanding:=32,222,000
Currency:=USD
Annualized Dividend Yield:=1.76%
52-Week High:=24.0400
P/E (Trailing Twelve Months):=74.53
Market Capitalization:=$768.49M
Volume:=424,004
Ask:=24.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=4
PEG Ratio:=3.14
Short Interest as a % of Shares Outstanding:=2.97%
Today's % Change:=0.63%

(asfi)
Open:=8.2200
Bid:=7.5000
Trade Time:=4:00:00pm ET
Last Trade:=8.1000
Bid Size:=26
Today's Low:=8.0500
Dividend:=$0.020000
52-Week Low:=6.4000
Shares Short:=626,091
Today's High:=8.2500
10-Day Average Volume:=199,900
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=48,143
Ex. Dividend Date:=06/22/11
Previous Close Price:=8.1100
Shares Outstanding:=14,634,000
Currency:=USD
Annualized Dividend Yield:=0.99%
52-Week High:=9.5900
P/E (Trailing Twelve Months):=38.62
Market Capitalization:=$118.68M
Volume:=21,831
Ask:=8.6400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/01/11
Ask Size:=8
PEG Ratio:=3.86
Short Interest as a % of Shares Outstanding:=4.28%
Today's % Change:=-0.12%

(atls)
Open:=23.5900
Bid:=N/A
Trade Time:=4:05:06pm ET
Last Trade:=23.2100
Bid Size:=N/A
Today's Low:=23.0600
Dividend:=$0.110000
52-Week Low:=3.8700
Shares Short:=1,100,323
Today's High:=23.9000
10-Day Average Volume:=241,272
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=703,987
Ex. Dividend Date:=05/11/11
Previous Close Price:=23.4300
Shares Outstanding:=51,224,000
Currency:=USD
Annualized Dividend Yield:=1.88%
52-Week High:=27.3600
P/E (Trailing Twelve Months):=86.78
Market Capitalization:=$1.20B
Volume:=197,551
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=-0.94%

(atni)
Open:=38.6100
Bid:=37.0600
Trade Time:=4:00:00pm ET
Last Trade:=39.1100
Bid Size:=1
Today's Low:=38.0900
Dividend:=$0.220000
52-Week Low:=30.4200
Shares Short:=736,012
Today's High:=39.3500
10-Day Average Volume:=44,760
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=54,717
Ex. Dividend Date:=06/28/11
Previous Close Price:=38.5800
Shares Outstanding:=15,393,000
Currency:=USD
Annualized Dividend Yield:=2.28%
52-Week High:=55.3960
P/E (Trailing Twelve Months):=15.37
Market Capitalization:=$593.86M
Volume:=31,621
Ask:=39.0500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/11/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=1.37%

(atpg)
Open:=15.5700
Bid:=15.7100
Trade Time:=3:59:59pm ET
Last Trade:=15.8500
Bid Size:=10
Today's Low:=15.5300
Dividend:=--
52-Week Low:=8.8500
Shares Short:=17,677,061
Today's High:=15.9700
10-Day Average Volume:=1,130,271
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=1,604,804
Ex. Dividend Date:=--
Previous Close Price:=15.4100
Shares Outstanding:=51,529,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.4000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$794.06M
Volume:=1,140,672
Ask:=15.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=34.30%
Today's % Change:=2.86%

(atsg)
Open:=6.8900
Bid:=6.6600
Trade Time:=3:59:59pm ET
Last Trade:=6.9600
Bid Size:=4
Today's Low:=6.7800
Dividend:=--
52-Week Low:=4.4800
Shares Short:=2,068,822
Today's High:=7.0400
10-Day Average Volume:=296,171
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=321,452
Ex. Dividend Date:=--
Previous Close Price:=6.8100
Shares Outstanding:=64,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6500
P/E (Trailing Twelve Months):=12.16
Market Capitalization:=$436.92M
Volume:=326,300
Ask:=7.3300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=2.20%

(atvi)
Open:=11.9900
Bid:=11.9900
Trade Time:=4:00:10pm ET
Last Trade:=12.0400
Bid Size:=2
Today's Low:=11.9000
Dividend:=$0.165000
52-Week Low:=10.4000
Shares Short:=13,362,993
Today's High:=12.1000
10-Day Average Volume:=7,072,399
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=8,105,697
Ex. Dividend Date:=03/14/11
Previous Close Price:=11.9600
Shares Outstanding:=1,144,165,000
Currency:=USD
Annualized Dividend Yield:=1.38%
52-Week High:=12.6500
P/E (Trailing Twelve Months):=27.81
Market Capitalization:=$13.68B
Volume:=7,216,329
Ask:=12.0400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/11/11
Ask Size:=4
PEG Ratio:=2.07
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=0.67%

(auxl)
Open:=19.7400
Bid:=19.8600
Trade Time:=3:59:59pm ET
Last Trade:=20.4400
Bid Size:=5
Today's Low:=19.6800
Dividend:=--
52-Week Low:=18.5500
Shares Short:=9,532,076
Today's High:=20.4400
10-Day Average Volume:=721,498
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7600
90-Day Average Volume:=614,200
Ex. Dividend Date:=--
Previous Close Price:=19.6800
Shares Outstanding:=47,840,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$941.49M
Volume:=529,463
Ask:=20.9300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.92%
Today's % Change:=3.86%

(avid)
Open:=19.6300
Bid:=18.7100
Trade Time:=4:00:00pm ET
Last Trade:=19.5400
Bid Size:=3
Today's Low:=19.4400
Dividend:=--
52-Week Low:=11.0400
Shares Short:=2,857,198
Today's High:=19.9700
10-Day Average Volume:=134,762
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=159,738
Ex. Dividend Date:=--
Previous Close Price:=19.4700
Shares Outstanding:=38,423,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$748.10M
Volume:=76,368
Ask:=20.6100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.44%
Today's % Change:=0.36%

(avnw)
Open:=4.0300
Bid:=3.7100
Trade Time:=4:00:00pm ET
Last Trade:=4.0400
Bid Size:=10
Today's Low:=3.9200
Dividend:=--
52-Week Low:=3.4400
Shares Short:=2,031,532
Today's High:=4.0700
10-Day Average Volume:=194,406
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=377,379
Ex. Dividend Date:=--
Previous Close Price:=3.9900
Shares Outstanding:=60,615,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$241.85M
Volume:=208,074
Ask:=4.6900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=1.25%

(avx)
Open:=15.5800
Bid:=N/A
Trade Time:=4:02:20pm ET
Last Trade:=15.6600
Bid Size:=N/A
Today's Low:=15.4700
Dividend:=$0.055000
52-Week Low:=12.1500
Shares Short:=322,449
Today's High:=15.6900
10-Day Average Volume:=175,060
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=201,327
Ex. Dividend Date:=06/08/11
Previous Close Price:=15.4300
Shares Outstanding:=170,125,000
Currency:=USD
Annualized Dividend Yield:=1.43%
52-Week High:=16.6000
P/E (Trailing Twelve Months):=10.72
Market Capitalization:=$2.63B
Volume:=211,802
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.19%
Today's % Change:=1.49%

(avy)
Open:=38.8600
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=39.5900
Bid Size:=N/A
Today's Low:=38.7800
Dividend:=$0.250000
52-Week Low:=31.6600
Shares Short:=3,916,286
Today's High:=39.6400
10-Day Average Volume:=790,225
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1400
90-Day Average Volume:=914,475
Ex. Dividend Date:=05/27/11
Previous Close Price:=38.4500
Shares Outstanding:=106,875,000
Currency:=USD
Annualized Dividend Yield:=2.60%
52-Week High:=43.5200
P/E (Trailing Twelve Months):=13.44
Market Capitalization:=$4.11B
Volume:=1,045,505
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.92
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=2.96%

(awi)
Open:=48.4300
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=47.4800
Bid Size:=N/A
Today's Low:=47.3205
Dividend:=--
52-Week Low:=28.5400
Shares Short:=1,450,610
Today's High:=48.6791
10-Day Average Volume:=258,473
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=279,684
Ex. Dividend Date:=--
Previous Close Price:=47.8900
Shares Outstanding:=58,308,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.5800
P/E (Trailing Twelve Months):=63.85
Market Capitalization:=$2.79B
Volume:=334,068
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.98
Short Interest as a % of Shares Outstanding:=2.49%
Today's % Change:=-0.86%

(awr)
Open:=35.2700
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=35.5400
Bid Size:=N/A
Today's Low:=35.0100
Dividend:=$0.280000
52-Week Low:=31.2400
Shares Short:=661,160
Today's High:=35.7500
10-Day Average Volume:=75,587
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=87,241
Ex. Dividend Date:=05/10/11
Previous Close Price:=35.1300
Shares Outstanding:=18,662,000
Currency:=USD
Annualized Dividend Yield:=3.19%
52-Week High:=38.5900
P/E (Trailing Twelve Months):=22.23
Market Capitalization:=$655.60M
Volume:=80,500
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=4.04
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=1.17%

(axl)
Open:=11.4700
Bid:=N/A
Trade Time:=4:02:40pm ET
Last Trade:=11.9600
Bid Size:=N/A
Today's Low:=11.4600
Dividend:=--
52-Week Low:=6.9300
Shares Short:=10,858,033
Today's High:=11.9800
10-Day Average Volume:=2,625,671
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6200
90-Day Average Volume:=2,138,645
Ex. Dividend Date:=--
Previous Close Price:=11.3400
Shares Outstanding:=75,359,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2000
P/E (Trailing Twelve Months):=6.20
Market Capitalization:=$854.57M
Volume:=3,530,684
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.35
Short Interest as a % of Shares Outstanding:=14.41%
Today's % Change:=5.47%

(axp)
Open:=52.7800
Bid:=N/A
Trade Time:=4:00:02pm ET
Last Trade:=53.6400
Bid Size:=N/A
Today's Low:=52.7400
Dividend:=$0.180000
52-Week Low:=37.3300
Shares Short:=15,036,201
Today's High:=53.8000
10-Day Average Volume:=7,077,378
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8800
90-Day Average Volume:=6,985,683
Ex. Dividend Date:=06/29/11
Previous Close Price:=52.7600
Shares Outstanding:=1,202,154,000
Currency:=USD
Annualized Dividend Yield:=1.36%
52-Week High:=52.8600
P/E (Trailing Twelve Months):=14.70
Market Capitalization:=$63.43B
Volume:=5,249,006
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=1.67%

(axs)
Open:=30.9800
Bid:=N/A
Trade Time:=4:04:46pm ET
Last Trade:=31.0800
Bid Size:=N/A
Today's Low:=30.9200
Dividend:=$0.230000
52-Week Low:=29.5900
Shares Short:=1,342,263
Today's High:=31.2800
10-Day Average Volume:=1,046,228
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=1,077,831
Ex. Dividend Date:=06/28/11
Previous Close Price:=30.7700
Shares Outstanding:=129,414,000
Currency:=USD
Annualized Dividend Yield:=2.99%
52-Week High:=37.8100
P/E (Trailing Twelve Months):=16.28
Market Capitalization:=$3.98B
Volume:=857,121
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=1.01%

(azo)
Open:=299.0000
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=298.3800
Bid Size:=N/A
Today's Low:=298.0000
Dividend:=--
52-Week Low:=194.1000
Shares Short:=1,500,447
Today's High:=299.4500
10-Day Average Volume:=350,678
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=380,263
Ex. Dividend Date:=--
Previous Close Price:=297.7500
Shares Outstanding:=41,561,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=299.6000
P/E (Trailing Twelve Months):=16.49
Market Capitalization:=$12.37B
Volume:=330,724
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=0.21%

(ba)
Open:=75.3300
Bid:=N/A
Trade Time:=4:00:02pm ET
Last Trade:=75.9900
Bid Size:=N/A
Today's Low:=74.8500
Dividend:=$0.420000
52-Week Low:=59.4800
Shares Short:=9,363,436
Today's High:=76.2000
10-Day Average Volume:=4,792,807
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2500
90-Day Average Volume:=4,677,948
Ex. Dividend Date:=08/10/11
Previous Close Price:=74.7400
Shares Outstanding:=738,275,000
Currency:=USD
Annualized Dividend Yield:=2.25%
52-Week High:=80.6500
P/E (Trailing Twelve Months):=16.54
Market Capitalization:=$55.18B
Volume:=4,664,152
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=09/02/11
Ask Size:=N/A
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=1.27%
Today's % Change:=1.67%

(bac)
Open:=10.9000
Bid:=N/A
Trade Time:=4:00:01pm ET
Last Trade:=10.9100
Bid Size:=N/A
Today's Low:=10.8500
Dividend:=$0.010000
52-Week Low:=10.4000
Shares Short:=98,203,578
Today's High:=10.9600
10-Day Average Volume:=167,237,020
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=140,243,493
Ex. Dividend Date:=06/01/11
Previous Close Price:=10.7400
Shares Outstanding:=10,132,963,000
Currency:=USD
Annualized Dividend Yield:=0.37%
52-Week High:=15.7200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$108.83B
Volume:=107,562,552
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.97%
Today's % Change:=1.58%

(bamm)
Open:=3.3700
Bid:=2.4800
Trade Time:=4:00:00pm ET
Last Trade:=3.3100
Bid Size:=6
Today's Low:=3.2500
Dividend:=$0.050000
52-Week Low:=3.1500
Shares Short:=1,285,352
Today's High:=3.4100
10-Day Average Volume:=169,233
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=71,529
Ex. Dividend Date:=04/01/11
Previous Close Price:=3.3100
Shares Outstanding:=15,741,000
Currency:=USD
Annualized Dividend Yield:=6.04%
52-Week High:=7.0700
P/E (Trailing Twelve Months):=14.39
Market Capitalization:=$52.10M
Volume:=27,949
Ask:=3.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/19/11
Ask Size:=20
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.17%
Today's % Change:=0.00%

(bbbb)
Open:=44.2000
Bid:=44.1500
Trade Time:=4:00:00pm ET
Last Trade:=44.2300
Bid Size:=2
Today's Low:=44.1600
Dividend:=--
52-Week Low:=32.5500
Shares Short:=10,089,048
Today's High:=44.2400
10-Day Average Volume:=5,151,136
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=1,165,593
Ex. Dividend Date:=--
Previous Close Price:=44.1900
Shares Outstanding:=35,029,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.2600
P/E (Trailing Twelve Months):=192.13
Market Capitalization:=$1.55B
Volume:=2,337,652
Ask:=44.2300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=71
PEG Ratio:=10.72
Short Interest as a % of Shares Outstanding:=28.80%
Today's % Change:=0.09%

(bbby)
Open:=59.7400
Bid:=60.3000
Trade Time:=4:00:11pm ET
Last Trade:=60.3100
Bid Size:=4
Today's Low:=59.7300
Dividend:=--
52-Week Low:=35.5500
Shares Short:=5,702,302
Today's High:=60.5500
10-Day Average Volume:=3,503,119
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2100
90-Day Average Volume:=3,066,764
Ex. Dividend Date:=--
Previous Close Price:=59.1000
Shares Outstanding:=249,128,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.5250
P/E (Trailing Twelve Months):=18.02
Market Capitalization:=$14.72B
Volume:=1,868,922
Ask:=60.3100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.26
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=2.05%

(bbg)
Open:=47.6300
Bid:=N/A
Trade Time:=4:00:54pm ET
Last Trade:=47.5200
Bid Size:=N/A
Today's Low:=46.9800
Dividend:=--
52-Week Low:=30.0100
Shares Short:=5,656,802
Today's High:=47.9400
10-Day Average Volume:=721,303
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=734,445
Ex. Dividend Date:=--
Previous Close Price:=47.0600
Shares Outstanding:=47,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.7500
P/E (Trailing Twelve Months):=29.97
Market Capitalization:=$2.22B
Volume:=1,054,389
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.81
Short Interest as a % of Shares Outstanding:=11.99%
Today's % Change:=0.98%

(bbgi)
Open:=4.1600
Bid:=3.9000
Trade Time:=3:59:53pm ET
Last Trade:=4.0700
Bid Size:=1
Today's Low:=4.0300
Dividend:=--
52-Week Low:=3.2000
Shares Short:=374,777
Today's High:=4.1600
10-Day Average Volume:=59,828
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=15,661
Ex. Dividend Date:=--
Previous Close Price:=4.1900
Shares Outstanding:=22,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3400
P/E (Trailing Twelve Months):=10.48
Market Capitalization:=$95.40M
Volume:=7,372
Ask:=5.2300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=-2.86%

(bbw)
Open:=6.3400
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=6.4900
Bid Size:=N/A
Today's Low:=6.3100
Dividend:=--
52-Week Low:=4.8500
Shares Short:=1,735,843
Today's High:=6.5200
10-Day Average Volume:=94,745
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=107,078
Ex. Dividend Date:=--
Previous Close Price:=6.3100
Shares Outstanding:=19,588,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$123.60M
Volume:=52,506
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.86%
Today's % Change:=2.85%

(bc)
Open:=21.3300
Bid:=N/A
Trade Time:=4:03:39pm ET
Last Trade:=21.2100
Bid Size:=N/A
Today's Low:=21.1600
Dividend:=$0.050000
52-Week Low:=12.0200
Shares Short:=14,232,479
Today's High:=21.4600
10-Day Average Volume:=1,107,071
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=1,446,917
Ex. Dividend Date:=11/19/10
Previous Close Price:=21.0900
Shares Outstanding:=89,040,000
Currency:=USD
Annualized Dividend Yield:=0.24%
52-Week High:=27.7000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.88B
Volume:=1,188,116
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=12/15/10
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=15.98%
Today's % Change:=0.57%

(bcrx)
Open:=3.8400
Bid:=3.7000
Trade Time:=4:00:00pm ET
Last Trade:=3.8300
Bid Size:=5
Today's Low:=3.7600
Dividend:=--
52-Week Low:=3.1700
Shares Short:=5,329,605
Today's High:=3.9000
10-Day Average Volume:=215,666
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=224,321
Ex. Dividend Date:=--
Previous Close Price:=3.8000
Shares Outstanding:=45,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$171.37M
Volume:=186,774
Ask:=3.9000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=17
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.82%
Today's % Change:=0.79%

(bcsi)
Open:=21.7600
Bid:=21.2300
Trade Time:=4:00:11pm ET
Last Trade:=21.8100
Bid Size:=3
Today's Low:=21.4900
Dividend:=--
52-Week Low:=17.2100
Shares Short:=2,823,891
Today's High:=22.1200
10-Day Average Volume:=552,190
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=748,409
Ex. Dividend Date:=--
Previous Close Price:=21.5800
Shares Outstanding:=43,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.2200
P/E (Trailing Twelve Months):=22.25
Market Capitalization:=$936.72M
Volume:=466,132
Ask:=22.1000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=1.85
Short Interest as a % of Shares Outstanding:=6.51%
Today's % Change:=1.07%

(bdge)
Open:=21.8300
Bid:=21.3100
Trade Time:=3:59:59pm ET
Last Trade:=22.1900
Bid Size:=1
Today's Low:=21.7820
Dividend:=$0.230000
52-Week Low:=20.6600
Shares Short:=262,053
Today's High:=22.2500
10-Day Average Volume:=27,350
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=13,977
Ex. Dividend Date:=07/13/11
Previous Close Price:=21.7100
Shares Outstanding:=6,459,000
Currency:=USD
Annualized Dividend Yield:=4.24%
52-Week High:=26.8900
P/E (Trailing Twelve Months):=14.87
Market Capitalization:=$140.22M
Volume:=11,340
Ask:=22.8500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/26/11
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.06%
Today's % Change:=2.21%

(beat)
Open:=5.2600
Bid:=5.1100
Trade Time:=4:00:00pm ET
Last Trade:=5.2800
Bid Size:=1
Today's Low:=5.1901
Dividend:=--
52-Week Low:=4.0000
Shares Short:=956,287
Today's High:=5.3000
10-Day Average Volume:=121,579
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=142,480
Ex. Dividend Date:=--
Previous Close Price:=5.2600
Shares Outstanding:=24,365,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$128.16M
Volume:=85,972
Ask:=5.5700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.92%
Today's % Change:=0.38%

(beav)
Open:=41.9200
Bid:=40.9600
Trade Time:=4:00:11pm ET
Last Trade:=41.8600
Bid Size:=2
Today's Low:=41.2900
Dividend:=--
52-Week Low:=24.4300
Shares Short:=1,915,905
Today's High:=41.9890
10-Day Average Volume:=918,410
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=876,432
Ex. Dividend Date:=--
Previous Close Price:=41.6000
Shares Outstanding:=103,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.7300
P/E (Trailing Twelve Months):=26.33
Market Capitalization:=$4.29B
Volume:=768,724
Ask:=42.5600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=0.62%

(belfb)
Open:=21.9900
Bid:=21.1700
Trade Time:=4:00:00pm ET
Last Trade:=21.6300
Bid Size:=4
Today's Low:=21.5000
Dividend:=$0.070000
52-Week Low:=16.3200
Shares Short:=297,800
Today's High:=22.1800
10-Day Average Volume:=30,971
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=24,387
Ex. Dividend Date:=07/13/11
Previous Close Price:=21.8100
Shares Outstanding:=9,520,000
Currency:=USD
Annualized Dividend Yield:=1.28%
52-Week High:=26.7700
P/E (Trailing Twelve Months):=15.15
Market Capitalization:=$207.63M
Volume:=17,727
Ask:=21.7400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/02/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=-0.83%

(bfs)
Open:=40.4100
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=40.7700
Bid Size:=N/A
Today's Low:=40.3400
Dividend:=$0.360000
52-Week Low:=37.0400
Shares Short:=223,723
Today's High:=41.3600
10-Day Average Volume:=62,692
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=48,282
Ex. Dividend Date:=07/13/11
Previous Close Price:=40.2100
Shares Outstanding:=18,692,000
Currency:=USD
Annualized Dividend Yield:=3.58%
52-Week High:=48.7000
P/E (Trailing Twelve Months):=50.26
Market Capitalization:=$751.61M
Volume:=49,894
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=1.39%

(bgcp)
Open:=7.9200
Bid:=7.8500
Trade Time:=4:00:00pm ET
Last Trade:=8.0800
Bid Size:=4
Today's Low:=7.8700
Dividend:=$0.170000
52-Week Low:=4.6900
Shares Short:=6,928,211
Today's High:=8.1400
10-Day Average Volume:=1,021,187
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=741,185
Ex. Dividend Date:=05/12/11
Previous Close Price:=7.8400
Shares Outstanding:=119,793,000
Currency:=USD
Annualized Dividend Yield:=8.67%
52-Week High:=10.0700
P/E (Trailing Twelve Months):=21.19
Market Capitalization:=$939.18M
Volume:=847,098
Ask:=8.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/26/11
Ask Size:=4
PEG Ratio:=1.70
Short Interest as a % of Shares Outstanding:=5.78%
Today's % Change:=3.06%

(bgs)
Open:=20.8100
Bid:=N/A
Trade Time:=4:01:02pm ET
Last Trade:=20.7500
Bid Size:=N/A
Today's Low:=20.6300
Dividend:=$0.210000
52-Week Low:=10.2900
Shares Short:=2,235,219
Today's High:=21.0000
10-Day Average Volume:=549,451
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=519,128
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.6300
Shares Outstanding:=47,900,000
Currency:=USD
Annualized Dividend Yield:=4.07%
52-Week High:=21.3100
P/E (Trailing Twelve Months):=22.18
Market Capitalization:=$988.18M
Volume:=275,183
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.67%
Today's % Change:=0.58%

(bh)
Open:=404.8200
Bid:=N/A
Trade Time:=4:00:44pm ET
Last Trade:=405.5000
Bid Size:=N/A
Today's Low:=401.0700
Dividend:=--
52-Week Low:=258.9200
Shares Short:=52,792
Today's High:=405.9200
10-Day Average Volume:=9,800
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=4.5600
90-Day Average Volume:=6,807
Ex. Dividend Date:=--
Previous Close Price:=400.9400
Shares Outstanding:=1,433,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=464.7700
P/E (Trailing Twelve Months):=--
Market Capitalization:=$574.55M
Volume:=3,212
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.68%
Today's % Change:=1.14%

(bidu)
Open:=147.2199
Bid:=146.9000
Trade Time:=4:00:10pm ET
Last Trade:=147.0100
Bid Size:=1
Today's Low:=145.0700
Dividend:=--
52-Week Low:=67.2500
Shares Short:=6,695,730
Today's High:=148.4400
10-Day Average Volume:=8,600,851
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1700
90-Day Average Volume:=8,312,437
Ex. Dividend Date:=--
Previous Close Price:=145.8400
Shares Outstanding:=348,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=156.0400
P/E (Trailing Twelve Months):=81.93
Market Capitalization:=$50.87B
Volume:=6,851,589
Ask:=147.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=13
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=0.80%

(biib)
Open:=108.7300
Bid:=106.5300
Trade Time:=4:00:11pm ET
Last Trade:=106.5200
Bid Size:=1
Today's Low:=106.4000
Dividend:=--
52-Week Low:=48.1800
Shares Short:=3,258,928
Today's High:=108.8800
10-Day Average Volume:=3,341,446
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3700
90-Day Average Volume:=2,450,897
Ex. Dividend Date:=--
Previous Close Price:=107.8900
Shares Outstanding:=241,632,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.6300
P/E (Trailing Twelve Months):=24.75
Market Capitalization:=$26.07B
Volume:=1,812,827
Ask:=106.5600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=11
PEG Ratio:=2.56
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=-1.27%

(bio)
Open:=122.3600
Bid:=N/A
Trade Time:=4:03:45pm ET
Last Trade:=121.4800
Bid Size:=N/A
Today's Low:=120.9600
Dividend:=--
52-Week Low:=80.0000
Shares Short:=170,946
Today's High:=122.3850
10-Day Average Volume:=55,758
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=69,432
Ex. Dividend Date:=--
Previous Close Price:=121.7600
Shares Outstanding:=22,845,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=126.9800
P/E (Trailing Twelve Months):=18.70
Market Capitalization:=$2.78B
Volume:=60,263
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.08
Short Interest as a % of Shares Outstanding:=0.61%
Today's % Change:=-0.23%

(bj)
Open:=50.4100
Bid:=N/A
Trade Time:=4:02:54pm ET
Last Trade:=50.3700
Bid Size:=N/A
Today's Low:=50.3700
Dividend:=--
52-Week Low:=40.3100
Shares Short:=2,857,867
Today's High:=50.4700
10-Day Average Volume:=6,486,202
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=1,655,519
Ex. Dividend Date:=--
Previous Close Price:=50.3600
Shares Outstanding:=54,677,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.4600
P/E (Trailing Twelve Months):=20.64
Market Capitalization:=$2.75B
Volume:=2,015,646
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.93
Short Interest as a % of Shares Outstanding:=5.23%
Today's % Change:=0.02%

(bkmu)
Open:=3.8500
Bid:=3.7500
Trade Time:=4:00:00pm ET
Last Trade:=3.8300
Bid Size:=2
Today's Low:=3.8000
Dividend:=$0.010000
52-Week Low:=3.5200
Shares Short:=1,374,002
Today's High:=3.9300
10-Day Average Volume:=159,402
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=148,532
Ex. Dividend Date:=05/11/11
Previous Close Price:=3.8300
Shares Outstanding:=45,990,000
Currency:=USD
Annualized Dividend Yield:=1.04%
52-Week High:=6.2500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$176.14M
Volume:=137,973
Ask:=4.5700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=0.00%

(bldr)
Open:=2.3900
Bid:=1.9000
Trade Time:=3:59:59pm ET
Last Trade:=2.4400
Bid Size:=46
Today's Low:=2.3100
Dividend:=--
52-Week Low:=1.4300
Shares Short:=3,095,209
Today's High:=2.5000
10-Day Average Volume:=175,115
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=187,222
Ex. Dividend Date:=--
Previous Close Price:=2.3600
Shares Outstanding:=96,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$228.37M
Volume:=172,088
Ask:=2.4600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.20%
Today's % Change:=3.39%

(blk)
Open:=197.7600
Bid:=N/A
Trade Time:=4:01:42pm ET
Last Trade:=198.4900
Bid Size:=N/A
Today's Low:=197.0500
Dividend:=$1.375000
52-Week Low:=139.1600
Shares Short:=1,170,191
Today's High:=199.1000
10-Day Average Volume:=640,567
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.9400
90-Day Average Volume:=966,846
Ex. Dividend Date:=08/31/11
Previous Close Price:=195.5500
Shares Outstanding:=192,294,000
Currency:=USD
Annualized Dividend Yield:=2.81%
52-Week High:=209.7700
P/E (Trailing Twelve Months):=17.34
Market Capitalization:=$37.60B
Volume:=412,435
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/22/11
Ask Size:=N/A
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=0.61%
Today's % Change:=1.50%

(bll)
Open:=39.9350
Bid:=N/A
Trade Time:=4:04:17pm ET
Last Trade:=40.0700
Bid Size:=N/A
Today's Low:=39.7900
Dividend:=$0.070000
52-Week Low:=26.1400
Shares Short:=4,914,761
Today's High:=40.2600
10-Day Average Volume:=1,288,710
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=1,295,156
Ex. Dividend Date:=05/27/11
Previous Close Price:=39.6500
Shares Outstanding:=167,964,000
Currency:=USD
Annualized Dividend Yield:=0.71%
52-Week High:=39.7350
P/E (Trailing Twelve Months):=12.94
Market Capitalization:=$6.66B
Volume:=1,669,293
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=2.93%
Today's % Change:=1.06%

(bmc)
Open:=55.9000
Bid:=56.5200
Trade Time:=4:00:10pm ET
Last Trade:=56.5000
Bid Size:=1
Today's Low:=55.7119
Dividend:=--
52-Week Low:=34.4700
Shares Short:=3,519,824
Today's High:=56.5500
10-Day Average Volume:=1,533,592
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1900
90-Day Average Volume:=1,566,534
Ex. Dividend Date:=--
Previous Close Price:=55.3100
Shares Outstanding:=175,929,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.1600
P/E (Trailing Twelve Months):=22.12
Market Capitalization:=$9.73B
Volume:=1,475,960
Ask:=59.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=2.15%

(bmi)
Open:=37.7800
Bid:=N/A
Trade Time:=4:02:23pm ET
Last Trade:=38.5000
Bid Size:=N/A
Today's Low:=37.7716
Dividend:=$0.140000
52-Week Low:=33.9800
Shares Short:=1,244,347
Today's High:=38.7000
10-Day Average Volume:=98,770
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9200
90-Day Average Volume:=110,605
Ex. Dividend Date:=05/26/11
Previous Close Price:=37.5800
Shares Outstanding:=15,054,000
Currency:=USD
Annualized Dividend Yield:=1.49%
52-Week High:=45.4900
P/E (Trailing Twelve Months):=21.23
Market Capitalization:=$565.73M
Volume:=62,424
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.70
Short Interest as a % of Shares Outstanding:=8.27%
Today's % Change:=2.45%

(bmrn)
Open:=28.2500
Bid:=28.0500
Trade Time:=4:00:00pm ET
Last Trade:=28.7200
Bid Size:=2
Today's Low:=28.1500
Dividend:=--
52-Week Low:=18.0400
Shares Short:=9,141,035
Today's High:=28.8800
10-Day Average Volume:=798,842
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=758,996
Ex. Dividend Date:=--
Previous Close Price:=28.1500
Shares Outstanding:=110,910,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.6400
P/E (Trailing Twelve Months):=18.52
Market Capitalization:=$3.12B
Volume:=1,077,168
Ask:=29.4000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.51
Short Interest as a % of Shares Outstanding:=8.24%
Today's % Change:=2.02%

(bmtc)
Open:=20.0800
Bid:=19.7600
Trade Time:=3:59:59pm ET
Last Trade:=20.4800
Bid Size:=1
Today's Low:=19.8000
Dividend:=$0.150000
52-Week Low:=15.9700
Shares Short:=313,450
Today's High:=20.5700
10-Day Average Volume:=45,903
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=37,808
Ex. Dividend Date:=05/06/11
Previous Close Price:=20.0000
Shares Outstanding:=12,552,000
Currency:=USD
Annualized Dividend Yield:=3.00%
52-Week High:=21.4500
P/E (Trailing Twelve Months):=19.80
Market Capitalization:=$251.04M
Volume:=89,167
Ask:=21.8600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=6
PEG Ratio:=2.83
Short Interest as a % of Shares Outstanding:=2.50%
Today's % Change:=2.40%

(bokf)
Open:=55.7000
Bid:=53.0300
Trade Time:=3:59:59pm ET
Last Trade:=55.8500
Bid Size:=2
Today's Low:=55.4000
Dividend:=$0.275000
52-Week Low:=42.5600
Shares Short:=753,909
Today's High:=56.0000
10-Day Average Volume:=79,824
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=68,012
Ex. Dividend Date:=05/11/11
Previous Close Price:=55.5100
Shares Outstanding:=68,438,000
Currency:=USD
Annualized Dividend Yield:=1.98%
52-Week High:=56.5800
P/E (Trailing Twelve Months):=15.13
Market Capitalization:=$3.80B
Volume:=42,336
Ask:=58.4800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=1.10%
Today's % Change:=0.61%

(boom)
Open:=23.5200
Bid:=22.6200
Trade Time:=4:00:00pm ET
Last Trade:=24.0600
Bid Size:=4
Today's Low:=23.4091
Dividend:=$0.040000
52-Week Low:=13.5000
Shares Short:=692,279
Today's High:=24.1300
10-Day Average Volume:=81,978
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7300
90-Day Average Volume:=98,107
Ex. Dividend Date:=06/28/11
Previous Close Price:=23.3300
Shares Outstanding:=13,331,000
Currency:=USD
Annualized Dividend Yield:=0.69%
52-Week High:=29.6900
P/E (Trailing Twelve Months):=47.61
Market Capitalization:=$311.01M
Volume:=30,296
Ask:=24.0200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/15/11
Ask Size:=1
PEG Ratio:=3.66
Short Interest as a % of Shares Outstanding:=5.19%
Today's % Change:=3.13%

(bpop)
Open:=2.8100
Bid:=2.8000
Trade Time:=4:00:10pm ET
Last Trade:=2.8300
Bid Size:=1
Today's Low:=2.7800
Dividend:=--
52-Week Low:=2.3700
Shares Short:=8,434,576
Today's High:=2.8600
10-Day Average Volume:=8,868,628
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=8,514,021
Ex. Dividend Date:=--
Previous Close Price:=2.8100
Shares Outstanding:=1,023,553,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.88B
Volume:=6,913,206
Ask:=2.8200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=0.71%

(brc)
Open:=33.4900
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=33.2300
Bid Size:=N/A
Today's Low:=33.1700
Dividend:=$0.180000
52-Week Low:=24.2200
Shares Short:=2,055,068
Today's High:=33.5100
10-Day Average Volume:=295,201
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=228,145
Ex. Dividend Date:=07/06/11
Previous Close Price:=33.1200
Shares Outstanding:=52,817,000
Currency:=USD
Annualized Dividend Yield:=2.17%
52-Week High:=38.7300
P/E (Trailing Twelve Months):=17.34
Market Capitalization:=$1.75B
Volume:=293,658
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=3.89%
Today's % Change:=0.33%

(brcm)
Open:=34.4400
Bid:=35.0200
Trade Time:=4:00:11pm ET
Last Trade:=35.0300
Bid Size:=2
Today's Low:=34.3500
Dividend:=$0.090000
52-Week Low:=29.9000
Shares Short:=8,277,221
Today's High:=35.1100
10-Day Average Volume:=6,507,876
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9800
90-Day Average Volume:=9,222,030
Ex. Dividend Date:=05/18/11
Previous Close Price:=34.0500
Shares Outstanding:=482,500,000
Currency:=USD
Annualized Dividend Yield:=1.06%
52-Week High:=47.3900
P/E (Trailing Twelve Months):=17.11
Market Capitalization:=$16.43B
Volume:=6,652,211
Ask:=35.0400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/06/11
Ask Size:=2
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=1.54%
Today's % Change:=2.88%

(bre)
Open:=52.2500
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=52.7200
Bid Size:=N/A
Today's Low:=52.0500
Dividend:=$0.375000
52-Week Low:=35.4200
Shares Short:=1,908,957
Today's High:=52.7500
10-Day Average Volume:=760,765
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8900
90-Day Average Volume:=684,077
Ex. Dividend Date:=06/13/11
Previous Close Price:=51.8300
Shares Outstanding:=73,429,000
Currency:=USD
Annualized Dividend Yield:=2.89%
52-Week High:=51.9900
P/E (Trailing Twelve Months):=1,295.75
Market Capitalization:=$3.81B
Volume:=582,423
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=259.15
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=1.72%

(brli)
Open:=20.9700
Bid:=20.3600
Trade Time:=4:00:00pm ET
Last Trade:=20.9300
Bid Size:=3
Today's Low:=20.7700
Dividend:=--
52-Week Low:=18.0200
Shares Short:=7,288,452
Today's High:=21.1400
10-Day Average Volume:=229,968
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=190,264
Ex. Dividend Date:=--
Previous Close Price:=20.8100
Shares Outstanding:=27,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9900
P/E (Trailing Twelve Months):=17.94
Market Capitalization:=$581.39M
Volume:=259,402
Ask:=21.4400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=26.09%
Today's % Change:=0.58%

(brs)
Open:=50.3700
Bid:=N/A
Trade Time:=4:07:20pm ET
Last Trade:=50.5900
Bid Size:=N/A
Today's Low:=50.0800
Dividend:=$0.150000
52-Week Low:=29.7100
Shares Short:=1,579,169
Today's High:=51.1300
10-Day Average Volume:=232,764
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9200
90-Day Average Volume:=224,525
Ex. Dividend Date:=05/18/11
Previous Close Price:=49.6700
Shares Outstanding:=36,298,000
Currency:=USD
Annualized Dividend Yield:=1.21%
52-Week High:=52.3900
P/E (Trailing Twelve Months):=13.80
Market Capitalization:=$1.80B
Volume:=268,268
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=4.35%
Today's % Change:=1.85%

(bsrr)
Open:=11.1200
Bid:=10.9100
Trade Time:=4:00:00pm ET
Last Trade:=11.2500
Bid Size:=2
Today's Low:=10.9620
Dividend:=$0.060000
52-Week Low:=10.0600
Shares Short:=527,692
Today's High:=11.3500
10-Day Average Volume:=48,432
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=21,252
Ex. Dividend Date:=04/28/11
Previous Close Price:=11.1000
Shares Outstanding:=14,004,000
Currency:=USD
Annualized Dividend Yield:=2.16%
52-Week High:=13.1000
P/E (Trailing Twelve Months):=20.94
Market Capitalization:=$155.44M
Volume:=28,609
Ask:=11.3000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/16/11
Ask Size:=1
PEG Ratio:=2.09
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=1.35%

(bstc)
Open:=24.0000
Bid:=23.0200
Trade Time:=4:00:00pm ET
Last Trade:=25.0400
Bid Size:=1
Today's Low:=24.0000
Dividend:=--
52-Week Low:=18.7400
Shares Short:=354,161
Today's High:=25.0400
10-Day Average Volume:=41,435
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3500
90-Day Average Volume:=14,940
Ex. Dividend Date:=--
Previous Close Price:=23.6900
Shares Outstanding:=6,354,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9900
P/E (Trailing Twelve Months):=78.97
Market Capitalization:=$150.53M
Volume:=6,690
Ask:=32.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.57%
Today's % Change:=5.70%

(btn)
Open:=4.6100
Bid:=N/A
Trade Time:=4:00:02pm ET
Last Trade:=4.6600
Bid Size:=N/A
Today's Low:=4.5700
Dividend:=--
52-Week Low:=4.6000
Shares Short:=1,269,009
Today's High:=4.7975
10-Day Average Volume:=339,289
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=171,409
Ex. Dividend Date:=--
Previous Close Price:=4.6200
Shares Outstanding:=14,441,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7400
P/E (Trailing Twelve Months):=7.45
Market Capitalization:=$66.72M
Volume:=449,855
Ask:=N/A
Options:=No
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.79%
Today's % Change:=0.87%

(buse)
Open:=5.2700
Bid:=5.2900
Trade Time:=4:00:00pm ET
Last Trade:=5.3400
Bid Size:=2
Today's Low:=5.2300
Dividend:=$0.040000
52-Week Low:=4.0400
Shares Short:=5,031,848
Today's High:=5.3600
10-Day Average Volume:=487,866
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=247,032
Ex. Dividend Date:=04/19/11
Previous Close Price:=5.2400
Shares Outstanding:=86,597,000
Currency:=USD
Annualized Dividend Yield:=3.05%
52-Week High:=5.7000
P/E (Trailing Twelve Months):=16.38
Market Capitalization:=$453.77M
Volume:=141,694
Ask:=5.3500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/29/11
Ask Size:=10
PEG Ratio:=16.38
Short Interest as a % of Shares Outstanding:=5.81%
Today's % Change:=1.91%

(bxg)
Open:=2.7000
Bid:=N/A
Trade Time:=3:59:58pm ET
Last Trade:=2.7500
Bid Size:=N/A
Today's Low:=2.7000
Dividend:=--
52-Week Low:=2.5300
Shares Short:=777,797
Today's High:=2.9800
10-Day Average Volume:=286,220
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=70,087
Ex. Dividend Date:=--
Previous Close Price:=2.6800
Shares Outstanding:=32,572,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$87.29M
Volume:=60,750
Ask:=N/A
Options:=No
Last Trade Exchange:=Pacific
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.39%
Today's % Change:=2.61%

(bxs)
Open:=12.3100
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=12.2600
Bid Size:=N/A
Today's Low:=12.2000
Dividend:=$0.010000
52-Week Low:=11.5700
Shares Short:=6,226,267
Today's High:=12.4000
10-Day Average Volume:=1,564,712
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=811,510
Ex. Dividend Date:=06/13/11
Previous Close Price:=12.2100
Shares Outstanding:=83,487,000
Currency:=USD
Annualized Dividend Yield:=0.33%
52-Week High:=18.7300
P/E (Trailing Twelve Months):=76.31
Market Capitalization:=$1.02B
Volume:=909,612
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=10.41
Short Interest as a % of Shares Outstanding:=7.46%
Today's % Change:=0.41%

(byi)
Open:=40.6800
Bid:=N/A
Trade Time:=4:02:51pm ET
Last Trade:=41.1000
Bid Size:=N/A
Today's Low:=40.5700
Dividend:=--
52-Week Low:=30.0000
Shares Short:=5,582,976
Today's High:=41.5600
10-Day Average Volume:=678,616
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7400
90-Day Average Volume:=856,888
Ex. Dividend Date:=--
Previous Close Price:=40.3600
Shares Outstanding:=53,072,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.4600
P/E (Trailing Twelve Months):=22.42
Market Capitalization:=$2.14B
Volume:=748,417
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=10.52%
Today's % Change:=1.83%

(bz)
Open:=7.7700
Bid:=N/A
Trade Time:=4:04:29pm ET
Last Trade:=8.1200
Bid Size:=N/A
Today's Low:=7.7600
Dividend:=--
52-Week Low:=4.9000
Shares Short:=6,966,513
Today's High:=8.2000
10-Day Average Volume:=1,849,603
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=2,196,130
Ex. Dividend Date:=--
Previous Close Price:=7.6800
Shares Outstanding:=121,390,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.8500
P/E (Trailing Twelve Months):=6.92
Market Capitalization:=$932.28M
Volume:=1,925,555
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.74%
Today's % Change:=5.73%

(c)
Open:=42.3700
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=42.6300
Bid Size:=N/A
Today's Low:=42.3100
Dividend:=$0.010000
52-Week Low:=36.3000
Shares Short:=41,211,258
Today's High:=42.9600
10-Day Average Volume:=37,857,061
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6200
90-Day Average Volume:=41,893,543
Ex. Dividend Date:=05/25/11
Previous Close Price:=42.0100
Shares Outstanding:=2,920,644,000
Currency:=USD
Annualized Dividend Yield:=0.10%
52-Week High:=51.5000
P/E (Trailing Twelve Months):=13.55
Market Capitalization:=$122.70B
Volume:=22,042,202
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=0.80
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=1.48%

(ca)
Open:=23.3600
Bid:=23.4300
Trade Time:=4:00:01pm ET
Last Trade:=23.4200
Bid Size:=6
Today's Low:=23.2650
Dividend:=$0.050000
52-Week Low:=17.7000
Shares Short:=11,054,551
Today's High:=23.4950
10-Day Average Volume:=4,441,080
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=4,527,058
Ex. Dividend Date:=05/19/11
Previous Close Price:=23.1600
Shares Outstanding:=507,383,000
Currency:=USD
Annualized Dividend Yield:=0.86%
52-Week High:=25.6800
P/E (Trailing Twelve Months):=14.48
Market Capitalization:=$11.75B
Volume:=3,277,317
Ask:=23.6700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/16/11
Ask Size:=6
PEG Ratio:=1.64
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=1.12%

(cag)
Open:=26.0900
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=26.2500
Bid Size:=N/A
Today's Low:=26.0800
Dividend:=$0.230000
52-Week Low:=21.0200
Shares Short:=5,506,152
Today's High:=26.5000
10-Day Average Volume:=5,338,742
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=4,182,539
Ex. Dividend Date:=04/27/11
Previous Close Price:=25.9900
Shares Outstanding:=408,891,000
Currency:=USD
Annualized Dividend Yield:=3.54%
52-Week High:=26.0000
P/E (Trailing Twelve Months):=16.88
Market Capitalization:=$10.63B
Volume:=7,426,810
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.69
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=1.00%

(cah)
Open:=47.0000
Bid:=N/A
Trade Time:=4:06:18pm ET
Last Trade:=46.8300
Bid Size:=N/A
Today's Low:=46.6700
Dividend:=$0.215000
52-Week Low:=29.6900
Shares Short:=4,102,858
Today's High:=47.0600
10-Day Average Volume:=2,823,268
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=2,492,636
Ex. Dividend Date:=06/29/11
Previous Close Price:=46.7300
Shares Outstanding:=350,586,000
Currency:=USD
Annualized Dividend Yield:=1.84%
52-Week High:=46.9500
P/E (Trailing Twelve Months):=17.31
Market Capitalization:=$16.38B
Volume:=2,651,361
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=0.21%

(cake)
Open:=33.4100
Bid:=33.7500
Trade Time:=4:00:10pm ET
Last Trade:=33.8300
Bid Size:=7
Today's Low:=33.3000
Dividend:=--
52-Week Low:=21.5600
Shares Short:=8,924,883
Today's High:=34.0700
10-Day Average Volume:=999,197
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=1,054,305
Ex. Dividend Date:=--
Previous Close Price:=33.1600
Shares Outstanding:=57,750,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0000
P/E (Trailing Twelve Months):=23.86
Market Capitalization:=$1.91B
Volume:=1,073,334
Ask:=33.9000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=15.45%
Today's % Change:=2.02%

(cap)
Open:=20.5700
Bid:=N/A
Trade Time:=4:02:16pm ET
Last Trade:=20.8000
Bid Size:=N/A
Today's Low:=20.2300
Dividend:=--
52-Week Low:=11.5000
Shares Short:=553,004
Today's High:=20.8890
10-Day Average Volume:=116,364
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=132,961
Ex. Dividend Date:=--
Previous Close Price:=20.2200
Shares Outstanding:=19,295,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5700
P/E (Trailing Twelve Months):=9.96
Market Capitalization:=$390.14M
Volume:=108,011
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.00
Short Interest as a % of Shares Outstanding:=2.87%
Today's % Change:=2.87%

(cas)
Open:=17.6300
Bid:=N/A
Trade Time:=4:02:55pm ET
Last Trade:=17.6200
Bid Size:=N/A
Today's Low:=17.4100
Dividend:=--
52-Week Low:=12.6600
Shares Short:=632,707
Today's High:=17.8400
10-Day Average Volume:=65,282
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=56,069
Ex. Dividend Date:=--
Previous Close Price:=17.3300
Shares Outstanding:=23,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.2900
P/E (Trailing Twelve Months):=247.57
Market Capitalization:=$398.95M
Volume:=38,248
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=1.67%

(casc)
Open:=51.1500
Bid:=N/A
Trade Time:=4:01:59pm ET
Last Trade:=53.3700
Bid Size:=N/A
Today's Low:=50.9300
Dividend:=$0.200000
52-Week Low:=27.5500
Shares Short:=282,307
Today's High:=53.5300
10-Day Average Volume:=101,213
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.7900
90-Day Average Volume:=64,037
Ex. Dividend Date:=06/29/11
Previous Close Price:=50.5800
Shares Outstanding:=11,057,000
Currency:=USD
Annualized Dividend Yield:=1.58%
52-Week High:=52.5300
P/E (Trailing Twelve Months):=17.62
Market Capitalization:=$559.26M
Volume:=95,031
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=5.52%

(cat)
Open:=111.5700
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=111.6600
Bid Size:=N/A
Today's Low:=111.2500
Dividend:=$0.460000
52-Week Low:=59.6700
Shares Short:=12,012,301
Today's High:=112.6500
10-Day Average Volume:=8,232,038
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5800
90-Day Average Volume:=7,743,042
Ex. Dividend Date:=07/18/11
Previous Close Price:=110.0800
Shares Outstanding:=644,693,000
Currency:=USD
Annualized Dividend Yield:=1.67%
52-Week High:=116.5500
P/E (Trailing Twelve Months):=19.59
Market Capitalization:=$70.97B
Volume:=7,080,577
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/20/11
Ask Size:=N/A
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=1.44%

(caty)
Open:=16.8900
Bid:=16.5400
Trade Time:=4:00:00pm ET
Last Trade:=17.0600
Bid Size:=3
Today's Low:=16.7409
Dividend:=$0.010000
52-Week Low:=9.3200
Shares Short:=5,985,653
Today's High:=17.0600
10-Day Average Volume:=367,801
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=492,028
Ex. Dividend Date:=05/27/11
Previous Close Price:=16.7800
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=0.24%
52-Week High:=18.9800
P/E (Trailing Twelve Months):=30.51
Market Capitalization:=$1.32B
Volume:=355,527
Ask:=17.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/10/11
Ask Size:=1
PEG Ratio:=3.81
Short Interest as a % of Shares Outstanding:=7.61%
Today's % Change:=1.67%

(cavm)
Open:=44.4900
Bid:=44.2600
Trade Time:=4:00:00pm ET
Last Trade:=45.2000
Bid Size:=4
Today's Low:=44.0800
Dividend:=--
52-Week Low:=22.1600
Shares Short:=6,648,117
Today's High:=45.3900
10-Day Average Volume:=825,355
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9800
90-Day Average Volume:=1,002,651
Ex. Dividend Date:=--
Previous Close Price:=44.2200
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$2.15B
Volume:=764,008
Ask:=45.3000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.69%
Today's % Change:=2.22%

(cb)
Open:=62.5800
Bid:=N/A
Trade Time:=4:03:56pm ET
Last Trade:=63.0400
Bid Size:=N/A
Today's Low:=62.2200
Dividend:=$0.390000
52-Week Low:=49.2900
Shares Short:=7,770,506
Today's High:=63.0900
10-Day Average Volume:=1,885,919
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9300
90-Day Average Volume:=1,998,834
Ex. Dividend Date:=06/22/11
Previous Close Price:=62.1100
Shares Outstanding:=292,545,000
Currency:=USD
Annualized Dividend Yield:=2.51%
52-Week High:=66.0000
P/E (Trailing Twelve Months):=8.74
Market Capitalization:=$18.17B
Volume:=1,772,904
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/12/11
Ask Size:=N/A
PEG Ratio:=0.94
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=1.50%

(cbb)
Open:=3.2900
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=3.3000
Bid Size:=N/A
Today's Low:=3.2600
Dividend:=--
52-Week Low:=2.2700
Shares Short:=18,213,395
Today's High:=3.3900
10-Day Average Volume:=2,132,114
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1,524,698
Ex. Dividend Date:=--
Previous Close Price:=3.2700
Shares Outstanding:=198,789,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.4200
P/E (Trailing Twelve Months):=54.50
Market Capitalization:=$650.04M
Volume:=1,492,400
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.21
Short Interest as a % of Shares Outstanding:=9.16%
Today's % Change:=0.92%

(cbg)
Open:=25.6000
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=26.0600
Bid Size:=N/A
Today's Low:=25.6000
Dividend:=--
52-Week Low:=13.0100
Shares Short:=9,474,366
Today's High:=26.2900
10-Day Average Volume:=3,099,972
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=3,585,729
Ex. Dividend Date:=--
Previous Close Price:=25.4600
Shares Outstanding:=324,987,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8800
P/E (Trailing Twelve Months):=36.90
Market Capitalization:=$8.27B
Volume:=3,161,967
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.46
Short Interest as a % of Shares Outstanding:=2.92%
Today's % Change:=2.36%

(cbr)
Open:=5.8300
Bid:=N/A
Trade Time:=4:04:14pm ET
Last Trade:=5.7600
Bid Size:=N/A
Today's Low:=5.7500
Dividend:=--
52-Week Low:=2.5200
Shares Short:=2,641,411
Today's High:=5.8700
10-Day Average Volume:=367,220
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=585,046
Ex. Dividend Date:=--
Previous Close Price:=5.7700
Shares Outstanding:=71,210,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$410.88M
Volume:=270,858
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=-0.17%

(cbu)
Open:=25.3700
Bid:=N/A
Trade Time:=4:03:08pm ET
Last Trade:=25.4500
Bid Size:=N/A
Today's Low:=25.2300
Dividend:=$0.240000
52-Week Low:=21.7600
Shares Short:=3,859,520
Today's High:=25.6600
10-Day Average Volume:=173,455
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=172,990
Ex. Dividend Date:=06/13/11
Previous Close Price:=25.2100
Shares Outstanding:=36,787,000
Currency:=USD
Annualized Dividend Yield:=3.81%
52-Week High:=28.9500
P/E (Trailing Twelve Months):=12.99
Market Capitalization:=$927.40M
Volume:=166,387
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=10.49%
Today's % Change:=0.95%

(ccbg)
Open:=10.3300
Bid:=10.2100
Trade Time:=4:00:00pm ET
Last Trade:=10.4600
Bid Size:=1
Today's Low:=10.3300
Dividend:=$0.100000
52-Week Low:=9.9400
Shares Short:=1,231,650
Today's High:=10.5600
10-Day Average Volume:=43,554
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=27,085
Ex. Dividend Date:=06/08/11
Previous Close Price:=10.3300
Shares Outstanding:=17,127,000
Currency:=USD
Annualized Dividend Yield:=3.87%
52-Week High:=14.2500
P/E (Trailing Twelve Months):=39.73
Market Capitalization:=$176.92M
Volume:=27,779
Ask:=11.1200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=4
PEG Ratio:=4.41
Short Interest as a % of Shares Outstanding:=7.19%
Today's % Change:=1.26%

(ccc)
Open:=17.0200
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=17.1100
Bid Size:=N/A
Today's Low:=17.0200
Dividend:=--
52-Week Low:=11.7500
Shares Short:=4,363,748
Today's High:=17.2200
10-Day Average Volume:=679,558
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=709,705
Ex. Dividend Date:=--
Previous Close Price:=16.8700
Shares Outstanding:=56,469,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2000
P/E (Trailing Twelve Months):=29.09
Market Capitalization:=$952.63M
Volume:=337,899
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.36
Short Interest as a % of Shares Outstanding:=7.73%
Today's % Change:=1.42%

(cce)
Open:=29.5900
Bid:=N/A
Trade Time:=4:00:42pm ET
Last Trade:=29.2300
Bid Size:=N/A
Today's Low:=29.1500
Dividend:=$0.130000
52-Week Low:=21.6600
Shares Short:=2,852,553
Today's High:=29.5900
10-Day Average Volume:=3,428,335
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=3,021,753
Ex. Dividend Date:=06/08/11
Previous Close Price:=29.4200
Shares Outstanding:=325,023,000
Currency:=USD
Annualized Dividend Yield:=1.77%
52-Week High:=31.8000
P/E (Trailing Twelve Months):=16.44
Market Capitalization:=$9.56B
Volume:=3,102,769
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=1.68
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=-0.65%

(ccmp)
Open:=47.4000
Bid:=47.7800
Trade Time:=3:59:59pm ET
Last Trade:=48.2100
Bid Size:=2
Today's Low:=47.1500
Dividend:=--
52-Week Low:=29.6000
Shares Short:=2,681,525
Today's High:=48.2500
10-Day Average Volume:=131,356
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1100
90-Day Average Volume:=154,085
Ex. Dividend Date:=--
Previous Close Price:=47.1000
Shares Outstanding:=23,515,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.6900
P/E (Trailing Twelve Months):=20.04
Market Capitalization:=$1.11B
Volume:=98,938
Ask:=48.1900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=11.40%
Today's % Change:=2.36%

(ccne)
Open:=14.0400
Bid:=13.6600
Trade Time:=4:00:00pm ET
Last Trade:=14.2400
Bid Size:=2
Today's Low:=14.0400
Dividend:=$0.165000
52-Week Low:=10.7500
Shares Short:=409,950
Today's High:=14.2500
10-Day Average Volume:=43,088
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=19,286
Ex. Dividend Date:=05/27/11
Previous Close Price:=13.9600
Shares Outstanding:=12,289,000
Currency:=USD
Annualized Dividend Yield:=4.73%
52-Week High:=15.8300
P/E (Trailing Twelve Months):=12.81
Market Capitalization:=$171.55M
Volume:=21,251
Ask:=15.1100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=2.01%

(ccoi)
Open:=17.8100
Bid:=17.6800
Trade Time:=4:00:00pm ET
Last Trade:=17.8200
Bid Size:=4
Today's Low:=17.7100
Dividend:=--
52-Week Low:=7.0200
Shares Short:=2,195,786
Today's High:=17.9900
10-Day Average Volume:=390,290
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=283,389
Ex. Dividend Date:=--
Previous Close Price:=17.7200
Shares Outstanding:=45,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.7500
P/E (Trailing Twelve Months):=886.00
Market Capitalization:=$814.61M
Volume:=293,757
Ask:=18.3500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=45.44
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=0.56%

(cdzi)
Open:=11.7300
Bid:=10.7200
Trade Time:=4:00:00pm ET
Last Trade:=11.9300
Bid Size:=2
Today's Low:=11.5500
Dividend:=--
52-Week Low:=9.3000
Shares Short:=604,209
Today's High:=11.9700
10-Day Average Volume:=60,228
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=28,445
Ex. Dividend Date:=--
Previous Close Price:=11.6500
Shares Outstanding:=13,827,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.7400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$161.08M
Volume:=20,376
Ask:=13.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=21
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=2.40%

(cec)
Open:=41.6100
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=41.6500
Bid Size:=N/A
Today's Low:=41.4201
Dividend:=$0.200000
52-Week Low:=30.4400
Shares Short:=877,351
Today's High:=41.9900
10-Day Average Volume:=128,660
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=115,464
Ex. Dividend Date:=05/31/11
Previous Close Price:=41.4100
Shares Outstanding:=19,846,000
Currency:=USD
Annualized Dividend Yield:=1.93%
52-Week High:=42.7100
P/E (Trailing Twelve Months):=15.51
Market Capitalization:=$821.82M
Volume:=99,402
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=1.41
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=0.58%

(ceco)
Open:=22.2700
Bid:=22.4900
Trade Time:=4:00:00pm ET
Last Trade:=22.9800
Bid Size:=6
Today's Low:=22.2700
Dividend:=--
52-Week Low:=16.3600
Shares Short:=7,833,641
Today's High:=23.5000
10-Day Average Volume:=988,223
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8500
90-Day Average Volume:=827,373
Ex. Dividend Date:=--
Previous Close Price:=22.1300
Shares Outstanding:=77,596,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9300
P/E (Trailing Twelve Months):=9.54
Market Capitalization:=$1.72B
Volume:=1,096,965
Ask:=23.5700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=10.10%
Today's % Change:=3.84%

(celg)
Open:=61.0000
Bid:=61.7100
Trade Time:=4:00:10pm ET
Last Trade:=61.6800
Bid Size:=2
Today's Low:=60.3500
Dividend:=--
52-Week Low:=48.0200
Shares Short:=8,420,749
Today's High:=61.8400
10-Day Average Volume:=2,458,903
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1500
90-Day Average Volume:=3,022,918
Ex. Dividend Date:=--
Previous Close Price:=60.5300
Shares Outstanding:=462,801,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.4600
P/E (Trailing Twelve Months):=31.69
Market Capitalization:=$28.01B
Volume:=2,754,852
Ask:=61.9200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=1.82%
Today's % Change:=1.90%

(ceph)
Open:=80.1200
Bid:=80.0800
Trade Time:=4:00:10pm ET
Last Trade:=80.1000
Bid Size:=7
Today's Low:=80.0400
Dividend:=--
52-Week Low:=54.1500
Shares Short:=8,855,906
Today's High:=80.1700
10-Day Average Volume:=1,438,620
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=2,800,676
Ex. Dividend Date:=--
Previous Close Price:=80.0200
Shares Outstanding:=76,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.1100
P/E (Trailing Twelve Months):=12.18
Market Capitalization:=$6.10B
Volume:=707,614
Ask:=80.1000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=11.62%
Today's % Change:=0.10%

(cern)
Open:=63.9400
Bid:=64.2800
Trade Time:=4:00:10pm ET
Last Trade:=64.2900
Bid Size:=1
Today's Low:=63.5650
Dividend:=--
52-Week Low:=36.0250
Shares Short:=8,252,209
Today's High:=64.3200
10-Day Average Volume:=919,032
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=1,220,658
Ex. Dividend Date:=--
Previous Close Price:=63.6600
Shares Outstanding:=168,212,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=64.1000
P/E (Trailing Twelve Months):=43.45
Market Capitalization:=$10.71B
Volume:=862,822
Ask:=64.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.56
Short Interest as a % of Shares Outstanding:=9.81%
Today's % Change:=0.99%

(cers)
Open:=2.9500
Bid:=2.8900
Trade Time:=4:00:00pm ET
Last Trade:=2.9500
Bid Size:=4
Today's Low:=2.9100
Dividend:=--
52-Week Low:=2.1100
Shares Short:=4,277,854
Today's High:=2.9600
10-Day Average Volume:=345,917
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=362,780
Ex. Dividend Date:=--
Previous Close Price:=2.9300
Shares Outstanding:=47,600,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.0100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$139.47M
Volume:=238,359
Ask:=3.1900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.99%
Today's % Change:=0.68%

(cffn)
Open:=11.9100
Bid:=11.4600
Trade Time:=3:59:59pm ET
Last Trade:=11.8800
Bid Size:=3
Today's Low:=11.7500
Dividend:=$0.075000
52-Week Low:=10.9300
Shares Short:=4,771,675
Today's High:=11.9200
10-Day Average Volume:=2,252,136
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1,398,529
Ex. Dividend Date:=05/04/11
Previous Close Price:=11.8500
Shares Outstanding:=167,494,000
Currency:=USD
Annualized Dividend Yield:=2.53%
52-Week High:=34.1000
P/E (Trailing Twelve Months):=52.81
Market Capitalization:=$1.98B
Volume:=1,057,453
Ask:=12.2900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/20/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=0.25%

(cfnb)
Open:=14.9300
Bid:=11.9600
Trade Time:=4:00:00pm ET
Last Trade:=16.3900
Bid Size:=7
Today's Low:=14.9300
Dividend:=$1.000000
52-Week Low:=11.7500
Shares Short:=74,258
Today's High:=16.3900
10-Day Average Volume:=4,835
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=2,158
Ex. Dividend Date:=11/29/10
Previous Close Price:=16.0000
Shares Outstanding:=10,418,000
Currency:=USD
Annualized Dividend Yield:=6.25%
52-Week High:=16.7600
P/E (Trailing Twelve Months):=16.00
Market Capitalization:=$166.69M
Volume:=1,352
Ask:=20.6800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=12/17/10
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.71%
Today's % Change:=2.44%

(cfnl)
Open:=11.4200
Bid:=10.8600
Trade Time:=4:00:00pm ET
Last Trade:=11.2800
Bid Size:=3
Today's Low:=11.2300
Dividend:=$0.030000
52-Week Low:=8.5600
Shares Short:=906,533
Today's High:=11.6100
10-Day Average Volume:=90,964
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=72,687
Ex. Dividend Date:=04/28/11
Previous Close Price:=11.3200
Shares Outstanding:=28,932,000
Currency:=USD
Annualized Dividend Yield:=1.06%
52-Week High:=12.1500
P/E (Trailing Twelve Months):=16.66
Market Capitalization:=$327.51M
Volume:=73,263
Ask:=11.6600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/16/11
Ask Size:=3
PEG Ratio:=0.93
Short Interest as a % of Shares Outstanding:=3.13%
Today's % Change:=-0.35%

(cgx)
Open:=57.7700
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=56.9000
Bid Size:=N/A
Today's Low:=56.7000
Dividend:=--
52-Week Low:=33.7100
Shares Short:=365,056
Today's High:=57.9900
10-Day Average Volume:=78,001
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=57,546
Ex. Dividend Date:=--
Previous Close Price:=57.2900
Shares Outstanding:=11,064,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8400
P/E (Trailing Twelve Months):=16.09
Market Capitalization:=$633.86M
Volume:=52,548
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=-0.68%

(chdx)
Open:=13.7000
Bid:=13.6200
Trade Time:=4:00:00pm ET
Last Trade:=13.6800
Bid Size:=5
Today's Low:=13.6000
Dividend:=--
52-Week Low:=11.2600
Shares Short:=632,553
Today's High:=13.9300
10-Day Average Volume:=85,893
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=44,085
Ex. Dividend Date:=--
Previous Close Price:=13.6100
Shares Outstanding:=16,486,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6400
P/E (Trailing Twelve Months):=48.61
Market Capitalization:=$224.37M
Volume:=95,989
Ask:=14.5100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.11
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=0.51%

(chg)
Open:=54.0000
Bid:=N/A
Trade Time:=4:03:47pm ET
Last Trade:=54.1100
Bid Size:=N/A
Today's Low:=53.6200
Dividend:=$0.540000
52-Week Low:=38.6000
Shares Short:=702,261
Today's High:=54.3600
10-Day Average Volume:=48,042
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=44,736
Ex. Dividend Date:=07/07/11
Previous Close Price:=53.8100
Shares Outstanding:=15,621,000
Currency:=USD
Annualized Dividend Yield:=3.97%
52-Week High:=54.8000
P/E (Trailing Twelve Months):=24.93
Market Capitalization:=$849.00M
Volume:=30,669
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.50%
Today's % Change:=0.56%

(chh)
Open:=34.5200
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=34.6700
Bid Size:=N/A
Today's Low:=34.4900
Dividend:=$0.185000
52-Week Low:=29.5500
Shares Short:=2,488,153
Today's High:=34.8600
10-Day Average Volume:=163,301
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=126,627
Ex. Dividend Date:=06/29/11
Previous Close Price:=34.1600
Shares Outstanding:=59,807,000
Currency:=USD
Annualized Dividend Yield:=2.17%
52-Week High:=41.4200
P/E (Trailing Twelve Months):=19.08
Market Capitalization:=$2.04B
Volume:=133,922
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.07
Short Interest as a % of Shares Outstanding:=4.16%
Today's % Change:=1.49%

(chkp)
Open:=58.2200
Bid:=58.0600
Trade Time:=4:00:01pm ET
Last Trade:=58.0800
Bid Size:=1
Today's Low:=57.8600
Dividend:=--
52-Week Low:=29.2006
Shares Short:=3,814,417
Today's High:=58.4000
10-Day Average Volume:=1,650,506
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=1,522,802
Ex. Dividend Date:=--
Previous Close Price:=57.8600
Shares Outstanding:=208,415,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.0600
P/E (Trailing Twelve Months):=25.95
Market Capitalization:=$12.06B
Volume:=1,623,727
Ask:=58.1600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.29
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=0.38%

(chrs)
Open:=4.4000
Bid:=4.4500
Trade Time:=3:59:59pm ET
Last Trade:=4.5000
Bid Size:=1
Today's Low:=4.3200
Dividend:=--
52-Week Low:=2.8400
Shares Short:=7,935,336
Today's High:=4.5500
10-Day Average Volume:=1,096,895
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=1,173,303
Ex. Dividend Date:=--
Previous Close Price:=4.3300
Shares Outstanding:=116,247,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.9250
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$503.35M
Volume:=1,412,488
Ask:=4.5400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.83%
Today's % Change:=3.93%

(chrw)
Open:=81.6700
Bid:=82.0900
Trade Time:=4:00:01pm ET
Last Trade:=82.1000
Bid Size:=1
Today's Low:=81.3400
Dividend:=$0.290000
52-Week Low:=55.3000
Shares Short:=9,269,481
Today's High:=82.6100
10-Day Average Volume:=808,980
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9400
90-Day Average Volume:=1,023,365
Ex. Dividend Date:=06/01/11
Previous Close Price:=81.1600
Shares Outstanding:=165,564,000
Currency:=USD
Annualized Dividend Yield:=1.43%
52-Week High:=82.0500
P/E (Trailing Twelve Months):=33.54
Market Capitalization:=$13.44B
Volume:=838,417
Ask:=82.4500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=2.21
Short Interest as a % of Shares Outstanding:=5.60%
Today's % Change:=1.16%

(chs)
Open:=15.7400
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=16.1800
Bid Size:=N/A
Today's Low:=15.7000
Dividend:=$0.050000
52-Week Low:=8.2200
Shares Short:=10,158,127
Today's High:=16.2500
10-Day Average Volume:=2,637,862
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=3,247,210
Ex. Dividend Date:=09/08/11
Previous Close Price:=15.6400
Shares Outstanding:=176,195,000
Currency:=USD
Annualized Dividend Yield:=1.28%
52-Week High:=15.6800
P/E (Trailing Twelve Months):=22.03
Market Capitalization:=$2.76B
Volume:=2,858,807
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/26/11
Ask Size:=N/A
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=5.77%
Today's % Change:=3.45%

(chsp)
Open:=17.0200
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=17.5200
Bid Size:=N/A
Today's Low:=16.9300
Dividend:=$0.200000
52-Week Low:=15.5000
Shares Short:=1,056,980
Today's High:=17.5800
10-Day Average Volume:=188,273
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=249,934
Ex. Dividend Date:=06/28/11
Previous Close Price:=16.9300
Shares Outstanding:=32,156,000
Currency:=USD
Annualized Dividend Yield:=4.73%
52-Week High:=20.2200
P/E (Trailing Twelve Months):=282.17
Market Capitalization:=$544.40M
Volume:=264,416
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=28.22
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=3.48%

(cix)
Open:=13.3800
Bid:=N/A
Trade Time:=4:01:44pm ET
Last Trade:=13.6000
Bid Size:=N/A
Today's Low:=13.3700
Dividend:=$0.125000
52-Week Low:=8.7600
Shares Short:=47,466
Today's High:=13.8430
10-Day Average Volume:=2,865
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=2,523
Ex. Dividend Date:=06/08/11
Previous Close Price:=13.1800
Shares Outstanding:=2,375,000
Currency:=USD
Annualized Dividend Yield:=3.79%
52-Week High:=17.9000
P/E (Trailing Twelve Months):=20.59
Market Capitalization:=$31.30M
Volume:=3,136
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=3.19%

(ckh)
Open:=103.0000
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=104.4300
Bid Size:=N/A
Today's Low:=101.5500
Dividend:=--
52-Week Low:=69.2100
Shares Short:=391,917
Today's High:=104.8500
10-Day Average Volume:=111,880
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1400
90-Day Average Volume:=171,530
Ex. Dividend Date:=--
Previous Close Price:=103.2900
Shares Outstanding:=21,658,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=116.0000
P/E (Trailing Twelve Months):=8.71
Market Capitalization:=$2.24B
Volume:=117,339
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=1.10%

(ckp)
Open:=17.8600
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=18.0200
Bid Size:=N/A
Today's Low:=17.7000
Dividend:=--
52-Week Low:=15.8900
Shares Short:=1,495,594
Today's High:=18.0600
10-Day Average Volume:=176,866
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=166,839
Ex. Dividend Date:=--
Previous Close Price:=17.6600
Shares Outstanding:=40,088,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.0000
P/E (Trailing Twelve Months):=50.46
Market Capitalization:=$707.95M
Volume:=199,134
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.73%
Today's % Change:=2.04%

(clc)
Open:=48.1200
Bid:=N/A
Trade Time:=4:02:47pm ET
Last Trade:=48.4900
Bid Size:=N/A
Today's Low:=47.9209
Dividend:=$0.105000
52-Week Low:=33.2200
Shares Short:=1,772,521
Today's High:=48.7700
10-Day Average Volume:=225,888
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7400
90-Day Average Volume:=245,817
Ex. Dividend Date:=07/06/11
Previous Close Price:=47.7500
Shares Outstanding:=50,410,000
Currency:=USD
Annualized Dividend Yield:=0.88%
52-Week High:=48.1100
P/E (Trailing Twelve Months):=23.64
Market Capitalization:=$2.41B
Volume:=140,605
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=3.52%
Today's % Change:=1.55%

(cldt)
Open:=16.2400
Bid:=N/A
Trade Time:=4:00:06pm ET
Last Trade:=16.0500
Bid Size:=N/A
Today's Low:=15.9800
Dividend:=$0.175000
52-Week Low:=14.2500
Shares Short:=467,866
Today's High:=16.3200
10-Day Average Volume:=72,779
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=72,308
Ex. Dividend Date:=06/28/11
Previous Close Price:=16.2000
Shares Outstanding:=13,821,000
Currency:=USD
Annualized Dividend Yield:=4.32%
52-Week High:=19.4600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$223.90M
Volume:=59,645
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=-0.93%

(clh)
Open:=109.2800
Bid:=N/A
Trade Time:=4:04:21pm ET
Last Trade:=108.1200
Bid Size:=N/A
Today's Low:=107.1000
Dividend:=--
52-Week Low:=58.3000
Shares Short:=1,268,822
Today's High:=110.3000
10-Day Average Volume:=181,736
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=198,842
Ex. Dividend Date:=--
Previous Close Price:=108.6200
Shares Outstanding:=26,470,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.4800
P/E (Trailing Twelve Months):=20.46
Market Capitalization:=$2.88B
Volume:=277,860
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=-0.46%

(clne)
Open:=13.1400
Bid:=13.2600
Trade Time:=4:00:03pm ET
Last Trade:=13.3600
Bid Size:=10
Today's Low:=13.1300
Dividend:=--
52-Week Low:=11.7500
Shares Short:=13,093,685
Today's High:=13.4900
10-Day Average Volume:=926,376
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=1,845,188
Ex. Dividend Date:=--
Previous Close Price:=13.0600
Shares Outstanding:=70,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3600
P/E (Trailing Twelve Months):=87.07
Market Capitalization:=$918.17M
Volume:=737,252
Ask:=13.3500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=2.90
Short Interest as a % of Shares Outstanding:=18.62%
Today's % Change:=2.30%

(clny)
Open:=18.5400
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=18.4100
Bid Size:=N/A
Today's Low:=18.3000
Dividend:=$0.320000
52-Week Low:=16.5500
Shares Short:=2,129,484
Today's High:=18.5600
10-Day Average Volume:=238,256
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=323,064
Ex. Dividend Date:=06/28/11
Previous Close Price:=18.5100
Shares Outstanding:=32,909,000
Currency:=USD
Annualized Dividend Yield:=6.43%
52-Week High:=21.4450
P/E (Trailing Twelve Months):=12.77
Market Capitalization:=$609.15M
Volume:=147,812
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.32
Short Interest as a % of Shares Outstanding:=6.47%
Today's % Change:=-0.54%

(clp)
Open:=21.2200
Bid:=N/A
Trade Time:=4:03:47pm ET
Last Trade:=21.4600
Bid Size:=N/A
Today's Low:=21.1500
Dividend:=$0.150000
52-Week Low:=13.2500
Shares Short:=4,910,919
Today's High:=21.4600
10-Day Average Volume:=967,144
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=817,094
Ex. Dividend Date:=05/05/11
Previous Close Price:=21.0200
Shares Outstanding:=83,475,000
Currency:=USD
Annualized Dividend Yield:=2.85%
52-Week High:=21.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.75B
Volume:=507,752
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.88%
Today's % Change:=2.09%

(clr)
Open:=67.8700
Bid:=N/A
Trade Time:=4:02:41pm ET
Last Trade:=68.2400
Bid Size:=N/A
Today's Low:=67.4299
Dividend:=--
52-Week Low:=38.2300
Shares Short:=4,863,264
Today's High:=68.5000
10-Day Average Volume:=841,044
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2900
90-Day Average Volume:=1,248,581
Ex. Dividend Date:=--
Previous Close Price:=66.9500
Shares Outstanding:=180,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$12.09B
Volume:=793,091
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=1.93%

(clw)
Open:=68.8500
Bid:=N/A
Trade Time:=4:03:33pm ET
Last Trade:=69.0300
Bid Size:=N/A
Today's Low:=68.2500
Dividend:=--
52-Week Low:=50.7501
Shares Short:=405,572
Today's High:=69.4900
10-Day Average Volume:=151,183
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8000
90-Day Average Volume:=91,960
Ex. Dividend Date:=--
Previous Close Price:=68.2300
Shares Outstanding:=11,519,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=85.2500
P/E (Trailing Twelve Months):=10.21
Market Capitalization:=$785.94M
Volume:=81,904
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.68
Short Interest as a % of Shares Outstanding:=3.52%
Today's % Change:=1.17%

(cmcsa)
Open:=25.6800
Bid:=25.5400
Trade Time:=4:00:10pm ET
Last Trade:=25.5800
Bid Size:=1
Today's Low:=25.5400
Dividend:=$0.112500
52-Week Low:=16.7600
Shares Short:=33,136,687
Today's High:=25.8150
10-Day Average Volume:=18,988,717
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=16,555,531
Ex. Dividend Date:=07/01/11
Previous Close Price:=25.4900
Shares Outstanding:=2,084,368,000
Currency:=USD
Annualized Dividend Yield:=1.77%
52-Week High:=27.1600
P/E (Trailing Twelve Months):=19.31
Market Capitalization:=$53.13B
Volume:=16,867,996
Ask:=25.5700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/27/11
Ask Size:=6
PEG Ratio:=1.24
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=0.35%

(cmls)
Open:=3.5500
Bid:=2.8800
Trade Time:=4:00:00pm ET
Last Trade:=3.4700
Bid Size:=2
Today's Low:=3.4500
Dividend:=--
52-Week Low:=2.0300
Shares Short:=5,218,047
Today's High:=3.5800
10-Day Average Volume:=216,049
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=154,635
Ex. Dividend Date:=--
Previous Close Price:=3.5100
Shares Outstanding:=42,522,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.7800
P/E (Trailing Twelve Months):=3.31
Market Capitalization:=$149.25M
Volume:=72,551
Ask:=4.1900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.27%
Today's % Change:=-1.14%

(cmn)
Open:=27.6800
Bid:=N/A
Trade Time:=4:03:08pm ET
Last Trade:=28.0700
Bid Size:=N/A
Today's Low:=27.4500
Dividend:=$0.060000
52-Week Low:=13.3900
Shares Short:=498,948
Today's High:=28.2000
10-Day Average Volume:=59,738
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=66,201
Ex. Dividend Date:=07/13/11
Previous Close Price:=27.4800
Shares Outstanding:=17,210,000
Currency:=USD
Annualized Dividend Yield:=0.44%
52-Week High:=28.0000
P/E (Trailing Twelve Months):=23.29
Market Capitalization:=$472.93M
Volume:=38,753
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.29
Short Interest as a % of Shares Outstanding:=2.90%
Today's % Change:=2.15%

(cmo)
Open:=13.5200
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=13.4300
Bid Size:=N/A
Today's Low:=13.4000
Dividend:=$0.480000
52-Week Low:=10.6900
Shares Short:=3,006,295
Today's High:=13.5200
10-Day Average Volume:=1,167,703
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=769,568
Ex. Dividend Date:=06/28/11
Previous Close Price:=13.4600
Shares Outstanding:=88,086,000
Currency:=USD
Annualized Dividend Yield:=11.44%
52-Week High:=13.9500
P/E (Trailing Twelve Months):=9.41
Market Capitalization:=$1.19B
Volume:=1,294,560
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.41%
Today's % Change:=-0.22%

(cmp)
Open:=88.3250
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=88.2800
Bid Size:=N/A
Today's Low:=87.7400
Dividend:=$0.450000
52-Week Low:=68.5000
Shares Short:=775,333
Today's High:=88.5000
10-Day Average Volume:=321,312
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8300
90-Day Average Volume:=215,965
Ex. Dividend Date:=05/27/11
Previous Close Price:=87.4500
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=2.06%
52-Week High:=98.1000
P/E (Trailing Twelve Months):=19.70
Market Capitalization:=$2.87B
Volume:=127,640
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=0.95%

(cmtl)
Open:=28.8000
Bid:=29.3400
Trade Time:=4:00:00pm ET
Last Trade:=29.5200
Bid Size:=2
Today's Low:=28.5100
Dividend:=$0.250000
52-Week Low:=20.1900
Shares Short:=2,278,956
Today's High:=29.7985
10-Day Average Volume:=393,386
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9100
90-Day Average Volume:=301,241
Ex. Dividend Date:=07/19/11
Previous Close Price:=28.6100
Shares Outstanding:=26,040,000
Currency:=USD
Annualized Dividend Yield:=3.50%
52-Week High:=32.0000
P/E (Trailing Twelve Months):=12.95
Market Capitalization:=$745.00M
Volume:=541,343
Ask:=29.6900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/19/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.75%
Today's % Change:=3.18%

(cnbka)
Open:=27.5000
Bid:=25.3000
Trade Time:=4:00:00pm ET
Last Trade:=27.5800
Bid Size:=2
Today's Low:=26.6300
Dividend:=$0.120000
52-Week Low:=19.4000
Shares Short:=118,356
Today's High:=27.5800
10-Day Average Volume:=12,239
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=5,273
Ex. Dividend Date:=04/28/11
Previous Close Price:=27.4200
Shares Outstanding:=3,544,000
Currency:=USD
Annualized Dividend Yield:=1.75%
52-Week High:=28.3800
P/E (Trailing Twelve Months):=10.92
Market Capitalization:=$97.18M
Volume:=5,386
Ask:=30.8200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/16/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.14%
Today's % Change:=0.58%

(cnc)
Open:=37.0600
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=37.8700
Bid Size:=N/A
Today's Low:=36.7700
Dividend:=--
52-Week Low:=20.0000
Shares Short:=2,173,935
Today's High:=39.3500
10-Day Average Volume:=369,583
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1200
90-Day Average Volume:=421,626
Ex. Dividend Date:=--
Previous Close Price:=36.7500
Shares Outstanding:=49,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.2500
P/E (Trailing Twelve Months):=19.86
Market Capitalization:=$1.84B
Volume:=1,765,208
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=4.35%
Today's % Change:=3.05%

(cnk)
Open:=20.2500
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=20.2500
Bid Size:=N/A
Today's Low:=20.0100
Dividend:=$0.210000
52-Week Low:=13.2700
Shares Short:=3,072,735
Today's High:=20.3100
10-Day Average Volume:=1,430,642
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=1,098,657
Ex. Dividend Date:=06/02/11
Previous Close Price:=20.1500
Shares Outstanding:=114,171,000
Currency:=USD
Annualized Dividend Yield:=4.17%
52-Week High:=22.0900
P/E (Trailing Twelve Months):=16.93
Market Capitalization:=$2.30B
Volume:=828,252
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=2.18
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=0.50%

(cnsl)
Open:=20.0000
Bid:=19.8900
Trade Time:=4:00:00pm ET
Last Trade:=19.9400
Bid Size:=5
Today's Low:=19.9000
Dividend:=$0.387380
52-Week Low:=16.5000
Shares Short:=1,196,251
Today's High:=20.0200
10-Day Average Volume:=198,838
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=154,864
Ex. Dividend Date:=07/13/11
Previous Close Price:=19.9800
Shares Outstanding:=29,941,000
Currency:=USD
Annualized Dividend Yield:=7.76%
52-Week High:=19.9800
P/E (Trailing Twelve Months):=17.84
Market Capitalization:=$598.22M
Volume:=184,773
Ask:=20.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/01/11
Ask Size:=2
PEG Ratio:=11.89
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=-0.20%

(cog)
Open:=67.9700
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=66.5900
Bid Size:=N/A
Today's Low:=66.0500
Dividend:=$0.030000
52-Week Low:=26.6200
Shares Short:=4,924,562
Today's High:=68.7800
10-Day Average Volume:=1,813,049
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=1,700,199
Ex. Dividend Date:=05/13/11
Previous Close Price:=66.4900
Shares Outstanding:=104,467,000
Currency:=USD
Annualized Dividend Yield:=0.18%
52-Week High:=68.7900
P/E (Trailing Twelve Months):=79.15
Market Capitalization:=$6.95B
Volume:=2,306,862
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=3.37
Short Interest as a % of Shares Outstanding:=4.71%
Today's % Change:=0.15%

(colb)
Open:=17.8200
Bid:=17.7700
Trade Time:=4:00:10pm ET
Last Trade:=17.9600
Bid Size:=9
Today's Low:=17.5100
Dividend:=$0.050000
52-Week Low:=15.9100
Shares Short:=3,090,902
Today's High:=18.0900
10-Day Average Volume:=262,001
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=189,300
Ex. Dividend Date:=05/09/11
Previous Close Price:=17.7100
Shares Outstanding:=39,483,000
Currency:=USD
Annualized Dividend Yield:=1.13%
52-Week High:=22.1400
P/E (Trailing Twelve Months):=27.67
Market Capitalization:=$699.24M
Volume:=163,987
Ask:=18.3600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=3
PEG Ratio:=2.67
Short Interest as a % of Shares Outstanding:=7.83%
Today's % Change:=1.41%

(comv)
Open:=2.8600
Bid:=2.6500
Trade Time:=4:00:00pm ET
Last Trade:=3.0100
Bid Size:=5
Today's Low:=2.8400
Dividend:=--
52-Week Low:=2.5000
Shares Short:=2,636,271
Today's High:=3.0300
10-Day Average Volume:=678,389
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=281,598
Ex. Dividend Date:=--
Previous Close Price:=2.8000
Shares Outstanding:=25,323,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$70.90M
Volume:=223,926
Ask:=3.1400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=60
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.41%
Today's % Change:=7.50%

(coo)
Open:=82.0100
Bid:=N/A
Trade Time:=4:03:59pm ET
Last Trade:=82.0700
Bid Size:=N/A
Today's Low:=81.8000
Dividend:=$0.030000
52-Week Low:=37.4300
Shares Short:=689,253
Today's High:=82.2400
10-Day Average Volume:=528,790
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=592,285
Ex. Dividend Date:=01/14/11
Previous Close Price:=81.7300
Shares Outstanding:=46,933,000
Currency:=USD
Annualized Dividend Yield:=0.07%
52-Week High:=81.7800
P/E (Trailing Twelve Months):=22.83
Market Capitalization:=$3.84B
Volume:=383,482
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=02/07/11
Ask Size:=N/A
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=1.47%
Today's % Change:=0.42%

(cost)
Open:=83.2000
Bid:=82.0300
Trade Time:=4:00:11pm ET
Last Trade:=82.0600
Bid Size:=2
Today's Low:=81.6100
Dividend:=$0.240000
52-Week Low:=53.4100
Shares Short:=8,160,696
Today's High:=83.4500
10-Day Average Volume:=2,072,856
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5800
90-Day Average Volume:=2,474,089
Ex. Dividend Date:=05/11/11
Previous Close Price:=82.6400
Shares Outstanding:=437,813,000
Currency:=USD
Annualized Dividend Yield:=1.16%
52-Week High:=83.9500
P/E (Trailing Twelve Months):=25.83
Market Capitalization:=$36.18B
Volume:=3,181,527
Ask:=82.3300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=1.95
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=-0.70%

(cov)
Open:=54.3900
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=54.2700
Bid Size:=N/A
Today's Low:=53.9900
Dividend:=$0.200000
52-Week Low:=35.1200
Shares Short:=3,176,930
Today's High:=54.4900
10-Day Average Volume:=3,172,651
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=4,714,250
Ex. Dividend Date:=04/05/11
Previous Close Price:=54.0100
Shares Outstanding:=495,733,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=57.6500
P/E (Trailing Twelve Months):=16.57
Market Capitalization:=$26.77B
Volume:=2,114,340
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=0.64%
Today's % Change:=0.48%

(cown)
Open:=3.8900
Bid:=3.7300
Trade Time:=4:00:00pm ET
Last Trade:=3.7800
Bid Size:=10
Today's Low:=3.7700
Dividend:=--
52-Week Low:=2.9900
Shares Short:=7,946,282
Today's High:=3.9400
10-Day Average Volume:=739,501
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=493,680
Ex. Dividend Date:=--
Previous Close Price:=3.8600
Shares Outstanding:=75,668,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$292.08M
Volume:=500,022
Ask:=3.9600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.50%
Today's % Change:=-2.07%

(cpa)
Open:=69.0000
Bid:=N/A
Trade Time:=4:06:42pm ET
Last Trade:=68.4700
Bid Size:=N/A
Today's Low:=68.4300
Dividend:=$1.640000
52-Week Low:=44.4800
Shares Short:=335,900
Today's High:=69.0000
10-Day Average Volume:=202,441
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=231,084
Ex. Dividend Date:=05/26/11
Previous Close Price:=68.4900
Shares Outstanding:=43,598,000
Currency:=USD
Annualized Dividend Yield:=2.39%
52-Week High:=68.5800
P/E (Trailing Twelve Months):=10.10
Market Capitalization:=$2.99B
Volume:=104,591
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=0.77%
Today's % Change:=-0.03%

(cpe)
Open:=7.1800
Bid:=N/A
Trade Time:=4:03:05pm ET
Last Trade:=7.2400
Bid Size:=N/A
Today's Low:=7.1100
Dividend:=--
52-Week Low:=3.5400
Shares Short:=1,499,606
Today's High:=7.3000
10-Day Average Volume:=370,094
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=619,474
Ex. Dividend Date:=--
Previous Close Price:=7.0600
Shares Outstanding:=39,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3600
P/E (Trailing Twelve Months):=27.15
Market Capitalization:=$276.14M
Volume:=386,369
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=2.55%

(cpn)
Open:=16.2100
Bid:=N/A
Trade Time:=4:02:16pm ET
Last Trade:=16.3400
Bid Size:=N/A
Today's Low:=16.1700
Dividend:=--
52-Week Low:=11.8800
Shares Short:=23,838,278
Today's High:=16.6400
10-Day Average Volume:=2,245,912
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=2,117,098
Ex. Dividend Date:=--
Previous Close Price:=16.1600
Shares Outstanding:=445,841,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$7.20B
Volume:=2,634,977
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=1.11%

(cprt)
Open:=47.5600
Bid:=47.4600
Trade Time:=4:00:10pm ET
Last Trade:=47.8000
Bid Size:=4
Today's Low:=47.2800
Dividend:=--
52-Week Low:=31.2800
Shares Short:=1,947,285
Today's High:=47.9700
10-Day Average Volume:=498,712
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=404,906
Ex. Dividend Date:=--
Previous Close Price:=47.2700
Shares Outstanding:=68,797,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.5500
P/E (Trailing Twelve Months):=23.06
Market Capitalization:=$3.25B
Volume:=293,252
Ask:=48.0600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=2.83%
Today's % Change:=1.12%

(cpst)
Open:=1.5900
Bid:=1.6200
Trade Time:=3:59:59pm ET
Last Trade:=1.6200
Bid Size:=16
Today's Low:=1.5800
Dividend:=--
52-Week Low:=0.6220
Shares Short:=42,612,435
Today's High:=1.6400
10-Day Average Volume:=2,915,699
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=4,344,717
Ex. Dividend Date:=--
Previous Close Price:=1.5700
Shares Outstanding:=259,316,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.1400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$407.13M
Volume:=3,349,085
Ask:=1.6200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=193
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=16.43%
Today's % Change:=3.18%

(cpy)
Open:=13.1400
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=13.2900
Bid Size:=N/A
Today's Low:=12.9400
Dividend:=$0.250000
52-Week Low:=11.7600
Shares Short:=977,305
Today's High:=13.6600
10-Day Average Volume:=140,280
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=85,635
Ex. Dividend Date:=05/16/11
Previous Close Price:=13.0200
Shares Outstanding:=7,039,000
Currency:=USD
Annualized Dividend Yield:=7.68%
52-Week High:=31.0000
P/E (Trailing Twelve Months):=14.97
Market Capitalization:=$91.65M
Volume:=105,113
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.99
Short Interest as a % of Shares Outstanding:=13.88%
Today's % Change:=2.07%

(cr)
Open:=51.1700
Bid:=N/A
Trade Time:=4:03:56pm ET
Last Trade:=51.0600
Bid Size:=N/A
Today's Low:=50.9100
Dividend:=$0.230000
52-Week Low:=29.0000
Shares Short:=556,341
Today's High:=51.4900
10-Day Average Volume:=264,858
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=305,245
Ex. Dividend Date:=05/26/11
Previous Close Price:=50.6200
Shares Outstanding:=58,347,000
Currency:=USD
Annualized Dividend Yield:=1.82%
52-Week High:=51.1500
P/E (Trailing Twelve Months):=17.82
Market Capitalization:=$2.95B
Volume:=134,278
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.95
Short Interest as a % of Shares Outstanding:=0.95%
Today's % Change:=0.87%

(crai)
Open:=28.6600
Bid:=26.7500
Trade Time:=4:00:00pm ET
Last Trade:=29.3600
Bid Size:=1
Today's Low:=28.4600
Dividend:=--
52-Week Low:=14.9800
Shares Short:=343,134
Today's High:=29.4600
10-Day Average Volume:=42,134
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9300
90-Day Average Volume:=36,836
Ex. Dividend Date:=--
Previous Close Price:=28.4300
Shares Outstanding:=10,847,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$308.38M
Volume:=18,110
Ask:=30.0100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=3.27%

(crdn)
Open:=38.0700
Bid:=38.1100
Trade Time:=4:00:00pm ET
Last Trade:=38.2200
Bid Size:=1
Today's Low:=37.7648
Dividend:=--
52-Week Low:=19.8200
Shares Short:=1,700,682
Today's High:=38.5700
10-Day Average Volume:=215,209
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=280,806
Ex. Dividend Date:=--
Previous Close Price:=37.6800
Shares Outstanding:=24,893,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.5554
P/E (Trailing Twelve Months):=19.73
Market Capitalization:=$937.97M
Volume:=133,003
Ask:=38.2400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.41
Short Interest as a % of Shares Outstanding:=6.83%
Today's % Change:=1.43%

(cree)
Open:=32.1200
Bid:=32.7700
Trade Time:=4:00:10pm ET
Last Trade:=33.4800
Bid Size:=4
Today's Low:=31.8200
Dividend:=--
52-Week Low:=31.5500
Shares Short:=22,632,255
Today's High:=33.8900
10-Day Average Volume:=4,215,916
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.6700
90-Day Average Volume:=3,796,821
Ex. Dividend Date:=--
Previous Close Price:=31.8100
Shares Outstanding:=109,474,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=76.1400
P/E (Trailing Twelve Months):=19.52
Market Capitalization:=$3.48B
Volume:=5,935,291
Ask:=33.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=20.67%
Today's % Change:=5.25%

(crmt)
Open:=34.6600
Bid:=33.6300
Trade Time:=4:00:00pm ET
Last Trade:=35.0300
Bid Size:=2
Today's Low:=34.3000
Dividend:=--
52-Week Low:=20.4000
Shares Short:=502,752
Today's High:=35.4900
10-Day Average Volume:=79,667
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6400
90-Day Average Volume:=53,896
Ex. Dividend Date:=--
Previous Close Price:=34.3900
Shares Outstanding:=10,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.4700
P/E (Trailing Twelve Months):=13.43
Market Capitalization:=$351.36M
Volume:=70,279
Ask:=36.0400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=4.92%
Today's % Change:=1.86%

(crrc)
Open:=11.1200
Bid:=10.2900
Trade Time:=4:00:00pm ET
Last Trade:=11.1000
Bid Size:=4
Today's Low:=11.0000
Dividend:=$0.210000
52-Week Low:=10.4100
Shares Short:=368,055
Today's High:=11.1600
10-Day Average Volume:=40,308
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=36,376
Ex. Dividend Date:=05/11/11
Previous Close Price:=11.0300
Shares Outstanding:=12,098,000
Currency:=USD
Annualized Dividend Yield:=7.62%
52-Week High:=16.8900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$133.44M
Volume:=43,207
Ask:=12.2400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=0.63%

(crs)
Open:=58.3300
Bid:=N/A
Trade Time:=4:03:07pm ET
Last Trade:=57.7600
Bid Size:=N/A
Today's Low:=57.4600
Dividend:=$0.180000
52-Week Low:=30.1700
Shares Short:=1,989,287
Today's High:=58.6700
10-Day Average Volume:=541,934
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=485,320
Ex. Dividend Date:=04/29/11
Previous Close Price:=57.7900
Shares Outstanding:=44,020,000
Currency:=USD
Annualized Dividend Yield:=1.25%
52-Week High:=59.0400
P/E (Trailing Twelve Months):=50.25
Market Capitalization:=$2.54B
Volume:=593,430
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=1.24
Short Interest as a % of Shares Outstanding:=4.52%
Today's % Change:=-0.05%

(csco)
Open:=15.6400
Bid:=15.9000
Trade Time:=4:00:10pm ET
Last Trade:=15.9000
Bid Size:=8
Today's Low:=15.6100
Dividend:=$0.060000
52-Week Low:=14.7800
Shares Short:=65,158,416
Today's High:=15.9900
10-Day Average Volume:=67,239,321
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=73,615,778
Ex. Dividend Date:=07/05/11
Previous Close Price:=15.5600
Shares Outstanding:=5,500,185,000
Currency:=USD
Annualized Dividend Yield:=1.54%
52-Week High:=26.0000
P/E (Trailing Twelve Months):=12.25
Market Capitalization:=$85.58B
Volume:=69,595,051
Ask:=15.9100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=20
PEG Ratio:=1.23
Short Interest as a % of Shares Outstanding:=1.18%
Today's % Change:=2.19%

(csgp)
Open:=59.7900
Bid:=57.6000
Trade Time:=4:00:00pm ET
Last Trade:=59.2400
Bid Size:=3
Today's Low:=59.1500
Dividend:=--
52-Week Low:=37.5100
Shares Short:=2,617,281
Today's High:=59.7900
10-Day Average Volume:=226,231
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=184,742
Ex. Dividend Date:=--
Previous Close Price:=59.2000
Shares Outstanding:=24,724,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4300
P/E (Trailing Twelve Months):=82.22
Market Capitalization:=$1.46B
Volume:=160,561
Ask:=61.2800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.51
Short Interest as a % of Shares Outstanding:=10.59%
Today's % Change:=0.07%

(cstr)
Open:=56.7900
Bid:=56.0000
Trade Time:=4:00:10pm ET
Last Trade:=56.3800
Bid Size:=5
Today's Low:=56.0500
Dividend:=--
52-Week Low:=37.8000
Shares Short:=10,854,519
Today's High:=57.0100
10-Day Average Volume:=748,660
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=1,027,079
Ex. Dividend Date:=--
Previous Close Price:=56.2100
Shares Outstanding:=31,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5600
P/E (Trailing Twelve Months):=25.67
Market Capitalization:=$1.76B
Volume:=852,398
Ask:=56.3300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=1.15
Short Interest as a % of Shares Outstanding:=34.62%
Today's % Change:=0.30%

(csu)
Open:=9.5200
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=9.8600
Bid Size:=N/A
Today's Low:=9.4000
Dividend:=--
52-Week Low:=4.7800
Shares Short:=950,794
Today's High:=10.1000
10-Day Average Volume:=103,574
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=150,732
Ex. Dividend Date:=--
Previous Close Price:=9.4300
Shares Outstanding:=27,545,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9100
P/E (Trailing Twelve Months):=52.39
Market Capitalization:=$259.75M
Volume:=280,658
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=4.56%

(cswc)
Open:=98.1500
Bid:=95.3300
Trade Time:=4:00:00pm ET
Last Trade:=100.0000
Bid Size:=1
Today's Low:=96.4300
Dividend:=$0.400000
52-Week Low:=85.4600
Shares Short:=83,561
Today's High:=101.6700
10-Day Average Volume:=16,812
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.0900
90-Day Average Volume:=8,806
Ex. Dividend Date:=05/13/11
Previous Close Price:=97.9100
Shares Outstanding:=3,753,000
Currency:=USD
Annualized Dividend Yield:=0.82%
52-Week High:=112.3700
P/E (Trailing Twelve Months):=7.22
Market Capitalization:=$367.46M
Volume:=26,999
Ask:=107.1200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/31/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=2.13%

(ctas)
Open:=34.1100
Bid:=33.9000
Trade Time:=4:00:10pm ET
Last Trade:=34.1200
Bid Size:=3
Today's Low:=34.0500
Dividend:=$0.490000
52-Week Low:=23.8100
Shares Short:=7,297,108
Today's High:=34.4400
10-Day Average Volume:=1,312,670
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=1,128,222
Ex. Dividend Date:=11/09/10
Previous Close Price:=33.7100
Shares Outstanding:=145,303,000
Currency:=USD
Annualized Dividend Yield:=1.45%
52-Week High:=34.1000
P/E (Trailing Twelve Months):=21.75
Market Capitalization:=$4.90B
Volume:=1,304,071
Ask:=34.2600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=12/15/10
Ask Size:=2
PEG Ratio:=2.05
Short Interest as a % of Shares Outstanding:=5.02%
Today's % Change:=1.22%

(ctgx)
Open:=12.8300
Bid:=12.4100
Trade Time:=4:00:00pm ET
Last Trade:=12.7900
Bid Size:=1
Today's Low:=12.5810
Dividend:=--
52-Week Low:=6.2300
Shares Short:=519,832
Today's High:=12.9600
10-Day Average Volume:=78,754
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=54,854
Ex. Dividend Date:=--
Previous Close Price:=12.6500
Shares Outstanding:=18,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=21.81
Market Capitalization:=$233.51M
Volume:=56,493
Ask:=13.6200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=2.82%
Today's % Change:=1.11%

(ctl)
Open:=41.2700
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=40.7100
Bid Size:=N/A
Today's Low:=40.7100
Dividend:=$0.725000
52-Week Low:=33.3700
Shares Short:=8,171,872
Today's High:=41.2700
10-Day Average Volume:=3,706,948
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=4,842,912
Ex. Dividend Date:=06/02/11
Previous Close Price:=40.9100
Shares Outstanding:=600,544,000
Currency:=USD
Annualized Dividend Yield:=7.09%
52-Week High:=46.8700
P/E (Trailing Twelve Months):=13.73
Market Capitalization:=$24.57B
Volume:=4,138,007
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=2.43
Short Interest as a % of Shares Outstanding:=1.36%
Today's % Change:=-0.49%

(ctrp)
Open:=44.0700
Bid:=45.2600
Trade Time:=4:00:02pm ET
Last Trade:=45.4000
Bid Size:=4
Today's Low:=43.4500
Dividend:=--
52-Week Low:=32.3000
Shares Short:=7,327,276
Today's High:=46.0000
10-Day Average Volume:=1,945,241
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.7000
90-Day Average Volume:=1,972,451
Ex. Dividend Date:=--
Previous Close Price:=43.7000
Shares Outstanding:=143,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.1600
P/E (Trailing Twelve Months):=39.73
Market Capitalization:=$6.27B
Volume:=2,057,651
Ask:=45.5700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=5.10%
Today's % Change:=3.89%

(ctsh)
Open:=76.6700
Bid:=77.6100
Trade Time:=4:00:11pm ET
Last Trade:=77.6200
Bid Size:=2
Today's Low:=76.6600
Dividend:=--
52-Week Low:=49.5500
Shares Short:=4,560,381
Today's High:=77.7100
10-Day Average Volume:=2,545,789
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.6200
90-Day Average Volume:=2,697,717
Ex. Dividend Date:=--
Previous Close Price:=76.0000
Shares Outstanding:=304,250,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=83.4800
P/E (Trailing Twelve Months):=29.80
Market Capitalization:=$23.12B
Volume:=2,281,294
Ask:=77.9300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=1.50%
Today's % Change:=2.13%

(ctxs)
Open:=83.1000
Bid:=82.7200
Trade Time:=4:00:04pm ET
Last Trade:=82.6900
Bid Size:=4
Today's Low:=82.6000
Dividend:=--
52-Week Low:=43.1400
Shares Short:=4,070,179
Today's High:=84.0000
10-Day Average Volume:=1,693,763
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=2,158,164
Ex. Dividend Date:=--
Previous Close Price:=82.2200
Shares Outstanding:=187,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=88.4895
P/E (Trailing Twelve Months):=52.04
Market Capitalization:=$15.46B
Volume:=1,358,353
Ask:=83.5200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=3.69
Short Interest as a % of Shares Outstanding:=2.17%
Today's % Change:=0.57%

(cvo)
Open:=6.4900
Bid:=N/A
Trade Time:=4:03:36pm ET
Last Trade:=6.4800
Bid Size:=N/A
Today's Low:=6.3600
Dividend:=--
52-Week Low:=4.8000
Shares Short:=4,231,731
Today's High:=6.5100
10-Day Average Volume:=301,342
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=275,875
Ex. Dividend Date:=--
Previous Close Price:=6.4200
Shares Outstanding:=62,788,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$403.10M
Volume:=589,752
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=0.93%

(cvx)
Open:=106.0800
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=106.5900
Bid Size:=N/A
Today's Low:=105.8000
Dividend:=$0.780000
52-Week Low:=67.4900
Shares Short:=24,380,816
Today's High:=106.9200
10-Day Average Volume:=7,642,747
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5100
90-Day Average Volume:=7,959,589
Ex. Dividend Date:=05/17/11
Previous Close Price:=105.0800
Shares Outstanding:=2,010,241,000
Currency:=USD
Annualized Dividend Yield:=2.97%
52-Week High:=109.9400
P/E (Trailing Twelve Months):=10.20
Market Capitalization:=$211.24B
Volume:=7,703,466
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=6.18
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=1.44%

(cxs)
Open:=11.3000
Bid:=N/A
Trade Time:=4:02:39pm ET
Last Trade:=11.3000
Bid Size:=N/A
Today's Low:=11.2000
Dividend:=$0.250000
52-Week Low:=10.1900
Shares Short:=1,812,179
Today's High:=11.3900
10-Day Average Volume:=1,062,331
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1,407,838
Ex. Dividend Date:=06/27/11
Previous Close Price:=11.2700
Shares Outstanding:=76,620,000
Currency:=USD
Annualized Dividend Yield:=7.72%
52-Week High:=13.5100
P/E (Trailing Twelve Months):=14.27
Market Capitalization:=$863.51M
Volume:=708,207
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=3.89
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=0.27%

(cyh)
Open:=26.6000
Bid:=N/A
Trade Time:=4:00:47pm ET
Last Trade:=26.6300
Bid Size:=N/A
Today's Low:=26.4000
Dividend:=--
52-Week Low:=22.3250
Shares Short:=6,881,877
Today's High:=27.4000
10-Day Average Volume:=1,993,656
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=3,445,604
Ex. Dividend Date:=--
Previous Close Price:=26.1300
Shares Outstanding:=94,967,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.5000
P/E (Trailing Twelve Months):=8.54
Market Capitalization:=$2.48B
Volume:=1,640,568
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.76
Short Interest as a % of Shares Outstanding:=7.25%
Today's % Change:=1.91%

(cyn)
Open:=55.3500
Bid:=N/A
Trade Time:=4:04:39pm ET
Last Trade:=55.5400
Bid Size:=N/A
Today's Low:=55.0000
Dividend:=$0.200000
52-Week Low:=47.1900
Shares Short:=1,740,203
Today's High:=55.6940
10-Day Average Volume:=259,014
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6400
90-Day Average Volume:=313,983
Ex. Dividend Date:=05/02/11
Previous Close Price:=54.9000
Shares Outstanding:=53,178,000
Currency:=USD
Annualized Dividend Yield:=1.46%
52-Week High:=63.7100
P/E (Trailing Twelve Months):=18.87
Market Capitalization:=$2.92B
Volume:=228,127
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=1.94
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=1.17%

(cytk)
Open:=1.2200
Bid:=1.1800
Trade Time:=4:00:00pm ET
Last Trade:=1.2100
Bid Size:=48
Today's Low:=1.1700
Dividend:=--
52-Week Low:=1.1200
Shares Short:=3,506,016
Today's High:=1.2200
10-Day Average Volume:=1,073,190
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=581,601
Ex. Dividend Date:=--
Previous Close Price:=1.2000
Shares Outstanding:=72,216,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$86.66M
Volume:=392,720
Ask:=1.2100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=74
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.85%
Today's % Change:=0.83%

(cytr)
Open:=0.7500
Bid:=0.6400
Trade Time:=3:59:50pm ET
Last Trade:=0.7801
Bid Size:=1
Today's Low:=0.7430
Dividend:=--
52-Week Low:=0.6150
Shares Short:=6,161,527
Today's High:=0.8300
10-Day Average Volume:=2,043,270
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0501
90-Day Average Volume:=673,934
Ex. Dividend Date:=--
Previous Close Price:=0.7300
Shares Outstanding:=109,224,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$79.73M
Volume:=1,167,991
Ask:=0.8900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=150
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.64%
Today's % Change:=6.86%

(dakt)
Open:=11.1900
Bid:=10.4800
Trade Time:=4:00:00pm ET
Last Trade:=11.1200
Bid Size:=4
Today's Low:=11.0500
Dividend:=$0.110000
52-Week Low:=7.3000
Shares Short:=1,937,981
Today's High:=11.3700
10-Day Average Volume:=163,704
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=202,095
Ex. Dividend Date:=06/09/11
Previous Close Price:=11.0500
Shares Outstanding:=41,708,000
Currency:=USD
Annualized Dividend Yield:=1.00%
52-Week High:=17.3000
P/E (Trailing Twelve Months):=32.53
Market Capitalization:=$460.87M
Volume:=103,475
Ask:=11.5800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/24/11
Ask Size:=5
PEG Ratio:=3.25
Short Interest as a % of Shares Outstanding:=4.65%
Today's % Change:=0.63%

(dal)
Open:=9.1900
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=9.4100
Bid Size:=N/A
Today's Low:=9.0500
Dividend:=--
52-Week Low:=8.9100
Shares Short:=15,663,549
Today's High:=9.4100
10-Day Average Volume:=15,010,214
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=16,835,347
Ex. Dividend Date:=--
Previous Close Price:=9.1300
Shares Outstanding:=845,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5400
P/E (Trailing Twelve Months):=14.73
Market Capitalization:=$7.72B
Volume:=12,603,464
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=4.91
Short Interest as a % of Shares Outstanding:=1.85%
Today's % Change:=3.07%

(dar)
Open:=16.8700
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=17.0000
Bid Size:=N/A
Today's Low:=16.8600
Dividend:=--
52-Week Low:=7.0300
Shares Short:=3,898,644
Today's High:=17.3400
10-Day Average Volume:=1,753,171
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=1,309,328
Ex. Dividend Date:=--
Previous Close Price:=16.6800
Shares Outstanding:=116,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.6190
P/E (Trailing Twelve Months):=20.10
Market Capitalization:=$1.95B
Volume:=1,363,054
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=1.92%

(dbd)
Open:=32.0600
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=32.6500
Bid Size:=N/A
Today's Low:=32.0600
Dividend:=$0.280000
52-Week Low:=25.0000
Shares Short:=4,242,396
Today's High:=32.9400
10-Day Average Volume:=293,326
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9000
90-Day Average Volume:=416,668
Ex. Dividend Date:=05/11/11
Previous Close Price:=31.7500
Shares Outstanding:=65,291,000
Currency:=USD
Annualized Dividend Yield:=3.53%
52-Week High:=37.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.07B
Volume:=337,825
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.50%
Today's % Change:=2.83%

(dd)
Open:=55.5300
Bid:=N/A
Trade Time:=4:00:02pm ET
Last Trade:=55.8600
Bid Size:=N/A
Today's Low:=55.5200
Dividend:=$0.410000
52-Week Low:=33.9900
Shares Short:=8,987,719
Today's High:=56.2000
10-Day Average Volume:=6,571,752
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=5,745,479
Ex. Dividend Date:=05/11/11
Previous Close Price:=55.2000
Shares Outstanding:=928,707,000
Currency:=USD
Annualized Dividend Yield:=2.97%
52-Week High:=57.0000
P/E (Trailing Twelve Months):=15.38
Market Capitalization:=$51.26B
Volume:=5,744,739
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.53
Short Interest as a % of Shares Outstanding:=0.97%
Today's % Change:=1.20%

(ddic)
Open:=9.8700
Bid:=9.8500
Trade Time:=4:00:00pm ET
Last Trade:=10.0100
Bid Size:=1
Today's Low:=9.7800
Dividend:=$0.100000
52-Week Low:=7.5200
Shares Short:=666,548
Today's High:=10.1200
10-Day Average Volume:=152,276
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=151,837
Ex. Dividend Date:=06/13/11
Previous Close Price:=9.8300
Shares Outstanding:=20,283,000
Currency:=USD
Annualized Dividend Yield:=4.07%
52-Week High:=12.3500
P/E (Trailing Twelve Months):=9.36
Market Capitalization:=$199.38M
Volume:=120,992
Ask:=10.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=5
PEG Ratio:=0.62
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=1.83%

(de)
Open:=85.4500
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=86.4400
Bid Size:=N/A
Today's Low:=85.3100
Dividend:=$0.410000
52-Week Low:=54.3900
Shares Short:=5,889,728
Today's High:=87.1210
10-Day Average Volume:=5,034,322
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.8500
90-Day Average Volume:=4,718,874
Ex. Dividend Date:=06/28/11
Previous Close Price:=84.5900
Shares Outstanding:=419,709,000
Currency:=USD
Annualized Dividend Yield:=1.94%
52-Week High:=99.8000
P/E (Trailing Twelve Months):=14.51
Market Capitalization:=$35.50B
Volume:=6,295,271
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=2.19%

(deck)
Open:=92.1500
Bid:=93.7500
Trade Time:=4:00:02pm ET
Last Trade:=93.9800
Bid Size:=3
Today's Low:=92.0000
Dividend:=--
52-Week Low:=42.9210
Shares Short:=5,284,063
Today's High:=95.3300
10-Day Average Volume:=1,291,770
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=3.0200
90-Day Average Volume:=1,108,062
Ex. Dividend Date:=--
Previous Close Price:=90.9600
Shares Outstanding:=38,678,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.0000
P/E (Trailing Twelve Months):=22.40
Market Capitalization:=$3.52B
Volume:=1,119,084
Ask:=95.3900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=0.86
Short Interest as a % of Shares Outstanding:=13.66%
Today's % Change:=3.32%

(dei)
Open:=20.7300
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=20.6900
Bid Size:=N/A
Today's Low:=20.6000
Dividend:=$0.130000
52-Week Low:=13.2200
Shares Short:=13,407,474
Today's High:=20.7700
10-Day Average Volume:=1,387,566
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=1,378,405
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.5500
Shares Outstanding:=124,420,000
Currency:=USD
Annualized Dividend Yield:=2.09%
52-Week High:=21.0750
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.56B
Volume:=1,238,888
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.78%
Today's % Change:=0.68%

(dell)
Open:=17.0100
Bid:=17.1500
Trade Time:=4:00:10pm ET
Last Trade:=17.1500
Bid Size:=79
Today's Low:=16.9400
Dividend:=--
52-Week Low:=11.3400
Shares Short:=65,899,111
Today's High:=17.2200
10-Day Average Volume:=22,478,290
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=24,996,650
Ex. Dividend Date:=--
Previous Close Price:=16.9100
Shares Outstanding:=1,885,934,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1500
P/E (Trailing Twelve Months):=10.13
Market Capitalization:=$31.89B
Volume:=13,644,096
Ask:=17.2100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=1.42%

(dest)
Open:=20.5100
Bid:=19.8000
Trade Time:=4:00:00pm ET
Last Trade:=20.2600
Bid Size:=6
Today's Low:=19.7600
Dividend:=$0.175000
52-Week Low:=12.1050
Shares Short:=492,170
Today's High:=21.1400
10-Day Average Volume:=111,240
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=98,220
Ex. Dividend Date:=06/03/11
Previous Close Price:=21.0200
Shares Outstanding:=13,215,000
Currency:=USD
Annualized Dividend Yield:=3.33%
52-Week High:=25.2800
P/E (Trailing Twelve Months):=11.39
Market Capitalization:=$277.78M
Volume:=185,790
Ask:=20.7100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/28/11
Ask Size:=2
PEG Ratio:=0.46
Short Interest as a % of Shares Outstanding:=3.72%
Today's % Change:=-3.62%

(dfz)
Open:=11.3400
Bid:=11.2100
Trade Time:=4:00:00pm ET
Last Trade:=11.4500
Bid Size:=1
Today's Low:=11.3100
Dividend:=$0.070000
52-Week Low:=9.4800
Shares Short:=469,824
Today's High:=11.5000
10-Day Average Volume:=48,384
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=39,993
Ex. Dividend Date:=05/19/11
Previous Close Price:=11.3300
Shares Outstanding:=11,046,000
Currency:=USD
Annualized Dividend Yield:=2.47%
52-Week High:=13.3500
P/E (Trailing Twelve Months):=18.88
Market Capitalization:=$125.15M
Volume:=21,038
Ask:=11.8400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=1.06%

(dgi)
Open:=25.8000
Bid:=N/A
Trade Time:=4:03:43pm ET
Last Trade:=26.0500
Bid Size:=N/A
Today's Low:=25.3900
Dividend:=--
52-Week Low:=23.3100
Shares Short:=1,646,549
Today's High:=26.1100
10-Day Average Volume:=253,172
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=320,194
Ex. Dividend Date:=--
Previous Close Price:=25.5500
Shares Outstanding:=46,195,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=638.75
Market Capitalization:=$1.18B
Volume:=127,415
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=44.28
Short Interest as a % of Shares Outstanding:=3.56%
Today's % Change:=1.96%

(dhil)
Open:=83.4800
Bid:=79.0800
Trade Time:=4:00:00pm ET
Last Trade:=84.7700
Bid Size:=2
Today's Low:=83.4800
Dividend:=--
52-Week Low:=50.5200
Shares Short:=82,646
Today's High:=84.9000
10-Day Average Volume:=11,417
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5700
90-Day Average Volume:=8,371
Ex. Dividend Date:=--
Previous Close Price:=83.2000
Shares Outstanding:=2,902,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=86.1500
P/E (Trailing Twelve Months):=17.41
Market Capitalization:=$241.45M
Volume:=4,497
Ask:=92.3400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=1.89%

(dhr)
Open:=55.2600
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=55.0500
Bid Size:=N/A
Today's Low:=54.9700
Dividend:=$0.020000
52-Week Low:=35.2400
Shares Short:=9,996,129
Today's High:=55.6600
10-Day Average Volume:=3,930,773
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=3,422,552
Ex. Dividend Date:=06/22/11
Previous Close Price:=54.6800
Shares Outstanding:=682,966,000
Currency:=USD
Annualized Dividend Yield:=0.15%
52-Week High:=56.0900
P/E (Trailing Twelve Months):=19.53
Market Capitalization:=$37.34B
Volume:=3,347,419
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=1.46%
Today's % Change:=0.68%

(dis)
Open:=39.8500
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=39.7400
Bid Size:=N/A
Today's Low:=39.7320
Dividend:=$0.400000
52-Week Low:=31.5500
Shares Short:=39,015,138
Today's High:=40.0550
10-Day Average Volume:=10,381,119
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=9,532,558
Ex. Dividend Date:=12/09/10
Previous Close Price:=39.5700
Shares Outstanding:=1,890,154,000
Currency:=USD
Annualized Dividend Yield:=1.01%
52-Week High:=44.3400
P/E (Trailing Twelve Months):=17.43
Market Capitalization:=$74.79B
Volume:=10,045,078
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=01/18/11
Ask Size:=N/A
PEG Ratio:=1.19
Short Interest as a % of Shares Outstanding:=2.06%
Today's % Change:=0.43%

(dk)
Open:=16.0000
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=16.2300
Bid Size:=N/A
Today's Low:=15.7300
Dividend:=$0.037500
52-Week Low:=6.2200
Shares Short:=1,469,399
Today's High:=16.2800
10-Day Average Volume:=352,867
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=278,385
Ex. Dividend Date:=05/20/11
Previous Close Price:=15.8700
Shares Outstanding:=57,775,000
Currency:=USD
Annualized Dividend Yield:=0.95%
52-Week High:=16.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$916.89M
Volume:=304,256
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.54%
Today's % Change:=2.27%

(dlb)
Open:=40.4600
Bid:=N/A
Trade Time:=4:01:32pm ET
Last Trade:=41.5300
Bid Size:=N/A
Today's Low:=40.3600
Dividend:=--
52-Week Low:=40.3600
Shares Short:=2,620,864
Today's High:=41.7500
10-Day Average Volume:=615,553
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1200
90-Day Average Volume:=750,487
Ex. Dividend Date:=--
Previous Close Price:=40.4100
Shares Outstanding:=111,808,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.1400
P/E (Trailing Twelve Months):=15.54
Market Capitalization:=$4.52B
Volume:=1,396,474
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.00
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=2.77%

(dllr)
Open:=22.9600
Bid:=22.6000
Trade Time:=4:00:00pm ET
Last Trade:=22.8500
Bid Size:=6
Today's Low:=22.8300
Dividend:=--
52-Week Low:=9.9333
Shares Short:=2,741,488
Today's High:=23.2500
10-Day Average Volume:=466,557
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=440,180
Ex. Dividend Date:=--
Previous Close Price:=22.8100
Shares Outstanding:=43,455,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.5000
P/E (Trailing Twelve Months):=20.19
Market Capitalization:=$991.21M
Volume:=620,369
Ask:=23.3200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=6.31%
Today's % Change:=0.18%

(dltr)
Open:=70.0000
Bid:=70.1400
Trade Time:=4:00:10pm ET
Last Trade:=70.2100
Bid Size:=1
Today's Low:=69.6700
Dividend:=--
52-Week Low:=40.6000
Shares Short:=3,991,495
Today's High:=70.5400
10-Day Average Volume:=1,154,734
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=1,140,441
Ex. Dividend Date:=--
Previous Close Price:=69.5500
Shares Outstanding:=122,277,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=69.8600
P/E (Trailing Twelve Months):=20.16
Market Capitalization:=$8.50B
Volume:=1,289,640
Ask:=70.3600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=3.26%
Today's % Change:=0.95%

(dm)
Open:=8.5000
Bid:=N/A
Trade Time:=4:05:29pm ET
Last Trade:=8.8400
Bid Size:=N/A
Today's Low:=8.3400
Dividend:=--
52-Week Low:=8.1900
Shares Short:=1,187,483
Today's High:=8.9000
10-Day Average Volume:=176,705
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=168,193
Ex. Dividend Date:=--
Previous Close Price:=8.3900
Shares Outstanding:=30,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=8.93
Market Capitalization:=$254.80M
Volume:=261,045
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.63
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=5.36%

(dmrc)
Open:=37.9700
Bid:=36.9300
Trade Time:=4:00:00pm ET
Last Trade:=37.7900
Bid Size:=8
Today's Low:=37.5300
Dividend:=--
52-Week Low:=18.0700
Shares Short:=251,253
Today's High:=38.3900
10-Day Average Volume:=76,343
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=32,368
Ex. Dividend Date:=--
Previous Close Price:=37.7000
Shares Outstanding:=6,964,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.1500
P/E (Trailing Twelve Months):=290.00
Market Capitalization:=$262.54M
Volume:=49,075
Ask:=38.5500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=0.24%

(dndn)
Open:=41.8000
Bid:=41.1300
Trade Time:=4:00:00pm ET
Last Trade:=41.1900
Bid Size:=1
Today's Low:=41.1100
Dividend:=--
52-Week Low:=25.7800
Shares Short:=16,867,924
Today's High:=42.0000
10-Day Average Volume:=2,930,118
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=3,206,777
Ex. Dividend Date:=--
Previous Close Price:=41.6100
Shares Outstanding:=145,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.9600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$6.07B
Volume:=2,097,063
Ask:=41.2000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.57%
Today's % Change:=-1.01%

(dnr)
Open:=20.2600
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=20.4100
Bid Size:=N/A
Today's Low:=20.1500
Dividend:=--
52-Week Low:=14.2000
Shares Short:=10,964,327
Today's High:=20.6450
10-Day Average Volume:=4,279,732
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=4,621,240
Ex. Dividend Date:=--
Previous Close Price:=19.8700
Shares Outstanding:=401,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.0300
P/E (Trailing Twelve Months):=49.68
Market Capitalization:=$7.99B
Volume:=4,901,179
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.26
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=2.72%

(drc)
Open:=55.9900
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=55.3600
Bid Size:=N/A
Today's Low:=55.2900
Dividend:=--
52-Week Low:=30.5900
Shares Short:=6,086,553
Today's High:=56.1900
10-Day Average Volume:=781,568
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1,187,338
Ex. Dividend Date:=--
Previous Close Price:=55.3300
Shares Outstanding:=79,774,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.8800
P/E (Trailing Twelve Months):=36.16
Market Capitalization:=$4.41B
Volume:=937,897
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.13
Short Interest as a % of Shares Outstanding:=7.63%
Today's % Change:=0.05%

(dri)
Open:=53.3100
Bid:=N/A
Trade Time:=4:01:15pm ET
Last Trade:=53.6300
Bid Size:=N/A
Today's Low:=53.0700
Dividend:=$0.430000
52-Week Low:=37.0800
Shares Short:=5,572,868
Today's High:=53.7400
10-Day Average Volume:=2,486,810
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8100
90-Day Average Volume:=1,856,930
Ex. Dividend Date:=07/07/11
Previous Close Price:=52.8200
Shares Outstanding:=136,430,000
Currency:=USD
Annualized Dividend Yield:=3.23%
52-Week High:=53.7000
P/E (Trailing Twelve Months):=15.57
Market Capitalization:=$7.26B
Volume:=2,284,795
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.23
Short Interest as a % of Shares Outstanding:=4.08%
Today's % Change:=1.53%

(driv)
Open:=33.3600
Bid:=33.0700
Trade Time:=4:00:04pm ET
Last Trade:=33.6900
Bid Size:=3
Today's Low:=33.3000
Dividend:=--
52-Week Low:=24.0000
Shares Short:=5,136,564
Today's High:=34.1600
10-Day Average Volume:=282,862
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=475,319
Ex. Dividend Date:=--
Previous Close Price:=33.1500
Shares Outstanding:=39,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.8500
P/E (Trailing Twelve Months):=82.88
Market Capitalization:=$1.31B
Volume:=395,536
Ask:=34.5500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=4.36
Short Interest as a % of Shares Outstanding:=12.95%
Today's % Change:=1.63%

(drl)
Open:=2.3400
Bid:=N/A
Trade Time:=4:02:29pm ET
Last Trade:=2.5200
Bid Size:=N/A
Today's Low:=2.2900
Dividend:=--
52-Week Low:=1.0300
Shares Short:=1,225,458
Today's High:=2.5400
10-Day Average Volume:=1,953,878
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=1,219,645
Ex. Dividend Date:=--
Previous Close Price:=2.3000
Shares Outstanding:=127,294,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$292.78M
Volume:=1,547,463
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.96%
Today's % Change:=9.57%

(dtsi)
Open:=41.2000
Bid:=41.2200
Trade Time:=4:00:00pm ET
Last Trade:=42.1100
Bid Size:=2
Today's Low:=41.2000
Dividend:=--
52-Week Low:=31.4800
Shares Short:=1,433,308
Today's High:=42.3800
10-Day Average Volume:=112,021
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3300
90-Day Average Volume:=121,722
Ex. Dividend Date:=--
Previous Close Price:=40.7800
Shares Outstanding:=17,401,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.5700
P/E (Trailing Twelve Months):=43.38
Market Capitalization:=$709.61M
Volume:=114,611
Ask:=42.1900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=8.24%
Today's % Change:=3.26%

(dtv)
Open:=52.3300
Bid:=52.7200
Trade Time:=4:00:11pm ET
Last Trade:=52.8000
Bid Size:=2
Today's Low:=52.1300
Dividend:=--
52-Week Low:=34.2500
Shares Short:=17,136,999
Today's High:=52.9300
10-Day Average Volume:=4,816,816
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8800
90-Day Average Volume:=5,558,874
Ex. Dividend Date:=--
Previous Close Price:=51.9200
Shares Outstanding:=767,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.3900
P/E (Trailing Twelve Months):=18.95
Market Capitalization:=$39.86B
Volume:=5,217,787
Ask:=52.8900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.84
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=1.69%

(dva)
Open:=88.9300
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=89.3600
Bid Size:=N/A
Today's Low:=88.5800
Dividend:=--
52-Week Low:=56.5800
Shares Short:=908,699
Today's High:=89.7600
10-Day Average Volume:=854,558
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8600
90-Day Average Volume:=852,223
Ex. Dividend Date:=--
Previous Close Price:=88.5000
Shares Outstanding:=95,500,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.5800
P/E (Trailing Twelve Months):=22.99
Market Capitalization:=$8.45B
Volume:=532,367
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.87
Short Interest as a % of Shares Outstanding:=0.95%
Today's % Change:=0.97%

(dvn)
Open:=80.9100
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=81.5500
Bid Size:=N/A
Today's Low:=80.6500
Dividend:=$0.170000
52-Week Low:=59.0700
Shares Short:=5,140,120
Today's High:=81.9100
10-Day Average Volume:=3,090,566
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.5400
90-Day Average Volume:=3,025,206
Ex. Dividend Date:=09/13/11
Previous Close Price:=80.0100
Shares Outstanding:=423,000,000
Currency:=USD
Annualized Dividend Yield:=0.85%
52-Week High:=93.5550
P/E (Trailing Twelve Months):=21.17
Market Capitalization:=$33.84B
Volume:=3,175,557
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/30/11
Ask Size:=N/A
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=1.22%
Today's % Change:=1.92%

(dvox)
Open:=7.8400
Bid:=7.0400
Trade Time:=4:00:00pm ET
Last Trade:=7.6300
Bid Size:=1
Today's Low:=7.5800
Dividend:=--
52-Week Low:=3.8000
Shares Short:=792,226
Today's High:=7.9800
10-Day Average Volume:=62,521
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=76,726
Ex. Dividend Date:=--
Previous Close Price:=7.7200
Shares Outstanding:=29,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.8000
P/E (Trailing Twelve Months):=32.17
Market Capitalization:=$230.06M
Volume:=76,221
Ask:=10.4000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=-1.17%

(dw)
Open:=25.3200
Bid:=N/A
Trade Time:=4:03:26pm ET
Last Trade:=25.4200
Bid Size:=N/A
Today's Low:=25.1900
Dividend:=--
52-Week Low:=18.0700
Shares Short:=1,018,433
Today's High:=25.8500
10-Day Average Volume:=78,876
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=86,958
Ex. Dividend Date:=--
Previous Close Price:=25.0500
Shares Outstanding:=22,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.7800
P/E (Trailing Twelve Months):=18.56
Market Capitalization:=$552.83M
Volume:=56,092
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.86
Short Interest as a % of Shares Outstanding:=4.61%
Today's % Change:=1.48%

(dwa)
Open:=20.2600
Bid:=21.2000
Trade Time:=4:00:05pm ET
Last Trade:=21.3300
Bid Size:=1
Today's Low:=19.8700
Dividend:=--
52-Week Low:=19.7600
Shares Short:=9,221,414
Today's High:=21.3700
10-Day Average Volume:=1,755,102
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2100
90-Day Average Volume:=1,156,049
Ex. Dividend Date:=--
Previous Close Price:=20.1200
Shares Outstanding:=83,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7400
P/E (Trailing Twelve Months):=10.99
Market Capitalization:=$1.68B
Volume:=2,615,376
Ask:=21.3000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.50
Short Interest as a % of Shares Outstanding:=11.04%
Today's % Change:=6.01%

(dxpe)
Open:=26.7200
Bid:=25.9900
Trade Time:=4:00:00pm ET
Last Trade:=26.8100
Bid Size:=2
Today's Low:=25.5010
Dividend:=--
52-Week Low:=14.8400
Shares Short:=316,175
Today's High:=26.9900
10-Day Average Volume:=53,377
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=80,033
Ex. Dividend Date:=--
Previous Close Price:=26.3400
Shares Outstanding:=14,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.7100
P/E (Trailing Twelve Months):=17.80
Market Capitalization:=$371.53M
Volume:=37,269
Ask:=27.5600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.78
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=1.78%

(dy)
Open:=17.2700
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=17.4300
Bid Size:=N/A
Today's Low:=17.1300
Dividend:=--
52-Week Low:=7.3000
Shares Short:=1,713,319
Today's High:=17.5100
10-Day Average Volume:=261,129
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=351,316
Ex. Dividend Date:=--
Previous Close Price:=17.1000
Shares Outstanding:=34,046,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2300
P/E (Trailing Twelve Months):=85.50
Market Capitalization:=$582.19M
Volume:=313,101
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.79
Short Interest as a % of Shares Outstanding:=5.03%
Today's % Change:=1.93%

(dyn)
Open:=6.2700
Bid:=N/A
Trade Time:=4:02:41pm ET
Last Trade:=6.2400
Bid Size:=N/A
Today's Low:=6.1900
Dividend:=--
52-Week Low:=2.7600
Shares Short:=9,684,544
Today's High:=6.3500
10-Day Average Volume:=915,176
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=2,376,587
Ex. Dividend Date:=--
Previous Close Price:=6.2300
Shares Outstanding:=121,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.6700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$758.44M
Volume:=986,912
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.96%
Today's % Change:=0.16%

(ebay)
Open:=33.1000
Bid:=33.3100
Trade Time:=4:00:01pm ET
Last Trade:=33.3300
Bid Size:=9
Today's Low:=33.0400
Dividend:=--
52-Week Low:=19.1600
Shares Short:=10,836,745
Today's High:=33.6000
10-Day Average Volume:=17,855,270
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=11,318,688
Ex. Dividend Date:=--
Previous Close Price:=32.9200
Shares Outstanding:=1,297,899,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.3500
P/E (Trailing Twelve Months):=23.18
Market Capitalization:=$42.73B
Volume:=11,018,547
Ask:=33.3300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=2.22
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=1.25%

(ebsb)
Open:=13.7300
Bid:=12.8100
Trade Time:=4:00:00pm ET
Last Trade:=13.7300
Bid Size:=2
Today's Low:=13.5800
Dividend:=--
52-Week Low:=9.8500
Shares Short:=297,697
Today's High:=13.9000
10-Day Average Volume:=35,641
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=18,687
Ex. Dividend Date:=--
Previous Close Price:=13.6800
Shares Outstanding:=22,412,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.3000
P/E (Trailing Twelve Months):=21.71
Market Capitalization:=$306.60M
Volume:=17,571
Ask:=14.7800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=0.37%

(ecpg)
Open:=31.4900
Bid:=30.5200
Trade Time:=4:00:00pm ET
Last Trade:=31.1800
Bid Size:=2
Today's Low:=31.0700
Dividend:=--
52-Week Low:=16.7000
Shares Short:=546,770
Today's High:=31.7200
10-Day Average Volume:=146,230
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=136,901
Ex. Dividend Date:=--
Previous Close Price:=31.2100
Shares Outstanding:=24,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=15.15
Market Capitalization:=$754.60M
Volume:=89,811
Ask:=31.9400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=-0.10%

(edr)
Open:=9.0000
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=9.1400
Bid Size:=N/A
Today's Low:=8.9900
Dividend:=$0.070000
52-Week Low:=5.8700
Shares Short:=2,982,774
Today's High:=9.1700
10-Day Average Volume:=646,930
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=509,126
Ex. Dividend Date:=07/27/11
Previous Close Price:=8.9500
Shares Outstanding:=72,225,000
Currency:=USD
Annualized Dividend Yield:=2.46%
52-Week High:=8.9600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$646.41M
Volume:=762,285
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.13%
Today's % Change:=2.12%

(eeft)
Open:=15.9800
Bid:=15.4100
Trade Time:=4:00:00pm ET
Last Trade:=15.8400
Bid Size:=3
Today's Low:=15.7700
Dividend:=--
52-Week Low:=13.2340
Shares Short:=2,650,505
Today's High:=16.0800
10-Day Average Volume:=196,102
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=218,143
Ex. Dividend Date:=--
Previous Close Price:=15.8400
Shares Outstanding:=51,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.2460
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$811.12M
Volume:=111,296
Ask:=16.2700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.18%
Today's % Change:=0.00%

(egn)
Open:=58.5600
Bid:=N/A
Trade Time:=4:02:07pm ET
Last Trade:=59.0000
Bid Size:=N/A
Today's Low:=58.5600
Dividend:=$0.135000
52-Week Low:=42.0900
Shares Short:=988,836
Today's High:=59.1400
10-Day Average Volume:=584,783
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9800
90-Day Average Volume:=446,714
Ex. Dividend Date:=05/11/11
Previous Close Price:=58.0200
Shares Outstanding:=72,075,000
Currency:=USD
Annualized Dividend Yield:=0.93%
52-Week High:=65.4400
P/E (Trailing Twelve Months):=15.64
Market Capitalization:=$4.18B
Volume:=736,061
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.50
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=1.69%

(egov)
Open:=13.7100
Bid:=13.2600
Trade Time:=4:00:00pm ET
Last Trade:=13.7000
Bid Size:=3
Today's Low:=13.6300
Dividend:=--
52-Week Low:=6.3100
Shares Short:=2,220,095
Today's High:=13.7900
10-Day Average Volume:=426,236
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=308,920
Ex. Dividend Date:=--
Previous Close Price:=13.6600
Shares Outstanding:=63,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8000
P/E (Trailing Twelve Months):=44.06
Market Capitalization:=$873.84M
Volume:=228,475
Ask:=14.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.52
Short Interest as a % of Shares Outstanding:=3.47%
Today's % Change:=0.29%

(egy)
Open:=6.2400
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=6.3700
Bid Size:=N/A
Today's Low:=6.2400
Dividend:=--
52-Week Low:=5.0700
Shares Short:=2,115,961
Today's High:=6.5300
10-Day Average Volume:=560,954
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=598,593
Ex. Dividend Date:=--
Previous Close Price:=6.1600
Shares Outstanding:=57,017,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4000
P/E (Trailing Twelve Months):=8.32
Market Capitalization:=$351.22M
Volume:=658,559
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=4.16
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=3.41%

(ek)
Open:=2.8515
Bid:=N/A
Trade Time:=4:01:28pm ET
Last Trade:=2.8500
Bid Size:=N/A
Today's Low:=2.8000
Dividend:=--
52-Week Low:=2.7500
Shares Short:=58,384,111
Today's High:=2.9100
10-Day Average Volume:=15,243,481
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=11,160,083
Ex. Dividend Date:=--
Previous Close Price:=2.8200
Shares Outstanding:=269,038,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$758.69M
Volume:=12,104,488
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=21.70%
Today's % Change:=1.06%

(elos)
Open:=12.3700
Bid:=11.9900
Trade Time:=4:00:00pm ET
Last Trade:=12.3500
Bid Size:=3
Today's Low:=12.2200
Dividend:=--
52-Week Low:=7.6000
Shares Short:=1,670,746
Today's High:=12.4500
10-Day Average Volume:=782,686
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=288,045
Ex. Dividend Date:=--
Previous Close Price:=12.2600
Shares Outstanding:=34,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$426.65M
Volume:=102,854
Ask:=12.8300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.80%
Today's % Change:=0.73%

(els)
Open:=66.6200
Bid:=N/A
Trade Time:=4:06:00pm ET
Last Trade:=66.7000
Bid Size:=N/A
Today's Low:=66.4410
Dividend:=$0.375000
52-Week Low:=47.0400
Shares Short:=1,304,960
Today's High:=66.9000
10-Day Average Volume:=367,665
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=269,691
Ex. Dividend Date:=06/22/11
Previous Close Price:=66.1500
Shares Outstanding:=37,268,000
Currency:=USD
Annualized Dividend Yield:=2.04%
52-Week High:=66.4900
P/E (Trailing Twelve Months):=48.64
Market Capitalization:=$2.47B
Volume:=356,086
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=0.83%

(endp)
Open:=41.8600
Bid:=40.9600
Trade Time:=4:00:01pm ET
Last Trade:=41.5300
Bid Size:=6
Today's Low:=41.4300
Dividend:=--
52-Week Low:=22.3750
Shares Short:=7,070,777
Today's High:=42.0700
10-Day Average Volume:=1,767,978
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=1,638,692
Ex. Dividend Date:=--
Previous Close Price:=41.7300
Shares Outstanding:=116,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=19.59
Market Capitalization:=$4.86B
Volume:=917,898
Ask:=42.0700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.71
Short Interest as a % of Shares Outstanding:=6.07%
Today's % Change:=-0.48%

(enh)
Open:=41.5500
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=41.6600
Bid Size:=N/A
Today's Low:=41.4300
Dividend:=$0.300000
52-Week Low:=35.6200
Shares Short:=3,281,046
Today's High:=41.6800
10-Day Average Volume:=555,482
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=483,007
Ex. Dividend Date:=06/14/11
Previous Close Price:=41.3700
Shares Outstanding:=40,513,000
Currency:=USD
Annualized Dividend Yield:=2.90%
52-Week High:=50.6500
P/E (Trailing Twelve Months):=12.46
Market Capitalization:=$1.68B
Volume:=433,986
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.78
Short Interest as a % of Shares Outstanding:=8.10%
Today's % Change:=0.70%

(enoc)
Open:=17.1000
Bid:=16.9100
Trade Time:=4:00:00pm ET
Last Trade:=17.2800
Bid Size:=5
Today's Low:=16.9500
Dividend:=--
52-Week Low:=15.3000
Shares Short:=4,146,654
Today's High:=17.7200
10-Day Average Volume:=295,062
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0600
90-Day Average Volume:=395,003
Ex. Dividend Date:=--
Previous Close Price:=16.2200
Shares Outstanding:=26,394,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7500
P/E (Trailing Twelve Months):=180.22
Market Capitalization:=$428.11M
Volume:=663,363
Ask:=17.4000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=6.20
Short Interest as a % of Shares Outstanding:=15.71%
Today's % Change:=6.54%

(ens)
Open:=35.2600
Bid:=N/A
Trade Time:=4:06:35pm ET
Last Trade:=35.5300
Bid Size:=N/A
Today's Low:=35.1000
Dividend:=--
52-Week Low:=20.9700
Shares Short:=1,693,136
Today's High:=35.6900
10-Day Average Volume:=346,237
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=319,563
Ex. Dividend Date:=--
Previous Close Price:=34.9700
Shares Outstanding:=49,948,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.3200
P/E (Trailing Twelve Months):=15.47
Market Capitalization:=$1.75B
Volume:=191,989
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=1.60%

(ep)
Open:=20.5900
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=20.5900
Bid Size:=N/A
Today's Low:=20.3500
Dividend:=$0.010000
52-Week Low:=10.9700
Shares Short:=17,495,817
Today's High:=20.6600
10-Day Average Volume:=8,725,990
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=10,949,213
Ex. Dividend Date:=06/01/11
Previous Close Price:=20.4000
Shares Outstanding:=768,967,000
Currency:=USD
Annualized Dividend Yield:=0.20%
52-Week High:=21.5400
P/E (Trailing Twelve Months):=35.79
Market Capitalization:=$15.69B
Volume:=5,578,258
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=6.51
Short Interest as a % of Shares Outstanding:=2.28%
Today's % Change:=0.93%

(epax)
Open:=8.9100
Bid:=8.7700
Trade Time:=4:00:00pm ET
Last Trade:=9.0000
Bid Size:=4
Today's Low:=8.9000
Dividend:=$0.060000
52-Week Low:=8.5500
Shares Short:=948,263
Today's High:=9.1300
10-Day Average Volume:=107,297
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=69,052
Ex. Dividend Date:=05/24/11
Previous Close Price:=8.8500
Shares Outstanding:=17,700,000
Currency:=USD
Annualized Dividend Yield:=2.71%
52-Week High:=12.2900
P/E (Trailing Twelve Months):=28.55
Market Capitalization:=$156.65M
Volume:=57,845
Ask:=9.8300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=6
PEG Ratio:=2.28
Short Interest as a % of Shares Outstanding:=5.36%
Today's % Change:=1.69%

(epl)
Open:=15.3200
Bid:=N/A
Trade Time:=4:04:29pm ET
Last Trade:=15.6800
Bid Size:=N/A
Today's Low:=15.3000
Dividend:=--
52-Week Low:=9.6100
Shares Short:=2,612,875
Today's High:=16.2800
10-Day Average Volume:=253,122
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=353,998
Ex. Dividend Date:=--
Previous Close Price:=15.1000
Shares Outstanding:=40,065,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$604.98M
Volume:=215,581
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.52%
Today's % Change:=3.84%

(epm)
Open:=7.4500
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=7.5700
Bid Size:=N/A
Today's Low:=7.3800
Dividend:=--
52-Week Low:=4.1000
Shares Short:=579,459
Today's High:=7.5800
10-Day Average Volume:=100,889
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=75,104
Ex. Dividend Date:=--
Previous Close Price:=7.3600
Shares Outstanding:=27,555,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$202.80M
Volume:=97,540
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.10%
Today's % Change:=2.85%

(eqy)
Open:=19.4900
Bid:=N/A
Trade Time:=4:03:55pm ET
Last Trade:=19.5900
Bid Size:=N/A
Today's Low:=19.4000
Dividend:=$0.220000
52-Week Low:=14.7550
Shares Short:=6,085,215
Today's High:=19.6100
10-Day Average Volume:=651,864
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=579,777
Ex. Dividend Date:=06/13/11
Previous Close Price:=19.3600
Shares Outstanding:=114,649,000
Currency:=USD
Annualized Dividend Yield:=4.55%
52-Week High:=20.0900
P/E (Trailing Twelve Months):=28.06
Market Capitalization:=$2.22B
Volume:=473,371
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=11.81
Short Interest as a % of Shares Outstanding:=5.31%
Today's % Change:=1.19%

(erie)
Open:=71.6400
Bid:=72.2000
Trade Time:=4:00:00pm ET
Last Trade:=74.2000
Bid Size:=4
Today's Low:=71.6400
Dividend:=$0.515000
52-Week Low:=44.7800
Shares Short:=160,936
Today's High:=74.4600
10-Day Average Volume:=71,116
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.8300
90-Day Average Volume:=56,557
Ex. Dividend Date:=07/01/11
Previous Close Price:=71.3700
Shares Outstanding:=55,506,000
Currency:=USD
Annualized Dividend Yield:=2.89%
52-Week High:=72.9499
P/E (Trailing Twelve Months):=25.40
Market Capitalization:=$3.96B
Volume:=170,664
Ask:=76.1200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/20/11
Ask Size:=2
PEG Ratio:=3.63
Short Interest as a % of Shares Outstanding:=0.29%
Today's % Change:=3.97%

(erts)
Open:=24.5900
Bid:=24.8400
Trade Time:=4:00:05pm ET
Last Trade:=24.8300
Bid Size:=4
Today's Low:=24.4800
Dividend:=--
52-Week Low:=14.3500
Shares Short:=16,345,826
Today's High:=24.9300
10-Day Average Volume:=5,605,892
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=5,208,402
Ex. Dividend Date:=--
Previous Close Price:=24.3500
Shares Outstanding:=331,346,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=24.8400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$8.07B
Volume:=3,783,142
Ask:=24.9800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.93%
Today's % Change:=1.97%

(ese)
Open:=37.5300
Bid:=N/A
Trade Time:=4:02:42pm ET
Last Trade:=37.8600
Bid Size:=N/A
Today's Low:=37.5300
Dividend:=$0.080000
52-Week Low:=24.7400
Shares Short:=996,737
Today's High:=38.1000
10-Day Average Volume:=117,433
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=110,399
Ex. Dividend Date:=07/01/11
Previous Close Price:=37.4800
Shares Outstanding:=26,605,000
Currency:=USD
Annualized Dividend Yield:=0.85%
52-Week High:=43.1500
P/E (Trailing Twelve Months):=16.09
Market Capitalization:=$997.16M
Volume:=88,964
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=1.01%

(esgr)
Open:=106.0800
Bid:=98.7800
Trade Time:=4:00:00pm ET
Last Trade:=106.3300
Bid Size:=2
Today's Low:=104.4000
Dividend:=--
52-Week Low:=65.8020
Shares Short:=236,197
Today's High:=107.0300
10-Day Average Volume:=20,139
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1600
90-Day Average Volume:=28,804
Ex. Dividend Date:=--
Previous Close Price:=105.1700
Shares Outstanding:=13,698,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=114.5600
P/E (Trailing Twelve Months):=8.73
Market Capitalization:=$1.44B
Volume:=13,450
Ask:=112.7900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.72%
Today's % Change:=1.10%

(esl)
Open:=80.2800
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=80.5900
Bid Size:=N/A
Today's Low:=79.4800
Dividend:=--
52-Week Low:=43.5800
Shares Short:=966,675
Today's High:=80.8473
10-Day Average Volume:=146,194
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0800
90-Day Average Volume:=144,742
Ex. Dividend Date:=--
Previous Close Price:=79.5100
Shares Outstanding:=30,556,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=79.5200
P/E (Trailing Twelve Months):=14.95
Market Capitalization:=$2.43B
Volume:=161,088
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=1.36%

(esrx)
Open:=54.5000
Bid:=54.8200
Trade Time:=4:00:11pm ET
Last Trade:=54.8300
Bid Size:=14
Today's Low:=54.0300
Dividend:=--
52-Week Low:=41.5500
Shares Short:=39,170,480
Today's High:=54.8700
10-Day Average Volume:=6,049,136
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=4,601,943
Ex. Dividend Date:=--
Previous Close Price:=54.1500
Shares Outstanding:=529,454,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8900
P/E (Trailing Twelve Months):=22.94
Market Capitalization:=$28.67B
Volume:=5,452,128
Ask:=55.0500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=1.26%

(ess)
Open:=142.8200
Bid:=N/A
Trade Time:=4:03:14pm ET
Last Trade:=142.8100
Bid Size:=N/A
Today's Low:=141.9800
Dividend:=$1.040000
52-Week Low:=93.4800
Shares Short:=2,368,700
Today's High:=143.1400
10-Day Average Volume:=271,622
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2700
90-Day Average Volume:=294,140
Ex. Dividend Date:=06/28/11
Previous Close Price:=141.5400
Shares Outstanding:=32,588,000
Currency:=USD
Annualized Dividend Yield:=2.93%
52-Week High:=141.8100
P/E (Trailing Twelve Months):=147.44
Market Capitalization:=$4.61B
Volume:=189,166
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=12.82
Short Interest as a % of Shares Outstanding:=7.27%
Today's % Change:=0.90%

(etm)
Open:=8.7500
Bid:=N/A
Trade Time:=4:04:18pm ET
Last Trade:=9.1600
Bid Size:=N/A
Today's Low:=8.7500
Dividend:=--
52-Week Low:=4.9700
Shares Short:=2,589,532
Today's High:=9.2650
10-Day Average Volume:=194,225
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=162,557
Ex. Dividend Date:=--
Previous Close Price:=8.6400
Shares Outstanding:=38,396,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6300
P/E (Trailing Twelve Months):=7.45
Market Capitalization:=$331.74M
Volume:=196,766
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.93
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=6.02%

(evr)
Open:=33.1900
Bid:=N/A
Trade Time:=4:05:48pm ET
Last Trade:=33.2000
Bid Size:=N/A
Today's Low:=32.9500
Dividend:=$0.180000
52-Week Low:=21.0200
Shares Short:=1,691,299
Today's High:=33.4200
10-Day Average Volume:=286,536
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=203,200
Ex. Dividend Date:=05/25/11
Previous Close Price:=32.9700
Shares Outstanding:=25,682,000
Currency:=USD
Annualized Dividend Yield:=2.18%
52-Week High:=37.2600
P/E (Trailing Twelve Months):=74.93
Market Capitalization:=$846.74M
Volume:=229,682
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=5.35
Short Interest as a % of Shares Outstanding:=6.59%
Today's % Change:=0.70%

(exas)
Open:=8.9800
Bid:=9.0100
Trade Time:=4:00:00pm ET
Last Trade:=9.2000
Bid Size:=3
Today's Low:=8.9400
Dividend:=--
52-Week Low:=3.1500
Shares Short:=6,076,599
Today's High:=9.2100
10-Day Average Volume:=751,938
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=627,963
Ex. Dividend Date:=--
Previous Close Price:=8.9300
Shares Outstanding:=52,219,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$466.32M
Volume:=647,088
Ask:=9.2800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.64%
Today's % Change:=3.02%

(exbd)
Open:=45.0300
Bid:=N/A
Trade Time:=4:04:24pm ET
Last Trade:=45.4500
Bid Size:=N/A
Today's Low:=44.5900
Dividend:=$0.150000
52-Week Low:=24.9400
Shares Short:=1,369,249
Today's High:=45.7900
10-Day Average Volume:=160,132
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8100
90-Day Average Volume:=220,440
Ex. Dividend Date:=06/13/11
Previous Close Price:=44.6400
Shares Outstanding:=34,515,000
Currency:=USD
Annualized Dividend Yield:=1.34%
52-Week High:=45.2400
P/E (Trailing Twelve Months):=38.48
Market Capitalization:=$1.54B
Volume:=350,983
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.89
Short Interest as a % of Shares Outstanding:=3.97%
Today's % Change:=1.81%

(exls)
Open:=23.5900
Bid:=23.0200
Trade Time:=3:59:59pm ET
Last Trade:=23.5800
Bid Size:=1
Today's Low:=23.3200
Dividend:=--
52-Week Low:=15.9600
Shares Short:=647,940
Today's High:=23.8200
10-Day Average Volume:=56,876
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=71,753
Ex. Dividend Date:=--
Previous Close Price:=23.3600
Shares Outstanding:=29,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=24.7500
P/E (Trailing Twelve Months):=24.33
Market Capitalization:=$693.14M
Volume:=35,528
Ask:=23.5700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=0.94%

(exp)
Open:=28.3200
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=28.5900
Bid Size:=N/A
Today's Low:=28.2700
Dividend:=$0.100000
52-Week Low:=21.1600
Shares Short:=3,506,512
Today's High:=28.7500
10-Day Average Volume:=624,776
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=317,147
Ex. Dividend Date:=06/20/11
Previous Close Price:=28.0600
Shares Outstanding:=44,492,000
Currency:=USD
Annualized Dividend Yield:=1.43%
52-Week High:=33.2200
P/E (Trailing Twelve Months):=85.03
Market Capitalization:=$1.25B
Volume:=189,709
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=10.63
Short Interest as a % of Shares Outstanding:=7.88%
Today's % Change:=1.89%

(expd)
Open:=52.9100
Bid:=52.8500
Trade Time:=4:00:02pm ET
Last Trade:=52.8800
Bid Size:=2
Today's Low:=52.5600
Dividend:=$0.250000
52-Week Low:=33.9800
Shares Short:=2,276,772
Today's High:=53.2200
10-Day Average Volume:=1,762,866
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=1,477,317
Ex. Dividend Date:=05/27/11
Previous Close Price:=52.4600
Shares Outstanding:=212,370,000
Currency:=USD
Annualized Dividend Yield:=0.95%
52-Week High:=57.1500
P/E (Trailing Twelve Months):=30.32
Market Capitalization:=$11.14B
Volume:=1,107,487
Ask:=53.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=2.19
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=0.80%

(expe)
Open:=30.1100
Bid:=30.2100
Trade Time:=4:00:11pm ET
Last Trade:=30.2500
Bid Size:=2
Today's Low:=29.8401
Dividend:=$0.070000
52-Week Low:=18.5100
Shares Short:=22,098,309
Today's High:=30.3200
10-Day Average Volume:=4,087,860
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=6,535,146
Ex. Dividend Date:=05/25/11
Previous Close Price:=29.8800
Shares Outstanding:=273,377,000
Currency:=USD
Annualized Dividend Yield:=0.94%
52-Week High:=30.0000
P/E (Trailing Twelve Months):=20.47
Market Capitalization:=$8.17B
Volume:=3,552,821
Ask:=30.3100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/17/11
Ask Size:=2
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=8.08%
Today's % Change:=1.24%

(exxi)
Open:=35.0400
Bid:=34.7200
Trade Time:=4:00:00pm ET
Last Trade:=34.6600
Bid Size:=1
Today's Low:=34.2300
Dividend:=--
52-Week Low:=14.7600
Shares Short:=6,414,973
Today's High:=35.3600
10-Day Average Volume:=963,270
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1,018,292
Ex. Dividend Date:=--
Previous Close Price:=34.6800
Shares Outstanding:=76,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.2000
P/E (Trailing Twelve Months):=192.67
Market Capitalization:=$2.64B
Volume:=1,244,847
Ask:=35.4800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.27%
Today's % Change:=-0.06%

(fast)
Open:=36.3200
Bid:=36.5300
Trade Time:=4:00:10pm ET
Last Trade:=36.5500
Bid Size:=10
Today's Low:=36.2100
Dividend:=$0.130000
52-Week Low:=22.3200
Shares Short:=22,351,254
Today's High:=36.8000
10-Day Average Volume:=2,591,014
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=1,788,446
Ex. Dividend Date:=04/13/11
Previous Close Price:=36.4700
Shares Outstanding:=294,861,000
Currency:=USD
Annualized Dividend Yield:=1.43%
52-Week High:=36.7318
P/E (Trailing Twelve Months):=37.21
Market Capitalization:=$10.75B
Volume:=3,024,553
Ask:=36.7400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=04/28/11
Ask Size:=3
PEG Ratio:=2.27
Short Interest as a % of Shares Outstanding:=7.58%
Today's % Change:=0.22%

(fbn)
Open:=4.3000
Bid:=N/A
Trade Time:=4:04:59pm ET
Last Trade:=4.4500
Bid Size:=N/A
Today's Low:=4.2400
Dividend:=--
52-Week Low:=3.7390
Shares Short:=4,608,014
Today's High:=4.5500
10-Day Average Volume:=392,321
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=459,853
Ex. Dividend Date:=--
Previous Close Price:=4.2400
Shares Outstanding:=55,325,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$234.58M
Volume:=452,762
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.33%
Today's % Change:=4.95%

(fbnc)
Open:=10.9600
Bid:=11.0600
Trade Time:=3:59:59pm ET
Last Trade:=11.7300
Bid Size:=5
Today's Low:=10.9600
Dividend:=$0.080000
52-Week Low:=9.8200
Shares Short:=433,982
Today's High:=11.8693
10-Day Average Volume:=39,060
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8200
90-Day Average Volume:=28,892
Ex. Dividend Date:=06/28/11
Previous Close Price:=10.9100
Shares Outstanding:=16,836,000
Currency:=USD
Annualized Dividend Yield:=2.93%
52-Week High:=16.9000
P/E (Trailing Twelve Months):=23.21
Market Capitalization:=$183.68M
Volume:=44,914
Ask:=11.9200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=07/25/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=7.52%

(fbp)
Open:=4.6400
Bid:=N/A
Trade Time:=4:04:11pm ET
Last Trade:=4.5200
Bid Size:=N/A
Today's Low:=4.5000
Dividend:=--
52-Week Low:=3.6000
Shares Short:=4,947,005
Today's High:=4.6400
10-Day Average Volume:=519,884
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=194,661
Ex. Dividend Date:=--
Previous Close Price:=4.5100
Shares Outstanding:=21,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$96.08M
Volume:=134,143
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=23.22%
Today's % Change:=0.22%

(fcel)
Open:=1.4200
Bid:=1.4300
Trade Time:=4:00:00pm ET
Last Trade:=1.4600
Bid Size:=120
Today's Low:=1.4100
Dividend:=--
52-Week Low:=0.9801
Shares Short:=8,748,461
Today's High:=1.4900
10-Day Average Volume:=2,173,420
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=2,498,358
Ex. Dividend Date:=--
Previous Close Price:=1.4100
Shares Outstanding:=126,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$179.04M
Volume:=2,193,338
Ask:=1.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.89%
Today's % Change:=3.55%

(fcnca)
Open:=190.8800
Bid:=170.6900
Trade Time:=4:00:00pm ET
Last Trade:=191.2600
Bid Size:=2
Today's Low:=190.0000
Dividend:=$0.300000
52-Week Low:=165.3610
Shares Short:=11,103
Today's High:=191.2600
10-Day Average Volume:=14,776
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5800
90-Day Average Volume:=11,054
Ex. Dividend Date:=06/16/11
Previous Close Price:=189.6800
Shares Outstanding:=8,757,000
Currency:=USD
Annualized Dividend Yield:=0.63%
52-Week High:=208.5500
P/E (Trailing Twelve Months):=13.09
Market Capitalization:=$1.66B
Volume:=3,672
Ask:=208.5300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.11%
Today's % Change:=0.83%

(fcs)
Open:=17.2400
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=17.5100
Bid Size:=N/A
Today's Low:=17.1200
Dividend:=--
52-Week Low:=7.7100
Shares Short:=5,098,888
Today's High:=17.7300
10-Day Average Volume:=2,302,968
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=2,417,059
Ex. Dividend Date:=--
Previous Close Price:=17.0700
Shares Outstanding:=127,599,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0200
P/E (Trailing Twelve Months):=12.64
Market Capitalization:=$2.18B
Volume:=1,517,943
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=2.58%

(fcx)
Open:=54.7800
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=55.4900
Bid Size:=N/A
Today's Low:=54.4600
Dividend:=$0.250000
52-Week Low:=29.6200
Shares Short:=17,084,104
Today's High:=56.1200
10-Day Average Volume:=18,305,612
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.9700
90-Day Average Volume:=20,430,127
Ex. Dividend Date:=07/13/11
Previous Close Price:=53.5200
Shares Outstanding:=947,315,000
Currency:=USD
Annualized Dividend Yield:=1.87%
52-Week High:=61.3450
P/E (Trailing Twelve Months):=10.41
Market Capitalization:=$50.70B
Volume:=23,546,047
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=0.67
Short Interest as a % of Shares Outstanding:=1.80%
Today's % Change:=3.68%

(fdx)
Open:=97.6900
Bid:=N/A
Trade Time:=4:01:00pm ET
Last Trade:=98.5000
Bid Size:=N/A
Today's Low:=96.9200
Dividend:=$0.130000
52-Week Low:=70.5700
Shares Short:=4,368,666
Today's High:=98.6600
10-Day Average Volume:=2,991,575
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.7200
90-Day Average Volume:=2,598,663
Ex. Dividend Date:=06/15/11
Previous Close Price:=96.7800
Shares Outstanding:=315,658,000
Currency:=USD
Annualized Dividend Yield:=0.54%
52-Week High:=98.5200
P/E (Trailing Twelve Months):=21.18
Market Capitalization:=$30.55B
Volume:=2,955,973
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=1.38%
Today's % Change:=1.78%

(feic)
Open:=39.0900
Bid:=39.4400
Trade Time:=4:00:00pm ET
Last Trade:=40.3300
Bid Size:=2
Today's Low:=38.8600
Dividend:=--
52-Week Low:=16.5100
Shares Short:=2,201,142
Today's High:=40.7800
10-Day Average Volume:=556,312
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5800
90-Day Average Volume:=474,478
Ex. Dividend Date:=--
Previous Close Price:=38.7500
Shares Outstanding:=38,694,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.5600
P/E (Trailing Twelve Months):=22.02
Market Capitalization:=$1.50B
Volume:=529,641
Ask:=41.1500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=5.69%
Today's % Change:=4.08%

(ffic)
Open:=13.3500
Bid:=12.3800
Trade Time:=4:00:00pm ET
Last Trade:=13.2600
Bid Size:=4
Today's Low:=13.1700
Dividend:=$0.130000
52-Week Low:=10.5100
Shares Short:=1,336,983
Today's High:=13.5700
10-Day Average Volume:=113,535
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=103,448
Ex. Dividend Date:=06/07/11
Previous Close Price:=13.2700
Shares Outstanding:=31,387,000
Currency:=USD
Annualized Dividend Yield:=3.92%
52-Week High:=15.1500
P/E (Trailing Twelve Months):=10.45
Market Capitalization:=$416.51M
Volume:=88,560
Ask:=14.1300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=4
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=4.26%
Today's % Change:=-0.08%

(ffiv)
Open:=117.0000
Bid:=117.6900
Trade Time:=4:00:05pm ET
Last Trade:=117.6400
Bid Size:=9
Today's Low:=116.9000
Dividend:=--
52-Week Low:=70.5000
Shares Short:=4,126,708
Today's High:=119.6900
10-Day Average Volume:=2,297,512
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.8200
90-Day Average Volume:=3,149,563
Ex. Dividend Date:=--
Previous Close Price:=115.8200
Shares Outstanding:=81,111,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=145.7600
P/E (Trailing Twelve Months):=47.27
Market Capitalization:=$9.39B
Volume:=2,748,460
Ask:=118.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.06
Short Interest as a % of Shares Outstanding:=5.09%
Today's % Change:=1.57%

(fisv)
Open:=65.0200
Bid:=65.2000
Trade Time:=4:00:03pm ET
Last Trade:=65.2200
Bid Size:=1
Today's Low:=64.8900
Dividend:=--
52-Week Low:=44.8500
Shares Short:=3,452,326
Today's High:=65.4100
10-Day Average Volume:=862,801
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=1,021,620
Ex. Dividend Date:=--
Previous Close Price:=64.7500
Shares Outstanding:=143,611,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=64.9900
P/E (Trailing Twelve Months):=19.56
Market Capitalization:=$9.30B
Volume:=859,302
Ask:=65.3500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=0.73%

(flex)
Open:=6.5200
Bid:=6.6800
Trade Time:=4:00:11pm ET
Last Trade:=6.6900
Bid Size:=663
Today's Low:=6.4800
Dividend:=--
52-Week Low:=4.8600
Shares Short:=16,413,904
Today's High:=6.6900
10-Day Average Volume:=6,451,945
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=6,933,926
Ex. Dividend Date:=--
Previous Close Price:=6.4700
Shares Outstanding:=740,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=8.63
Market Capitalization:=$4.79B
Volume:=5,517,073
Ask:=6.7200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.60
Short Interest as a % of Shares Outstanding:=2.22%
Today's % Change:=3.40%

(flir)
Open:=34.2400
Bid:=34.6100
Trade Time:=4:00:05pm ET
Last Trade:=34.6800
Bid Size:=3
Today's Low:=34.1000
Dividend:=$0.060000
52-Week Low:=24.0000
Shares Short:=7,317,842
Today's High:=34.7400
10-Day Average Volume:=1,288,873
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=972,337
Ex. Dividend Date:=05/18/11
Previous Close Price:=34.0000
Shares Outstanding:=159,683,000
Currency:=USD
Annualized Dividend Yield:=0.71%
52-Week High:=37.2900
P/E (Trailing Twelve Months):=22.52
Market Capitalization:=$5.43B
Volume:=1,061,314
Ask:=34.6800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/10/11
Ask Size:=8
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=4.58%
Today's % Change:=2.00%

(flo)
Open:=22.6600
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=22.9100
Bid Size:=N/A
Today's Low:=22.5300
Dividend:=$0.150000
52-Week Low:=15.3133
Shares Short:=8,650,088
Today's High:=22.9200
10-Day Average Volume:=880,736
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=981,471
Ex. Dividend Date:=06/08/11
Previous Close Price:=22.5600
Shares Outstanding:=135,373,000
Currency:=USD
Annualized Dividend Yield:=2.66%
52-Week High:=22.6200
P/E (Trailing Twelve Months):=22.56
Market Capitalization:=$3.05B
Volume:=926,977
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=3.10
Short Interest as a % of Shares Outstanding:=6.39%
Today's % Change:=1.55%

(flr)
Open:=65.8200
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=66.7800
Bid Size:=N/A
Today's Low:=65.6500
Dividend:=$0.125000
52-Week Low:=42.2600
Shares Short:=3,414,008
Today's High:=66.8600
10-Day Average Volume:=1,869,197
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.8500
90-Day Average Volume:=2,065,173
Ex. Dividend Date:=06/01/11
Previous Close Price:=64.9300
Shares Outstanding:=174,282,000
Currency:=USD
Annualized Dividend Yield:=0.77%
52-Week High:=75.7600
P/E (Trailing Twelve Months):=32.47
Market Capitalization:=$11.32B
Volume:=2,320,531
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=2.95
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=2.85%

(fls)
Open:=111.8000
Bid:=N/A
Trade Time:=4:03:22pm ET
Last Trade:=111.7600
Bid Size:=N/A
Today's Low:=110.8500
Dividend:=$0.320000
52-Week Low:=86.3400
Shares Short:=1,085,920
Today's High:=112.5700
10-Day Average Volume:=605,121
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4900
90-Day Average Volume:=597,262
Ex. Dividend Date:=06/28/11
Previous Close Price:=110.2700
Shares Outstanding:=55,828,000
Currency:=USD
Annualized Dividend Yield:=1.16%
52-Week High:=135.7200
P/E (Trailing Twelve Months):=15.36
Market Capitalization:=$6.16B
Volume:=420,923
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=1.95%
Today's % Change:=1.35%

(flws)
Open:=3.2600
Bid:=2.6300
Trade Time:=4:00:00pm ET
Last Trade:=3.3000
Bid Size:=2
Today's Low:=3.2000
Dividend:=--
52-Week Low:=1.5200
Shares Short:=875,627
Today's High:=3.3000
10-Day Average Volume:=180,643
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=200,831
Ex. Dividend Date:=--
Previous Close Price:=3.2200
Shares Outstanding:=64,009,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.8400
P/E (Trailing Twelve Months):=80.50
Market Capitalization:=$206.11M
Volume:=252,363
Ask:=3.3000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=280
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=2.48%

(fmbi)
Open:=12.5300
Bid:=12.4400
Trade Time:=4:00:11pm ET
Last Trade:=12.6700
Bid Size:=3
Today's Low:=12.4300
Dividend:=$0.010000
52-Week Low:=9.2600
Shares Short:=5,194,304
Today's High:=12.7200
10-Day Average Volume:=344,924
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=457,000
Ex. Dividend Date:=06/22/11
Previous Close Price:=12.4100
Shares Outstanding:=74,537,000
Currency:=USD
Annualized Dividend Yield:=0.32%
52-Week High:=13.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$925.00M
Volume:=250,054
Ask:=13.0600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/12/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.97%
Today's % Change:=2.10%

(fmc)
Open:=89.0700
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=89.3300
Bid Size:=N/A
Today's Low:=88.7800
Dividend:=$0.150000
52-Week Low:=56.0900
Shares Short:=681,595
Today's High:=89.8200
10-Day Average Volume:=626,181
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9600
90-Day Average Volume:=582,483
Ex. Dividend Date:=06/28/11
Previous Close Price:=88.3700
Shares Outstanding:=71,740,000
Currency:=USD
Annualized Dividend Yield:=0.68%
52-Week High:=89.2800
P/E (Trailing Twelve Months):=28.69
Market Capitalization:=$6.34B
Volume:=470,704
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=N/A
PEG Ratio:=2.68
Short Interest as a % of Shares Outstanding:=0.95%
Today's % Change:=1.09%

(fmd)
Open:=1.8100
Bid:=N/A
Trade Time:=4:03:46pm ET
Last Trade:=1.8300
Bid Size:=N/A
Today's Low:=1.8000
Dividend:=--
52-Week Low:=1.3100
Shares Short:=4,408,500
Today's High:=1.8600
10-Day Average Volume:=419,291
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=223,568
Ex. Dividend Date:=--
Previous Close Price:=1.8000
Shares Outstanding:=101,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$182.12M
Volume:=315,651
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.36%
Today's % Change:=1.67%

(fnsr)
Open:=18.5000
Bid:=19.0300
Trade Time:=4:00:00pm ET
Last Trade:=19.1900
Bid Size:=8
Today's Low:=18.4200
Dividend:=--
52-Week Low:=11.9750
Shares Short:=8,569,292
Today's High:=19.5950
10-Day Average Volume:=4,291,475
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9500
90-Day Average Volume:=4,880,774
Ex. Dividend Date:=--
Previous Close Price:=18.2400
Shares Outstanding:=89,946,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0900
P/E (Trailing Twelve Months):=17.54
Market Capitalization:=$1.64B
Volume:=3,202,849
Ask:=19.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=28
PEG Ratio:=1.17
Short Interest as a % of Shares Outstanding:=9.56%
Today's % Change:=5.21%

(fosl)
Open:=125.1100
Bid:=123.1000
Trade Time:=4:00:03pm ET
Last Trade:=123.1600
Bid Size:=1
Today's Low:=122.6419
Dividend:=--
52-Week Low:=35.9700
Shares Short:=1,630,347
Today's High:=126.3600
10-Day Average Volume:=693,816
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8500
90-Day Average Volume:=809,596
Ex. Dividend Date:=--
Previous Close Price:=124.0100
Shares Outstanding:=63,272,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=124.1300
P/E (Trailing Twelve Months):=30.10
Market Capitalization:=$7.85B
Volume:=705,831
Ask:=127.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=-0.69%

(frx)
Open:=39.3600
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=39.9200
Bid Size:=N/A
Today's Low:=39.2500
Dividend:=--
52-Week Low:=26.9220
Shares Short:=21,152,947
Today's High:=40.3500
10-Day Average Volume:=3,623,710
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9000
90-Day Average Volume:=3,183,089
Ex. Dividend Date:=--
Previous Close Price:=39.0200
Shares Outstanding:=286,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.5200
P/E (Trailing Twelve Months):=10.78
Market Capitalization:=$11.17B
Volume:=3,914,480
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.39%
Today's % Change:=2.31%

(fsii)
Open:=2.8600
Bid:=3.0100
Trade Time:=4:00:00pm ET
Last Trade:=3.1500
Bid Size:=3
Today's Low:=2.8400
Dividend:=--
52-Week Low:=2.2200
Shares Short:=3,744,497
Today's High:=3.2000
10-Day Average Volume:=1,319,953
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=648,305
Ex. Dividend Date:=--
Previous Close Price:=2.8200
Shares Outstanding:=38,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.4100
P/E (Trailing Twelve Months):=8.29
Market Capitalization:=$109.25M
Volume:=1,289,787
Ask:=3.1900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=0.41
Short Interest as a % of Shares Outstanding:=9.68%
Today's % Change:=11.70%

(fslr)
Open:=132.2800
Bid:=132.8500
Trade Time:=4:00:11pm ET
Last Trade:=132.8700
Bid Size:=4
Today's Low:=130.2400
Dividend:=--
52-Week Low:=111.4000
Shares Short:=22,319,536
Today's High:=134.2100
10-Day Average Volume:=2,227,289
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3400
90-Day Average Volume:=1,887,610
Ex. Dividend Date:=--
Previous Close Price:=131.5300
Shares Outstanding:=86,161,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=175.4490
P/E (Trailing Twelve Months):=18.76
Market Capitalization:=$11.33B
Volume:=2,079,972
Ask:=133.1000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=11
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=25.90%
Today's % Change:=1.02%

(fsp)
Open:=13.6700
Bid:=N/A
Trade Time:=4:00:30pm ET
Last Trade:=13.8400
Bid Size:=N/A
Today's Low:=13.4100
Dividend:=$0.190000
52-Week Low:=11.0000
Shares Short:=5,794,989
Today's High:=13.9100
10-Day Average Volume:=194,739
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=247,647
Ex. Dividend Date:=04/27/11
Previous Close Price:=13.5800
Shares Outstanding:=81,437,000
Currency:=USD
Annualized Dividend Yield:=5.60%
52-Week High:=15.6299
P/E (Trailing Twelve Months):=59.04
Market Capitalization:=$1.11B
Volume:=201,553
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=1.91%

(fst)
Open:=25.4500
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=24.2400
Bid Size:=N/A
Today's Low:=23.9000
Dividend:=--
52-Week Low:=24.5600
Shares Short:=3,595,538
Today's High:=25.6800
10-Day Average Volume:=2,701,835
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.8300
90-Day Average Volume:=2,597,276
Ex. Dividend Date:=--
Previous Close Price:=28.0700
Shares Outstanding:=113,637,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2300
P/E (Trailing Twelve Months):=28.07
Market Capitalization:=$3.19B
Volume:=16,240,178
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.87
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=-13.64%

(fsys)
Open:=24.7400
Bid:=24.6000
Trade Time:=4:00:00pm ET
Last Trade:=25.0800
Bid Size:=2
Today's Low:=24.6500
Dividend:=--
52-Week Low:=22.5400
Shares Short:=2,939,057
Today's High:=25.3099
10-Day Average Volume:=267,084
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=323,072
Ex. Dividend Date:=--
Previous Close Price:=24.5200
Shares Outstanding:=19,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.6500
P/E (Trailing Twelve Months):=36.06
Market Capitalization:=$489.76M
Volume:=82,502
Ask:=25.5600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.09
Short Interest as a % of Shares Outstanding:=14.71%
Today's % Change:=2.28%

(ftr)
Open:=8.2000
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=8.1800
Bid Size:=N/A
Today's Low:=8.1400
Dividend:=$0.187500
52-Week Low:=7.0400
Shares Short:=88,928,777
Today's High:=8.2300
10-Day Average Volume:=10,106,199
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=12,591,734
Ex. Dividend Date:=06/07/11
Previous Close Price:=8.1400
Shares Outstanding:=995,219,000
Currency:=USD
Annualized Dividend Yield:=9.21%
52-Week High:=9.8400
P/E (Trailing Twelve Months):=33.92
Market Capitalization:=$8.10B
Volume:=7,927,987
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.94%
Today's % Change:=0.49%

(fwrd)
Open:=35.9400
Bid:=35.2700
Trade Time:=4:00:00pm ET
Last Trade:=36.0300
Bid Size:=2
Today's Low:=35.6700
Dividend:=$0.070000
52-Week Low:=22.3900
Shares Short:=1,988,678
Today's High:=36.3200
10-Day Average Volume:=134,101
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=166,243
Ex. Dividend Date:=05/19/11
Previous Close Price:=35.6900
Shares Outstanding:=29,376,000
Currency:=USD
Annualized Dividend Yield:=0.78%
52-Week High:=35.6900
P/E (Trailing Twelve Months):=28.33
Market Capitalization:=$1.05B
Volume:=80,680
Ask:=36.8200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/06/11
Ask Size:=2
PEG Ratio:=2.07
Short Interest as a % of Shares Outstanding:=6.77%
Today's % Change:=0.95%

(g)
Open:=17.9400
Bid:=N/A
Trade Time:=4:02:31pm ET
Last Trade:=17.7900
Bid Size:=N/A
Today's Low:=17.6700
Dividend:=--
52-Week Low:=13.0900
Shares Short:=1,944,087
Today's High:=18.1600
10-Day Average Volume:=983,122
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=828,925
Ex. Dividend Date:=--
Previous Close Price:=17.8300
Shares Outstanding:=221,150,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7100
P/E (Trailing Twelve Months):=27.02
Market Capitalization:=$3.94B
Volume:=440,519
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.70
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=-0.22%

(gain)
Open:=7.4100
Bid:=7.4900
Trade Time:=4:00:00pm ET
Last Trade:=7.5400
Bid Size:=1
Today's Low:=7.4100
Dividend:=$0.045000
52-Week Low:=5.5000
Shares Short:=640,099
Today's High:=7.6200
10-Day Average Volume:=114,035
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=86,234
Ex. Dividend Date:=06/16/11
Previous Close Price:=7.3300
Shares Outstanding:=22,080,000
Currency:=USD
Annualized Dividend Yield:=7.37%
52-Week High:=8.5500
P/E (Trailing Twelve Months):=9.77
Market Capitalization:=$161.85M
Volume:=66,650
Ask:=7.5800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.90%
Today's % Change:=2.86%

(gbdc)
Open:=15.1400
Bid:=14.9400
Trade Time:=4:00:00pm ET
Last Trade:=15.4300
Bid Size:=3
Today's Low:=15.1000
Dividend:=$0.320000
52-Week Low:=13.6200
Shares Short:=363,095
Today's High:=15.7300
10-Day Average Volume:=103,679
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=86,315
Ex. Dividend Date:=06/15/11
Previous Close Price:=15.0700
Shares Outstanding:=21,709,000
Currency:=USD
Annualized Dividend Yield:=8.49%
52-Week High:=17.9900
P/E (Trailing Twelve Months):=11.68
Market Capitalization:=$327.15M
Volume:=72,408
Ask:=15.9400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/29/11
Ask Size:=2
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=2.39%

(gbl)
Open:=48.3000
Bid:=N/A
Trade Time:=4:04:07pm ET
Last Trade:=50.3100
Bid Size:=N/A
Today's Low:=48.3000
Dividend:=$0.040000
52-Week Low:=33.6300
Shares Short:=221,920
Today's High:=50.3500
10-Day Average Volume:=21,955
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.5700
90-Day Average Volume:=15,627
Ex. Dividend Date:=06/10/11
Previous Close Price:=47.7400
Shares Outstanding:=27,051,000
Currency:=USD
Annualized Dividend Yield:=0.34%
52-Week High:=51.7900
P/E (Trailing Twelve Months):=17.88
Market Capitalization:=$1.29B
Volume:=9,166
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=5.38%

(gd)
Open:=75.4300
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=75.6000
Bid Size:=N/A
Today's Low:=74.5000
Dividend:=$0.470000
52-Week Low:=55.4600
Shares Short:=3,471,694
Today's High:=75.6350
10-Day Average Volume:=1,748,071
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9700
90-Day Average Volume:=2,126,929
Ex. Dividend Date:=06/29/11
Previous Close Price:=74.6300
Shares Outstanding:=372,000,000
Currency:=USD
Annualized Dividend Yield:=2.52%
52-Week High:=78.2700
P/E (Trailing Twelve Months):=10.77
Market Capitalization:=$27.76B
Volume:=2,230,086
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=1.36
Short Interest as a % of Shares Outstanding:=0.93%
Today's % Change:=1.30%

(ge)
Open:=19.2300
Bid:=N/A
Trade Time:=4:00:01pm ET
Last Trade:=19.3000
Bid Size:=N/A
Today's Low:=19.1400
Dividend:=$0.150000
52-Week Low:=13.9600
Shares Short:=80,928,833
Today's High:=19.4500
10-Day Average Volume:=49,664,386
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=52,667,014
Ex. Dividend Date:=06/16/11
Previous Close Price:=19.0500
Shares Outstanding:=10,605,447,000
Currency:=USD
Annualized Dividend Yield:=3.15%
52-Week High:=21.6500
P/E (Trailing Twelve Months):=15.24
Market Capitalization:=$202.03B
Volume:=40,853,466
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/25/11
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=0.76%
Today's % Change:=1.31%

(gef)
Open:=67.0300
Bid:=N/A
Trade Time:=4:04:34pm ET
Last Trade:=66.8800
Bid Size:=N/A
Today's Low:=66.7300
Dividend:=$0.420000
52-Week Low:=54.1000
Shares Short:=923,921
Today's High:=67.3300
10-Day Average Volume:=120,658
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=139,068
Ex. Dividend Date:=06/16/11
Previous Close Price:=66.7000
Shares Outstanding:=24,839,000
Currency:=USD
Annualized Dividend Yield:=2.52%
52-Week High:=67.5700
P/E (Trailing Twelve Months):=13.50
Market Capitalization:=$1.66B
Volume:=90,202
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.79
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=0.27%

(geoi)
Open:=25.5800
Bid:=24.9900
Trade Time:=4:00:00pm ET
Last Trade:=25.6400
Bid Size:=2
Today's Low:=25.0529
Dividend:=--
52-Week Low:=13.3300
Shares Short:=3,284,701
Today's High:=26.2400
10-Day Average Volume:=341,380
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=417,077
Ex. Dividend Date:=--
Previous Close Price:=25.1700
Shares Outstanding:=25,460,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.9400
P/E (Trailing Twelve Months):=22.47
Market Capitalization:=$640.83M
Volume:=380,905
Ask:=26.2400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=12.90%
Today's % Change:=1.87%

(get)
Open:=31.3800
Bid:=N/A
Trade Time:=4:03:10pm ET
Last Trade:=31.9000
Bid Size:=N/A
Today's Low:=31.3100
Dividend:=--
52-Week Low:=22.4500
Shares Short:=6,773,554
Today's High:=32.3699
10-Day Average Volume:=556,527
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8900
90-Day Average Volume:=558,559
Ex. Dividend Date:=--
Previous Close Price:=31.0100
Shares Outstanding:=48,360,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.2200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.50B
Volume:=807,928
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.01%
Today's % Change:=2.87%

(ggp)
Open:=17.0000
Bid:=N/A
Trade Time:=4:02:42pm ET
Last Trade:=17.3600
Bid Size:=N/A
Today's Low:=16.9500
Dividend:=$0.100000
52-Week Low:=12.3300
Shares Short:=11,636,707
Today's High:=17.4100
10-Day Average Volume:=4,359,429
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=4,888,706
Ex. Dividend Date:=07/13/11
Previous Close Price:=16.9500
Shares Outstanding:=966,799,000
Currency:=USD
Annualized Dividend Yield:=1.40%
52-Week High:=18.2700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$16.39B
Volume:=4,542,642
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=2.42%

(ggs)
Open:=17.8900
Bid:=N/A
Trade Time:=4:04:00pm ET
Last Trade:=17.9800
Bid Size:=N/A
Today's Low:=17.6400
Dividend:=--
52-Week Low:=5.8600
Shares Short:=446,751
Today's High:=17.9800
10-Day Average Volume:=251,820
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=150,376
Ex. Dividend Date:=--
Previous Close Price:=17.8100
Shares Outstanding:=36,448,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$649.14M
Volume:=144,457
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.23%
Today's % Change:=0.95%

(gild)
Open:=42.4700
Bid:=42.6900
Trade Time:=4:00:11pm ET
Last Trade:=42.6900
Bid Size:=1
Today's Low:=42.3400
Dividend:=--
52-Week Low:=31.7300
Shares Short:=12,641,798
Today's High:=42.7000
10-Day Average Volume:=5,692,670
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=8,250,572
Ex. Dividend Date:=--
Previous Close Price:=42.2500
Shares Outstanding:=787,054,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.9300
P/E (Trailing Twelve Months):=13.29
Market Capitalization:=$33.25B
Volume:=5,337,993
Ask:=42.7500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.86
Short Interest as a % of Shares Outstanding:=1.61%
Today's % Change:=1.04%

(gksr)
Open:=35.2700
Bid:=33.9300
Trade Time:=4:00:00pm ET
Last Trade:=36.2300
Bid Size:=8
Today's Low:=35.1700
Dividend:=$0.095000
52-Week Low:=19.2800
Shares Short:=552,368
Today's High:=36.5400
10-Day Average Volume:=63,072
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1700
90-Day Average Volume:=57,338
Ex. Dividend Date:=05/18/11
Previous Close Price:=35.0600
Shares Outstanding:=18,711,000
Currency:=USD
Annualized Dividend Yield:=1.08%
52-Week High:=35.3000
P/E (Trailing Twelve Months):=17.53
Market Capitalization:=$656.01M
Volume:=61,331
Ask:=37.4000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/20/11
Ask Size:=4
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=2.95%
Today's % Change:=3.34%

(glad)
Open:=9.4000
Bid:=9.3800
Trade Time:=4:00:00pm ET
Last Trade:=9.6900
Bid Size:=4
Today's Low:=9.3800
Dividend:=$0.070000
52-Week Low:=9.2200
Shares Short:=758,030
Today's High:=9.6900
10-Day Average Volume:=118,170
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=119,201
Ex. Dividend Date:=06/16/11
Previous Close Price:=9.3500
Shares Outstanding:=21,039,000
Currency:=USD
Annualized Dividend Yield:=8.98%
52-Week High:=12.7300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$196.71M
Volume:=127,679
Ask:=9.7200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=3.64%

(glng)
Open:=37.4000
Bid:=37.6500
Trade Time:=4:00:00pm ET
Last Trade:=37.9600
Bid Size:=5
Today's Low:=36.6900
Dividend:=$0.250000
52-Week Low:=9.4200
Shares Short:=2,049,826
Today's High:=38.4300
10-Day Average Volume:=723,814
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=770,858
Ex. Dividend Date:=06/08/11
Previous Close Price:=37.8100
Shares Outstanding:=79,802,000
Currency:=USD
Annualized Dividend Yield:=2.64%
52-Week High:=38.2090
P/E (Trailing Twelve Months):=130.38
Market Capitalization:=$3.02B
Volume:=1,139,309
Ask:=38.6900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/27/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=0.40%

(gmcr)
Open:=94.0100
Bid:=95.0300
Trade Time:=4:00:05pm ET
Last Trade:=95.1400
Bid Size:=1
Today's Low:=93.8000
Dividend:=--
52-Week Low:=25.3800
Shares Short:=17,711,007
Today's High:=95.7100
10-Day Average Volume:=1,766,649
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.6900
90-Day Average Volume:=3,130,721
Ex. Dividend Date:=--
Previous Close Price:=93.4500
Shares Outstanding:=150,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=93.7200
P/E (Trailing Twelve Months):=121.36
Market Capitalization:=$14.05B
Volume:=2,373,675
Ask:=96.1900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=3.51
Short Interest as a % of Shares Outstanding:=11.78%
Today's % Change:=1.81%

(gmt)
Open:=38.9300
Bid:=N/A
Trade Time:=4:06:56pm ET
Last Trade:=38.8500
Bid Size:=N/A
Today's Low:=38.6500
Dividend:=$0.290000
52-Week Low:=25.4000
Shares Short:=4,871,126
Today's High:=39.2100
10-Day Average Volume:=361,006
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=376,203
Ex. Dividend Date:=06/13/11
Previous Close Price:=38.4900
Shares Outstanding:=46,400,000
Currency:=USD
Annualized Dividend Yield:=3.01%
52-Week High:=42.8400
P/E (Trailing Twelve Months):=21.99
Market Capitalization:=$1.79B
Volume:=203,912
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.94
Short Interest as a % of Shares Outstanding:=10.50%
Today's % Change:=0.94%

(gntx)
Open:=31.2300
Bid:=30.9300
Trade Time:=4:00:03pm ET
Last Trade:=31.6200
Bid Size:=2
Today's Low:=31.1300
Dividend:=$0.120000
52-Week Low:=16.6900
Shares Short:=3,130,740
Today's High:=31.7400
10-Day Average Volume:=582,725
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=979,946
Ex. Dividend Date:=07/06/11
Previous Close Price:=30.9600
Shares Outstanding:=142,741,000
Currency:=USD
Annualized Dividend Yield:=1.55%
52-Week High:=35.3500
P/E (Trailing Twelve Months):=30.06
Market Capitalization:=$4.42B
Volume:=483,601
Ask:=32.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/22/11
Ask Size:=1
PEG Ratio:=1.41
Short Interest as a % of Shares Outstanding:=2.19%
Today's % Change:=2.13%

(goog)
Open:=541.0000
Bid:=546.0000
Trade Time:=4:00:11pm ET
Last Trade:=546.6000
Bid Size:=1
Today's Low:=535.8800
Dividend:=--
52-Week Low:=435.3800
Shares Short:=4,212,258
Today's High:=550.6800
10-Day Average Volume:=3,212,996
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=11.2400
90-Day Average Volume:=2,748,316
Ex. Dividend Date:=--
Previous Close Price:=535.3600
Shares Outstanding:=322,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=642.9600
P/E (Trailing Twelve Months):=20.79
Market Capitalization:=$172.52B
Volume:=3,917,535
Ask:=548.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.17
Short Interest as a % of Shares Outstanding:=1.31%
Today's % Change:=2.10%

(gps)
Open:=18.8700
Bid:=N/A
Trade Time:=4:00:46pm ET
Last Trade:=19.2800
Bid Size:=N/A
Today's Low:=18.8200
Dividend:=$0.112500
52-Week Low:=16.6200
Shares Short:=33,112,620
Today's High:=19.3700
10-Day Average Volume:=6,737,647
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9500
90-Day Average Volume:=8,698,396
Ex. Dividend Date:=07/01/11
Previous Close Price:=18.3300
Shares Outstanding:=550,426,000
Currency:=USD
Annualized Dividend Yield:=2.45%
52-Week High:=23.7300
P/E (Trailing Twelve Months):=9.96
Market Capitalization:=$10.09B
Volume:=13,621,775
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=1.18
Short Interest as a % of Shares Outstanding:=6.02%
Today's % Change:=5.18%

(grb)
Open:=11.2700
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=11.2000
Bid Size:=N/A
Today's Low:=11.1250
Dividend:=--
52-Week Low:=4.6400
Shares Short:=983,427
Today's High:=11.2700
10-Day Average Volume:=138,735
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=356,767
Ex. Dividend Date:=--
Previous Close Price:=11.1500
Shares Outstanding:=25,092,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.1800
P/E (Trailing Twelve Months):=185.83
Market Capitalization:=$279.78M
Volume:=94,940
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.77
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=0.45%

(grmn)
Open:=33.4200
Bid:=32.4500
Trade Time:=4:00:11pm ET
Last Trade:=33.7400
Bid Size:=5
Today's Low:=33.2915
Dividend:=$0.400000
52-Week Low:=26.1100
Shares Short:=19,597,877
Today's High:=33.9700
10-Day Average Volume:=1,715,418
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=1,482,633
Ex. Dividend Date:=09/13/11
Previous Close Price:=33.2200
Shares Outstanding:=194,016,000
Currency:=USD
Annualized Dividend Yield:=3.61%
52-Week High:=36.4200
P/E (Trailing Twelve Months):=10.19
Market Capitalization:=$6.45B
Volume:=669,300
Ask:=34.1700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=09/30/11
Ask Size:=5
PEG Ratio:=2.43
Short Interest as a % of Shares Outstanding:=10.10%
Today's % Change:=1.57%

(gsat)
Open:=1.2100
Bid:=1.1700
Trade Time:=4:00:00pm ET
Last Trade:=1.2200
Bid Size:=2
Today's Low:=1.1900
Dividend:=--
52-Week Low:=1.0000
Shares Short:=5,238,592
Today's High:=1.2300
10-Day Average Volume:=798,625
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=374,091
Ex. Dividend Date:=--
Previous Close Price:=1.2000
Shares Outstanding:=292,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$351.00M
Volume:=442,653
Ask:=1.2400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=35
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.79%
Today's % Change:=1.67%

(gsbc)
Open:=19.4300
Bid:=18.8400
Trade Time:=3:59:59pm ET
Last Trade:=19.6600
Bid Size:=2
Today's Low:=19.0300
Dividend:=$0.180000
52-Week Low:=16.6900
Shares Short:=713,529
Today's High:=19.6800
10-Day Average Volume:=23,802
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=26,370
Ex. Dividend Date:=06/28/11
Previous Close Price:=19.3000
Shares Outstanding:=13,455,000
Currency:=USD
Annualized Dividend Yield:=3.73%
52-Week High:=24.6000
P/E (Trailing Twelve Months):=13.04
Market Capitalization:=$259.68M
Volume:=16,924
Ask:=19.8900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.30%
Today's % Change:=1.87%

(gsm)
Open:=24.3900
Bid:=23.9700
Trade Time:=4:00:00pm ET
Last Trade:=24.4300
Bid Size:=5
Today's Low:=24.3100
Dividend:=$0.150000
52-Week Low:=9.7799
Shares Short:=3,674,577
Today's High:=24.6400
10-Day Average Volume:=965,811
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=805,788
Ex. Dividend Date:=10/13/10
Previous Close Price:=24.0600
Shares Outstanding:=75,209,000
Currency:=USD
Annualized Dividend Yield:=0.62%
52-Week High:=24.8000
P/E (Trailing Twelve Months):=42.21
Market Capitalization:=$1.81B
Volume:=669,954
Ask:=24.9200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=10/29/10
Ask Size:=2
PEG Ratio:=2.81
Short Interest as a % of Shares Outstanding:=4.89%
Today's % Change:=1.54%

(gti)
Open:=21.4000
Bid:=N/A
Trade Time:=4:03:03pm ET
Last Trade:=21.5800
Bid Size:=N/A
Today's Low:=21.2100
Dividend:=--
52-Week Low:=13.8700
Shares Short:=10,341,000
Today's High:=21.8200
10-Day Average Volume:=2,096,655
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=1,488,757
Ex. Dividend Date:=--
Previous Close Price:=21.1300
Shares Outstanding:=145,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.8900
P/E (Trailing Twelve Months):=16.38
Market Capitalization:=$3.07B
Volume:=1,011,107
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.64
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=2.13%

(gty)
Open:=26.0200
Bid:=N/A
Trade Time:=4:05:02pm ET
Last Trade:=26.2000
Bid Size:=N/A
Today's Low:=25.9600
Dividend:=$0.480000
52-Week Low:=21.0100
Shares Short:=2,420,965
Today's High:=26.3000
10-Day Average Volume:=247,778
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=297,005
Ex. Dividend Date:=06/28/11
Previous Close Price:=25.8900
Shares Outstanding:=33,394,000
Currency:=USD
Annualized Dividend Yield:=7.42%
52-Week High:=32.2000
P/E (Trailing Twelve Months):=15.50
Market Capitalization:=$864.57M
Volume:=200,201
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.25%
Today's % Change:=1.20%

(hafc)
Open:=1.2100
Bid:=1.2000
Trade Time:=4:00:11pm ET
Last Trade:=1.2400
Bid Size:=96
Today's Low:=1.2000
Dividend:=--
52-Week Low:=0.7811
Shares Short:=4,361,352
Today's High:=1.2900
10-Day Average Volume:=3,070,710
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1,040,463
Ex. Dividend Date:=--
Previous Close Price:=1.2100
Shares Outstanding:=151,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.7400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$183.02M
Volume:=1,541,308
Ask:=1.2500
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.88%
Today's % Change:=2.48%

(hal)
Open:=53.1200
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=54.3000
Bid Size:=N/A
Today's Low:=53.1000
Dividend:=$0.090000
52-Week Low:=26.6400
Shares Short:=23,475,056
Today's High:=54.5500
10-Day Average Volume:=11,114,953
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6400
90-Day Average Volume:=11,843,794
Ex. Dividend Date:=05/27/11
Previous Close Price:=52.6600
Shares Outstanding:=915,013,000
Currency:=USD
Annualized Dividend Yield:=0.68%
52-Week High:=52.7200
P/E (Trailing Twelve Months):=23.00
Market Capitalization:=$48.18B
Volume:=15,475,090
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=1.14
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=3.11%

(halo)
Open:=7.1800
Bid:=6.8400
Trade Time:=4:00:00pm ET
Last Trade:=7.1500
Bid Size:=4
Today's Low:=7.0100
Dividend:=--
52-Week Low:=5.7900
Shares Short:=3,868,103
Today's High:=7.2100
10-Day Average Volume:=458,361
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=437,990
Ex. Dividend Date:=--
Previous Close Price:=7.0800
Shares Outstanding:=102,805,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.3100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$727.86M
Volume:=277,932
Ask:=7.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=0.99%

(hans)
Open:=83.3900
Bid:=81.5000
Trade Time:=4:00:11pm ET
Last Trade:=81.7500
Bid Size:=1
Today's Low:=81.5400
Dividend:=--
52-Week Low:=40.4100
Shares Short:=1,392,843
Today's High:=83.9900
10-Day Average Volume:=1,262,079
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2400
90-Day Average Volume:=808,458
Ex. Dividend Date:=--
Previous Close Price:=82.9900
Shares Outstanding:=88,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.0000
P/E (Trailing Twelve Months):=32.80
Market Capitalization:=$7.34B
Volume:=1,610,049
Ask:=81.7400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.25
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=-1.49%

(hbcp)
Open:=14.4700
Bid:=14.2600
Trade Time:=4:00:00pm ET
Last Trade:=14.4850
Bid Size:=1
Today's Low:=14.3900
Dividend:=--
52-Week Low:=12.3400
Shares Short:=387,736
Today's High:=14.7000
10-Day Average Volume:=108,755
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1050
90-Day Average Volume:=23,419
Ex. Dividend Date:=--
Previous Close Price:=14.3800
Shares Outstanding:=8,084,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=23.19
Market Capitalization:=$116.25M
Volume:=16,197
Ask:=14.7400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.80%
Today's % Change:=0.73%

(hckt)
Open:=5.2000
Bid:=5.1800
Trade Time:=3:59:59pm ET
Last Trade:=5.1900
Bid Size:=6
Today's Low:=5.1800
Dividend:=--
52-Week Low:=2.7000
Shares Short:=909,540
Today's High:=5.2400
10-Day Average Volume:=249,334
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=134,142
Ex. Dividend Date:=--
Previous Close Price:=5.1600
Shares Outstanding:=40,858,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.2130
P/E (Trailing Twelve Months):=14.74
Market Capitalization:=$210.83M
Volume:=165,455
Ask:=5.2500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.74
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=0.58%

(hcp)
Open:=38.0400
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=38.1100
Bid Size:=N/A
Today's Low:=37.8800
Dividend:=$0.480000
52-Week Low:=31.5200
Shares Short:=23,706,823
Today's High:=38.2000
10-Day Average Volume:=2,372,239
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=3,093,539
Ex. Dividend Date:=05/05/11
Previous Close Price:=37.6800
Shares Outstanding:=406,027,000
Currency:=USD
Annualized Dividend Yield:=5.02%
52-Week High:=40.7500
P/E (Trailing Twelve Months):=44.33
Market Capitalization:=$15.30B
Volume:=2,239,755
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=4.30
Short Interest as a % of Shares Outstanding:=5.84%
Today's % Change:=1.14%

(hd)
Open:=36.8200
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=37.0500
Bid Size:=N/A
Today's Low:=36.7500
Dividend:=$0.250000
52-Week Low:=26.6200
Shares Short:=18,533,977
Today's High:=37.2500
10-Day Average Volume:=11,916,655
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=10,322,838
Ex. Dividend Date:=06/14/11
Previous Close Price:=36.5700
Shares Outstanding:=1,592,245,000
Currency:=USD
Annualized Dividend Yield:=2.73%
52-Week High:=39.3800
P/E (Trailing Twelve Months):=17.50
Market Capitalization:=$58.23B
Volume:=9,699,137
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=1.16%
Today's % Change:=1.31%

(he)
Open:=24.7500
Bid:=N/A
Trade Time:=4:02:43pm ET
Last Trade:=24.6900
Bid Size:=N/A
Today's Low:=24.5400
Dividend:=$0.310000
52-Week Low:=21.7700
Shares Short:=3,665,314
Today's High:=24.7600
10-Day Average Volume:=329,842
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=412,688
Ex. Dividend Date:=05/18/11
Previous Close Price:=24.6200
Shares Outstanding:=95,324,000
Currency:=USD
Annualized Dividend Yield:=5.04%
52-Week High:=26.4000
P/E (Trailing Twelve Months):=20.18
Market Capitalization:=$2.35B
Volume:=220,632
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=2.19
Short Interest as a % of Shares Outstanding:=3.85%
Today's % Change:=0.28%

(hees)
Open:=14.4900
Bid:=14.2600
Trade Time:=3:59:59pm ET
Last Trade:=14.6100
Bid Size:=2
Today's Low:=14.4500
Dividend:=--
52-Week Low:=6.6000
Shares Short:=1,129,744
Today's High:=14.9100
10-Day Average Volume:=201,399
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=196,501
Ex. Dividend Date:=--
Previous Close Price:=14.2100
Shares Outstanding:=35,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.4000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$497.75M
Volume:=100,961
Ask:=15.5400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.23%
Today's % Change:=2.81%

(hele)
Open:=36.2800
Bid:=36.6300
Trade Time:=4:00:00pm ET
Last Trade:=36.5800
Bid Size:=1
Today's Low:=35.1178
Dividend:=--
52-Week Low:=21.0000
Shares Short:=1,174,282
Today's High:=36.7500
10-Day Average Volume:=202,752
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9100
90-Day Average Volume:=180,568
Ex. Dividend Date:=--
Previous Close Price:=35.6700
Shares Outstanding:=30,899,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.7100
P/E (Trailing Twelve Months):=12.01
Market Capitalization:=$1.10B
Volume:=582,853
Ask:=36.9000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=2.55%

(hgr)
Open:=25.8800
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=26.1000
Bid Size:=N/A
Today's Low:=25.6000
Dividend:=--
52-Week Low:=13.0100
Shares Short:=1,176,757
Today's High:=26.4600
10-Day Average Volume:=235,626
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=186,400
Ex. Dividend Date:=--
Previous Close Price:=25.6500
Shares Outstanding:=33,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.4700
P/E (Trailing Twelve Months):=36.13
Market Capitalization:=$859.20M
Volume:=150,185
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.71
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=1.75%

(hgsi)
Open:=24.7700
Bid:=24.7900
Trade Time:=3:59:59pm ET
Last Trade:=24.8800
Bid Size:=3
Today's Low:=24.4700
Dividend:=--
52-Week Low:=21.5900
Shares Short:=18,185,981
Today's High:=24.9800
10-Day Average Volume:=1,965,838
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=2,828,825
Ex. Dividend Date:=--
Previous Close Price:=24.7500
Shares Outstanding:=189,630,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.69B
Volume:=1,950,455
Ask:=24.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.59%
Today's % Change:=0.53%

(hhgp)
Open:=6.0700
Bid:=5.9200
Trade Time:=4:00:00pm ET
Last Trade:=6.0300
Bid Size:=2
Today's Low:=5.9200
Dividend:=--
52-Week Low:=2.9300
Shares Short:=1,452,471
Today's High:=6.1600
10-Day Average Volume:=199,738
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=91,560
Ex. Dividend Date:=--
Previous Close Price:=5.9500
Shares Outstanding:=32,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$195.07M
Volume:=132,274
Ask:=6.1700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.43%
Today's % Change:=1.34%

(hibb)
Open:=42.0500
Bid:=41.9500
Trade Time:=4:00:11pm ET
Last Trade:=42.8000
Bid Size:=2
Today's Low:=42.0000
Dividend:=--
52-Week Low:=22.0900
Shares Short:=4,675,499
Today's High:=43.0000
10-Day Average Volume:=316,824
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0000
90-Day Average Volume:=471,258
Ex. Dividend Date:=--
Previous Close Price:=41.8000
Shares Outstanding:=27,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8700
P/E (Trailing Twelve Months):=23.48
Market Capitalization:=$1.14B
Volume:=289,171
Ask:=43.7300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=17.11%
Today's % Change:=2.39%

(hig)
Open:=26.8800
Bid:=N/A
Trade Time:=4:00:35pm ET
Last Trade:=27.0300
Bid Size:=N/A
Today's Low:=26.6800
Dividend:=$0.100000
52-Week Low:=18.8100
Shares Short:=20,043,280
Today's High:=27.0500
10-Day Average Volume:=5,290,366
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=4,799,283
Ex. Dividend Date:=05/27/11
Previous Close Price:=26.5100
Shares Outstanding:=445,274,000
Currency:=USD
Annualized Dividend Yield:=1.51%
52-Week High:=31.0800
P/E (Trailing Twelve Months):=7.77
Market Capitalization:=$11.80B
Volume:=4,079,060
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=0.94
Short Interest as a % of Shares Outstanding:=4.50%
Today's % Change:=1.96%

(hk)
Open:=25.2700
Bid:=N/A
Trade Time:=4:01:35pm ET
Last Trade:=25.1200
Bid Size:=N/A
Today's Low:=24.9400
Dividend:=--
52-Week Low:=14.3200
Shares Short:=11,951,575
Today's High:=25.7600
10-Day Average Volume:=4,928,466
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=7,371,494
Ex. Dividend Date:=--
Previous Close Price:=24.8400
Shares Outstanding:=303,787,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.4500
P/E (Trailing Twelve Months):=95.54
Market Capitalization:=$7.55B
Volume:=5,693,120
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.73
Short Interest as a % of Shares Outstanding:=3.93%
Today's % Change:=1.13%

(hls)
Open:=27.0800
Bid:=N/A
Trade Time:=4:07:03pm ET
Last Trade:=26.8800
Bid Size:=N/A
Today's Low:=26.6400
Dividend:=--
52-Week Low:=16.2000
Shares Short:=7,979,485
Today's High:=27.1600
10-Day Average Volume:=751,389
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=815,235
Ex. Dividend Date:=--
Previous Close Price:=26.8700
Shares Outstanding:=95,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5000
P/E (Trailing Twelve Months):=3.18
Market Capitalization:=$2.56B
Volume:=556,931
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.25
Short Interest as a % of Shares Outstanding:=8.39%
Today's % Change:=0.04%

(hma)
Open:=11.1500
Bid:=N/A
Trade Time:=4:04:07pm ET
Last Trade:=11.1700
Bid Size:=N/A
Today's Low:=11.0700
Dividend:=--
52-Week Low:=6.1300
Shares Short:=15,869,239
Today's High:=11.2600
10-Day Average Volume:=3,079,426
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=4,002,534
Ex. Dividend Date:=--
Previous Close Price:=11.0500
Shares Outstanding:=253,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7400
P/E (Trailing Twelve Months):=16.25
Market Capitalization:=$2.80B
Volume:=2,063,820
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=6.27%
Today's % Change:=1.09%

(hme)
Open:=64.0400
Bid:=N/A
Trade Time:=4:03:42pm ET
Last Trade:=64.1900
Bid Size:=N/A
Today's Low:=63.9800
Dividend:=$0.620000
52-Week Low:=43.0800
Shares Short:=2,515,293
Today's High:=64.4282
10-Day Average Volume:=347,860
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=365,422
Ex. Dividend Date:=05/13/11
Previous Close Price:=63.7700
Shares Outstanding:=39,068,000
Currency:=USD
Annualized Dividend Yield:=3.76%
52-Week High:=63.7700
P/E (Trailing Twelve Months):=96.62
Market Capitalization:=$2.49B
Volume:=358,855
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=19.32
Short Interest as a % of Shares Outstanding:=6.44%
Today's % Change:=0.66%

(hmsy)
Open:=79.4700
Bid:=76.8200
Trade Time:=4:00:10pm ET
Last Trade:=79.2700
Bid Size:=2
Today's Low:=79.0200
Dividend:=--
52-Week Low:=50.5800
Shares Short:=1,803,682
Today's High:=79.9900
10-Day Average Volume:=128,157
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=159,934
Ex. Dividend Date:=--
Previous Close Price:=78.8100
Shares Outstanding:=28,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.8200
P/E (Trailing Twelve Months):=53.25
Market Capitalization:=$2.23B
Volume:=129,691
Ask:=86.5300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.23
Short Interest as a % of Shares Outstanding:=6.38%
Today's % Change:=0.58%

(hog)
Open:=42.8000
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=43.0900
Bid Size:=N/A
Today's Low:=42.7900
Dividend:=$0.125000
52-Week Low:=21.4700
Shares Short:=11,250,083
Today's High:=44.0400
10-Day Average Volume:=2,859,765
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7500
90-Day Average Volume:=2,443,869
Ex. Dividend Date:=05/31/11
Previous Close Price:=42.3400
Shares Outstanding:=236,272,000
Currency:=USD
Annualized Dividend Yield:=1.18%
52-Week High:=43.1500
P/E (Trailing Twelve Months):=32.08
Market Capitalization:=$10.00B
Volume:=3,464,335
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=2.67
Short Interest as a % of Shares Outstanding:=4.76%
Today's % Change:=1.77%

(hott)
Open:=7.7400
Bid:=8.2100
Trade Time:=4:00:11pm ET
Last Trade:=8.4000
Bid Size:=3
Today's Low:=7.7400
Dividend:=$0.070000
52-Week Low:=4.5800
Shares Short:=2,704,606
Today's High:=8.4500
10-Day Average Volume:=683,946
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9800
90-Day Average Volume:=648,136
Ex. Dividend Date:=07/14/11
Previous Close Price:=7.4200
Shares Outstanding:=44,748,000
Currency:=USD
Annualized Dividend Yield:=3.77%
52-Week High:=8.0300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$332.03M
Volume:=2,301,220
Ask:=8.5300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/01/11
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.04%
Today's % Change:=13.21%

(hp)
Open:=69.0900
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=69.2200
Bid Size:=N/A
Today's Low:=68.5600
Dividend:=$0.070000
52-Week Low:=35.5600
Shares Short:=3,271,280
Today's High:=69.7300
10-Day Average Volume:=1,436,777
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9600
90-Day Average Volume:=1,403,097
Ex. Dividend Date:=08/11/11
Previous Close Price:=68.2600
Shares Outstanding:=106,970,000
Currency:=USD
Annualized Dividend Yield:=0.41%
52-Week High:=70.4700
P/E (Trailing Twelve Months):=21.00
Market Capitalization:=$7.30B
Volume:=1,387,674
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=1.41%

(hpq)
Open:=36.4700
Bid:=N/A
Trade Time:=4:00:06pm ET
Last Trade:=36.4500
Bid Size:=N/A
Today's Low:=36.3300
Dividend:=$0.120000
52-Week Low:=33.9500
Shares Short:=23,145,030
Today's High:=36.5900
10-Day Average Volume:=18,720,051
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=19,647,532
Ex. Dividend Date:=06/13/11
Previous Close Price:=36.2000
Shares Outstanding:=2,074,156,000
Currency:=USD
Annualized Dividend Yield:=1.33%
52-Week High:=49.3900
P/E (Trailing Twelve Months):=8.89
Market Capitalization:=$75.08B
Volume:=15,832,081
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=1.12%
Today's % Change:=0.69%

(hpt)
Open:=24.9800
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=25.0500
Bid Size:=N/A
Today's Low:=24.9200
Dividend:=$0.450000
52-Week Low:=19.0550
Shares Short:=3,275,958
Today's High:=25.2000
10-Day Average Volume:=791,647
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=780,335
Ex. Dividend Date:=07/07/11
Previous Close Price:=24.7800
Shares Outstanding:=123,444,000
Currency:=USD
Annualized Dividend Yield:=7.13%
52-Week High:=25.9400
P/E (Trailing Twelve Months):=630.75
Market Capitalization:=$3.11B
Volume:=709,340
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.65%
Today's % Change:=1.09%

(hpy)
Open:=20.8000
Bid:=N/A
Trade Time:=4:01:55pm ET
Last Trade:=20.6500
Bid Size:=N/A
Today's Low:=20.5500
Dividend:=$0.040000
52-Week Low:=13.4800
Shares Short:=1,621,412
Today's High:=20.9700
10-Day Average Volume:=316,165
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=283,014
Ex. Dividend Date:=05/23/11
Previous Close Price:=20.5800
Shares Outstanding:=38,544,000
Currency:=USD
Annualized Dividend Yield:=0.78%
52-Week High:=22.0600
P/E (Trailing Twelve Months):=28.58
Market Capitalization:=$793.24M
Volume:=374,595
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.21%
Today's % Change:=0.34%

(hrg)
Open:=6.1600
Bid:=N/A
Trade Time:=4:01:28pm ET
Last Trade:=6.1400
Bid Size:=N/A
Today's Low:=6.0900
Dividend:=--
52-Week Low:=4.2800
Shares Short:=387,607
Today's High:=6.2200
10-Day Average Volume:=69,931
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=57,142
Ex. Dividend Date:=--
Previous Close Price:=6.1400
Shares Outstanding:=139,202,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.7100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$854.70M
Volume:=20,696
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.28%
Today's % Change:=0.00%

(hrs)
Open:=45.2800
Bid:=N/A
Trade Time:=4:02:29pm ET
Last Trade:=44.9000
Bid Size:=N/A
Today's Low:=44.8000
Dividend:=$0.250000
52-Week Low:=41.1350
Shares Short:=11,937,518
Today's High:=45.4600
10-Day Average Volume:=1,172,265
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=1,097,977
Ex. Dividend Date:=05/26/11
Previous Close Price:=44.7800
Shares Outstanding:=127,199,000
Currency:=USD
Annualized Dividend Yield:=2.23%
52-Week High:=53.3900
P/E (Trailing Twelve Months):=9.53
Market Capitalization:=$5.70B
Volume:=1,471,274
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=9.39%
Today's % Change:=0.27%

(hrz)
Open:=1.1500
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=1.1800
Bid Size:=N/A
Today's Low:=1.1200
Dividend:=--
52-Week Low:=0.8300
Shares Short:=6,190,758
Today's High:=1.2200
10-Day Average Volume:=1,527,650
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=2,146,272
Ex. Dividend Date:=--
Previous Close Price:=1.1300
Shares Outstanding:=30,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$34.90M
Volume:=594,656
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=20.05%
Today's % Change:=4.42%

(hsic)
Open:=74.5400
Bid:=74.8900
Trade Time:=4:00:11pm ET
Last Trade:=74.9100
Bid Size:=2
Today's Low:=73.7700
Dividend:=--
52-Week Low:=50.9600
Shares Short:=2,674,803
Today's High:=74.9800
10-Day Average Volume:=447,161
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=455,565
Ex. Dividend Date:=--
Previous Close Price:=74.2100
Shares Outstanding:=92,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=74.5700
P/E (Trailing Twelve Months):=20.28
Market Capitalization:=$6.85B
Volume:=407,353
Ask:=75.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=2.90%
Today's % Change:=0.94%

(hsp)
Open:=54.2100
Bid:=N/A
Trade Time:=4:03:41pm ET
Last Trade:=54.2200
Bid Size:=N/A
Today's Low:=54.0600
Dividend:=--
52-Week Low:=49.5100
Shares Short:=7,295,876
Today's High:=54.3792
10-Day Average Volume:=1,683,216
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=1,422,817
Ex. Dividend Date:=--
Previous Close Price:=53.9600
Shares Outstanding:=167,775,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4900
P/E (Trailing Twelve Months):=25.10
Market Capitalization:=$9.05B
Volume:=1,128,193
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.33
Short Interest as a % of Shares Outstanding:=4.35%
Today's % Change:=0.48%

(ht)
Open:=5.8500
Bid:=N/A
Trade Time:=4:02:41pm ET
Last Trade:=5.8700
Bid Size:=N/A
Today's Low:=5.7700
Dividend:=$0.060000
52-Week Low:=4.1800
Shares Short:=5,769,703
Today's High:=5.8800
10-Day Average Volume:=1,358,127
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=1,180,450
Ex. Dividend Date:=06/28/11
Previous Close Price:=5.8100
Shares Outstanding:=169,797,000
Currency:=USD
Annualized Dividend Yield:=3.61%
52-Week High:=6.9400
P/E (Trailing Twelve Months):=--
Market Capitalization:=$986.52M
Volume:=879,189
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=1.03%

(htgc)
Open:=10.7600
Bid:=10.5200
Trade Time:=4:00:00pm ET
Last Trade:=10.8000
Bid Size:=3
Today's Low:=10.6100
Dividend:=$0.220000
52-Week Low:=9.0700
Shares Short:=2,167,275
Today's High:=10.8400
10-Day Average Volume:=235,789
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=254,421
Ex. Dividend Date:=05/11/11
Previous Close Price:=10.6300
Shares Outstanding:=43,799,000
Currency:=USD
Annualized Dividend Yield:=8.28%
52-Week High:=11.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$465.58M
Volume:=253,085
Ask:=11.2000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/23/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=1.60%

(hts)
Open:=28.8800
Bid:=N/A
Trade Time:=4:02:07pm ET
Last Trade:=29.1400
Bid Size:=N/A
Today's Low:=28.8100
Dividend:=$1.000000
52-Week Low:=26.9000
Shares Short:=4,649,214
Today's High:=29.1400
10-Day Average Volume:=1,453,851
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=1,174,468
Ex. Dividend Date:=06/23/11
Previous Close Price:=28.8400
Shares Outstanding:=74,747,000
Currency:=USD
Annualized Dividend Yield:=14.22%
52-Week High:=31.9800
P/E (Trailing Twelve Months):=7.09
Market Capitalization:=$2.16B
Volume:=1,261,867
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=3.94
Short Interest as a % of Shares Outstanding:=6.22%
Today's % Change:=1.04%

(hurn)
Open:=31.2900
Bid:=30.3400
Trade Time:=3:59:59pm ET
Last Trade:=31.2400
Bid Size:=2
Today's Low:=30.3900
Dividend:=--
52-Week Low:=17.3000
Shares Short:=918,619
Today's High:=31.2900
10-Day Average Volume:=141,698
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=93,618
Ex. Dividend Date:=--
Previous Close Price:=31.0000
Shares Outstanding:=22,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6300
P/E (Trailing Twelve Months):=46.97
Market Capitalization:=$688.17M
Volume:=114,509
Ask:=31.6400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.13
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=0.77%

(hwkn)
Open:=36.4200
Bid:=36.6700
Trade Time:=4:00:00pm ET
Last Trade:=37.5700
Bid Size:=3
Today's Low:=36.2200
Dividend:=$0.300000
52-Week Low:=24.5600
Shares Short:=838,759
Today's High:=37.9956
10-Day Average Volume:=39,174
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3900
90-Day Average Volume:=58,718
Ex. Dividend Date:=03/23/11
Previous Close Price:=36.1800
Shares Outstanding:=10,311,000
Currency:=USD
Annualized Dividend Yield:=1.66%
52-Week High:=50.1800
P/E (Trailing Twelve Months):=18.46
Market Capitalization:=$373.05M
Volume:=60,663
Ask:=38.4700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/08/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.13%
Today's % Change:=3.84%

(iaci)
Open:=38.8500
Bid:=37.8200
Trade Time:=4:00:00pm ET
Last Trade:=38.5800
Bid Size:=6
Today's Low:=38.4700
Dividend:=--
52-Week Low:=21.9200
Shares Short:=5,287,108
Today's High:=38.8500
10-Day Average Volume:=1,324,952
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1,004,723
Ex. Dividend Date:=--
Previous Close Price:=38.5900
Shares Outstanding:=90,035,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.3900
P/E (Trailing Twelve Months):=154.36
Market Capitalization:=$3.47B
Volume:=1,349,604
Ask:=38.6500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=6.17
Short Interest as a % of Shares Outstanding:=5.87%
Today's % Change:=-0.03%

(ibm)
Open:=176.7800
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=176.4800
Bid Size:=N/A
Today's Low:=176.1200
Dividend:=$0.750000
52-Week Low:=122.2800
Shares Short:=16,297,055
Today's High:=177.2700
10-Day Average Volume:=4,751,503
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.2300
90-Day Average Volume:=5,193,471
Ex. Dividend Date:=05/06/11
Previous Close Price:=177.7100
Shares Outstanding:=1,211,200,000
Currency:=USD
Annualized Dividend Yield:=1.69%
52-Week High:=177.7700
P/E (Trailing Twelve Months):=14.91
Market Capitalization:=$215.24B
Volume:=5,796,577
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=-0.69%

(iboc)
Open:=17.3400
Bid:=16.9700
Trade Time:=4:00:00pm ET
Last Trade:=17.4700
Bid Size:=3
Today's Low:=17.2600
Dividend:=$0.190000
52-Week Low:=15.1100
Shares Short:=4,820,460
Today's High:=17.7000
10-Day Average Volume:=187,557
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=217,194
Ex. Dividend Date:=03/24/11
Previous Close Price:=17.2000
Shares Outstanding:=67,698,000
Currency:=USD
Annualized Dividend Yield:=2.21%
52-Week High:=21.1992
P/E (Trailing Twelve Months):=9.83
Market Capitalization:=$1.16B
Volume:=197,403
Ask:=17.9700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/18/11
Ask Size:=3
PEG Ratio:=0.98
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=1.57%

(icge)
Open:=12.8700
Bid:=11.8700
Trade Time:=4:00:00pm ET
Last Trade:=13.0600
Bid Size:=4
Today's Low:=12.5800
Dividend:=--
52-Week Low:=7.2900
Shares Short:=1,271,862
Today's High:=13.0900
10-Day Average Volume:=190,255
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=131,741
Ex. Dividend Date:=--
Previous Close Price:=12.6500
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$469.13M
Volume:=166,073
Ask:=13.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=3.24%

(icog)
Open:=3.0000
Bid:=2.3700
Trade Time:=4:00:00pm ET
Last Trade:=3.0000
Bid Size:=2
Today's Low:=2.9200
Dividend:=--
52-Week Low:=1.2000
Shares Short:=3,829,534
Today's High:=3.0000
10-Day Average Volume:=1,341,019
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=392,237
Ex. Dividend Date:=--
Previous Close Price:=2.9800
Shares Outstanding:=254,073,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.2600
P/E (Trailing Twelve Months):=2.50
Market Capitalization:=$757.14M
Volume:=228,169
Ask:=3.5700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.51%
Today's % Change:=0.67%

(idti)
Open:=8.0100
Bid:=8.0500
Trade Time:=4:00:00pm ET
Last Trade:=8.0500
Bid Size:=13
Today's Low:=7.9500
Dividend:=--
52-Week Low:=4.8900
Shares Short:=7,247,959
Today's High:=8.1000
10-Day Average Volume:=1,497,069
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=1,795,687
Ex. Dividend Date:=--
Previous Close Price:=7.9300
Shares Outstanding:=148,173,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7400
P/E (Trailing Twelve Months):=16.87
Market Capitalization:=$1.18B
Volume:=1,341,636
Ask:=8.1000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=0.48
Short Interest as a % of Shares Outstanding:=4.89%
Today's % Change:=1.51%

(idxx)
Open:=79.6800
Bid:=76.9300
Trade Time:=4:00:00pm ET
Last Trade:=80.4000
Bid Size:=2
Today's Low:=79.6700
Dividend:=--
52-Week Low:=54.8000
Shares Short:=4,145,717
Today's High:=80.6690
10-Day Average Volume:=311,848
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8800
90-Day Average Volume:=238,801
Ex. Dividend Date:=--
Previous Close Price:=79.5200
Shares Outstanding:=57,344,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=82.9100
P/E (Trailing Twelve Months):=32.46
Market Capitalization:=$4.56B
Volume:=176,770
Ask:=96.2800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=2.20
Short Interest as a % of Shares Outstanding:=7.23%
Today's % Change:=1.11%

(ihs)
Open:=85.1700
Bid:=N/A
Trade Time:=4:03:33pm ET
Last Trade:=84.4900
Bid Size:=N/A
Today's Low:=84.2300
Dividend:=--
52-Week Low:=58.1150
Shares Short:=349,884
Today's High:=85.1700
10-Day Average Volume:=307,694
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=205,140
Ex. Dividend Date:=--
Previous Close Price:=83.9700
Shares Outstanding:=64,875,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.8700
P/E (Trailing Twelve Months):=37.49
Market Capitalization:=$5.45B
Volume:=103,336
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.22
Short Interest as a % of Shares Outstanding:=0.54%
Today's % Change:=0.62%

(iilg)
Open:=14.2800
Bid:=13.9500
Trade Time:=4:00:00pm ET
Last Trade:=14.4200
Bid Size:=3
Today's Low:=14.2650
Dividend:=--
52-Week Low:=11.6100
Shares Short:=1,406,306
Today's High:=14.4300
10-Day Average Volume:=185,569
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=181,832
Ex. Dividend Date:=--
Previous Close Price:=14.1900
Shares Outstanding:=57,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9400
P/E (Trailing Twelve Months):=20.27
Market Capitalization:=$815.37M
Volume:=200,467
Ask:=14.4800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=1.62%

(iivi)
Open:=27.6000
Bid:=27.8900
Trade Time:=4:00:00pm ET
Last Trade:=27.8900
Bid Size:=1
Today's Low:=27.6000
Dividend:=--
52-Week Low:=14.6200
Shares Short:=995,867
Today's High:=28.3900
10-Day Average Volume:=338,921
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=349,199
Ex. Dividend Date:=--
Previous Close Price:=27.2800
Shares Outstanding:=62,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.9600
P/E (Trailing Twelve Months):=22.64
Market Capitalization:=$1.70B
Volume:=394,688
Ask:=28.3700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=3.19%
Today's % Change:=2.24%

(ikan)
Open:=1.2100
Bid:=1.2000
Trade Time:=4:00:00pm ET
Last Trade:=1.2100
Bid Size:=25
Today's Low:=1.2000
Dividend:=--
52-Week Low:=0.8600
Shares Short:=2,198,752
Today's High:=1.2500
10-Day Average Volume:=624,965
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=291,027
Ex. Dividend Date:=--
Previous Close Price:=1.2200
Shares Outstanding:=68,186,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$83.19M
Volume:=145,010
Ask:=1.2500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=-0.82%

(ilmn)
Open:=77.5000
Bid:=75.9800
Trade Time:=4:00:07pm ET
Last Trade:=76.0400
Bid Size:=3
Today's Low:=75.9600
Dividend:=--
52-Week Low:=41.1550
Shares Short:=20,659,686
Today's High:=77.9000
10-Day Average Volume:=1,601,358
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.8400
90-Day Average Volume:=1,724,605
Ex. Dividend Date:=--
Previous Close Price:=77.8800
Shares Outstanding:=123,132,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=79.4000
P/E (Trailing Twelve Months):=90.56
Market Capitalization:=$9.59B
Volume:=2,078,782
Ask:=76.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.42
Short Interest as a % of Shares Outstanding:=16.78%
Today's % Change:=-2.36%

(im)
Open:=18.3600
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=18.5200
Bid Size:=N/A
Today's Low:=18.3200
Dividend:=--
52-Week Low:=14.7200
Shares Short:=4,769,360
Today's High:=18.5500
10-Day Average Volume:=1,433,721
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=1,584,296
Ex. Dividend Date:=--
Previous Close Price:=18.1800
Shares Outstanding:=161,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.6300
P/E (Trailing Twelve Months):=9.72
Market Capitalization:=$2.93B
Volume:=1,173,017
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=2.96%
Today's % Change:=1.87%

(imgn)
Open:=13.6200
Bid:=13.7800
Trade Time:=4:00:00pm ET
Last Trade:=13.7800
Bid Size:=5
Today's Low:=13.2400
Dividend:=--
52-Week Low:=4.9600
Shares Short:=7,078,968
Today's High:=13.8500
10-Day Average Volume:=629,054
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=732,924
Ex. Dividend Date:=--
Previous Close Price:=13.3700
Shares Outstanding:=75,121,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.1014
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.00B
Volume:=960,975
Ask:=14.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=17
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.42%
Today's % Change:=3.07%

(imn)
Open:=9.3900
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=9.9200
Bid Size:=N/A
Today's Low:=9.3900
Dividend:=--
52-Week Low:=8.4800
Shares Short:=3,359,091
Today's High:=9.9800
10-Day Average Volume:=152,166
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=162,661
Ex. Dividend Date:=--
Previous Close Price:=9.2900
Shares Outstanding:=38,662,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.3600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$359.17M
Volume:=153,128
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.69%
Today's % Change:=6.78%

(in)
Open:=11.1200
Bid:=N/A
Trade Time:=4:03:44pm ET
Last Trade:=11.2100
Bid Size:=N/A
Today's Low:=11.1000
Dividend:=--
52-Week Low:=9.5100
Shares Short:=1,804,644
Today's High:=11.3100
10-Day Average Volume:=340,142
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=280,578
Ex. Dividend Date:=--
Previous Close Price:=11.0000
Shares Outstanding:=59,392,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$653.31M
Volume:=185,840
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=1.91%

(inap)
Open:=7.3900
Bid:=7.1200
Trade Time:=4:00:00pm ET
Last Trade:=7.3300
Bid Size:=7
Today's Low:=7.3000
Dividend:=--
52-Week Low:=3.9000
Shares Short:=2,429,828
Today's High:=7.5200
10-Day Average Volume:=462,436
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=373,087
Ex. Dividend Date:=--
Previous Close Price:=7.3200
Shares Outstanding:=52,262,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$382.56M
Volume:=294,461
Ask:=7.6400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.65%
Today's % Change:=0.14%

(infi)
Open:=8.5200
Bid:=6.5600
Trade Time:=4:00:00pm ET
Last Trade:=8.0900
Bid Size:=6
Today's Low:=7.5100
Dividend:=--
52-Week Low:=4.4200
Shares Short:=926,900
Today's High:=8.5300
10-Day Average Volume:=135,391
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=57,325
Ex. Dividend Date:=--
Previous Close Price:=8.5000
Shares Outstanding:=26,546,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$225.64M
Volume:=130,820
Ask:=9.3600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=-4.82%

(infy)
Open:=67.3600
Bid:=68.2000
Trade Time:=4:00:07pm ET
Last Trade:=68.2500
Bid Size:=2
Today's Low:=67.1600
Dividend:=$0.444600
52-Week Low:=56.7300
Shares Short:=7,443,240
Today's High:=68.5200
10-Day Average Volume:=1,073,651
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.7900
90-Day Average Volume:=1,691,762
Ex. Dividend Date:=05/25/11
Previous Close Price:=66.4600
Shares Outstanding:=571,318,000
Currency:=USD
Annualized Dividend Yield:=1.01%
52-Week High:=77.9200
P/E (Trailing Twelve Months):=25.46
Market Capitalization:=$37.97B
Volume:=1,782,304
Ask:=68.3000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=5
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=1.30%
Today's % Change:=2.69%

(ino)
Open:=0.7500
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=0.7876
Bid Size:=N/A
Today's Low:=0.7500
Dividend:=--
52-Week Low:=0.5600
Shares Short:=5,205,781
Today's High:=0.8150
10-Day Average Volume:=2,490,167
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0976
90-Day Average Volume:=651,598
Ex. Dividend Date:=--
Previous Close Price:=0.6900
Shares Outstanding:=127,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$87.81M
Volume:=3,085,248
Ask:=N/A
Options:=No
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.09%
Today's % Change:=14.14%

(intc)
Open:=22.8900
Bid:=23.2700
Trade Time:=4:00:05pm ET
Last Trade:=23.2300
Bid Size:=1
Today's Low:=22.8600
Dividend:=$0.181200
52-Week Low:=17.6000
Shares Short:=112,734,825
Today's High:=23.3900
10-Day Average Volume:=49,605,331
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=63,592,750
Ex. Dividend Date:=05/04/11
Previous Close Price:=22.7500
Shares Outstanding:=5,302,000,000
Currency:=USD
Annualized Dividend Yield:=3.19%
52-Week High:=23.9600
P/E (Trailing Twelve Months):=10.44
Market Capitalization:=$120.62B
Volume:=52,541,483
Ask:=23.3100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=20
PEG Ratio:=0.89
Short Interest as a % of Shares Outstanding:=2.13%
Today's % Change:=2.11%

(intu)
Open:=52.7200
Bid:=52.2300
Trade Time:=4:00:11pm ET
Last Trade:=52.2500
Bid Size:=10
Today's Low:=52.0150
Dividend:=--
52-Week Low:=34.8500
Shares Short:=4,537,339
Today's High:=52.7500
10-Day Average Volume:=2,399,356
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=2,449,543
Ex. Dividend Date:=--
Previous Close Price:=52.3400
Shares Outstanding:=304,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.4600
P/E (Trailing Twelve Months):=25.41
Market Capitalization:=$15.91B
Volume:=2,752,490
Ask:=52.3400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=-0.17%

(io)
Open:=10.2600
Bid:=N/A
Trade Time:=4:03:19pm ET
Last Trade:=10.2900
Bid Size:=N/A
Today's Low:=10.2200
Dividend:=--
52-Week Low:=3.3300
Shares Short:=8,063,496
Today's High:=10.4100
10-Day Average Volume:=1,917,362
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=1,961,564
Ex. Dividend Date:=--
Previous Close Price:=10.1000
Shares Outstanding:=155,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9200
P/E (Trailing Twelve Months):=45.91
Market Capitalization:=$1.57B
Volume:=1,209,295
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.20%
Today's % Change:=1.88%

(ipcc)
Open:=56.6400
Bid:=56.4000
Trade Time:=4:00:00pm ET
Last Trade:=56.8000
Bid Size:=2
Today's Low:=56.4000
Dividend:=$0.180000
52-Week Low:=45.0100
Shares Short:=353,804
Today's High:=57.3400
10-Day Average Volume:=42,317
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=49,382
Ex. Dividend Date:=06/08/11
Previous Close Price:=56.3100
Shares Outstanding:=12,400,000
Currency:=USD
Annualized Dividend Yield:=1.28%
52-Week High:=64.6000
P/E (Trailing Twelve Months):=8.37
Market Capitalization:=$698.24M
Volume:=21,757
Ask:=57.3900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/24/11
Ask Size:=2
PEG Ratio:=0.84
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=0.87%

(ipcm)
Open:=48.8100
Bid:=48.9000
Trade Time:=3:59:59pm ET
Last Trade:=49.0200
Bid Size:=1
Today's Low:=48.2500
Dividend:=--
52-Week Low:=22.6600
Shares Short:=1,443,819
Today's High:=49.1600
10-Day Average Volume:=82,886
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7250
90-Day Average Volume:=91,117
Ex. Dividend Date:=--
Previous Close Price:=48.2950
Shares Outstanding:=16,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.2500
P/E (Trailing Twelve Months):=30.59
Market Capitalization:=$790.54M
Volume:=42,585
Ask:=49.0500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=8.82%
Today's % Change:=1.50%

(ipg)
Open:=12.7700
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=12.8400
Bid Size:=N/A
Today's Low:=12.6700
Dividend:=$0.060000
52-Week Low:=7.0600
Shares Short:=16,869,040
Today's High:=12.9100
10-Day Average Volume:=6,571,347
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=8,693,911
Ex. Dividend Date:=06/08/11
Previous Close Price:=12.5900
Shares Outstanding:=488,694,000
Currency:=USD
Annualized Dividend Yield:=1.91%
52-Week High:=13.3450
P/E (Trailing Twelve Months):=25.69
Market Capitalization:=$6.15B
Volume:=5,590,209
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=1.64
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=1.99%

(ipgp)
Open:=75.2500
Bid:=73.6600
Trade Time:=4:00:00pm ET
Last Trade:=74.5600
Bid Size:=2
Today's Low:=74.0000
Dividend:=--
52-Week Low:=13.9300
Shares Short:=1,474,879
Today's High:=75.9800
10-Day Average Volume:=685,855
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=478,716
Ex. Dividend Date:=--
Previous Close Price:=74.5700
Shares Outstanding:=47,267,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=78.5900
P/E (Trailing Twelve Months):=48.74
Market Capitalization:=$3.52B
Volume:=377,079
Ask:=75.4200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.00
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=-0.01%

(ipi)
Open:=32.5100
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=32.1000
Bid Size:=N/A
Today's Low:=31.5800
Dividend:=--
52-Week Low:=19.9700
Shares Short:=6,451,746
Today's High:=32.5800
10-Day Average Volume:=764,695
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=867,261
Ex. Dividend Date:=--
Previous Close Price:=32.0500
Shares Outstanding:=75,188,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2200
P/E (Trailing Twelve Months):=38.61
Market Capitalization:=$2.41B
Volume:=1,132,495
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.41
Short Interest as a % of Shares Outstanding:=8.58%
Today's % Change:=0.16%

(ipxl)
Open:=21.5600
Bid:=21.1000
Trade Time:=4:00:00pm ET
Last Trade:=21.4300
Bid Size:=4
Today's Low:=21.0425
Dividend:=--
52-Week Low:=14.7000
Shares Short:=5,050,850
Today's High:=21.6100
10-Day Average Volume:=676,000
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=822,928
Ex. Dividend Date:=--
Previous Close Price:=21.5000
Shares Outstanding:=65,282,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7500
P/E (Trailing Twelve Months):=10.59
Market Capitalization:=$1.40B
Volume:=397,887
Ask:=21.9100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.54
Short Interest as a % of Shares Outstanding:=7.74%
Today's % Change:=-0.33%

(ir)
Open:=46.6200
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=46.7700
Bid Size:=N/A
Today's Low:=46.2900
Dividend:=$0.120000
52-Week Low:=32.4200
Shares Short:=13,397,614
Today's High:=46.8800
10-Day Average Volume:=4,103,008
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7400
90-Day Average Volume:=2,835,852
Ex. Dividend Date:=06/15/11
Previous Close Price:=46.0300
Shares Outstanding:=331,219,000
Currency:=USD
Annualized Dividend Yield:=0.72%
52-Week High:=52.3300
P/E (Trailing Twelve Months):=18.12
Market Capitalization:=$15.25B
Volume:=2,677,179
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=1.61%

(irc)
Open:=9.1700
Bid:=N/A
Trade Time:=4:02:46pm ET
Last Trade:=9.2400
Bid Size:=N/A
Today's Low:=9.1200
Dividend:=$0.047500
52-Week Low:=7.1700
Shares Short:=2,720,027
Today's High:=9.3000
10-Day Average Volume:=357,128
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=449,530
Ex. Dividend Date:=06/28/11
Previous Close Price:=9.1100
Shares Outstanding:=88,734,000
Currency:=USD
Annualized Dividend Yield:=6.26%
52-Week High:=9.9900
P/E (Trailing Twelve Months):=--
Market Capitalization:=$808.37M
Volume:=271,814
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/18/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=1.43%

(irm)
Open:=35.0000
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=35.4000
Bid Size:=N/A
Today's Low:=34.9300
Dividend:=$0.250000
52-Week Low:=19.9300
Shares Short:=7,767,970
Today's High:=35.5400
10-Day Average Volume:=1,717,188
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=2,701,564
Ex. Dividend Date:=06/22/11
Previous Close Price:=35.0000
Shares Outstanding:=200,836,000
Currency:=USD
Annualized Dividend Yield:=2.86%
52-Week High:=35.5000
P/E (Trailing Twelve Months):=-1,166.67
Market Capitalization:=$7.03B
Volume:=1,540,869
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.87%
Today's % Change:=1.14%

(isis)
Open:=9.0800
Bid:=8.9300
Trade Time:=4:00:00pm ET
Last Trade:=9.3000
Bid Size:=4
Today's Low:=9.0000
Dividend:=--
52-Week Low:=7.5910
Shares Short:=11,033,742
Today's High:=9.3400
10-Day Average Volume:=575,881
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=674,610
Ex. Dividend Date:=--
Previous Close Price:=9.0400
Shares Outstanding:=99,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.6300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$900.33M
Volume:=486,214
Ask:=9.3500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=50
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.08%
Today's % Change:=2.88%

(isrg)
Open:=376.0000
Bid:=359.1000
Trade Time:=4:00:11pm ET
Last Trade:=368.2500
Bid Size:=1
Today's Low:=367.6200
Dividend:=--
52-Week Low:=246.0500
Shares Short:=1,752,845
Today's High:=378.1300
10-Day Average Volume:=283,325
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-12.6200
90-Day Average Volume:=356,256
Ex. Dividend Date:=--
Previous Close Price:=380.8700
Shares Outstanding:=39,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=384.4900
P/E (Trailing Twelve Months):=38.32
Market Capitalization:=$14.96B
Volume:=682,390
Ask:=370.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.78
Short Interest as a % of Shares Outstanding:=4.46%
Today's % Change:=-3.31%

(isrl)
Open:=67.1900
Bid:=65.0000
Trade Time:=4:00:00pm ET
Last Trade:=68.9900
Bid Size:=2
Today's Low:=67.1900
Dividend:=--
52-Week Low:=47.6600
Shares Short:=51,764
Today's High:=70.3400
10-Day Average Volume:=6,291
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9900
90-Day Average Volume:=1,913
Ex. Dividend Date:=--
Previous Close Price:=68.0000
Shares Outstanding:=2,718,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.4300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$184.82M
Volume:=12,872
Ask:=69.2500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.90%
Today's % Change:=1.46%

(itc)
Open:=72.4900
Bid:=N/A
Trade Time:=4:03:51pm ET
Last Trade:=71.8800
Bid Size:=N/A
Today's Low:=71.7700
Dividend:=$0.335000
52-Week Low:=52.8300
Shares Short:=1,482,754
Today's High:=72.6100
10-Day Average Volume:=226,669
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=208,558
Ex. Dividend Date:=06/02/11
Previous Close Price:=72.1800
Shares Outstanding:=51,037,000
Currency:=USD
Annualized Dividend Yield:=1.86%
52-Week High:=74.6700
P/E (Trailing Twelve Months):=24.22
Market Capitalization:=$3.68B
Volume:=265,834
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=-0.42%

(itri)
Open:=48.9400
Bid:=49.2500
Trade Time:=4:00:02pm ET
Last Trade:=49.2200
Bid Size:=3
Today's Low:=48.8600
Dividend:=--
52-Week Low:=46.1700
Shares Short:=2,439,227
Today's High:=49.4300
10-Day Average Volume:=424,500
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=409,057
Ex. Dividend Date:=--
Previous Close Price:=48.7800
Shares Outstanding:=40,597,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5800
P/E (Trailing Twelve Months):=18.76
Market Capitalization:=$1.98B
Volume:=182,364
Ask:=49.3300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=6.01%
Today's % Change:=0.90%

(ivac)
Open:=10.1300
Bid:=9.0300
Trade Time:=4:00:00pm ET
Last Trade:=10.2100
Bid Size:=6
Today's Low:=10.0300
Dividend:=--
52-Week Low:=8.9700
Shares Short:=998,953
Today's High:=10.3900
10-Day Average Volume:=85,779
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=81,643
Ex. Dividend Date:=--
Previous Close Price:=9.9700
Shares Outstanding:=22,838,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.3900
P/E (Trailing Twelve Months):=11.59
Market Capitalization:=$227.69M
Volume:=56,393
Ask:=10.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.83
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=2.41%

(ivz)
Open:=23.6400
Bid:=N/A
Trade Time:=4:01:09pm ET
Last Trade:=23.9000
Bid Size:=N/A
Today's Low:=23.5100
Dividend:=$0.122500
52-Week Low:=16.9400
Shares Short:=8,103,976
Today's High:=24.0350
10-Day Average Volume:=4,338,242
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6200
90-Day Average Volume:=4,104,095
Ex. Dividend Date:=05/18/11
Previous Close Price:=23.2800
Shares Outstanding:=462,072,000
Currency:=USD
Annualized Dividend Yield:=2.10%
52-Week High:=29.9449
P/E (Trailing Twelve Months):=20.07
Market Capitalization:=$10.76B
Volume:=5,627,257
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=1.75%
Today's % Change:=2.66%

(ixys)
Open:=15.3100
Bid:=14.7100
Trade Time:=3:59:59pm ET
Last Trade:=15.5400
Bid Size:=7
Today's Low:=15.0428
Dividend:=--
52-Week Low:=8.0000
Shares Short:=809,709
Today's High:=15.5800
10-Day Average Volume:=102,104
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=99,092
Ex. Dividend Date:=--
Previous Close Price:=15.1700
Shares Outstanding:=31,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=13.19
Market Capitalization:=$478.11M
Volume:=78,258
Ask:=15.6500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=2.44%

(jakk)
Open:=18.9400
Bid:=18.2800
Trade Time:=3:59:59pm ET
Last Trade:=18.6700
Bid Size:=3
Today's Low:=18.6400
Dividend:=--
52-Week Low:=13.1701
Shares Short:=3,854,202
Today's High:=19.0400
10-Day Average Volume:=133,303
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=144,902
Ex. Dividend Date:=--
Previous Close Price:=18.7700
Shares Outstanding:=27,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.2050
P/E (Trailing Twelve Months):=15.02
Market Capitalization:=$510.68M
Volume:=252,394
Ask:=19.0800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.00
Short Interest as a % of Shares Outstanding:=14.17%
Today's % Change:=-0.53%

(jazz)
Open:=35.8000
Bid:=34.3300
Trade Time:=3:59:59pm ET
Last Trade:=35.1700
Bid Size:=2
Today's Low:=34.9500
Dividend:=--
52-Week Low:=7.5100
Shares Short:=2,428,116
Today's High:=35.9593
10-Day Average Volume:=730,497
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=822,712
Ex. Dividend Date:=--
Previous Close Price:=35.3800
Shares Outstanding:=40,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.4700
P/E (Trailing Twelve Months):=29.98
Market Capitalization:=$1.44B
Volume:=516,903
Ask:=35.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.13
Short Interest as a % of Shares Outstanding:=5.96%
Today's % Change:=-0.59%

(jbht)
Open:=48.5600
Bid:=48.8400
Trade Time:=4:00:10pm ET
Last Trade:=49.1000
Bid Size:=2
Today's Low:=48.3700
Dividend:=$0.130000
52-Week Low:=32.0500
Shares Short:=2,862,530
Today's High:=49.1200
10-Day Average Volume:=700,892
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8500
90-Day Average Volume:=857,986
Ex. Dividend Date:=05/11/11
Previous Close Price:=48.2500
Shares Outstanding:=120,234,000
Currency:=USD
Annualized Dividend Yield:=1.08%
52-Week High:=48.5500
P/E (Trailing Twelve Months):=28.89
Market Capitalization:=$5.80B
Volume:=705,558
Ask:=49.5700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=2.38%
Today's % Change:=1.76%

(jcp)
Open:=33.5300
Bid:=N/A
Trade Time:=4:02:01pm ET
Last Trade:=33.7300
Bid Size:=N/A
Today's Low:=32.8000
Dividend:=$0.200000
52-Week Low:=19.4200
Shares Short:=23,010,035
Today's High:=33.9800
10-Day Average Volume:=4,490,852
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=4,825,676
Ex. Dividend Date:=07/06/11
Previous Close Price:=34.1900
Shares Outstanding:=213,209,000
Currency:=USD
Annualized Dividend Yield:=2.34%
52-Week High:=41.0000
P/E (Trailing Twelve Months):=21.10
Market Capitalization:=$7.29B
Volume:=12,160,043
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=10.79%
Today's % Change:=-1.35%

(jec)
Open:=43.6700
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=43.6700
Bid Size:=N/A
Today's Low:=43.4700
Dividend:=--
52-Week Low:=34.3900
Shares Short:=3,970,162
Today's High:=43.9600
10-Day Average Volume:=919,888
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=1,299,931
Ex. Dividend Date:=--
Previous Close Price:=43.1200
Shares Outstanding:=126,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.7258
P/E (Trailing Twelve Months):=22.58
Market Capitalization:=$5.47B
Volume:=864,883
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.83
Short Interest as a % of Shares Outstanding:=3.13%
Today's % Change:=1.28%

(jll)
Open:=98.5200
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=99.2600
Bid Size:=N/A
Today's Low:=98.3321
Dividend:=$0.150000
52-Week Low:=62.3100
Shares Short:=539,185
Today's High:=99.8900
10-Day Average Volume:=266,706
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6000
90-Day Average Volume:=307,219
Ex. Dividend Date:=05/12/11
Previous Close Price:=97.6600
Shares Outstanding:=42,927,000
Currency:=USD
Annualized Dividend Yield:=0.31%
52-Week High:=107.8400
P/E (Trailing Twelve Months):=27.90
Market Capitalization:=$4.19B
Volume:=263,988
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.71
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=1.64%

(jnj)
Open:=67.8200
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=67.9200
Bid Size:=N/A
Today's Low:=67.4000
Dividend:=$0.570000
52-Week Low:=56.8600
Shares Short:=36,918,072
Today's High:=68.0500
10-Day Average Volume:=9,740,816
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=11,940,510
Ex. Dividend Date:=05/26/11
Previous Close Price:=67.5500
Shares Outstanding:=2,741,143,000
Currency:=USD
Annualized Dividend Yield:=3.38%
52-Week High:=67.7500
P/E (Trailing Twelve Months):=15.32
Market Capitalization:=$185.16B
Volume:=8,318,319
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=3.26
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=0.55%

(jnpr)
Open:=31.9800
Bid:=N/A
Trade Time:=4:02:47pm ET
Last Trade:=32.8000
Bid Size:=N/A
Today's Low:=31.7600
Dividend:=--
52-Week Low:=24.4400
Shares Short:=12,302,332
Today's High:=33.1100
10-Day Average Volume:=8,552,789
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3000
90-Day Average Volume:=8,148,120
Ex. Dividend Date:=--
Previous Close Price:=31.5000
Shares Outstanding:=533,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.0100
P/E (Trailing Twelve Months):=29.17
Market Capitalization:=$16.79B
Volume:=9,050,268
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=2.31%
Today's % Change:=4.13%

(joyg)
Open:=97.9300
Bid:=98.8500
Trade Time:=4:00:10pm ET
Last Trade:=98.9100
Bid Size:=3
Today's Low:=97.9300
Dividend:=$0.175000
52-Week Low:=50.3000
Shares Short:=3,841,024
Today's High:=99.3100
10-Day Average Volume:=1,580,116
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.1900
90-Day Average Volume:=1,939,242
Ex. Dividend Date:=06/02/11
Previous Close Price:=96.7200
Shares Outstanding:=105,040,000
Currency:=USD
Annualized Dividend Yield:=0.72%
52-Week High:=103.4400
P/E (Trailing Twelve Months):=19.34
Market Capitalization:=$10.16B
Volume:=1,527,423
Ask:=98.8900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/20/11
Ask Size:=2
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=2.26%

(jpm)
Open:=41.1900
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=41.3200
Bid Size:=N/A
Today's Low:=41.1000
Dividend:=$0.250000
52-Week Low:=35.5500
Shares Short:=34,122,723
Today's High:=41.7900
10-Day Average Volume:=33,657,669
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7600
90-Day Average Volume:=30,702,498
Ex. Dividend Date:=07/01/11
Previous Close Price:=40.5600
Shares Outstanding:=3,973,685,000
Currency:=USD
Annualized Dividend Yield:=2.47%
52-Week High:=48.3600
P/E (Trailing Twelve Months):=9.01
Market Capitalization:=$161.17B
Volume:=27,835,717
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/31/11
Ask Size:=N/A
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=1.87%

(kalu)
Open:=54.9000
Bid:=53.1900
Trade Time:=4:00:00pm ET
Last Trade:=55.0000
Bid Size:=2
Today's Low:=54.5000
Dividend:=$0.240000
52-Week Low:=34.1100
Shares Short:=1,295,631
Today's High:=55.3650
10-Day Average Volume:=173,858
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=167,468
Ex. Dividend Date:=04/20/11
Previous Close Price:=54.3700
Shares Outstanding:=19,269,000
Currency:=USD
Annualized Dividend Yield:=1.77%
52-Week High:=55.7600
P/E (Trailing Twelve Months):=62.49
Market Capitalization:=$1.05B
Volume:=87,979
Ask:=56.9000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/13/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.72%
Today's % Change:=1.16%

(kar)
Open:=19.4700
Bid:=N/A
Trade Time:=4:02:43pm ET
Last Trade:=19.3700
Bid Size:=N/A
Today's Low:=19.3300
Dividend:=--
52-Week Low:=11.0300
Shares Short:=2,342,058
Today's High:=19.6100
10-Day Average Volume:=231,047
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=308,134
Ex. Dividend Date:=--
Previous Close Price:=19.3200
Shares Outstanding:=136,167,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0000
P/E (Trailing Twelve Months):=26.11
Market Capitalization:=$2.63B
Volume:=136,787
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.72%
Today's % Change:=0.26%

(kbh)
Open:=9.7400
Bid:=N/A
Trade Time:=4:02:42pm ET
Last Trade:=9.8000
Bid Size:=N/A
Today's Low:=9.6100
Dividend:=$0.062500
52-Week Low:=9.4300
Shares Short:=19,563,210
Today's High:=9.9700
10-Day Average Volume:=8,802,634
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=4,344,924
Ex. Dividend Date:=05/03/11
Previous Close Price:=9.6300
Shares Outstanding:=88,053,000
Currency:=USD
Annualized Dividend Yield:=2.60%
52-Week High:=16.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$847.95M
Volume:=5,213,233
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.22%
Today's % Change:=1.77%

(kbr)
Open:=38.9100
Bid:=N/A
Trade Time:=4:07:11pm ET
Last Trade:=38.6900
Bid Size:=N/A
Today's Low:=38.6000
Dividend:=$0.050000
52-Week Low:=19.7300
Shares Short:=2,122,295
Today's High:=39.3400
10-Day Average Volume:=1,168,511
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=1,355,143
Ex. Dividend Date:=06/13/11
Previous Close Price:=38.5000
Shares Outstanding:=151,552,000
Currency:=USD
Annualized Dividend Yield:=0.52%
52-Week High:=38.7900
P/E (Trailing Twelve Months):=15.52
Market Capitalization:=$5.83B
Volume:=1,086,634
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.53
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=0.49%

(kbw)
Open:=18.6700
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=18.7300
Bid Size:=N/A
Today's Low:=18.5400
Dividend:=$0.050000
52-Week Low:=18.1600
Shares Short:=1,983,350
Today's High:=18.7500
10-Day Average Volume:=211,558
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=188,097
Ex. Dividend Date:=06/01/11
Previous Close Price:=18.5600
Shares Outstanding:=36,129,000
Currency:=USD
Annualized Dividend Yield:=1.08%
52-Week High:=29.2100
P/E (Trailing Twelve Months):=41.24
Market Capitalization:=$670.55M
Volume:=524,961
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=2.32
Short Interest as a % of Shares Outstanding:=5.49%
Today's % Change:=0.92%

(kcg)
Open:=11.0200
Bid:=N/A
Trade Time:=4:03:15pm ET
Last Trade:=11.2600
Bid Size:=N/A
Today's Low:=10.9400
Dividend:=--
52-Week Low:=10.7200
Shares Short:=8,176,770
Today's High:=11.2900
10-Day Average Volume:=958,345
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=1,116,262
Ex. Dividend Date:=--
Previous Close Price:=10.9400
Shares Outstanding:=100,363,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9500
P/E (Trailing Twelve Months):=10.83
Market Capitalization:=$1.10B
Volume:=937,870
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.80
Short Interest as a % of Shares Outstanding:=8.15%
Today's % Change:=2.93%

(kcli)
Open:=31.4000
Bid:=30.5100
Trade Time:=4:00:00pm ET
Last Trade:=31.3800
Bid Size:=1
Today's Low:=31.1700
Dividend:=$0.270000
52-Week Low:=28.0900
Shares Short:=102,229
Today's High:=31.5600
10-Day Average Volume:=17,507
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=15,993
Ex. Dividend Date:=05/03/11
Previous Close Price:=31.1500
Shares Outstanding:=11,467,000
Currency:=USD
Annualized Dividend Yield:=3.47%
52-Week High:=35.1000
P/E (Trailing Twelve Months):=13.60
Market Capitalization:=$357.20M
Volume:=5,778
Ask:=32.6600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=0.74%

(kelya)
Open:=17.2000
Bid:=17.0700
Trade Time:=4:00:00pm ET
Last Trade:=17.4980
Bid Size:=6
Today's Low:=17.1100
Dividend:=--
52-Week Low:=10.0700
Shares Short:=1,434,892
Today's High:=17.5800
10-Day Average Volume:=214,407
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4280
90-Day Average Volume:=184,417
Ex. Dividend Date:=--
Previous Close Price:=17.0700
Shares Outstanding:=33,254,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.9900
P/E (Trailing Twelve Months):=21.61
Market Capitalization:=$567.65M
Volume:=104,292
Ask:=17.8900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=2.51%

(kerx)
Open:=4.9600
Bid:=4.8000
Trade Time:=3:59:59pm ET
Last Trade:=4.8900
Bid Size:=10
Today's Low:=4.8300
Dividend:=--
52-Week Low:=3.2600
Shares Short:=9,201,717
Today's High:=4.9900
10-Day Average Volume:=1,110,502
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=1,338,607
Ex. Dividend Date:=--
Previous Close Price:=4.9200
Shares Outstanding:=69,079,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$339.87M
Volume:=877,992
Ask:=4.8800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.32%
Today's % Change:=-0.61%

(keyn)
Open:=21.9900
Bid:=20.7800
Trade Time:=4:00:00pm ET
Last Trade:=22.1300
Bid Size:=2
Today's Low:=21.5300
Dividend:=$0.060000
52-Week Low:=8.8900
Shares Short:=552,167
Today's High:=22.1500
10-Day Average Volume:=141,305
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=160,721
Ex. Dividend Date:=05/27/11
Previous Close Price:=21.6200
Shares Outstanding:=16,467,000
Currency:=USD
Annualized Dividend Yield:=1.11%
52-Week High:=23.7500
P/E (Trailing Twelve Months):=45.04
Market Capitalization:=$356.02M
Volume:=131,136
Ask:=22.8600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=4
PEG Ratio:=2.40
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=2.36%

(kft)
Open:=35.9800
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=35.9300
Bid Size:=N/A
Today's Low:=35.8200
Dividend:=$0.290000
52-Week Low:=28.2100
Shares Short:=27,232,503
Today's High:=36.0200
10-Day Average Volume:=9,066,401
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=9,320,433
Ex. Dividend Date:=06/28/11
Previous Close Price:=35.8500
Shares Outstanding:=1,757,876,000
Currency:=USD
Annualized Dividend Yield:=3.24%
52-Week High:=35.8700
P/E (Trailing Twelve Months):=20.84
Market Capitalization:=$63.02B
Volume:=10,929,176
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=2.14
Short Interest as a % of Shares Outstanding:=1.55%
Today's % Change:=0.22%

(kirk)
Open:=12.1000
Bid:=12.0900
Trade Time:=4:00:00pm ET
Last Trade:=12.4200
Bid Size:=1
Today's Low:=12.0600
Dividend:=--
52-Week Low:=10.6200
Shares Short:=1,235,826
Today's High:=12.4400
10-Day Average Volume:=140,552
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=136,800
Ex. Dividend Date:=--
Previous Close Price:=11.9600
Shares Outstanding:=19,918,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7000
P/E (Trailing Twelve Months):=10.68
Market Capitalization:=$238.22M
Volume:=131,619
Ask:=12.6000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.85
Short Interest as a % of Shares Outstanding:=6.20%
Today's % Change:=3.85%

(klac)
Open:=40.3450
Bid:=42.4800
Trade Time:=4:00:07pm ET
Last Trade:=42.5300
Bid Size:=2
Today's Low:=40.3450
Dividend:=$0.250000
52-Week Low:=27.1800
Shares Short:=7,907,931
Today's High:=42.9500
10-Day Average Volume:=2,156,218
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.7900
90-Day Average Volume:=2,428,020
Ex. Dividend Date:=05/12/11
Previous Close Price:=39.7400
Shares Outstanding:=167,903,000
Currency:=USD
Annualized Dividend Yield:=2.52%
52-Week High:=51.8300
P/E (Trailing Twelve Months):=10.24
Market Capitalization:=$6.67B
Volume:=5,807,287
Ask:=42.7500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=BATS
Dividend Pay Date:=06/01/11
Ask Size:=5
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=4.71%
Today's % Change:=7.02%

(klic)
Open:=11.4300
Bid:=11.5600
Trade Time:=4:00:01pm ET
Last Trade:=11.7500
Bid Size:=20
Today's Low:=11.4200
Dividend:=--
52-Week Low:=5.2700
Shares Short:=4,293,054
Today's High:=11.9000
10-Day Average Volume:=1,692,032
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=1,618,424
Ex. Dividend Date:=--
Previous Close Price:=11.3000
Shares Outstanding:=71,999,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7200
P/E (Trailing Twelve Months):=5.18
Market Capitalization:=$813.59M
Volume:=1,575,094
Ask:=11.7400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.38
Short Interest as a % of Shares Outstanding:=5.96%
Today's % Change:=3.98%

(kmt)
Open:=44.6600
Bid:=N/A
Trade Time:=4:03:29pm ET
Last Trade:=44.9700
Bid Size:=N/A
Today's Low:=44.5800
Dividend:=$0.120000
52-Week Low:=24.2800
Shares Short:=1,823,428
Today's High:=45.2550
10-Day Average Volume:=762,230
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8100
90-Day Average Volume:=909,526
Ex. Dividend Date:=05/06/11
Previous Close Price:=44.1600
Shares Outstanding:=81,803,000
Currency:=USD
Annualized Dividend Yield:=1.09%
52-Week High:=44.1700
P/E (Trailing Twelve Months):=20.07
Market Capitalization:=$3.61B
Volume:=1,094,911
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=0.71
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=1.83%

(knol)
Open:=15.2200
Bid:=15.0200
Trade Time:=4:00:00pm ET
Last Trade:=15.2900
Bid Size:=1
Today's Low:=15.0100
Dividend:=--
52-Week Low:=10.4200
Shares Short:=1,122,189
Today's High:=15.4200
10-Day Average Volume:=113,214
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=148,394
Ex. Dividend Date:=--
Previous Close Price:=15.1500
Shares Outstanding:=37,366,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1300
P/E (Trailing Twelve Months):=48.87
Market Capitalization:=$566.09M
Volume:=101,701
Ask:=15.8000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=6.11
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=0.92%

(ko)
Open:=68.8200
Bid:=N/A
Trade Time:=4:00:01pm ET
Last Trade:=68.7800
Bid Size:=N/A
Today's Low:=68.5800
Dividend:=$0.470000
52-Week Low:=50.3000
Shares Short:=14,680,965
Today's High:=68.8900
10-Day Average Volume:=8,867,677
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=7,920,268
Ex. Dividend Date:=06/13/11
Previous Close Price:=68.5300
Shares Outstanding:=2,289,254,000
Currency:=USD
Annualized Dividend Yield:=2.74%
52-Week High:=68.7900
P/E (Trailing Twelve Months):=13.23
Market Capitalization:=$156.88B
Volume:=5,480,158
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=0.64%
Today's % Change:=0.36%

(ks)
Open:=17.0000
Bid:=N/A
Trade Time:=4:03:42pm ET
Last Trade:=17.2800
Bid Size:=N/A
Today's Low:=16.8400
Dividend:=--
52-Week Low:=9.8400
Shares Short:=1,189,088
Today's High:=17.3200
10-Day Average Volume:=252,413
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=226,038
Ex. Dividend Date:=--
Previous Close Price:=16.8200
Shares Outstanding:=46,234,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9000
P/E (Trailing Twelve Months):=10.71
Market Capitalization:=$777.66M
Volume:=336,584
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.14
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=2.73%

(kss)
Open:=54.6000
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=55.7800
Bid Size:=N/A
Today's Low:=54.3300
Dividend:=$0.250000
52-Week Low:=44.0700
Shares Short:=10,335,445
Today's High:=56.1400
10-Day Average Volume:=4,056,415
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=3.6900
90-Day Average Volume:=4,130,135
Ex. Dividend Date:=06/06/11
Previous Close Price:=52.0900
Shares Outstanding:=281,089,000
Currency:=USD
Annualized Dividend Yield:=1.92%
52-Week High:=58.0000
P/E (Trailing Twelve Months):=13.85
Market Capitalization:=$14.64B
Volume:=9,128,500
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=3.68%
Today's % Change:=7.08%

(ksws)
Open:=11.1000
Bid:=8.7100
Trade Time:=4:00:00pm ET
Last Trade:=11.2100
Bid Size:=6
Today's Low:=11.0900
Dividend:=--
52-Week Low:=8.7500
Shares Short:=3,448,889
Today's High:=11.4300
10-Day Average Volume:=98,381
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=127,252
Ex. Dividend Date:=--
Previous Close Price:=10.9600
Shares Outstanding:=35,430,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.1900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$388.31M
Volume:=67,908
Ask:=13.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.73%
Today's % Change:=2.28%

(ktos)
Open:=12.2100
Bid:=11.9700
Trade Time:=4:00:00pm ET
Last Trade:=12.3800
Bid Size:=2
Today's Low:=12.1000
Dividend:=--
52-Week Low:=9.3601
Shares Short:=1,763,260
Today's High:=12.4200
10-Day Average Volume:=188,966
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=173,833
Ex. Dividend Date:=--
Previous Close Price:=12.1500
Shares Outstanding:=23,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.7700
P/E (Trailing Twelve Months):=16.64
Market Capitalization:=$290.19M
Volume:=173,011
Ask:=12.7800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.38%
Today's % Change:=1.89%

(kvhi)
Open:=11.9800
Bid:=11.9300
Trade Time:=4:00:00pm ET
Last Trade:=12.0100
Bid Size:=9
Today's Low:=11.8500
Dividend:=--
52-Week Low:=10.2700
Shares Short:=1,020,757
Today's High:=12.1784
10-Day Average Volume:=92,954
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=82,353
Ex. Dividend Date:=--
Previous Close Price:=11.8700
Shares Outstanding:=14,876,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6800
P/E (Trailing Twelve Months):=37.09
Market Capitalization:=$176.58M
Volume:=39,594
Ask:=12.9500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.86%
Today's % Change:=1.18%

(kwk)
Open:=14.5300
Bid:=N/A
Trade Time:=4:01:50pm ET
Last Trade:=14.4900
Bid Size:=N/A
Today's Low:=14.4600
Dividend:=--
52-Week Low:=10.9600
Shares Short:=16,740,655
Today's High:=14.7600
10-Day Average Volume:=3,169,362
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=3,483,888
Ex. Dividend Date:=--
Previous Close Price:=14.4100
Shares Outstanding:=171,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=7.31
Market Capitalization:=$2.47B
Volume:=1,821,365
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.78%
Today's % Change:=0.56%

(labl)
Open:=25.0700
Bid:=24.0100
Trade Time:=4:00:00pm ET
Last Trade:=25.2100
Bid Size:=7
Today's Low:=24.7400
Dividend:=$0.050000
52-Week Low:=10.2500
Shares Short:=296,736
Today's High:=25.3200
10-Day Average Volume:=65,539
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=36,266
Ex. Dividend Date:=05/19/11
Previous Close Price:=24.8400
Shares Outstanding:=13,334,000
Currency:=USD
Annualized Dividend Yield:=0.81%
52-Week High:=25.2736
P/E (Trailing Twelve Months):=17.74
Market Capitalization:=$331.22M
Volume:=24,541
Ask:=26.5700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=1.18
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=1.49%

(lamr)
Open:=27.9800
Bid:=27.6800
Trade Time:=4:00:00pm ET
Last Trade:=28.3500
Bid Size:=2
Today's Low:=27.6200
Dividend:=--
52-Week Low:=24.3000
Shares Short:=4,631,656
Today's High:=28.3900
10-Day Average Volume:=754,081
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=727,561
Ex. Dividend Date:=--
Previous Close Price:=27.7500
Shares Outstanding:=92,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.58B
Volume:=934,576
Ask:=28.9600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.99%
Today's % Change:=2.16%

(laws)
Open:=21.1500
Bid:=17.8200
Trade Time:=4:00:00pm ET
Last Trade:=21.2200
Bid Size:=3
Today's Low:=20.6000
Dividend:=$0.120000
52-Week Low:=13.4100
Shares Short:=132,725
Today's High:=21.2650
10-Day Average Volume:=21,987
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=18,002
Ex. Dividend Date:=06/30/11
Previous Close Price:=20.8800
Shares Outstanding:=8,531,000
Currency:=USD
Annualized Dividend Yield:=2.30%
52-Week High:=27.2100
P/E (Trailing Twelve Months):=19.16
Market Capitalization:=$178.13M
Volume:=11,032
Ask:=22.0200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=2
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=1.63%

(layn)
Open:=31.5000
Bid:=31.8200
Trade Time:=3:59:59pm ET
Last Trade:=32.2600
Bid Size:=2
Today's Low:=31.4813
Dividend:=--
52-Week Low:=23.0100
Shares Short:=622,406
Today's High:=32.4300
10-Day Average Volume:=129,460
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8900
90-Day Average Volume:=115,799
Ex. Dividend Date:=--
Previous Close Price:=31.3700
Shares Outstanding:=19,635,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.0000
P/E (Trailing Twelve Months):=16.87
Market Capitalization:=$615.95M
Volume:=103,364
Ask:=32.8700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.11
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=2.84%

(laz)
Open:=36.6300
Bid:=N/A
Trade Time:=4:03:08pm ET
Last Trade:=36.7000
Bid Size:=N/A
Today's Low:=36.3900
Dividend:=$0.160000
52-Week Low:=26.7500
Shares Short:=1,200,331
Today's High:=36.8300
10-Day Average Volume:=824,809
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=751,986
Ex. Dividend Date:=05/04/11
Previous Close Price:=36.4500
Shares Outstanding:=119,698,000
Currency:=USD
Annualized Dividend Yield:=1.76%
52-Week High:=46.5400
P/E (Trailing Twelve Months):=17.36
Market Capitalization:=$4.36B
Volume:=1,128,082
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=1.16
Short Interest as a % of Shares Outstanding:=1.00%
Today's % Change:=0.69%

(lbai)
Open:=10.8400
Bid:=10.0100
Trade Time:=3:59:59pm ET
Last Trade:=10.9600
Bid Size:=4
Today's Low:=10.6600
Dividend:=$0.060000
52-Week Low:=7.2476
Shares Short:=1,508,755
Today's High:=11.0000
10-Day Average Volume:=45,786
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=41,053
Ex. Dividend Date:=04/27/11
Previous Close Price:=10.7400
Shares Outstanding:=25,468,000
Currency:=USD
Annualized Dividend Yield:=2.23%
52-Week High:=11.5000
P/E (Trailing Twelve Months):=17.99
Market Capitalization:=$273.53M
Volume:=56,008
Ask:=11.5000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/16/11
Ask Size:=4
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=5.92%
Today's % Change:=2.05%

(lci)
Open:=5.0500
Bid:=N/A
Trade Time:=4:01:24pm ET
Last Trade:=5.1100
Bid Size:=N/A
Today's Low:=5.0000
Dividend:=--
52-Week Low:=3.6600
Shares Short:=681,957
Today's High:=5.1300
10-Day Average Volume:=288,664
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=143,528
Ex. Dividend Date:=--
Previous Close Price:=5.0600
Shares Outstanding:=28,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0000
P/E (Trailing Twelve Months):=29.76
Market Capitalization:=$143.64M
Volume:=127,650
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=0.99%

(lea)
Open:=53.2300
Bid:=N/A
Trade Time:=4:02:22pm ET
Last Trade:=54.6100
Bid Size:=N/A
Today's Low:=53.0600
Dividend:=$0.125000
52-Week Low:=31.6700
Shares Short:=4,385,685
Today's High:=54.9000
10-Day Average Volume:=1,113,312
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.2700
90-Day Average Volume:=1,088,088
Ex. Dividend Date:=06/01/11
Previous Close Price:=52.3400
Shares Outstanding:=105,140,000
Currency:=USD
Annualized Dividend Yield:=0.96%
52-Week High:=57.0300
P/E (Trailing Twelve Months):=10.73
Market Capitalization:=$5.50B
Volume:=1,766,784
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=4.34%

(leg)
Open:=24.9200
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=24.8000
Bid Size:=N/A
Today's Low:=24.7400
Dividend:=$0.270000
52-Week Low:=18.8300
Shares Short:=5,077,003
Today's High:=24.9200
10-Day Average Volume:=1,600,407
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=1,567,483
Ex. Dividend Date:=06/13/11
Previous Close Price:=24.6900
Shares Outstanding:=142,896,000
Currency:=USD
Annualized Dividend Yield:=4.37%
52-Week High:=26.9500
P/E (Trailing Twelve Months):=21.28
Market Capitalization:=$3.53B
Volume:=1,058,203
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=0.45%

(lfus)
Open:=62.0400
Bid:=51.0600
Trade Time:=4:00:00pm ET
Last Trade:=61.4000
Bid Size:=1
Today's Low:=61.1700
Dividend:=$0.150000
52-Week Low:=31.2000
Shares Short:=827,854
Today's High:=62.0400
10-Day Average Volume:=105,955
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=124,378
Ex. Dividend Date:=05/19/11
Previous Close Price:=61.5100
Shares Outstanding:=22,730,000
Currency:=USD
Annualized Dividend Yield:=0.98%
52-Week High:=66.3800
P/E (Trailing Twelve Months):=16.27
Market Capitalization:=$1.40B
Volume:=88,369
Ask:=63.9200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/06/11
Ask Size:=3
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=3.64%
Today's % Change:=-0.18%

(life)
Open:=52.4400
Bid:=51.3000
Trade Time:=4:00:08pm ET
Last Trade:=51.8000
Bid Size:=5
Today's Low:=51.3100
Dividend:=--
52-Week Low:=41.1000
Shares Short:=8,595,499
Today's High:=52.5300
10-Day Average Volume:=2,512,236
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=2,180,018
Ex. Dividend Date:=--
Previous Close Price:=52.2700
Shares Outstanding:=178,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.2500
P/E (Trailing Twelve Months):=26.00
Market Capitalization:=$9.34B
Volume:=2,762,013
Ask:=51.8000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.37
Short Interest as a % of Shares Outstanding:=4.81%
Today's % Change:=-0.90%

(linc)
Open:=18.7400
Bid:=18.9500
Trade Time:=4:00:00pm ET
Last Trade:=19.4600
Bid Size:=4
Today's Low:=18.5501
Dividend:=$0.250000
52-Week Low:=9.7300
Shares Short:=1,158,991
Today's High:=19.8900
10-Day Average Volume:=787,655
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8900
90-Day Average Volume:=272,204
Ex. Dividend Date:=06/13/11
Previous Close Price:=18.5700
Shares Outstanding:=22,581,000
Currency:=USD
Annualized Dividend Yield:=5.39%
52-Week High:=21.6000
P/E (Trailing Twelve Months):=6.73
Market Capitalization:=$419.33M
Volume:=310,171
Ask:=20.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=4
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=5.13%
Today's % Change:=4.79%

(linta)
Open:=17.4700
Bid:=17.6700
Trade Time:=4:00:00pm ET
Last Trade:=17.6900
Bid Size:=2
Today's Low:=17.3500
Dividend:=--
52-Week Low:=10.1000
Shares Short:=5,908,580
Today's High:=17.9100
10-Day Average Volume:=4,680,271
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=4,586,045
Ex. Dividend Date:=--
Previous Close Price:=17.4000
Shares Outstanding:=572,144,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6450
P/E (Trailing Twelve Months):=17.23
Market Capitalization:=$9.96B
Volume:=5,088,973
Ask:=17.7400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=1.67%

(llen)
Open:=5.2000
Bid:=5.2200
Trade Time:=4:00:00pm ET
Last Trade:=5.3400
Bid Size:=4
Today's Low:=5.0900
Dividend:=--
52-Week Low:=4.2900
Shares Short:=4,274,483
Today's High:=5.4140
10-Day Average Volume:=534,467
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=576,622
Ex. Dividend Date:=--
Previous Close Price:=5.1900
Shares Outstanding:=32,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5600
P/E (Trailing Twelve Months):=3.31
Market Capitalization:=$166.74M
Volume:=346,760
Ask:=5.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.30%
Today's % Change:=2.89%

(lll)
Open:=87.2300
Bid:=N/A
Trade Time:=4:01:44pm ET
Last Trade:=86.3700
Bid Size:=N/A
Today's Low:=85.6600
Dividend:=$0.450000
52-Week Low:=66.1100
Shares Short:=3,922,058
Today's High:=87.2800
10-Day Average Volume:=1,202,903
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=867,516
Ex. Dividend Date:=05/13/11
Previous Close Price:=86.4600
Shares Outstanding:=106,128,000
Currency:=USD
Annualized Dividend Yield:=2.08%
52-Week High:=88.5500
P/E (Trailing Twelve Months):=10.49
Market Capitalization:=$9.18B
Volume:=945,986
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=-0.10%

(lltc)
Open:=33.1700
Bid:=33.3100
Trade Time:=4:00:07pm ET
Last Trade:=33.5200
Bid Size:=6
Today's Low:=33.0300
Dividend:=$0.240000
52-Week Low:=28.2900
Shares Short:=10,099,640
Today's High:=33.6600
10-Day Average Volume:=1,887,722
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=2,524,541
Ex. Dividend Date:=05/18/11
Previous Close Price:=32.8900
Shares Outstanding:=227,734,000
Currency:=USD
Annualized Dividend Yield:=2.92%
52-Week High:=36.1400
P/E (Trailing Twelve Months):=13.94
Market Capitalization:=$7.49B
Volume:=1,580,028
Ask:=33.6600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=6
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=4.43%
Today's % Change:=1.92%

(lm)
Open:=33.5600
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=34.2200
Bid Size:=N/A
Today's Low:=33.5050
Dividend:=$0.080000
52-Week Low:=24.9400
Shares Short:=7,645,165
Today's High:=34.3200
10-Day Average Volume:=1,720,402
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0900
90-Day Average Volume:=1,664,145
Ex. Dividend Date:=06/10/11
Previous Close Price:=33.1300
Shares Outstanding:=148,688,000
Currency:=USD
Annualized Dividend Yield:=0.97%
52-Week High:=37.8200
P/E (Trailing Twelve Months):=19.96
Market Capitalization:=$4.93B
Volume:=1,786,577
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=3.29%

(lng)
Open:=9.6900
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=9.7700
Bid Size:=N/A
Today's Low:=9.5400
Dividend:=--
52-Week Low:=2.3000
Shares Short:=16,156,135
Today's High:=9.8900
10-Day Average Volume:=3,276,539
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=3,706,820
Ex. Dividend Date:=--
Previous Close Price:=9.5200
Shares Outstanding:=81,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.8100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$772.61M
Volume:=1,733,725
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.91%
Today's % Change:=2.63%

(logm)
Open:=38.2700
Bid:=38.4500
Trade Time:=3:59:59pm ET
Last Trade:=39.3800
Bid Size:=2
Today's Low:=37.9900
Dividend:=--
52-Week Low:=25.0600
Shares Short:=2,990,691
Today's High:=39.4700
10-Day Average Volume:=410,474
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3300
90-Day Average Volume:=432,707
Ex. Dividend Date:=--
Previous Close Price:=38.0500
Shares Outstanding:=24,052,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.5000
P/E (Trailing Twelve Months):=51.42
Market Capitalization:=$915.18M
Volume:=296,001
Ask:=40.1300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.14
Short Interest as a % of Shares Outstanding:=12.43%
Today's % Change:=3.50%

(loop)
Open:=18.3600
Bid:=18.3000
Trade Time:=4:00:00pm ET
Last Trade:=18.4000
Bid Size:=1
Today's Low:=18.3600
Dividend:=--
52-Week Low:=9.7300
Shares Short:=994,878
Today's High:=18.4200
10-Day Average Volume:=450,361
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=439,366
Ex. Dividend Date:=--
Previous Close Price:=18.4100
Shares Outstanding:=32,571,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=54.15
Market Capitalization:=$599.63M
Volume:=139,032
Ask:=18.9100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=3.45
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=-0.05%

(lpnt)
Open:=40.1000
Bid:=39.6700
Trade Time:=4:00:00pm ET
Last Trade:=40.4300
Bid Size:=4
Today's Low:=40.0100
Dividend:=--
52-Week Low:=29.3300
Shares Short:=4,093,337
Today's High:=40.5900
10-Day Average Volume:=378,143
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=500,828
Ex. Dividend Date:=--
Previous Close Price:=39.8600
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4500
P/E (Trailing Twelve Months):=13.29
Market Capitalization:=$2.09B
Volume:=321,748
Ask:=41.2700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=7.80%
Today's % Change:=1.43%

(lpx)
Open:=8.4600
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=8.5000
Bid Size:=N/A
Today's Low:=8.4000
Dividend:=--
52-Week Low:=6.2500
Shares Short:=14,982,142
Today's High:=8.5600
10-Day Average Volume:=2,404,170
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=2,293,001
Ex. Dividend Date:=--
Previous Close Price:=8.3600
Shares Outstanding:=132,151,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6250
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.10B
Volume:=2,120,469
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.34%
Today's % Change:=1.67%

(lrcx)
Open:=43.6400
Bid:=44.7100
Trade Time:=4:00:08pm ET
Last Trade:=44.7400
Bid Size:=3
Today's Low:=43.6000
Dividend:=--
52-Week Low:=35.3900
Shares Short:=5,652,450
Today's High:=45.1200
10-Day Average Volume:=1,948,035
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5100
90-Day Average Volume:=2,339,796
Ex. Dividend Date:=--
Previous Close Price:=43.2300
Shares Outstanding:=124,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.1000
P/E (Trailing Twelve Months):=7.35
Market Capitalization:=$5.38B
Volume:=2,850,923
Ask:=44.9100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.74
Short Interest as a % of Shares Outstanding:=4.54%
Today's % Change:=3.49%

(lse)
Open:=4.9800
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=4.9900
Bid Size:=N/A
Today's Low:=4.9100
Dividend:=$0.065000
52-Week Low:=4.4400
Shares Short:=2,412,400
Today's High:=5.0000
10-Day Average Volume:=267,843
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=411,708
Ex. Dividend Date:=06/28/11
Previous Close Price:=4.9600
Shares Outstanding:=68,056,000
Currency:=USD
Annualized Dividend Yield:=5.14%
52-Week High:=6.3200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$337.56M
Volume:=213,824
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=0.60%

(lsi)
Open:=7.3000
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=7.4300
Bid Size:=N/A
Today's Low:=7.2750
Dividend:=--
52-Week Low:=3.8900
Shares Short:=9,592,815
Today's High:=7.5000
10-Day Average Volume:=5,343,040
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=7,431,161
Ex. Dividend Date:=--
Previous Close Price:=7.2200
Shares Outstanding:=605,650,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7400
P/E (Trailing Twelve Months):=120.33
Market Capitalization:=$4.37B
Volume:=8,565,633
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.64
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=2.91%

(lstr)
Open:=48.9900
Bid:=47.8500
Trade Time:=3:59:59pm ET
Last Trade:=48.1900
Bid Size:=2
Today's Low:=48.1300
Dividend:=$0.050000
52-Week Low:=35.1000
Shares Short:=1,535,526
Today's High:=49.1800
10-Day Average Volume:=318,571
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=354,254
Ex. Dividend Date:=05/03/11
Previous Close Price:=48.4700
Shares Outstanding:=47,882,000
Currency:=USD
Annualized Dividend Yield:=0.41%
52-Week High:=48.4800
P/E (Trailing Twelve Months):=26.06
Market Capitalization:=$2.32B
Volume:=621,517
Ask:=48.5500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=-0.58%

(lstza)
Open:=74.8800
Bid:=71.6000
Trade Time:=4:00:00pm ET
Last Trade:=74.6000
Bid Size:=8
Today's Low:=73.7000
Dividend:=--
52-Week Low:=51.1500
Shares Short:=227,957
Today's High:=74.8800
10-Day Average Volume:=479,873
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=301,165
Ex. Dividend Date:=--
Previous Close Price:=74.2300
Shares Outstanding:=49,213,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.3550
P/E (Trailing Twelve Months):=19.18
Market Capitalization:=$3.65B
Volume:=256,781
Ask:=74.6500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=0.03%
Today's % Change:=0.50%

(ltm)
Open:=40.4200
Bid:=N/A
Trade Time:=4:00:10pm ET
Last Trade:=40.7600
Bid Size:=N/A
Today's Low:=40.2200
Dividend:=--
52-Week Low:=32.7700
Shares Short:=8,487,381
Today's High:=41.6800
10-Day Average Volume:=530,490
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8300
90-Day Average Volume:=468,369
Ex. Dividend Date:=--
Previous Close Price:=39.9300
Shares Outstanding:=42,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.2500
P/E (Trailing Twelve Months):=19.57
Market Capitalization:=$1.69B
Volume:=544,836
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.29
Short Interest as a % of Shares Outstanding:=20.07%
Today's % Change:=2.08%

(ltre)
Open:=9.5000
Bid:=9.2400
Trade Time:=3:59:59pm ET
Last Trade:=9.4600
Bid Size:=1
Today's Low:=9.3500
Dividend:=--
52-Week Low:=7.6900
Shares Short:=269,352
Today's High:=9.5200
10-Day Average Volume:=99,922
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=20,706
Ex. Dividend Date:=--
Previous Close Price:=9.3500
Shares Outstanding:=13,479,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.4000
P/E (Trailing Twelve Months):=31.17
Market Capitalization:=$126.03M
Volume:=12,010
Ask:=9.6700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=1.18%

(lvs)
Open:=44.4600
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=45.3000
Bid Size:=N/A
Today's Low:=44.3500
Dividend:=--
52-Week Low:=21.6600
Shares Short:=11,047,599
Today's High:=45.6700
10-Day Average Volume:=13,403,417
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4800
90-Day Average Volume:=17,919,176
Ex. Dividend Date:=--
Previous Close Price:=43.8200
Shares Outstanding:=728,978,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.4700
P/E (Trailing Twelve Months):=53.44
Market Capitalization:=$31.94B
Volume:=18,296,145
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.14
Short Interest as a % of Shares Outstanding:=1.52%
Today's % Change:=3.38%

(lway)
Open:=11.4000
Bid:=10.0900
Trade Time:=4:00:00pm ET
Last Trade:=11.5000
Bid Size:=8
Today's Low:=11.3500
Dividend:=--
52-Week Low:=8.2500
Shares Short:=829,242
Today's High:=11.5000
10-Day Average Volume:=23,728
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=15,148
Ex. Dividend Date:=--
Previous Close Price:=11.3700
Shares Outstanding:=16,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.3700
P/E (Trailing Twelve Months):=49.43
Market Capitalization:=$186.90M
Volume:=13,432
Ask:=12.2300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.04%
Today's % Change:=1.14%

(lxp)
Open:=9.6000
Bid:=N/A
Trade Time:=4:04:00pm ET
Last Trade:=9.6600
Bid Size:=N/A
Today's Low:=9.4700
Dividend:=$0.115000
52-Week Low:=5.4300
Shares Short:=11,171,399
Today's High:=9.7000
10-Day Average Volume:=1,126,478
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=1,157,578
Ex. Dividend Date:=06/28/11
Previous Close Price:=9.4900
Shares Outstanding:=157,330,000
Currency:=USD
Annualized Dividend Yield:=4.69%
52-Week High:=10.1400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.49B
Volume:=1,529,443
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.10%
Today's % Change:=1.79%

(lxrx)
Open:=1.7800
Bid:=1.7000
Trade Time:=3:59:59pm ET
Last Trade:=1.7500
Bid Size:=10
Today's Low:=1.7100
Dividend:=--
52-Week Low:=1.1700
Shares Short:=11,763,788
Today's High:=1.7900
10-Day Average Volume:=1,675,798
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1,039,619
Ex. Dividend Date:=--
Previous Close Price:=1.7700
Shares Outstanding:=337,660,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.3000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$597.66M
Volume:=939,047
Ask:=1.8100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=95
PEG Ratio:=0.25
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=-1.13%

(lxu)
Open:=44.7000
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=44.3300
Bid Size:=N/A
Today's Low:=44.1800
Dividend:=--
52-Week Low:=12.7100
Shares Short:=639,906
Today's High:=45.3000
10-Day Average Volume:=331,834
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=338,914
Ex. Dividend Date:=--
Previous Close Price:=44.1800
Shares Outstanding:=22,126,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.2100
P/E (Trailing Twelve Months):=20.74
Market Capitalization:=$977.53M
Volume:=203,353
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.07
Short Interest as a % of Shares Outstanding:=2.89%
Today's % Change:=0.34%

(ma)
Open:=312.4600
Bid:=N/A
Trade Time:=4:00:58pm ET
Last Trade:=319.0200
Bid Size:=N/A
Today's Low:=312.4600
Dividend:=$0.150000
52-Week Low:=191.0000
Shares Short:=1,357,351
Today's High:=322.2771
10-Day Average Volume:=1,708,824
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=6.1200
90-Day Average Volume:=997,045
Ex. Dividend Date:=07/06/11
Previous Close Price:=312.9000
Shares Outstanding:=120,665,000
Currency:=USD
Annualized Dividend Yield:=0.19%
52-Week High:=317.7300
P/E (Trailing Twelve Months):=21.03
Market Capitalization:=$37.76B
Volume:=2,155,877
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/09/11
Ask Size:=N/A
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=1.12%
Today's % Change:=1.96%

(mako)
Open:=33.6000
Bid:=32.5200
Trade Time:=4:00:00pm ET
Last Trade:=33.3200
Bid Size:=2
Today's Low:=33.2200
Dividend:=--
52-Week Low:=9.2800
Shares Short:=5,617,176
Today's High:=34.3000
10-Day Average Volume:=643,390
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=809,158
Ex. Dividend Date:=--
Previous Close Price:=33.2600
Shares Outstanding:=40,959,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.36B
Volume:=970,993
Ask:=33.7800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.71%
Today's % Change:=0.18%

(mapp)
Open:=16.0200
Bid:=15.2600
Trade Time:=4:00:00pm ET
Last Trade:=15.9900
Bid Size:=2
Today's Low:=15.8400
Dividend:=--
52-Week Low:=10.6100
Shares Short:=1,540,630
Today's High:=16.2500
10-Day Average Volume:=168,702
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=143,417
Ex. Dividend Date:=--
Previous Close Price:=16.0200
Shares Outstanding:=30,278,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3499
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$485.05M
Volume:=76,374
Ask:=16.8700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.09%
Today's % Change:=-0.19%

(mas)
Open:=12.2200
Bid:=N/A
Trade Time:=4:02:29pm ET
Last Trade:=12.0400
Bid Size:=N/A
Today's Low:=12.0100
Dividend:=$0.075000
52-Week Low:=9.9400
Shares Short:=28,904,105
Today's High:=12.2500
10-Day Average Volume:=5,052,150
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=5,409,740
Ex. Dividend Date:=07/06/11
Previous Close Price:=12.0800
Shares Outstanding:=358,100,000
Currency:=USD
Annualized Dividend Yield:=2.48%
52-Week High:=15.0300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.33B
Volume:=7,286,954
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.07%
Today's % Change:=-0.33%

(mat)
Open:=27.9200
Bid:=28.0000
Trade Time:=4:00:08pm ET
Last Trade:=28.0000
Bid Size:=32
Today's Low:=27.5900
Dividend:=$0.230000
52-Week Low:=20.5700
Shares Short:=5,647,246
Today's High:=28.1500
10-Day Average Volume:=3,216,252
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=3,625,732
Ex. Dividend Date:=05/23/11
Previous Close Price:=27.6300
Shares Outstanding:=347,588,000
Currency:=USD
Annualized Dividend Yield:=3.33%
52-Week High:=28.1700
P/E (Trailing Twelve Months):=14.94
Market Capitalization:=$9.60B
Volume:=5,377,465
Ask:=28.0500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/17/11
Ask Size:=3
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=1.62%
Today's % Change:=1.34%

(mblx)
Open:=6.9300
Bid:=6.8000
Trade Time:=4:00:00pm ET
Last Trade:=7.0400
Bid Size:=3
Today's Low:=6.8500
Dividend:=--
52-Week Low:=6.5000
Shares Short:=6,330,505
Today's High:=7.2000
10-Day Average Volume:=192,709
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=228,781
Ex. Dividend Date:=--
Previous Close Price:=6.8400
Shares Outstanding:=34,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.4390
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$232.85M
Volume:=213,986
Ask:=7.0300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.60%
Today's % Change:=2.92%

(mbvt)
Open:=25.8800
Bid:=24.2400
Trade Time:=4:00:00pm ET
Last Trade:=26.4500
Bid Size:=2
Today's Low:=25.8800
Dividend:=$0.280000
52-Week Low:=22.0600
Shares Short:=193,159
Today's High:=26.5300
10-Day Average Volume:=15,491
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=10,602
Ex. Dividend Date:=05/03/11
Previous Close Price:=25.8400
Shares Outstanding:=6,197,000
Currency:=USD
Annualized Dividend Yield:=4.33%
52-Week High:=29.3100
P/E (Trailing Twelve Months):=10.86
Market Capitalization:=$160.13M
Volume:=10,655
Ask:=26.6800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=05/19/11
Ask Size:=1
PEG Ratio:=2.17
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=2.36%

(mcd)
Open:=86.0000
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=86.0600
Bid Size:=N/A
Today's Low:=85.6600
Dividend:=$0.610000
52-Week Low:=66.0050
Shares Short:=11,249,386
Today's High:=86.2900
10-Day Average Volume:=5,964,974
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=5,755,807
Ex. Dividend Date:=05/27/11
Previous Close Price:=85.8600
Shares Outstanding:=1,037,577,000
Currency:=USD
Annualized Dividend Yield:=2.84%
52-Week High:=86.2800
P/E (Trailing Twelve Months):=18.15
Market Capitalization:=$89.09B
Volume:=5,983,159
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=0.23%

(mchp)
Open:=38.3500
Bid:=38.3800
Trade Time:=4:00:08pm ET
Last Trade:=38.3900
Bid Size:=3
Today's Low:=38.1500
Dividend:=$0.346000
52-Week Low:=27.4600
Shares Short:=15,591,942
Today's High:=38.5900
10-Day Average Volume:=2,215,889
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=2,017,825
Ex. Dividend Date:=05/17/11
Previous Close Price:=38.0600
Shares Outstanding:=190,480,000
Currency:=USD
Annualized Dividend Yield:=3.64%
52-Week High:=41.5000
P/E (Trailing Twelve Months):=17.30
Market Capitalization:=$7.25B
Volume:=1,541,863
Ask:=38.5500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/02/11
Ask Size:=3
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=8.19%
Today's % Change:=0.87%

(mcri)
Open:=10.4200
Bid:=9.6600
Trade Time:=3:59:59pm ET
Last Trade:=10.6600
Bid Size:=4
Today's Low:=10.2800
Dividend:=--
52-Week Low:=8.7700
Shares Short:=307,622
Today's High:=10.8600
10-Day Average Volume:=54,096
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=27,181
Ex. Dividend Date:=--
Previous Close Price:=10.2900
Shares Outstanding:=16,138,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5100
P/E (Trailing Twelve Months):=22.87
Market Capitalization:=$166.06M
Volume:=123,372
Ask:=11.4300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.91%
Today's % Change:=3.60%

(mcrl)
Open:=10.6500
Bid:=10.4100
Trade Time:=4:00:01pm ET
Last Trade:=10.7900
Bid Size:=4
Today's Low:=10.5600
Dividend:=$0.035000
52-Week Low:=8.8000
Shares Short:=2,720,008
Today's High:=10.8600
10-Day Average Volume:=490,475
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=469,934
Ex. Dividend Date:=05/09/11
Previous Close Price:=10.6000
Shares Outstanding:=62,168,000
Currency:=USD
Annualized Dividend Yield:=1.32%
52-Week High:=14.9800
P/E (Trailing Twelve Months):=13.25
Market Capitalization:=$658.98M
Volume:=351,000
Ask:=11.2000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.38%
Today's % Change:=1.79%

(mcy)
Open:=40.2100
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=39.8200
Bid Size:=N/A
Today's Low:=39.7100
Dividend:=$0.600000
52-Week Low:=37.2900
Shares Short:=405,265
Today's High:=40.4300
10-Day Average Volume:=125,850
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=176,990
Ex. Dividend Date:=06/14/11
Previous Close Price:=39.9300
Shares Outstanding:=54,818,000
Currency:=USD
Annualized Dividend Yield:=6.01%
52-Week High:=45.0800
P/E (Trailing Twelve Months):=14.68
Market Capitalization:=$2.19B
Volume:=214,689
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.47
Short Interest as a % of Shares Outstanding:=0.74%
Today's % Change:=-0.28%

(mdr)
Open:=20.1700
Bid:=N/A
Trade Time:=4:02:07pm ET
Last Trade:=21.0700
Bid Size:=N/A
Today's Low:=20.1300
Dividend:=--
52-Week Low:=12.1000
Shares Short:=1,335,775
Today's High:=21.2600
10-Day Average Volume:=3,135,393
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2500
90-Day Average Volume:=2,713,977
Ex. Dividend Date:=--
Previous Close Price:=19.8200
Shares Outstanding:=234,549,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1400
P/E (Trailing Twelve Months):=18.35
Market Capitalization:=$4.65B
Volume:=6,540,819
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.70
Short Interest as a % of Shares Outstanding:=0.57%
Today's % Change:=6.31%

(mdso)
Open:=24.3900
Bid:=23.8800
Trade Time:=3:59:59pm ET
Last Trade:=24.4800
Bid Size:=3
Today's Low:=24.2200
Dividend:=--
52-Week Low:=14.7500
Shares Short:=1,620,791
Today's High:=24.6000
10-Day Average Volume:=173,414
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=227,421
Ex. Dividend Date:=--
Previous Close Price:=24.2400
Shares Outstanding:=24,266,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3900
P/E (Trailing Twelve Months):=24.00
Market Capitalization:=$588.21M
Volume:=106,742
Ask:=25.0800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.68%
Today's % Change:=0.99%

(mdth)
Open:=13.7500
Bid:=13.4100
Trade Time:=4:00:00pm ET
Last Trade:=13.5300
Bid Size:=1
Today's Low:=13.4401
Dividend:=--
52-Week Low:=7.0000
Shares Short:=697,956
Today's High:=13.7600
10-Day Average Volume:=71,288
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=64,421
Ex. Dividend Date:=--
Previous Close Price:=13.7000
Shares Outstanding:=20,327,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9588
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$278.48M
Volume:=63,961
Ask:=16.1500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=-1.24%

(mdvn)
Open:=21.7700
Bid:=21.3400
Trade Time:=4:00:00pm ET
Last Trade:=21.9100
Bid Size:=4
Today's Low:=21.4200
Dividend:=--
52-Week Low:=8.7600
Shares Short:=2,601,715
Today's High:=22.1500
10-Day Average Volume:=306,614
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=424,681
Ex. Dividend Date:=--
Previous Close Price:=21.4900
Shares Outstanding:=34,901,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$750.02M
Volume:=241,161
Ask:=22.4700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.45%
Today's % Change:=1.95%

(ment)
Open:=12.7500
Bid:=12.4900
Trade Time:=4:00:03pm ET
Last Trade:=12.9300
Bid Size:=6
Today's Low:=12.7000
Dividend:=--
52-Week Low:=8.3000
Shares Short:=5,858,405
Today's High:=13.0000
10-Day Average Volume:=1,311,760
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=1,354,620
Ex. Dividend Date:=--
Previous Close Price:=12.7300
Shares Outstanding:=111,074,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.5600
P/E (Trailing Twelve Months):=28.93
Market Capitalization:=$1.41B
Volume:=1,054,172
Ask:=13.0300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.89
Short Interest as a % of Shares Outstanding:=5.27%
Today's % Change:=1.57%

(meru)
Open:=12.0800
Bid:=11.0000
Trade Time:=4:00:00pm ET
Last Trade:=12.0000
Bid Size:=1
Today's Low:=11.9400
Dividend:=--
52-Week Low:=10.4400
Shares Short:=3,889,199
Today's High:=12.2500
10-Day Average Volume:=297,999
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=202,052
Ex. Dividend Date:=--
Previous Close Price:=12.0000
Shares Outstanding:=17,347,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$208.16M
Volume:=86,843
Ask:=12.9500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.42%
Today's % Change:=0.00%

(mgln)
Open:=55.1300
Bid:=55.6800
Trade Time:=4:00:07pm ET
Last Trade:=55.6800
Bid Size:=1
Today's Low:=54.4100
Dividend:=--
52-Week Low:=34.5900
Shares Short:=2,019,404
Today's High:=55.8700
10-Day Average Volume:=258,146
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=256,681
Ex. Dividend Date:=--
Previous Close Price:=55.0000
Shares Outstanding:=31,970,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.5100
P/E (Trailing Twelve Months):=12.70
Market Capitalization:=$1.76B
Volume:=197,967
Ask:=57.8400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=6.32%
Today's % Change:=1.24%

(mgm)
Open:=14.2000
Bid:=N/A
Trade Time:=4:03:29pm ET
Last Trade:=14.7300
Bid Size:=N/A
Today's Low:=14.1200
Dividend:=--
52-Week Low:=8.9200
Shares Short:=54,757,426
Today's High:=14.9900
10-Day Average Volume:=18,970,675
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7600
90-Day Average Volume:=20,374,513
Ex. Dividend Date:=--
Previous Close Price:=13.9700
Shares Outstanding:=488,590,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$6.83B
Volume:=35,135,905
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.21%
Today's % Change:=5.44%

(mgpi)
Open:=8.7800
Bid:=8.3600
Trade Time:=3:59:59pm ET
Last Trade:=8.6600
Bid Size:=1
Today's Low:=8.4900
Dividend:=$0.050000
52-Week Low:=6.4000
Shares Short:=457,720
Today's High:=8.7800
10-Day Average Volume:=68,444
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=33,516
Ex. Dividend Date:=09/13/10
Previous Close Price:=8.7100
Shares Outstanding:=17,814,000
Currency:=USD
Annualized Dividend Yield:=0.57%
52-Week High:=11.9200
P/E (Trailing Twelve Months):=13.61
Market Capitalization:=$155.16M
Volume:=31,200
Ask:=8.6700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=10/06/10
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=-0.57%

(mgrc)
Open:=28.6200
Bid:=27.5500
Trade Time:=4:00:00pm ET
Last Trade:=28.8900
Bid Size:=2
Today's Low:=28.4300
Dividend:=$0.230000
52-Week Low:=19.9300
Shares Short:=868,432
Today's High:=29.0800
10-Day Average Volume:=47,600
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=56,748
Ex. Dividend Date:=07/13/11
Previous Close Price:=28.4000
Shares Outstanding:=24,301,000
Currency:=USD
Annualized Dividend Yield:=3.24%
52-Week High:=29.2100
P/E (Trailing Twelve Months):=17.53
Market Capitalization:=$690.15M
Volume:=51,319
Ask:=29.7300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/29/11
Ask Size:=2
PEG Ratio:=1.75
Short Interest as a % of Shares Outstanding:=3.57%
Today's % Change:=1.73%

(mho)
Open:=12.6600
Bid:=N/A
Trade Time:=4:03:25pm ET
Last Trade:=12.8700
Bid Size:=N/A
Today's Low:=12.5700
Dividend:=--
52-Week Low:=8.9500
Shares Short:=1,037,983
Today's High:=13.0500
10-Day Average Volume:=82,007
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=86,040
Ex. Dividend Date:=--
Previous Close Price:=12.5200
Shares Outstanding:=18,710,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$234.25M
Volume:=53,076
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.55%
Today's % Change:=2.80%

(mhr)
Open:=7.0500
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=7.0700
Bid Size:=N/A
Today's Low:=6.9900
Dividend:=--
52-Week Low:=3.7500
Shares Short:=20,034,566
Today's High:=7.2300
10-Day Average Volume:=2,225,104
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=2,043,050
Ex. Dividend Date:=--
Previous Close Price:=6.9400
Shares Outstanding:=124,471,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$863.83M
Volume:=1,744,999
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=16.10%
Today's % Change:=1.87%

(mhs)
Open:=56.4900
Bid:=N/A
Trade Time:=4:02:49pm ET
Last Trade:=55.8600
Bid Size:=N/A
Today's Low:=55.3500
Dividend:=--
52-Week Low:=43.4500
Shares Short:=7,629,260
Today's High:=56.6900
10-Day Average Volume:=3,153,437
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=4,143,258
Ex. Dividend Date:=--
Previous Close Price:=56.2700
Shares Outstanding:=399,799,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.3900
P/E (Trailing Twelve Months):=17.05
Market Capitalization:=$22.50B
Volume:=3,379,272
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.14
Short Interest as a % of Shares Outstanding:=1.91%
Today's % Change:=-0.73%

(midd)
Open:=96.5000
Bid:=76.1500
Trade Time:=4:00:00pm ET
Last Trade:=96.5500
Bid Size:=1
Today's Low:=96.1800
Dividend:=--
52-Week Low:=52.6000
Shares Short:=1,367,169
Today's High:=97.7400
10-Day Average Volume:=115,746
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=117,443
Ex. Dividend Date:=--
Previous Close Price:=96.4700
Shares Outstanding:=18,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=96.5000
P/E (Trailing Twelve Months):=23.02
Market Capitalization:=$1.81B
Volume:=121,383
Ask:=96.5500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=7.30%
Today's % Change:=0.08%

(mig)
Open:=10.1700
Bid:=N/A
Trade Time:=4:03:46pm ET
Last Trade:=10.2300
Bid Size:=N/A
Today's Low:=10.0200
Dividend:=$0.040000
52-Week Low:=8.1000
Shares Short:=2,537,521
Today's High:=10.2850
10-Day Average Volume:=195,389
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=333,605
Ex. Dividend Date:=05/11/11
Previous Close Price:=10.0600
Shares Outstanding:=53,275,000
Currency:=USD
Annualized Dividend Yield:=1.59%
52-Week High:=10.6400
P/E (Trailing Twelve Months):=9.23
Market Capitalization:=$535.95M
Volume:=202,856
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=4.76%
Today's % Change:=1.69%

(mjn)
Open:=69.3400
Bid:=N/A
Trade Time:=4:03:13pm ET
Last Trade:=69.0000
Bid Size:=N/A
Today's Low:=68.8600
Dividend:=$0.260000
52-Week Low:=50.5100
Shares Short:=2,163,114
Today's High:=69.7100
10-Day Average Volume:=1,131,087
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=1,350,647
Ex. Dividend Date:=06/15/11
Previous Close Price:=69.0300
Shares Outstanding:=204,343,000
Currency:=USD
Annualized Dividend Yield:=1.51%
52-Week High:=69.9900
P/E (Trailing Twelve Months):=30.01
Market Capitalization:=$14.11B
Volume:=1,229,166
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.93
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=-0.04%

(mksi)
Open:=26.5700
Bid:=26.3100
Trade Time:=4:00:00pm ET
Last Trade:=26.3900
Bid Size:=2
Today's Low:=26.1700
Dividend:=$0.150000
52-Week Low:=16.5000
Shares Short:=2,005,259
Today's High:=26.7200
10-Day Average Volume:=302,344
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=429,571
Ex. Dividend Date:=05/27/11
Previous Close Price:=26.2300
Shares Outstanding:=52,264,000
Currency:=USD
Annualized Dividend Yield:=2.29%
52-Week High:=33.8500
P/E (Trailing Twelve Months):=9.47
Market Capitalization:=$1.37B
Volume:=340,597
Ask:=26.3900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/17/11
Ask Size:=7
PEG Ratio:=0.47
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=0.61%

(mlhr)
Open:=28.7500
Bid:=28.0600
Trade Time:=4:00:02pm ET
Last Trade:=28.5100
Bid Size:=3
Today's Low:=28.4400
Dividend:=$0.022000
52-Week Low:=16.2300
Shares Short:=3,866,299
Today's High:=28.9400
10-Day Average Volume:=650,234
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=370,669
Ex. Dividend Date:=05/25/11
Previous Close Price:=28.6700
Shares Outstanding:=58,049,000
Currency:=USD
Annualized Dividend Yield:=0.31%
52-Week High:=28.7500
P/E (Trailing Twelve Months):=26.79
Market Capitalization:=$1.66B
Volume:=448,012
Ask:=28.9400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/15/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.66%
Today's % Change:=-0.56%

(mlnk)
Open:=4.6900
Bid:=4.5800
Trade Time:=3:59:59pm ET
Last Trade:=4.6600
Bid Size:=1
Today's Low:=4.5100
Dividend:=--
52-Week Low:=4.2000
Shares Short:=1,683,760
Today's High:=4.7000
10-Day Average Volume:=163,946
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=230,409
Ex. Dividend Date:=--
Previous Close Price:=4.6600
Shares Outstanding:=43,816,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.4400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$204.18M
Volume:=87,345
Ask:=4.6600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=0.00%

(mlr)
Open:=18.1600
Bid:=N/A
Trade Time:=4:05:25pm ET
Last Trade:=18.3500
Bid Size:=N/A
Today's Low:=18.1600
Dividend:=$0.120000
52-Week Low:=11.4100
Shares Short:=368,632
Today's High:=18.4300
10-Day Average Volume:=92,208
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=44,262
Ex. Dividend Date:=05/19/11
Previous Close Price:=18.0500
Shares Outstanding:=11,828,000
Currency:=USD
Annualized Dividend Yield:=2.66%
52-Week High:=18.9100
P/E (Trailing Twelve Months):=12.89
Market Capitalization:=$213.50M
Volume:=53,661
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=1.66%

(mmm)
Open:=97.7300
Bid:=N/A
Trade Time:=3:59:50pm ET
Last Trade:=97.9600
Bid Size:=N/A
Today's Low:=97.1700
Dividend:=$0.550000
52-Week Low:=77.9300
Shares Short:=7,559,406
Today's High:=98.1900
10-Day Average Volume:=3,487,527
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7200
90-Day Average Volume:=3,284,363
Ex. Dividend Date:=05/18/11
Previous Close Price:=97.2400
Shares Outstanding:=710,577,000
Currency:=USD
Annualized Dividend Yield:=2.26%
52-Week High:=97.9500
P/E (Trailing Twelve Months):=16.65
Market Capitalization:=$69.10B
Volume:=3,091,206
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/12/11
Ask Size:=N/A
PEG Ratio:=1.39
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=0.74%

(mms)
Open:=42.2200
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=42.4000
Bid Size:=N/A
Today's Low:=42.1400
Dividend:=$0.090000
52-Week Low:=26.7600
Shares Short:=557,762
Today's High:=42.7700
10-Day Average Volume:=137,702
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=174,419
Ex. Dividend Date:=08/11/11
Previous Close Price:=41.9500
Shares Outstanding:=34,704,000
Currency:=USD
Annualized Dividend Yield:=0.86%
52-Week High:=83.2000
P/E (Trailing Twelve Months):=10.21
Market Capitalization:=$1.46B
Volume:=118,513
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=1.07%

(mnro)
Open:=37.6700
Bid:=37.0200
Trade Time:=3:59:59pm ET
Last Trade:=37.9800
Bid Size:=2
Today's Low:=37.3600
Dividend:=$0.080000
52-Week Low:=24.3333
Shares Short:=3,593,100
Today's High:=38.4800
10-Day Average Volume:=275,876
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=314,407
Ex. Dividend Date:=06/03/11
Previous Close Price:=37.5100
Shares Outstanding:=30,487,000
Currency:=USD
Annualized Dividend Yield:=0.85%
52-Week High:=37.8000
P/E (Trailing Twelve Months):=25.87
Market Capitalization:=$1.14B
Volume:=243,586
Ask:=38.6500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/17/11
Ask Size:=2
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=11.79%
Today's % Change:=1.25%

(mpg)
Open:=3.2700
Bid:=N/A
Trade Time:=4:01:54pm ET
Last Trade:=3.4100
Bid Size:=N/A
Today's Low:=3.2500
Dividend:=--
52-Week Low:=1.9799
Shares Short:=4,508,490
Today's High:=3.5500
10-Day Average Volume:=587,253
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=544,794
Ex. Dividend Date:=--
Previous Close Price:=3.1300
Shares Outstanding:=49,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.2800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$153.51M
Volume:=877,427
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.19%
Today's % Change:=8.95%

(mpr)
Open:=11.4000
Bid:=N/A
Trade Time:=4:01:05pm ET
Last Trade:=11.5700
Bid Size:=N/A
Today's Low:=11.1900
Dividend:=$0.066000
52-Week Low:=8.9100
Shares Short:=475,870
Today's High:=11.6000
10-Day Average Volume:=83,601
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=38,365
Ex. Dividend Date:=08/30/11
Previous Close Price:=11.2400
Shares Outstanding:=14,660,000
Currency:=USD
Annualized Dividend Yield:=2.35%
52-Week High:=12.5000
P/E (Trailing Twelve Months):=26.14
Market Capitalization:=$164.78M
Volume:=25,311
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.25%
Today's % Change:=2.94%

(mpx)
Open:=6.5400
Bid:=N/A
Trade Time:=4:03:10pm ET
Last Trade:=6.6300
Bid Size:=N/A
Today's Low:=6.4314
Dividend:=--
52-Week Low:=5.0200
Shares Short:=512,240
Today's High:=6.6600
10-Day Average Volume:=37,659
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=18,423
Ex. Dividend Date:=--
Previous Close Price:=6.4900
Shares Outstanding:=37,406,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.0400
P/E (Trailing Twelve Months):=49.92
Market Capitalization:=$242.76M
Volume:=14,523
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=2.16%

(mrcy)
Open:=19.3000
Bid:=18.6000
Trade Time:=4:00:00pm ET
Last Trade:=19.2700
Bid Size:=2
Today's Low:=19.0800
Dividend:=--
52-Week Low:=10.5700
Shares Short:=1,466,304
Today's High:=19.4000
10-Day Average Volume:=141,311
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=156,033
Ex. Dividend Date:=--
Previous Close Price:=19.2500
Shares Outstanding:=30,179,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.9190
P/E (Trailing Twelve Months):=14.26
Market Capitalization:=$580.95M
Volume:=127,997
Ask:=19.8000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=4.86%
Today's % Change:=0.10%

(mrh)
Open:=18.0600
Bid:=N/A
Trade Time:=4:05:11pm ET
Last Trade:=18.0000
Bid Size:=N/A
Today's Low:=17.8500
Dividend:=$0.100000
52-Week Low:=14.7200
Shares Short:=2,491,804
Today's High:=18.0600
10-Day Average Volume:=513,214
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=487,524
Ex. Dividend Date:=06/28/11
Previous Close Price:=17.9400
Shares Outstanding:=62,365,000
Currency:=USD
Annualized Dividend Yield:=2.23%
52-Week High:=21.0300
P/E (Trailing Twelve Months):=15.08
Market Capitalization:=$1.12B
Volume:=433,398
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=0.33%

(mrk)
Open:=35.7600
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=35.7300
Bid Size:=N/A
Today's Low:=35.4500
Dividend:=$0.380000
52-Week Low:=31.0600
Shares Short:=22,595,573
Today's High:=35.9500
10-Day Average Volume:=11,984,684
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=14,564,295
Ex. Dividend Date:=06/13/11
Previous Close Price:=35.5300
Shares Outstanding:=3,086,585,000
Currency:=USD
Annualized Dividend Yield:=4.28%
52-Week High:=37.6800
P/E (Trailing Twelve Months):=68.33
Market Capitalization:=$109.67B
Volume:=12,103,545
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/08/11
Ask Size:=N/A
PEG Ratio:=16.17
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=0.56%

(mrvl)
Open:=15.2100
Bid:=15.3200
Trade Time:=4:00:03pm ET
Last Trade:=15.3900
Bid Size:=6
Today's Low:=15.1300
Dividend:=--
52-Week Low:=13.1700
Shares Short:=10,170,429
Today's High:=15.6100
10-Day Average Volume:=11,040,433
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=14,937,664
Ex. Dividend Date:=--
Previous Close Price:=15.0800
Shares Outstanding:=611,400,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.0100
P/E (Trailing Twelve Months):=11.97
Market Capitalization:=$9.22B
Volume:=10,299,062
Ask:=15.6600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=0.78
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=2.06%

(msft)
Open:=26.4900
Bid:=26.7600
Trade Time:=4:00:03pm ET
Last Trade:=26.7700
Bid Size:=10
Today's Low:=26.3600
Dividend:=$0.160000
52-Week Low:=23.3200
Shares Short:=61,637,344
Today's High:=26.8800
10-Day Average Volume:=63,628,104
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=60,864,163
Ex. Dividend Date:=08/16/11
Previous Close Price:=26.3300
Shares Outstanding:=8,432,767,000
Currency:=USD
Annualized Dividend Yield:=2.43%
52-Week High:=29.4600
P/E (Trailing Twelve Months):=10.49
Market Capitalization:=$222.03B
Volume:=51,479,042
Ask:=26.8000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=09/08/11
Ask Size:=2
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=1.67%

(mtb)
Open:=89.0900
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=89.2400
Bid Size:=N/A
Today's Low:=89.0300
Dividend:=$0.700000
52-Week Low:=72.0300
Shares Short:=3,284,266
Today's High:=90.0000
10-Day Average Volume:=1,056,569
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8000
90-Day Average Volume:=812,089
Ex. Dividend Date:=05/27/11
Previous Close Price:=88.4400
Shares Outstanding:=125,490,000
Currency:=USD
Annualized Dividend Yield:=3.17%
52-Week High:=95.0000
P/E (Trailing Twelve Months):=14.45
Market Capitalization:=$11.10B
Volume:=824,657
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.72
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=0.90%

(mtn)
Open:=46.9900
Bid:=N/A
Trade Time:=4:02:00pm ET
Last Trade:=47.0700
Bid Size:=N/A
Today's Low:=46.7300
Dividend:=$0.150000
52-Week Low:=32.3700
Shares Short:=3,228,107
Today's High:=47.5900
10-Day Average Volume:=245,494
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=235,750
Ex. Dividend Date:=06/29/11
Previous Close Price:=46.5200
Shares Outstanding:=36,070,000
Currency:=USD
Annualized Dividend Yield:=1.29%
52-Week High:=54.0300
P/E (Trailing Twelve Months):=37.52
Market Capitalization:=$1.68B
Volume:=246,833
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/18/11
Ask Size:=N/A
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=8.95%
Today's % Change:=1.18%

(mtrx)
Open:=13.8300
Bid:=13.7000
Trade Time:=4:00:00pm ET
Last Trade:=14.1500
Bid Size:=3
Today's Low:=13.6500
Dividend:=--
52-Week Low:=8.2500
Shares Short:=951,638
Today's High:=14.2100
10-Day Average Volume:=166,046
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=122,268
Ex. Dividend Date:=--
Previous Close Price:=13.6700
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.6000
P/E (Trailing Twelve Months):=40.21
Market Capitalization:=$361.41M
Volume:=200,630
Ask:=14.5900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.68
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=3.51%

(mu)
Open:=7.6300
Bid:=7.8400
Trade Time:=4:00:01pm ET
Last Trade:=7.8200
Bid Size:=235
Today's Low:=7.6100
Dividend:=--
52-Week Low:=6.3600
Shares Short:=59,480,058
Today's High:=7.8900
10-Day Average Volume:=42,978,657
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=38,479,839
Ex. Dividend Date:=--
Previous Close Price:=7.5600
Shares Outstanding:=1,001,471,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9500
P/E (Trailing Twelve Months):=12.39
Market Capitalization:=$7.57B
Volume:=23,047,990
Ask:=7.8400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=71
PEG Ratio:=1.19
Short Interest as a % of Shares Outstanding:=5.94%
Today's % Change:=3.44%

(mvis)
Open:=1.2300
Bid:=1.1900
Trade Time:=4:00:00pm ET
Last Trade:=1.2100
Bid Size:=50
Today's Low:=1.2000
Dividend:=--
52-Week Low:=1.0200
Shares Short:=12,392,861
Today's High:=1.2300
10-Day Average Volume:=489,608
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=835,487
Ex. Dividend Date:=--
Previous Close Price:=1.2200
Shares Outstanding:=105,099,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$128.22M
Volume:=598,779
Ask:=1.2200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.79%
Today's % Change:=-0.82%

(mw)
Open:=35.2600
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=35.9300
Bid Size:=N/A
Today's Low:=35.0200
Dividend:=$0.120000
52-Week Low:=17.9600
Shares Short:=5,487,428
Today's High:=36.4400
10-Day Average Volume:=779,450
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1300
90-Day Average Volume:=877,208
Ex. Dividend Date:=09/09/11
Previous Close Price:=34.8000
Shares Outstanding:=51,625,000
Currency:=USD
Annualized Dividend Yield:=1.38%
52-Week High:=35.1800
P/E (Trailing Twelve Months):=22.75
Market Capitalization:=$1.80B
Volume:=828,051
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/23/11
Ask Size:=N/A
PEG Ratio:=2.74
Short Interest as a % of Shares Outstanding:=10.63%
Today's % Change:=3.25%

(mwa)
Open:=3.9800
Bid:=N/A
Trade Time:=4:06:02pm ET
Last Trade:=3.9600
Bid Size:=N/A
Today's Low:=3.9400
Dividend:=$0.017500
52-Week Low:=2.2100
Shares Short:=10,356,085
Today's High:=3.9900
10-Day Average Volume:=1,537,321
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=1,281,020
Ex. Dividend Date:=05/06/11
Previous Close Price:=3.9200
Shares Outstanding:=155,480,000
Currency:=USD
Annualized Dividend Yield:=1.79%
52-Week High:=4.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$609.48M
Volume:=1,064,751
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.66%
Today's % Change:=1.02%

(mwv)
Open:=34.0000
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=34.0500
Bid Size:=N/A
Today's Low:=33.8600
Dividend:=$0.250000
52-Week Low:=20.8100
Shares Short:=3,073,807
Today's High:=34.2300
10-Day Average Volume:=1,322,640
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=1,546,598
Ex. Dividend Date:=07/28/11
Previous Close Price:=33.6700
Shares Outstanding:=169,687,000
Currency:=USD
Annualized Dividend Yield:=2.97%
52-Week High:=34.5100
P/E (Trailing Twelve Months):=18.81
Market Capitalization:=$5.71B
Volume:=1,054,271
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.88
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=1.13%

(mww)
Open:=14.9200
Bid:=N/A
Trade Time:=4:01:55pm ET
Last Trade:=15.1300
Bid Size:=N/A
Today's Low:=14.9200
Dividend:=--
52-Week Low:=10.0100
Shares Short:=18,846,683
Today's High:=15.3000
10-Day Average Volume:=3,039,761
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=3,334,449
Ex. Dividend Date:=--
Previous Close Price:=14.7200
Shares Outstanding:=129,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.90B
Volume:=3,693,141
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.57%
Today's % Change:=2.79%

(mxim)
Open:=25.8000
Bid:=25.9200
Trade Time:=4:00:07pm ET
Last Trade:=25.9500
Bid Size:=5
Today's Low:=25.8000
Dividend:=$0.210000
52-Week Low:=15.6700
Shares Short:=6,359,004
Today's High:=26.2300
10-Day Average Volume:=1,752,734
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=2,468,574
Ex. Dividend Date:=05/20/11
Previous Close Price:=25.7100
Shares Outstanding:=295,368,000
Currency:=USD
Annualized Dividend Yield:=3.27%
52-Week High:=28.4400
P/E (Trailing Twelve Months):=18.50
Market Capitalization:=$7.59B
Volume:=2,706,022
Ask:=26.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/07/11
Ask Size:=3
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=0.93%

(mxl)
Open:=8.7100
Bid:=N/A
Trade Time:=4:04:05pm ET
Last Trade:=8.6700
Bid Size:=N/A
Today's Low:=8.5300
Dividend:=--
52-Week Low:=7.3200
Shares Short:=854,599
Today's High:=8.8700
10-Day Average Volume:=179,158
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=143,791
Ex. Dividend Date:=--
Previous Close Price:=8.7000
Shares Outstanding:=32,382,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.7100
P/E (Trailing Twelve Months):=39.55
Market Capitalization:=$281.72M
Volume:=165,049
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.98
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=-0.34%

(myl)
Open:=24.9800
Bid:=24.7600
Trade Time:=4:00:07pm ET
Last Trade:=24.9000
Bid Size:=5
Today's Low:=24.7600
Dividend:=--
52-Week Low:=16.8100
Shares Short:=32,634,941
Today's High:=25.0000
10-Day Average Volume:=5,998,705
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=5,734,356
Ex. Dividend Date:=--
Previous Close Price:=24.7500
Shares Outstanding:=439,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.4600
P/E (Trailing Twelve Months):=33.90
Market Capitalization:=$10.87B
Volume:=5,768,853
Ask:=24.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.50
Short Interest as a % of Shares Outstanding:=7.43%
Today's % Change:=0.61%

(nafc)
Open:=37.3700
Bid:=37.4500
Trade Time:=4:00:00pm ET
Last Trade:=37.7500
Bid Size:=2
Today's Low:=37.0978
Dividend:=$0.180000
52-Week Low:=33.3800
Shares Short:=865,647
Today's High:=38.0700
10-Day Average Volume:=67,506
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=66,767
Ex. Dividend Date:=05/18/11
Previous Close Price:=37.0800
Shares Outstanding:=12,109,000
Currency:=USD
Annualized Dividend Yield:=1.94%
52-Week High:=44.9400
P/E (Trailing Twelve Months):=9.61
Market Capitalization:=$449.00M
Volume:=37,988
Ask:=37.9600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/03/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.15%
Today's % Change:=1.81%

(natr)
Open:=19.0000
Bid:=18.9400
Trade Time:=4:00:00pm ET
Last Trade:=19.5100
Bid Size:=3
Today's Low:=19.0000
Dividend:=--
52-Week Low:=7.7200
Shares Short:=489,564
Today's High:=19.6100
10-Day Average Volume:=148,529
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=46,248
Ex. Dividend Date:=--
Previous Close Price:=18.9900
Shares Outstanding:=15,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.1200
P/E (Trailing Twelve Months):=28.34
Market Capitalization:=$294.97M
Volume:=93,267
Ask:=22.4000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.15%
Today's % Change:=2.74%

(nauh)
Open:=9.3600
Bid:=7.8500
Trade Time:=4:00:00pm ET
Last Trade:=9.2800
Bid Size:=3
Today's Low:=9.1800
Dividend:=$0.030000
52-Week Low:=4.5700
Shares Short:=303,745
Today's High:=9.4600
10-Day Average Volume:=48,386
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=24,478
Ex. Dividend Date:=06/28/11
Previous Close Price:=9.2400
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=1.30%
52-Week High:=9.9000
P/E (Trailing Twelve Months):=24.32
Market Capitalization:=$244.29M
Volume:=19,645
Ask:=9.2500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/08/11
Ask Size:=1
PEG Ratio:=0.97
Short Interest as a % of Shares Outstanding:=1.15%
Today's % Change:=0.43%

(nc)
Open:=99.7100
Bid:=N/A
Trade Time:=4:01:55pm ET
Last Trade:=103.4700
Bid Size:=N/A
Today's Low:=99.4100
Dividend:=$0.532500
52-Week Low:=75.2100
Shares Short:=203,573
Today's High:=103.7000
10-Day Average Volume:=33,321
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=4.8300
90-Day Average Volume:=32,828
Ex. Dividend Date:=05/27/11
Previous Close Price:=98.6400
Shares Outstanding:=6,797,000
Currency:=USD
Annualized Dividend Yield:=2.16%
52-Week High:=132.6900
P/E (Trailing Twelve Months):=6.32
Market Capitalization:=$670.46M
Volume:=21,250
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=0.11
Short Interest as a % of Shares Outstanding:=2.43%
Today's % Change:=4.90%

(ncs)
Open:=11.7400
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=11.9600
Bid Size:=N/A
Today's Low:=11.7300
Dividend:=--
52-Week Low:=8.1200
Shares Short:=1,191,809
Today's High:=12.0000
10-Day Average Volume:=197,851
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=196,959
Ex. Dividend Date:=--
Previous Close Price:=11.6600
Shares Outstanding:=19,773,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.1500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$230.55M
Volume:=151,891
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.03%
Today's % Change:=2.57%

(nct)
Open:=6.3400
Bid:=N/A
Trade Time:=4:01:22pm ET
Last Trade:=6.4500
Bid Size:=N/A
Today's Low:=6.3100
Dividend:=$0.100000
52-Week Low:=2.2400
Shares Short:=3,785,295
Today's High:=6.6500
10-Day Average Volume:=1,149,472
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=1,378,126
Ex. Dividend Date:=06/30/11
Previous Close Price:=6.2800
Shares Outstanding:=79,277,000
Currency:=USD
Annualized Dividend Yield:=1.59%
52-Week High:=8.8500
P/E (Trailing Twelve Months):=0.67
Market Capitalization:=$497.86M
Volume:=1,534,926
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=0.13
Short Interest as a % of Shares Outstanding:=4.77%
Today's % Change:=2.71%

(ndsn)
Open:=57.9300
Bid:=56.4000
Trade Time:=4:00:00pm ET
Last Trade:=59.0100
Bid Size:=2
Today's Low:=57.4400
Dividend:=$0.105000
52-Week Low:=27.4925
Shares Short:=2,706,989
Today's High:=59.0700
10-Day Average Volume:=1,259,177
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4900
90-Day Average Volume:=490,615
Ex. Dividend Date:=05/27/11
Previous Close Price:=57.5200
Shares Outstanding:=68,248,000
Currency:=USD
Annualized Dividend Yield:=0.73%
52-Week High:=59.4150
P/E (Trailing Twelve Months):=17.98
Market Capitalization:=$3.93B
Volume:=827,849
Ask:=59.9300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/14/11
Ask Size:=2
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=3.97%
Today's % Change:=2.59%

(nee)
Open:=58.1500
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=58.0500
Bid Size:=N/A
Today's Low:=57.6300
Dividend:=$0.550000
52-Week Low:=49.3200
Shares Short:=4,236,433
Today's High:=58.1500
10-Day Average Volume:=1,478,616
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=1,767,821
Ex. Dividend Date:=06/01/11
Previous Close Price:=57.7600
Shares Outstanding:=421,961,000
Currency:=USD
Annualized Dividend Yield:=3.81%
52-Week High:=58.9800
P/E (Trailing Twelve Months):=14.37
Market Capitalization:=$24.37B
Volume:=1,278,060
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=2.65
Short Interest as a % of Shares Outstanding:=1.00%
Today's % Change:=0.50%

(neog)
Open:=47.0600
Bid:=46.3400
Trade Time:=4:00:00pm ET
Last Trade:=47.3800
Bid Size:=2
Today's Low:=46.7100
Dividend:=--
52-Week Low:=24.8400
Shares Short:=1,450,903
Today's High:=47.5300
10-Day Average Volume:=96,031
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=102,523
Ex. Dividend Date:=--
Previous Close Price:=46.7500
Shares Outstanding:=23,190,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.3100
P/E (Trailing Twelve Months):=50.82
Market Capitalization:=$1.08B
Volume:=51,509
Ask:=48.2700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.58
Short Interest as a % of Shares Outstanding:=6.26%
Today's % Change:=1.35%

(netl)
Open:=40.8300
Bid:=39.5400
Trade Time:=3:59:59pm ET
Last Trade:=40.2300
Bid Size:=2
Today's Low:=40.2200
Dividend:=--
52-Week Low:=22.9400
Shares Short:=8,393,735
Today's High:=41.0600
10-Day Average Volume:=1,087,558
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=1,272,303
Ex. Dividend Date:=--
Previous Close Price:=40.3800
Shares Outstanding:=68,310,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.7100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.76B
Volume:=2,129,171
Ask:=40.2900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=11
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.29%
Today's % Change:=-0.37%

(newp)
Open:=18.8400
Bid:=18.4100
Trade Time:=3:59:59pm ET
Last Trade:=18.9100
Bid Size:=3
Today's Low:=18.5500
Dividend:=--
52-Week Low:=8.5000
Shares Short:=1,345,149
Today's High:=19.1200
10-Day Average Volume:=212,107
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=265,260
Ex. Dividend Date:=--
Previous Close Price:=18.6800
Shares Outstanding:=37,464,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.8400
P/E (Trailing Twelve Months):=12.54
Market Capitalization:=$699.83M
Volume:=164,468
Ask:=18.9100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=1.23%

(nfg)
Open:=75.8600
Bid:=N/A
Trade Time:=4:03:55pm ET
Last Trade:=73.0000
Bid Size:=N/A
Today's Low:=72.9000
Dividend:=$0.355000
52-Week Low:=42.8310
Shares Short:=737,729
Today's High:=75.9800
10-Day Average Volume:=472,953
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.3800
90-Day Average Volume:=492,462
Ex. Dividend Date:=06/28/11
Previous Close Price:=75.3800
Shares Outstanding:=82,691,000
Currency:=USD
Annualized Dividend Yield:=1.88%
52-Week High:=75.7500
P/E (Trailing Twelve Months):=25.38
Market Capitalization:=$6.23B
Volume:=705,355
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=8.46
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=-3.16%

(nflx)
Open:=293.4300
Bid:=292.4700
Trade Time:=4:00:03pm ET
Last Trade:=292.4200
Bid Size:=5
Today's Low:=291.6300
Dividend:=--
52-Week Low:=95.3300
Shares Short:=10,409,773
Today's High:=297.3500
10-Day Average Volume:=4,173,152
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4600
90-Day Average Volume:=5,127,876
Ex. Dividend Date:=--
Previous Close Price:=290.9600
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=291.7800
P/E (Trailing Twelve Months):=83.61
Market Capitalization:=$15.27B
Volume:=3,817,362
Ask:=292.7200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.76
Short Interest as a % of Shares Outstanding:=19.83%
Today's % Change:=0.50%

(ngpc)
Open:=8.7000
Bid:=8.7500
Trade Time:=4:00:00pm ET
Last Trade:=8.8200
Bid Size:=1
Today's Low:=8.4826
Dividend:=$0.180000
52-Week Low:=7.2500
Shares Short:=721,236
Today's High:=8.8400
10-Day Average Volume:=93,763
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=96,614
Ex. Dividend Date:=06/28/11
Previous Close Price:=8.6300
Shares Outstanding:=21,628,000
Currency:=USD
Annualized Dividend Yield:=8.34%
52-Week High:=10.8900
P/E (Trailing Twelve Months):=86.30
Market Capitalization:=$186.65M
Volume:=73,821
Ask:=8.8200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/08/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=2.20%

(ngsx)
Open:=1.6200
Bid:=0.6200
Trade Time:=3:59:33pm ET
Last Trade:=1.5600
Bid Size:=5
Today's Low:=1.5499
Dividend:=--
52-Week Low:=1.5500
Shares Short:=923,088
Today's High:=1.7000
10-Day Average Volume:=264,707
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=98,066
Ex. Dividend Date:=--
Previous Close Price:=1.6100
Shares Outstanding:=17,928,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$28.86M
Volume:=115,032
Ask:=1.6100
Options:=No
Last Trade Exchange:=Johannesburg
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.16%
Today's % Change:=-3.11%

(nhi)
Open:=46.2300
Bid:=N/A
Trade Time:=4:01:26pm ET
Last Trade:=46.4800
Bid Size:=N/A
Today's Low:=45.8506
Dividend:=$0.615000
52-Week Low:=35.8500
Shares Short:=876,348
Today's High:=46.5700
10-Day Average Volume:=103,904
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=87,599
Ex. Dividend Date:=06/28/11
Previous Close Price:=45.9900
Shares Outstanding:=27,710,000
Currency:=USD
Annualized Dividend Yield:=5.31%
52-Week High:=49.5500
P/E (Trailing Twelve Months):=20.17
Market Capitalization:=$1.27B
Volume:=104,488
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=3.36
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=1.07%

(nihd)
Open:=43.7300
Bid:=43.8500
Trade Time:=4:00:08pm ET
Last Trade:=43.8600
Bid Size:=6
Today's Low:=43.5300
Dividend:=--
52-Week Low:=32.3600
Shares Short:=3,390,342
Today's High:=44.0000
10-Day Average Volume:=1,136,624
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=1,804,721
Ex. Dividend Date:=--
Previous Close Price:=43.5000
Shares Outstanding:=170,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.3200
P/E (Trailing Twelve Months):=19.33
Market Capitalization:=$7.40B
Volume:=949,043
Ask:=44.8200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=1.99%
Today's % Change:=0.83%

(nktr)
Open:=7.4100
Bid:=7.3700
Trade Time:=4:00:00pm ET
Last Trade:=7.6400
Bid Size:=5
Today's Low:=7.2900
Dividend:=--
52-Week Low:=7.0800
Shares Short:=11,170,786
Today's High:=7.7400
10-Day Average Volume:=970,482
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=1,025,261
Ex. Dividend Date:=--
Previous Close Price:=7.3500
Shares Outstanding:=114,080,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$838.49M
Volume:=1,344,730
Ask:=7.9400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.79%
Today's % Change:=3.95%

(nor)
Open:=15.2700
Bid:=N/A
Trade Time:=4:03:17pm ET
Last Trade:=15.0000
Bid Size:=N/A
Today's Low:=14.3100
Dividend:=--
52-Week Low:=5.8700
Shares Short:=561,286
Today's High:=15.2800
10-Day Average Volume:=264,724
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=240,433
Ex. Dividend Date:=--
Previous Close Price:=15.3900
Shares Outstanding:=66,827,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.8200
P/E (Trailing Twelve Months):=8.84
Market Capitalization:=$1.03B
Volume:=428,880
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=-2.53%

(nsit)
Open:=19.0700
Bid:=18.5800
Trade Time:=4:00:00pm ET
Last Trade:=18.9500
Bid Size:=6
Today's Low:=18.8550
Dividend:=--
52-Week Low:=12.3700
Shares Short:=1,357,629
Today's High:=19.4200
10-Day Average Volume:=276,747
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=210,988
Ex. Dividend Date:=--
Previous Close Price:=18.9300
Shares Outstanding:=46,715,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.5600
P/E (Trailing Twelve Months):=11.14
Market Capitalization:=$884.31M
Volume:=220,351
Ask:=19.4300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.74
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=0.11%

(nsr)
Open:=26.9500
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=27.0000
Bid Size:=N/A
Today's Low:=26.9300
Dividend:=--
52-Week Low:=20.5800
Shares Short:=3,152,017
Today's High:=27.0900
10-Day Average Volume:=305,138
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=361,109
Ex. Dividend Date:=--
Previous Close Price:=26.7700
Shares Outstanding:=73,726,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=13.25
Market Capitalization:=$1.97B
Volume:=452,344
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.70
Short Interest as a % of Shares Outstanding:=4.28%
Today's % Change:=0.86%

(ntap)
Open:=53.9500
Bid:=53.8100
Trade Time:=4:00:03pm ET
Last Trade:=53.9000
Bid Size:=1
Today's Low:=53.0000
Dividend:=--
52-Week Low:=37.0400
Shares Short:=18,410,656
Today's High:=54.1800
10-Day Average Volume:=6,902,716
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=6,131,846
Ex. Dividend Date:=--
Previous Close Price:=53.4900
Shares Outstanding:=371,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.0200
P/E (Trailing Twelve Months):=31.28
Market Capitalization:=$19.85B
Volume:=4,085,678
Ask:=53.9500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.72
Short Interest as a % of Shares Outstanding:=5.00%
Today's % Change:=0.77%

(ntct)
Open:=16.9500
Bid:=16.3600
Trade Time:=4:00:07pm ET
Last Trade:=16.8700
Bid Size:=4
Today's Low:=16.6200
Dividend:=--
52-Week Low:=13.5000
Shares Short:=1,491,372
Today's High:=17.0200
10-Day Average Volume:=781,212
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=345,201
Ex. Dividend Date:=--
Previous Close Price:=16.8200
Shares Outstanding:=42,586,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.8300
P/E (Trailing Twelve Months):=19.33
Market Capitalization:=$716.30M
Volume:=854,396
Ask:=17.1400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=3.50%
Today's % Change:=0.30%

(nty)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=54.9800
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=31.8000
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=0
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=0
Ex. Dividend Date:=null
Previous Close Price:=54.9800
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=55.0000
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(nue)
Open:=41.1900
Bid:=N/A
Trade Time:=4:02:59pm ET
Last Trade:=41.5100
Bid Size:=N/A
Today's Low:=41.0100
Dividend:=$0.362500
52-Week Low:=35.7100
Shares Short:=11,934,838
Today's High:=41.7000
10-Day Average Volume:=3,740,558
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6900
90-Day Average Volume:=3,642,901
Ex. Dividend Date:=06/28/11
Previous Close Price:=40.8200
Shares Outstanding:=316,062,000
Currency:=USD
Annualized Dividend Yield:=3.55%
52-Week High:=49.2400
P/E (Trailing Twelve Months):=49.78
Market Capitalization:=$12.90B
Volume:=2,556,107
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=4.15
Short Interest as a % of Shares Outstanding:=3.78%
Today's % Change:=1.69%

(nutr)
Open:=15.3200
Bid:=13.8000
Trade Time:=3:59:59pm ET
Last Trade:=15.3000
Bid Size:=2
Today's Low:=15.2400
Dividend:=--
52-Week Low:=11.8600
Shares Short:=303,149
Today's High:=15.4200
10-Day Average Volume:=24,155
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=18,593
Ex. Dividend Date:=--
Previous Close Price:=15.2500
Shares Outstanding:=10,302,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9900
P/E (Trailing Twelve Months):=10.03
Market Capitalization:=$157.11M
Volume:=11,505
Ask:=16.3100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.94%
Today's % Change:=0.33%

(nuva)
Open:=33.7800
Bid:=33.6100
Trade Time:=4:00:02pm ET
Last Trade:=34.4200
Bid Size:=1
Today's Low:=33.5351
Dividend:=--
52-Week Low:=22.1100
Shares Short:=7,022,099
Today's High:=34.6400
10-Day Average Volume:=1,163,412
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7900
90-Day Average Volume:=781,845
Ex. Dividend Date:=--
Previous Close Price:=33.6300
Shares Outstanding:=39,674,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.8700
P/E (Trailing Twelve Months):=18.38
Market Capitalization:=$1.33B
Volume:=707,779
Ask:=35.1100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.79
Short Interest as a % of Shares Outstanding:=17.70%
Today's % Change:=2.35%

(nvax)
Open:=1.9000
Bid:=1.9200
Trade Time:=4:00:00pm ET
Last Trade:=1.9300
Bid Size:=10
Today's Low:=1.8800
Dividend:=--
52-Week Low:=1.8400
Shares Short:=8,226,521
Today's High:=1.9700
10-Day Average Volume:=1,059,632
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1,334,992
Ex. Dividend Date:=--
Previous Close Price:=1.9000
Shares Outstanding:=112,100,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$212.99M
Volume:=515,949
Ask:=2.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.34%
Today's % Change:=1.58%

(nvda)
Open:=15.7500
Bid:=15.7100
Trade Time:=4:00:07pm ET
Last Trade:=15.7250
Bid Size:=2
Today's Low:=15.4500
Dividend:=--
52-Week Low:=8.6500
Shares Short:=34,580,018
Today's High:=15.8300
10-Day Average Volume:=17,445,428
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0550
90-Day Average Volume:=21,822,228
Ex. Dividend Date:=--
Previous Close Price:=15.6700
Shares Outstanding:=600,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1700
P/E (Trailing Twelve Months):=38.22
Market Capitalization:=$9.41B
Volume:=24,578,573
Ask:=15.7600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.32
Short Interest as a % of Shares Outstanding:=5.76%
Today's % Change:=0.35%

(nwbi)
Open:=13.1200
Bid:=12.7600
Trade Time:=4:00:03pm ET
Last Trade:=13.1800
Bid Size:=3
Today's Low:=13.0700
Dividend:=$0.110000
52-Week Low:=10.2400
Shares Short:=4,902,581
Today's High:=13.3600
10-Day Average Volume:=2,466,912
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=801,615
Ex. Dividend Date:=05/03/11
Previous Close Price:=13.0400
Shares Outstanding:=106,094,000
Currency:=USD
Annualized Dividend Yield:=3.37%
52-Week High:=13.1600
P/E (Trailing Twelve Months):=22.88
Market Capitalization:=$1.38B
Volume:=1,432,492
Ask:=13.6200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=3
PEG Ratio:=4.58
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=1.07%

(nwe)
Open:=33.9400
Bid:=N/A
Trade Time:=4:04:11pm ET
Last Trade:=33.8400
Bid Size:=N/A
Today's Low:=33.7000
Dividend:=$0.360000
52-Week Low:=26.6100
Shares Short:=1,442,227
Today's High:=34.1000
10-Day Average Volume:=180,322
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=207,177
Ex. Dividend Date:=06/13/11
Previous Close Price:=33.7600
Shares Outstanding:=36,257,000
Currency:=USD
Annualized Dividend Yield:=4.27%
52-Week High:=33.8100
P/E (Trailing Twelve Months):=15.07
Market Capitalization:=$1.22B
Volume:=152,203
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.32
Short Interest as a % of Shares Outstanding:=3.98%
Today's % Change:=0.24%

(nwl)
Open:=16.0000
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=16.0700
Bid Size:=N/A
Today's Low:=15.9500
Dividend:=$0.080000
52-Week Low:=14.1400
Shares Short:=5,964,072
Today's High:=16.1300
10-Day Average Volume:=4,889,612
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=3,636,434
Ex. Dividend Date:=05/26/11
Previous Close Price:=15.8700
Shares Outstanding:=309,546,000
Currency:=USD
Annualized Dividend Yield:=2.02%
52-Week High:=20.3800
P/E (Trailing Twelve Months):=15.87
Market Capitalization:=$4.91B
Volume:=2,099,525
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.64
Short Interest as a % of Shares Outstanding:=1.93%
Today's % Change:=1.26%

(nwsa)
Open:=17.5300
Bid:=17.4200
Trade Time:=4:00:02pm ET
Last Trade:=17.4300
Bid Size:=1
Today's Low:=17.3900
Dividend:=$0.075000
52-Week Low:=11.6600
Shares Short:=21,072,107
Today's High:=17.8000
10-Day Average Volume:=18,670,204
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=15,313,277
Ex. Dividend Date:=03/14/11
Previous Close Price:=17.4700
Shares Outstanding:=1,828,109,000
Currency:=USD
Annualized Dividend Yield:=0.86%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=15.74
Market Capitalization:=$31.94B
Volume:=38,321,711
Ask:=17.4700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/20/11
Ask Size:=1
PEG Ratio:=1.26
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=-0.23%

(nxst)
Open:=8.3700
Bid:=7.4700
Trade Time:=4:00:00pm ET
Last Trade:=8.5000
Bid Size:=4
Today's Low:=8.0600
Dividend:=--
52-Week Low:=3.6400
Shares Short:=466,490
Today's High:=8.6600
10-Day Average Volume:=118,759
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=54,768
Ex. Dividend Date:=--
Previous Close Price:=8.2800
Shares Outstanding:=28,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2601
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$235.57M
Volume:=65,722
Ask:=9.1800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=2.66%

(nyny)
Open:=1.0800
Bid:=1.0800
Trade Time:=3:59:55pm ET
Last Trade:=1.1300
Bid Size:=1
Today's Low:=1.0700
Dividend:=--
52-Week Low:=0.4500
Shares Short:=2,317,553
Today's High:=1.1700
10-Day Average Volume:=802,549
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=248,206
Ex. Dividend Date:=--
Previous Close Price:=1.1000
Shares Outstanding:=69,705,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.7500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$76.68M
Volume:=654,507
Ask:=1.1700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=2.73%

(nyt)
Open:=8.9800
Bid:=N/A
Trade Time:=4:02:46pm ET
Last Trade:=9.2100
Bid Size:=N/A
Today's Low:=8.9700
Dividend:=--
52-Week Low:=7.0600
Shares Short:=12,789,163
Today's High:=9.2500
10-Day Average Volume:=3,394,254
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=2,258,283
Ex. Dividend Date:=--
Previous Close Price:=8.9000
Shares Outstanding:=146,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7200
P/E (Trailing Twelve Months):=13.48
Market Capitalization:=$1.30B
Volume:=2,665,565
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.74%
Today's % Change:=3.48%

(nyx)
Open:=34.9100
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=35.4000
Bid Size:=N/A
Today's Low:=34.9100
Dividend:=$0.300000
52-Week Low:=26.5800
Shares Short:=6,013,546
Today's High:=35.4800
10-Day Average Volume:=3,601,839
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0400
90-Day Average Volume:=4,805,268
Ex. Dividend Date:=06/14/11
Previous Close Price:=34.3600
Shares Outstanding:=262,000,000
Currency:=USD
Annualized Dividend Yield:=3.49%
52-Week High:=41.6000
P/E (Trailing Twelve Months):=15.00
Market Capitalization:=$9.00B
Volume:=3,423,864
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=2.30%
Today's % Change:=3.03%

(oabc)
Open:=14.9933
Bid:=13.7800
Trade Time:=4:00:00pm ET
Last Trade:=15.0700
Bid Size:=1
Today's Low:=14.4100
Dividend:=--
52-Week Low:=11.0000
Shares Short:=395,256
Today's High:=15.1000
10-Day Average Volume:=40,074
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=28,729
Ex. Dividend Date:=--
Previous Close Price:=14.7300
Shares Outstanding:=11,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9300
P/E (Trailing Twelve Months):=92.06
Market Capitalization:=$174.39M
Volume:=15,035
Ask:=15.6700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.41
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=2.31%

(ob)
Open:=13.1500
Bid:=N/A
Trade Time:=4:03:02pm ET
Last Trade:=13.4700
Bid Size:=N/A
Today's Low:=13.0800
Dividend:=$0.210000
52-Week Low:=12.4600
Shares Short:=843,616
Today's High:=13.5000
10-Day Average Volume:=318,077
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=111,691
Ex. Dividend Date:=06/15/11
Previous Close Price:=13.0700
Shares Outstanding:=94,416,000
Currency:=USD
Annualized Dividend Yield:=6.43%
52-Week High:=16.6280
P/E (Trailing Twelve Months):=7.73
Market Capitalization:=$1.23B
Volume:=88,687
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=3.06%

(oclr)
Open:=6.6900
Bid:=7.0600
Trade Time:=3:59:59pm ET
Last Trade:=7.2600
Bid Size:=6
Today's Low:=6.6700
Dividend:=--
52-Week Low:=6.0000
Shares Short:=6,570,165
Today's High:=7.3300
10-Day Average Volume:=1,403,987
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7100
90-Day Average Volume:=1,866,247
Ex. Dividend Date:=--
Previous Close Price:=6.5500
Shares Outstanding:=50,463,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=218.33
Market Capitalization:=$330.53M
Volume:=2,524,390
Ask:=7.3600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=10.92
Short Interest as a % of Shares Outstanding:=13.02%
Today's % Change:=10.84%

(oeh)
Open:=11.3800
Bid:=N/A
Trade Time:=4:02:05pm ET
Last Trade:=11.3000
Bid Size:=N/A
Today's Low:=11.2700
Dividend:=--
52-Week Low:=7.1300
Shares Short:=6,291,883
Today's High:=11.4200
10-Day Average Volume:=491,201
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=629,857
Ex. Dividend Date:=--
Previous Close Price:=11.2200
Shares Outstanding:=120,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.35B
Volume:=601,041
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.72
Short Interest as a % of Shares Outstanding:=5.22%
Today's % Change:=0.71%

(ofix)
Open:=43.1100
Bid:=43.3700
Trade Time:=3:59:59pm ET
Last Trade:=43.4600
Bid Size:=8
Today's Low:=42.6300
Dividend:=--
52-Week Low:=26.0000
Shares Short:=928,027
Today's High:=43.4600
10-Day Average Volume:=106,248
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=119,556
Ex. Dividend Date:=--
Previous Close Price:=43.0800
Shares Outstanding:=18,239,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$785.74M
Volume:=117,820
Ask:=43.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=0.88%

(oksb)
Open:=10.0000
Bid:=8.8900
Trade Time:=4:00:00pm ET
Last Trade:=10.1000
Bid Size:=9
Today's Low:=9.8800
Dividend:=--
52-Week Low:=8.9100
Shares Short:=596,954
Today's High:=10.2200
10-Day Average Volume:=81,947
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=61,614
Ex. Dividend Date:=--
Previous Close Price:=9.8700
Shares Outstanding:=19,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.6099
P/E (Trailing Twelve Months):=17.02
Market Capitalization:=$191.86M
Volume:=348,776
Ask:=10.6100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=2.33%

(ompi)
Open:=10.1000
Bid:=9.0400
Trade Time:=4:00:00pm ET
Last Trade:=10.3700
Bid Size:=2
Today's Low:=9.9900
Dividend:=--
52-Week Low:=8.6100
Shares Short:=780,868
Today's High:=10.4500
10-Day Average Volume:=104,446
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=113,821
Ex. Dividend Date:=--
Previous Close Price:=10.0500
Shares Outstanding:=18,535,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0000
P/E (Trailing Twelve Months):=45.68
Market Capitalization:=$186.28M
Volume:=53,544
Ask:=10.6900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.05
Short Interest as a % of Shares Outstanding:=4.21%
Today's % Change:=3.18%

(onb)
Open:=10.9200
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=11.0500
Bid Size:=N/A
Today's Low:=10.8100
Dividend:=$0.070000
52-Week Low:=9.1000
Shares Short:=5,595,902
Today's High:=11.1700
10-Day Average Volume:=439,440
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=498,570
Ex. Dividend Date:=05/27/11
Previous Close Price:=10.8200
Shares Outstanding:=94,734,000
Currency:=USD
Annualized Dividend Yield:=2.59%
52-Week High:=12.1800
P/E (Trailing Twelve Months):=22.08
Market Capitalization:=$1.03B
Volume:=596,995
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=5.10
Short Interest as a % of Shares Outstanding:=5.91%
Today's % Change:=2.13%

(onxx)
Open:=35.6900
Bid:=36.7000
Trade Time:=4:00:00pm ET
Last Trade:=36.8000
Bid Size:=4
Today's Low:=35.4800
Dividend:=--
52-Week Low:=19.6400
Shares Short:=4,934,524
Today's High:=37.5300
10-Day Average Volume:=601,705
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3900
90-Day Average Volume:=802,503
Ex. Dividend Date:=--
Previous Close Price:=35.4100
Shares Outstanding:=63,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.24B
Volume:=1,159,970
Ask:=37.7000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.79%
Today's % Change:=3.93%

(opxt)
Open:=2.2800
Bid:=2.2300
Trade Time:=4:00:00pm ET
Last Trade:=2.3900
Bid Size:=5
Today's Low:=2.2620
Dividend:=--
52-Week Low:=1.2900
Shares Short:=1,716,149
Today's High:=2.4800
10-Day Average Volume:=889,533
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=1,606,723
Ex. Dividend Date:=--
Previous Close Price:=2.2600
Shares Outstanding:=90,283,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$204.04M
Volume:=835,247
Ask:=2.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.90%
Today's % Change:=5.75%

(opy)
Open:=27.8100
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=28.2400
Bid Size:=N/A
Today's Low:=27.4900
Dividend:=$0.110000
52-Week Low:=22.1100
Shares Short:=509,362
Today's High:=28.2600
10-Day Average Volume:=48,858
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7100
90-Day Average Volume:=35,839
Ex. Dividend Date:=05/11/11
Previous Close Price:=27.5300
Shares Outstanding:=13,545,000
Currency:=USD
Annualized Dividend Yield:=1.60%
52-Week High:=34.8700
P/E (Trailing Twelve Months):=11.24
Market Capitalization:=$372.89M
Volume:=30,897
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=2.58%

(orb)
Open:=17.1700
Bid:=N/A
Trade Time:=4:05:29pm ET
Last Trade:=17.3800
Bid Size:=N/A
Today's Low:=16.9300
Dividend:=--
52-Week Low:=12.6600
Shares Short:=2,483,168
Today's High:=17.3900
10-Day Average Volume:=280,819
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=298,935
Ex. Dividend Date:=--
Previous Close Price:=17.0000
Shares Outstanding:=58,426,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3800
P/E (Trailing Twelve Months):=19.77
Market Capitalization:=$993.24M
Volume:=307,193
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=2.24%

(orcc)
Open:=3.1800
Bid:=3.3400
Trade Time:=3:59:59pm ET
Last Trade:=3.2400
Bid Size:=2
Today's Low:=3.1700
Dividend:=--
52-Week Low:=2.9500
Shares Short:=1,782,819
Today's High:=3.2700
10-Day Average Volume:=609,053
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=396,755
Ex. Dividend Date:=--
Previous Close Price:=3.1400
Shares Outstanding:=31,752,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$99.70M
Volume:=122,588
Ask:=3.3800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.61%
Today's % Change:=3.18%

(orcl)
Open:=33.4700
Bid:=34.1000
Trade Time:=4:00:01pm ET
Last Trade:=34.0900
Bid Size:=3
Today's Low:=33.4000
Dividend:=$0.060000
52-Week Low:=21.6600
Shares Short:=24,701,452
Today's High:=34.1300
10-Day Average Volume:=33,638,998
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8800
90-Day Average Volume:=27,792,112
Ex. Dividend Date:=07/11/11
Previous Close Price:=33.2100
Shares Outstanding:=5,065,515,000
Currency:=USD
Annualized Dividend Yield:=0.72%
52-Week High:=36.5000
P/E (Trailing Twelve Months):=19.89
Market Capitalization:=$168.23B
Volume:=29,660,676
Ask:=34.1500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=08/03/11
Ask Size:=15
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=0.49%
Today's % Change:=2.65%

(orly)
Open:=66.1600
Bid:=65.6900
Trade Time:=4:00:02pm ET
Last Trade:=65.7700
Bid Size:=1
Today's Low:=65.6100
Dividend:=--
52-Week Low:=45.6500
Shares Short:=5,494,737
Today's High:=66.3900
10-Day Average Volume:=1,092,922
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=1,113,450
Ex. Dividend Date:=--
Previous Close Price:=65.7000
Shares Outstanding:=137,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=66.5200
P/E (Trailing Twelve Months):=21.97
Market Capitalization:=$9.06B
Volume:=1,465,640
Ask:=65.8600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=3.99%
Today's % Change:=0.11%

(osir)
Open:=7.9100
Bid:=7.5000
Trade Time:=4:00:00pm ET
Last Trade:=7.8200
Bid Size:=2
Today's Low:=7.7800
Dividend:=--
52-Week Low:=5.9500
Shares Short:=2,072,258
Today's High:=8.0000
10-Day Average Volume:=136,836
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=83,725
Ex. Dividend Date:=--
Previous Close Price:=7.8500
Shares Outstanding:=32,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5800
P/E (Trailing Twelve Months):=17.84
Market Capitalization:=$257.64M
Volume:=137,905
Ask:=8.1700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.31%
Today's % Change:=-0.38%

(osur)
Open:=9.5000
Bid:=9.6000
Trade Time:=4:00:00pm ET
Last Trade:=9.9900
Bid Size:=2
Today's Low:=9.3800
Dividend:=--
52-Week Low:=3.1800
Shares Short:=2,700,872
Today's High:=10.0500
10-Day Average Volume:=218,000
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=212,670
Ex. Dividend Date:=--
Previous Close Price:=9.3800
Shares Outstanding:=46,688,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$437.93M
Volume:=771,148
Ask:=10.0900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.78%
Today's % Change:=6.50%

(outd)
Open:=7.1300
Bid:=6.8000
Trade Time:=4:00:00pm ET
Last Trade:=7.3500
Bid Size:=2
Today's Low:=7.1300
Dividend:=--
52-Week Low:=4.6300
Shares Short:=643,826
Today's High:=7.3900
10-Day Average Volume:=80,449
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=42,480
Ex. Dividend Date:=--
Previous Close Price:=7.0500
Shares Outstanding:=25,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=88.13
Market Capitalization:=$179.26M
Volume:=65,037
Ask:=7.9000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.53%
Today's % Change:=4.26%

(oxm)
Open:=35.7100
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=36.2100
Bid Size:=N/A
Today's Low:=34.9000
Dividend:=$0.130000
52-Week Low:=18.6600
Shares Short:=1,796,437
Today's High:=37.0000
10-Day Average Volume:=175,094
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9500
90-Day Average Volume:=214,424
Ex. Dividend Date:=07/13/11
Previous Close Price:=35.2600
Shares Outstanding:=16,508,000
Currency:=USD
Annualized Dividend Yield:=1.47%
52-Week High:=39.5900
P/E (Trailing Twelve Months):=28.21
Market Capitalization:=$582.07M
Volume:=167,198
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=2.17
Short Interest as a % of Shares Outstanding:=10.88%
Today's % Change:=2.69%

(oxps)
Open:=16.2100
Bid:=15.5000
Trade Time:=4:00:07pm ET
Last Trade:=16.3600
Bid Size:=5
Today's Low:=16.1100
Dividend:=--
52-Week Low:=13.8600
Shares Short:=2,765,325
Today's High:=16.3700
10-Day Average Volume:=481,872
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=892,020
Ex. Dividend Date:=--
Previous Close Price:=16.0300
Shares Outstanding:=57,476,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0700
P/E (Trailing Twelve Months):=17.05
Market Capitalization:=$921.34M
Volume:=533,270
Ask:=17.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=4.81%
Today's % Change:=2.06%

(oxy)
Open:=107.1000
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=107.6000
Bid Size:=N/A
Today's Low:=106.5900
Dividend:=$0.460000
52-Week Low:=72.1300
Shares Short:=7,305,864
Today's High:=107.8900
10-Day Average Volume:=4,443,584
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.8100
90-Day Average Volume:=4,573,854
Ex. Dividend Date:=06/08/11
Previous Close Price:=105.7900
Shares Outstanding:=812,875,000
Currency:=USD
Annualized Dividend Yield:=1.74%
52-Week High:=117.8850
P/E (Trailing Twelve Months):=17.66
Market Capitalization:=$85.99B
Volume:=2,647,534
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=0.90%
Today's % Change:=1.71%

(oyog)
Open:=106.0000
Bid:=102.5000
Trade Time:=4:00:00pm ET
Last Trade:=105.0000
Bid Size:=1
Today's Low:=102.3400
Dividend:=--
52-Week Low:=45.1700
Shares Short:=174,647
Today's High:=106.0000
10-Day Average Volume:=70,594
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=63,638
Ex. Dividend Date:=--
Previous Close Price:=105.0100
Shares Outstanding:=6,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.9900
P/E (Trailing Twelve Months):=24.36
Market Capitalization:=$657.05M
Volume:=71,223
Ask:=190.9500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.79%
Today's % Change:=-0.01%

(ozrk)
Open:=54.0300
Bid:=52.4400
Trade Time:=4:00:00pm ET
Last Trade:=53.7100
Bid Size:=2
Today's Low:=53.5300
Dividend:=$0.190000
52-Week Low:=34.7500
Shares Short:=2,527,867
Today's High:=55.4200
10-Day Average Volume:=107,903
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=82,320
Ex. Dividend Date:=07/13/11
Previous Close Price:=53.7500
Shares Outstanding:=17,098,000
Currency:=USD
Annualized Dividend Yield:=1.41%
52-Week High:=53.9100
P/E (Trailing Twelve Months):=14.65
Market Capitalization:=$919.02M
Volume:=166,636
Ask:=55.0600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/22/11
Ask Size:=1
PEG Ratio:=2.93
Short Interest as a % of Shares Outstanding:=14.78%
Today's % Change:=-0.07%

(pacr)
Open:=5.1800
Bid:=4.9100
Trade Time:=4:00:00pm ET
Last Trade:=5.0700
Bid Size:=8
Today's Low:=5.0200
Dividend:=--
52-Week Low:=4.4199
Shares Short:=6,423,940
Today's High:=5.1800
10-Day Average Volume:=414,562
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=404,443
Ex. Dividend Date:=--
Previous Close Price:=5.1400
Shares Outstanding:=34,989,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7600
P/E (Trailing Twelve Months):=51.40
Market Capitalization:=$179.84M
Volume:=306,999
Ask:=5.0700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.86
Short Interest as a % of Shares Outstanding:=18.36%
Today's % Change:=-1.36%

(pag)
Open:=22.5800
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=23.6300
Bid Size:=N/A
Today's Low:=22.5800
Dividend:=$0.070000
52-Week Low:=10.9100
Shares Short:=7,220,165
Today's High:=23.9400
10-Day Average Volume:=832,686
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2200
90-Day Average Volume:=668,947
Ex. Dividend Date:=05/18/11
Previous Close Price:=22.4100
Shares Outstanding:=92,628,000
Currency:=USD
Annualized Dividend Yield:=1.25%
52-Week High:=23.2400
P/E (Trailing Twelve Months):=16.24
Market Capitalization:=$2.08B
Volume:=822,483
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=0.93
Short Interest as a % of Shares Outstanding:=7.79%
Today's % Change:=5.44%

(panl)
Open:=37.5500
Bid:=36.3800
Trade Time:=4:00:00pm ET
Last Trade:=37.1700
Bid Size:=5
Today's Low:=36.5310
Dividend:=--
52-Week Low:=17.2900
Shares Short:=4,702,895
Today's High:=38.3000
10-Day Average Volume:=880,671
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=1,136,528
Ex. Dividend Date:=--
Previous Close Price:=36.8700
Shares Outstanding:=45,362,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.5800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.67B
Volume:=978,317
Ask:=37.9700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.37%
Today's % Change:=0.81%

(pay)
Open:=45.7700
Bid:=N/A
Trade Time:=4:05:15pm ET
Last Trade:=45.4900
Bid Size:=N/A
Today's Low:=45.4100
Dividend:=--
52-Week Low:=18.4000
Shares Short:=11,470,805
Today's High:=46.5800
10-Day Average Volume:=3,222,675
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=2,841,687
Ex. Dividend Date:=--
Previous Close Price:=45.3400
Shares Outstanding:=89,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8800
P/E (Trailing Twelve Months):=32.86
Market Capitalization:=$4.05B
Volume:=1,779,949
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.84%
Today's % Change:=0.33%

(payx)
Open:=31.5700
Bid:=31.6300
Trade Time:=4:00:07pm ET
Last Trade:=31.6300
Bid Size:=67
Today's Low:=31.5300
Dividend:=$0.310000
52-Week Low:=24.6519
Shares Short:=7,900,823
Today's High:=31.6800
10-Day Average Volume:=3,082,700
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=2,657,177
Ex. Dividend Date:=04/28/11
Previous Close Price:=31.3400
Shares Outstanding:=361,850,000
Currency:=USD
Annualized Dividend Yield:=3.96%
52-Week High:=33.9100
P/E (Trailing Twelve Months):=22.07
Market Capitalization:=$11.34B
Volume:=2,693,028
Ask:=31.7800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/16/11
Ask Size:=3
PEG Ratio:=1.92
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=0.93%

(pbct)
Open:=13.8200
Bid:=13.7300
Trade Time:=4:00:00pm ET
Last Trade:=13.7700
Bid Size:=1
Today's Low:=13.6900
Dividend:=$0.157500
52-Week Low:=12.1700
Shares Short:=15,600,007
Today's High:=13.8300
10-Day Average Volume:=4,974,546
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=4,893,346
Ex. Dividend Date:=04/27/11
Previous Close Price:=13.7100
Shares Outstanding:=358,064,000
Currency:=USD
Annualized Dividend Yield:=4.60%
52-Week High:=14.4900
P/E (Trailing Twelve Months):=39.17
Market Capitalization:=$4.91B
Volume:=5,177,910
Ask:=13.8100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/15/11
Ask Size:=1
PEG Ratio:=5.11
Short Interest as a % of Shares Outstanding:=4.36%
Today's % Change:=0.44%

(pbh)
Open:=13.2000
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=13.1000
Bid Size:=N/A
Today's Low:=13.0200
Dividend:=--
52-Week Low:=7.0750
Shares Short:=2,082,654
Today's High:=13.2500
10-Day Average Volume:=288,766
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=304,050
Ex. Dividend Date:=--
Previous Close Price:=13.0900
Shares Outstanding:=50,225,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.2100
P/E (Trailing Twelve Months):=22.19
Market Capitalization:=$657.45M
Volume:=343,983
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=0.08%

(pbi)
Open:=23.3200
Bid:=N/A
Trade Time:=4:04:04pm ET
Last Trade:=23.3600
Bid Size:=N/A
Today's Low:=23.3200
Dividend:=$0.370000
52-Week Low:=19.0600
Shares Short:=19,132,784
Today's High:=23.4700
10-Day Average Volume:=2,138,662
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=2,250,106
Ex. Dividend Date:=05/11/11
Previous Close Price:=23.2000
Shares Outstanding:=203,853,000
Currency:=USD
Annualized Dividend Yield:=6.38%
52-Week High:=26.3600
P/E (Trailing Twelve Months):=15.06
Market Capitalization:=$4.73B
Volume:=2,064,883
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/12/11
Ask Size:=N/A
PEG Ratio:=1.79
Short Interest as a % of Shares Outstanding:=9.39%
Today's % Change:=0.69%

(pbny)
Open:=8.5000
Bid:=8.4100
Trade Time:=4:00:00pm ET
Last Trade:=8.4500
Bid Size:=2
Today's Low:=8.3900
Dividend:=$0.060000
52-Week Low:=7.8600
Shares Short:=1,115,526
Today's High:=8.5500
10-Day Average Volume:=83,656
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=72,848
Ex. Dividend Date:=05/05/11
Previous Close Price:=8.4600
Shares Outstanding:=38,035,000
Currency:=USD
Annualized Dividend Yield:=2.84%
52-Week High:=11.0900
P/E (Trailing Twelve Months):=15.67
Market Capitalization:=$321.78M
Volume:=80,274
Ask:=9.4200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.93%
Today's % Change:=-0.12%

(pby)
Open:=11.2400
Bid:=N/A
Trade Time:=4:01:59pm ET
Last Trade:=11.2700
Bid Size:=N/A
Today's Low:=11.2001
Dividend:=$0.030000
52-Week Low:=7.8803
Shares Short:=9,565,712
Today's High:=11.5100
10-Day Average Volume:=511,860
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=887,183
Ex. Dividend Date:=07/07/11
Previous Close Price:=11.1500
Shares Outstanding:=52,674,000
Currency:=USD
Annualized Dividend Yield:=1.07%
52-Week High:=15.9600
P/E (Trailing Twelve Months):=15.97
Market Capitalization:=$588.90M
Volume:=610,720
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/25/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.16%
Today's % Change:=1.08%

(pcar)
Open:=52.4300
Bid:=53.3800
Trade Time:=4:00:07pm ET
Last Trade:=53.3900
Bid Size:=2
Today's Low:=52.1800
Dividend:=$0.120000
52-Week Low:=38.7450
Shares Short:=6,797,550
Today's High:=53.6800
10-Day Average Volume:=2,103,601
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.7400
90-Day Average Volume:=2,543,849
Ex. Dividend Date:=05/17/11
Previous Close Price:=51.6500
Shares Outstanding:=365,469,000
Currency:=USD
Annualized Dividend Yield:=0.93%
52-Week High:=58.7500
P/E (Trailing Twelve Months):=32.48
Market Capitalization:=$18.88B
Volume:=3,445,509
Ask:=53.6100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/06/11
Ask Size:=2
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=3.37%

(pccc)
Open:=8.5600
Bid:=8.2600
Trade Time:=4:00:00pm ET
Last Trade:=8.4600
Bid Size:=1
Today's Low:=8.4000
Dividend:=--
52-Week Low:=5.7500
Shares Short:=333,532
Today's High:=8.5600
10-Day Average Volume:=78,316
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=50,241
Ex. Dividend Date:=--
Previous Close Price:=8.4500
Shares Outstanding:=26,895,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.9100
P/E (Trailing Twelve Months):=9.09
Market Capitalization:=$227.26M
Volume:=29,530
Ask:=8.5200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=14
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.24%
Today's % Change:=0.12%

(pch)
Open:=36.9700
Bid:=36.7000
Trade Time:=4:00:00pm ET
Last Trade:=36.9800
Bid Size:=4
Today's Low:=36.7800
Dividend:=$0.510000
52-Week Low:=31.3300
Shares Short:=2,442,915
Today's High:=37.3000
10-Day Average Volume:=209,051
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=260,113
Ex. Dividend Date:=06/01/11
Previous Close Price:=36.7900
Shares Outstanding:=40,142,000
Currency:=USD
Annualized Dividend Yield:=5.54%
52-Week High:=40.9300
P/E (Trailing Twelve Months):=31.99
Market Capitalization:=$1.48B
Volume:=249,820
Ask:=37.1800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=4
PEG Ratio:=9.41
Short Interest as a % of Shares Outstanding:=6.09%
Today's % Change:=0.52%

(pcln)
Open:=541.7400
Bid:=547.1600
Trade Time:=4:00:02pm ET
Last Trade:=547.3400
Bid Size:=1
Today's Low:=540.1700
Dividend:=--
52-Week Low:=181.2650
Shares Short:=3,590,021
Today's High:=549.6000
10-Day Average Volume:=1,016,556
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=11.2100
90-Day Average Volume:=1,105,113
Ex. Dividend Date:=--
Previous Close Price:=536.1300
Shares Outstanding:=49,647,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=561.8800
P/E (Trailing Twelve Months):=47.11
Market Capitalization:=$26.62B
Volume:=902,930
Ask:=548.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=2.00
Short Interest as a % of Shares Outstanding:=7.23%
Today's % Change:=2.09%

(pcs)
Open:=17.6200
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=17.3500
Bid Size:=N/A
Today's Low:=17.3400
Dividend:=--
52-Week Low:=8.2400
Shares Short:=12,891,911
Today's High:=17.7400
10-Day Average Volume:=4,464,010
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=5,759,775
Ex. Dividend Date:=--
Previous Close Price:=17.4400
Shares Outstanding:=358,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7900
P/E (Trailing Twelve Months):=27.68
Market Capitalization:=$6.26B
Volume:=3,704,156
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.97
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=-0.52%

(pdm)
Open:=21.1000
Bid:=N/A
Trade Time:=4:03:47pm ET
Last Trade:=21.2100
Bid Size:=N/A
Today's Low:=21.0700
Dividend:=$0.315000
52-Week Low:=15.4600
Shares Short:=6,878,579
Today's High:=21.3200
10-Day Average Volume:=1,866,192
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=1,290,205
Ex. Dividend Date:=05/27/11
Previous Close Price:=21.0700
Shares Outstanding:=172,750,000
Currency:=USD
Annualized Dividend Yield:=5.98%
52-Week High:=21.1650
P/E (Trailing Twelve Months):=28.47
Market Capitalization:=$3.64B
Volume:=752,425
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=28.47
Short Interest as a % of Shares Outstanding:=3.98%
Today's % Change:=0.66%

(peb)
Open:=20.7200
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=20.5000
Bid Size:=N/A
Today's Low:=20.4500
Dividend:=$0.120000
52-Week Low:=16.8500
Shares Short:=2,495,534
Today's High:=20.7200
10-Day Average Volume:=419,969
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=402,806
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.6100
Shares Outstanding:=50,889,000
Currency:=USD
Annualized Dividend Yield:=1.75%
52-Week High:=22.4700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.05B
Volume:=294,428
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.90%
Today's % Change:=-0.53%

(peet)
Open:=61.6800
Bid:=60.4800
Trade Time:=4:00:00pm ET
Last Trade:=61.0300
Bid Size:=2
Today's Low:=60.8100
Dividend:=--
52-Week Low:=33.2000
Shares Short:=2,843,301
Today's High:=61.9900
10-Day Average Volume:=178,763
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=209,687
Ex. Dividend Date:=--
Previous Close Price:=61.0600
Shares Outstanding:=12,818,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5200
P/E (Trailing Twelve Months):=41.26
Market Capitalization:=$782.67M
Volume:=114,319
Ask:=61.7200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.36
Short Interest as a % of Shares Outstanding:=22.18%
Today's % Change:=-0.05%

(pei)
Open:=16.3400
Bid:=N/A
Trade Time:=4:04:44pm ET
Last Trade:=16.4700
Bid Size:=N/A
Today's Low:=16.2200
Dividend:=$0.150000
52-Week Low:=10.0300
Shares Short:=5,767,063
Today's High:=16.5500
10-Day Average Volume:=489,463
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=442,273
Ex. Dividend Date:=05/27/11
Previous Close Price:=16.1600
Shares Outstanding:=55,648,000
Currency:=USD
Annualized Dividend Yield:=3.71%
52-Week High:=17.3400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$899.27M
Volume:=381,748
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.36%
Today's % Change:=1.92%

(petm)
Open:=46.3400
Bid:=45.3100
Trade Time:=4:00:01pm ET
Last Trade:=46.1600
Bid Size:=5
Today's Low:=45.6400
Dividend:=$0.140000
52-Week Low:=28.8800
Shares Short:=2,722,913
Today's High:=46.3600
10-Day Average Volume:=1,050,881
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=1,009,376
Ex. Dividend Date:=07/27/11
Previous Close Price:=46.1100
Shares Outstanding:=113,393,000
Currency:=USD
Annualized Dividend Yield:=1.21%
52-Week High:=46.6000
P/E (Trailing Twelve Months):=21.25
Market Capitalization:=$5.23B
Volume:=1,214,170
Ask:=46.2400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=08/12/11
Ask Size:=5
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=0.11%

(pfcb)
Open:=41.6100
Bid:=41.8400
Trade Time:=4:00:02pm ET
Last Trade:=41.9600
Bid Size:=7
Today's Low:=41.5800
Dividend:=$0.210000
52-Week Low:=37.3600
Shares Short:=4,500,813
Today's High:=42.3600
10-Day Average Volume:=364,330
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=485,946
Ex. Dividend Date:=05/05/11
Previous Close Price:=41.5000
Shares Outstanding:=22,729,000
Currency:=USD
Annualized Dividend Yield:=2.02%
52-Week High:=53.3900
P/E (Trailing Twelve Months):=19.76
Market Capitalization:=$943.25M
Volume:=411,257
Ask:=42.2300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/23/11
Ask Size:=2
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=19.80%
Today's % Change:=1.11%

(pfe)
Open:=20.6400
Bid:=N/A
Trade Time:=4:00:07pm ET
Last Trade:=20.2300
Bid Size:=N/A
Today's Low:=20.1700
Dividend:=$0.200000
52-Week Low:=14.2000
Shares Short:=53,793,538
Today's High:=20.7400
10-Day Average Volume:=43,604,392
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=46,668,448
Ex. Dividend Date:=08/03/11
Previous Close Price:=20.7800
Shares Outstanding:=7,901,130,000
Currency:=USD
Annualized Dividend Yield:=3.85%
52-Week High:=21.4500
P/E (Trailing Twelve Months):=19.60
Market Capitalization:=$164.19B
Volume:=91,776,698
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/06/11
Ask Size:=N/A
PEG Ratio:=6.65
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=-2.65%

(pg)
Open:=64.9800
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=64.9500
Bid Size:=N/A
Today's Low:=64.7200
Dividend:=$0.525000
52-Week Low:=59.1250
Shares Short:=25,896,897
Today's High:=65.1400
10-Day Average Volume:=10,280,001
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=9,978,393
Ex. Dividend Date:=04/27/11
Previous Close Price:=64.7000
Shares Outstanding:=2,791,294,000
Currency:=USD
Annualized Dividend Yield:=3.25%
52-Week High:=67.7200
P/E (Trailing Twelve Months):=17.03
Market Capitalization:=$180.60B
Volume:=8,806,969
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=0.93%
Today's % Change:=0.39%

(pgi)
Open:=8.0800
Bid:=N/A
Trade Time:=4:06:13pm ET
Last Trade:=8.2400
Bid Size:=N/A
Today's Low:=7.8900
Dividend:=--
52-Week Low:=4.8700
Shares Short:=1,773,730
Today's High:=8.3200
10-Day Average Volume:=161,488
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=222,926
Ex. Dividend Date:=--
Previous Close Price:=8.0200
Shares Outstanding:=52,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8300
P/E (Trailing Twelve Months):=57.29
Market Capitalization:=$419.00M
Volume:=134,009
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=5.29
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=2.74%

(pgn)
Open:=48.2500
Bid:=N/A
Trade Time:=4:04:30pm ET
Last Trade:=48.1400
Bid Size:=N/A
Today's Low:=48.0100
Dividend:=$0.620000
52-Week Low:=39.8200
Shares Short:=2,582,598
Today's High:=48.4000
10-Day Average Volume:=1,286,306
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=1,453,120
Ex. Dividend Date:=07/07/11
Previous Close Price:=48.2800
Shares Outstanding:=294,527,000
Currency:=USD
Annualized Dividend Yield:=5.07%
52-Week High:=49.0300
P/E (Trailing Twelve Months):=16.80
Market Capitalization:=$14.40B
Volume:=1,672,376
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=4.33
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=-0.29%

(pgnx)
Open:=7.5300
Bid:=7.4600
Trade Time:=4:00:00pm ET
Last Trade:=7.6700
Bid Size:=2
Today's Low:=7.4000
Dividend:=--
52-Week Low:=4.0000
Shares Short:=1,475,958
Today's High:=7.7100
10-Day Average Volume:=104,447
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=135,492
Ex. Dividend Date:=--
Previous Close Price:=7.4400
Shares Outstanding:=33,542,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$249.55M
Volume:=63,625
Ask:=8.2300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.40%
Today's % Change:=3.09%

(pgti)
Open:=1.7800
Bid:=1.5100
Trade Time:=4:00:00pm ET
Last Trade:=1.8400
Bid Size:=5
Today's Low:=1.6900
Dividend:=--
52-Week Low:=1.6200
Shares Short:=1,028,350
Today's High:=1.8400
10-Day Average Volume:=266,529
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=63,451
Ex. Dividend Date:=--
Previous Close Price:=1.8000
Shares Outstanding:=53,670,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$96.61M
Volume:=36,588
Ask:=2.2000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=2.22%

(phh)
Open:=19.8800
Bid:=N/A
Trade Time:=4:04:11pm ET
Last Trade:=20.0200
Bid Size:=N/A
Today's Low:=19.8200
Dividend:=--
52-Week Low:=17.4500
Shares Short:=8,477,455
Today's High:=20.1500
10-Day Average Volume:=695,765
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=841,031
Ex. Dividend Date:=--
Previous Close Price:=19.7400
Shares Outstanding:=56,255,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5500
P/E (Trailing Twelve Months):=12.74
Market Capitalization:=$1.11B
Volume:=823,102
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=15.07%
Today's % Change:=1.42%

(phiik)
Open:=21.9700
Bid:=20.3900
Trade Time:=4:00:00pm ET
Last Trade:=22.5000
Bid Size:=2
Today's Low:=21.8800
Dividend:=--
52-Week Low:=12.6500
Shares Short:=435,092
Today's High:=22.6000
10-Day Average Volume:=40,100
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7400
90-Day Average Volume:=27,101
Ex. Dividend Date:=--
Previous Close Price:=21.7600
Shares Outstanding:=12,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.2000
P/E (Trailing Twelve Months):=725.33
Market Capitalization:=$271.11M
Volume:=23,675
Ask:=22.4300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=3.40%

(phm)
Open:=7.7200
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=7.8400
Bid Size:=N/A
Today's Low:=7.6400
Dividend:=--
52-Week Low:=6.1300
Shares Short:=33,474,278
Today's High:=7.8600
10-Day Average Volume:=7,115,215
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=7,813,866
Ex. Dividend Date:=--
Previous Close Price:=7.5800
Shares Outstanding:=382,812,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.90B
Volume:=6,125,227
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.74%
Today's % Change:=3.43%

(pike)
Open:=9.7100
Bid:=N/A
Trade Time:=4:03:07pm ET
Last Trade:=9.6000
Bid Size:=N/A
Today's Low:=9.5400
Dividend:=--
52-Week Low:=6.6600
Shares Short:=558,847
Today's High:=9.9100
10-Day Average Volume:=65,230
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=59,822
Ex. Dividend Date:=--
Previous Close Price:=9.5700
Shares Outstanding:=33,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$322.05M
Volume:=50,626
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.91
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=0.31%

(pke)
Open:=29.0300
Bid:=N/A
Trade Time:=4:02:06pm ET
Last Trade:=29.5600
Bid Size:=N/A
Today's Low:=28.9300
Dividend:=$0.100000
52-Week Low:=23.6200
Shares Short:=537,566
Today's High:=29.5600
10-Day Average Volume:=73,391
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8200
90-Day Average Volume:=51,026
Ex. Dividend Date:=07/05/11
Previous Close Price:=28.7400
Shares Outstanding:=20,726,000
Currency:=USD
Annualized Dividend Yield:=1.39%
52-Week High:=33.6500
P/E (Trailing Twelve Months):=19.82
Market Capitalization:=$595.67M
Volume:=51,771
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.59%
Today's % Change:=2.85%

(pki)
Open:=27.7300
Bid:=N/A
Trade Time:=4:04:05pm ET
Last Trade:=27.5500
Bid Size:=N/A
Today's Low:=27.4300
Dividend:=$0.070000
52-Week Low:=18.6900
Shares Short:=1,183,212
Today's High:=27.7800
10-Day Average Volume:=828,449
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=1,084,603
Ex. Dividend Date:=07/20/11
Previous Close Price:=27.5100
Shares Outstanding:=112,762,000
Currency:=USD
Annualized Dividend Yield:=1.02%
52-Week High:=28.7500
P/E (Trailing Twelve Months):=22.93
Market Capitalization:=$3.10B
Volume:=592,153
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/12/11
Ask Size:=N/A
PEG Ratio:=1.84
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=0.15%

(pl)
Open:=23.5700
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=23.5400
Bid Size:=N/A
Today's Low:=23.4200
Dividend:=$0.160000
52-Week Low:=18.1800
Shares Short:=2,843,861
Today's High:=23.7500
10-Day Average Volume:=555,329
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=590,013
Ex. Dividend Date:=05/18/11
Previous Close Price:=23.3100
Shares Outstanding:=85,706,000
Currency:=USD
Annualized Dividend Yield:=2.75%
52-Week High:=29.5400
P/E (Trailing Twelve Months):=7.93
Market Capitalization:=$2.00B
Volume:=312,547
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=0.99%

(plce)
Open:=46.5300
Bid:=46.8300
Trade Time:=4:00:01pm ET
Last Trade:=46.9500
Bid Size:=3
Today's Low:=46.5300
Dividend:=--
52-Week Low:=39.8400
Shares Short:=4,800,588
Today's High:=48.3500
10-Day Average Volume:=555,471
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0000
90-Day Average Volume:=624,664
Ex. Dividend Date:=--
Previous Close Price:=45.9500
Shares Outstanding:=25,855,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.6300
P/E (Trailing Twelve Months):=14.45
Market Capitalization:=$1.19B
Volume:=899,511
Ask:=46.9800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=18.57%
Today's % Change:=2.18%

(plcm)
Open:=33.8900
Bid:=32.3000
Trade Time:=4:00:08pm ET
Last Trade:=32.8400
Bid Size:=1
Today's Low:=32.4900
Dividend:=--
52-Week Low:=12.6900
Shares Short:=2,674,572
Today's High:=34.3000
10-Day Average Volume:=2,173,300
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=2,516,881
Ex. Dividend Date:=--
Previous Close Price:=33.5300
Shares Outstanding:=176,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.5300
P/E (Trailing Twelve Months):=30.76
Market Capitalization:=$5.90B
Volume:=3,255,408
Ask:=33.5300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.79
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=-2.06%

(plfe)
Open:=11.0000
Bid:=10.7100
Trade Time:=4:00:00pm ET
Last Trade:=11.0500
Bid Size:=1
Today's Low:=10.8700
Dividend:=$0.062500
52-Week Low:=8.3400
Shares Short:=609,897
Today's High:=11.1200
10-Day Average Volume:=67,374
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=68,364
Ex. Dividend Date:=06/15/11
Previous Close Price:=10.8700
Shares Outstanding:=29,575,000
Currency:=USD
Annualized Dividend Yield:=2.30%
52-Week High:=11.3400
P/E (Trailing Twelve Months):=10.35
Market Capitalization:=$321.48M
Volume:=60,799
Ask:=11.0600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.06%
Today's % Change:=1.66%

(plpc)
Open:=73.8200
Bid:=71.5900
Trade Time:=3:59:59pm ET
Last Trade:=74.9200
Bid Size:=1
Today's Low:=72.2500
Dividend:=$0.200000
52-Week Low:=26.7000
Shares Short:=129,989
Today's High:=74.9200
10-Day Average Volume:=23,946
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.8400
90-Day Average Volume:=21,199
Ex. Dividend Date:=06/29/11
Previous Close Price:=73.0800
Shares Outstanding:=5,273,000
Currency:=USD
Annualized Dividend Yield:=1.09%
52-Week High:=79.5000
P/E (Trailing Twelve Months):=13.56
Market Capitalization:=$385.35M
Volume:=7,636
Ask:=75.8600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/20/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.47%
Today's % Change:=2.52%

(pm)
Open:=68.6500
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=69.1400
Bid Size:=N/A
Today's Low:=68.6500
Dividend:=$0.640000
52-Week Low:=46.3900
Shares Short:=28,233,642
Today's High:=69.3800
10-Day Average Volume:=6,816,070
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9000
90-Day Average Volume:=6,733,263
Ex. Dividend Date:=06/21/11
Previous Close Price:=68.2400
Shares Outstanding:=1,778,409,000
Currency:=USD
Annualized Dividend Yield:=3.75%
52-Week High:=71.7500
P/E (Trailing Twelve Months):=16.73
Market Capitalization:=$121.36B
Volume:=6,006,174
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=1.59%
Today's % Change:=1.32%

(pnm)
Open:=17.0900
Bid:=N/A
Trade Time:=4:03:28pm ET
Last Trade:=17.0600
Bid Size:=N/A
Today's Low:=16.9500
Dividend:=$0.125000
52-Week Low:=10.9500
Shares Short:=4,364,624
Today's High:=17.1400
10-Day Average Volume:=1,061,897
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=783,212
Ex. Dividend Date:=04/01/11
Previous Close Price:=16.9600
Shares Outstanding:=86,673,000
Currency:=USD
Annualized Dividend Yield:=2.95%
52-Week High:=17.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.47B
Volume:=886,594
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.04%
Today's % Change:=0.59%

(pnra)
Open:=131.0000
Bid:=130.6400
Trade Time:=4:00:01pm ET
Last Trade:=131.9600
Bid Size:=3
Today's Low:=130.0100
Dividend:=--
52-Week Low:=72.6400
Shares Short:=2,180,250
Today's High:=132.1600
10-Day Average Volume:=365,368
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.7500
90-Day Average Volume:=414,971
Ex. Dividend Date:=--
Previous Close Price:=130.2100
Shares Outstanding:=30,413,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=132.2400
P/E (Trailing Twelve Months):=33.39
Market Capitalization:=$3.96B
Volume:=430,148
Ask:=132.9700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=7.17%
Today's % Change:=1.34%

(pnw)
Open:=45.1400
Bid:=N/A
Trade Time:=4:04:36pm ET
Last Trade:=44.9600
Bid Size:=N/A
Today's Low:=44.7100
Dividend:=$0.525000
52-Week Low:=36.8100
Shares Short:=1,772,523
Today's High:=45.1400
10-Day Average Volume:=541,624
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=766,848
Ex. Dividend Date:=07/28/11
Previous Close Price:=44.8500
Shares Outstanding:=108,948,000
Currency:=USD
Annualized Dividend Yield:=4.68%
52-Week High:=45.6400
P/E (Trailing Twelve Months):=15.85
Market Capitalization:=$4.89B
Volume:=403,174
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=2.48
Short Interest as a % of Shares Outstanding:=1.63%
Today's % Change:=0.25%

(pnx)
Open:=2.5000
Bid:=N/A
Trade Time:=4:03:50pm ET
Last Trade:=2.5300
Bid Size:=N/A
Today's Low:=2.4500
Dividend:=--
52-Week Low:=1.6100
Shares Short:=6,823,835
Today's High:=2.5600
10-Day Average Volume:=505,304
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=573,320
Ex. Dividend Date:=--
Previous Close Price:=2.4500
Shares Outstanding:=116,300,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.8600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$284.94M
Volume:=304,169
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.87%
Today's % Change:=3.27%

(podd)
Open:=22.7700
Bid:=22.4700
Trade Time:=3:59:59pm ET
Last Trade:=23.0400
Bid Size:=3
Today's Low:=22.6300
Dividend:=--
52-Week Low:=12.5800
Shares Short:=7,466,552
Today's High:=23.3300
10-Day Average Volume:=881,491
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=393,717
Ex. Dividend Date:=--
Previous Close Price:=22.5700
Shares Outstanding:=47,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.8100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.06B
Volume:=354,261
Ask:=23.6200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=16.24%
Today's % Change:=2.08%

(powi)
Open:=38.5900
Bid:=38.7300
Trade Time:=3:59:59pm ET
Last Trade:=39.6800
Bid Size:=3
Today's Low:=38.5600
Dividend:=$0.050000
52-Week Low:=26.2600
Shares Short:=2,784,724
Today's High:=39.7500
10-Day Average Volume:=224,851
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1900
90-Day Average Volume:=197,862
Ex. Dividend Date:=05/26/11
Previous Close Price:=38.4900
Shares Outstanding:=28,854,000
Currency:=USD
Annualized Dividend Yield:=0.52%
52-Week High:=43.8800
P/E (Trailing Twelve Months):=24.21
Market Capitalization:=$1.11B
Volume:=148,875
Ask:=40.4100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=2
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=9.65%
Today's % Change:=3.09%

(ppc)
Open:=5.0300
Bid:=N/A
Trade Time:=4:03:21pm ET
Last Trade:=5.0400
Bid Size:=N/A
Today's Low:=4.9600
Dividend:=--
52-Week Low:=3.9600
Shares Short:=4,379,525
Today's High:=5.1000
10-Day Average Volume:=1,855,600
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=880,603
Ex. Dividend Date:=--
Previous Close Price:=4.9300
Shares Outstanding:=214,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6100
P/E (Trailing Twelve Months):=82.17
Market Capitalization:=$1.06B
Volume:=1,078,500
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.04%
Today's % Change:=2.23%

(ppg)
Open:=93.5200
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=93.3700
Bid Size:=N/A
Today's Low:=93.0900
Dividend:=$0.570000
52-Week Low:=60.3100
Shares Short:=5,420,162
Today's High:=93.8500
10-Day Average Volume:=1,398,983
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8600
90-Day Average Volume:=1,221,819
Ex. Dividend Date:=05/06/11
Previous Close Price:=92.5100
Shares Outstanding:=158,152,000
Currency:=USD
Annualized Dividend Yield:=2.46%
52-Week High:=97.8100
P/E (Trailing Twelve Months):=15.81
Market Capitalization:=$14.63B
Volume:=1,060,377
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.41
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=0.93%

(pq)
Open:=7.2600
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=7.2600
Bid Size:=N/A
Today's Low:=7.2500
Dividend:=--
52-Week Low:=5.1500
Shares Short:=9,529,113
Today's High:=7.6000
10-Day Average Volume:=783,706
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=1,018,750
Ex. Dividend Date:=--
Previous Close Price:=7.1500
Shares Outstanding:=63,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7500
P/E (Trailing Twelve Months):=32.50
Market Capitalization:=$451.62M
Volume:=965,308
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.25
Short Interest as a % of Shares Outstanding:=15.09%
Today's % Change:=1.54%

(praa)
Open:=88.0200
Bid:=85.2300
Trade Time:=4:00:00pm ET
Last Trade:=88.7700
Bid Size:=2
Today's Low:=88.0200
Dividend:=--
52-Week Low:=58.8200
Shares Short:=3,298,132
Today's High:=89.6700
10-Day Average Volume:=97,670
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3700
90-Day Average Volume:=83,399
Ex. Dividend Date:=--
Previous Close Price:=87.4000
Shares Outstanding:=17,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=90.9500
P/E (Trailing Twelve Months):=18.36
Market Capitalization:=$1.49B
Volume:=51,005
Ask:=90.2000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=19.28%
Today's % Change:=1.57%

(prgo)
Open:=91.6100
Bid:=90.5100
Trade Time:=4:00:08pm ET
Last Trade:=91.0200
Bid Size:=2
Today's Low:=90.5800
Dividend:=$0.070000
52-Week Low:=54.5800
Shares Short:=1,975,530
Today's High:=91.9500
10-Day Average Volume:=385,758
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=588,843
Ex. Dividend Date:=05/25/11
Previous Close Price:=90.8100
Shares Outstanding:=92,726,000
Currency:=USD
Annualized Dividend Yield:=0.31%
52-Week High:=92.3001
P/E (Trailing Twelve Months):=27.86
Market Capitalization:=$8.42B
Volume:=296,433
Ask:=91.4800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/14/11
Ask Size:=2
PEG Ratio:=2.08
Short Interest as a % of Shares Outstanding:=2.13%
Today's % Change:=0.23%

(prim)
Open:=14.3500
Bid:=14.1300
Trade Time:=4:00:00pm ET
Last Trade:=14.1900
Bid Size:=6
Today's Low:=14.0154
Dividend:=$0.025000
52-Week Low:=5.6150
Shares Short:=943,696
Today's High:=14.7500
10-Day Average Volume:=378,055
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=172,192
Ex. Dividend Date:=06/28/11
Previous Close Price:=13.9600
Shares Outstanding:=51,044,000
Currency:=USD
Annualized Dividend Yield:=0.72%
52-Week High:=14.1000
P/E (Trailing Twelve Months):=17.23
Market Capitalization:=$712.57M
Volume:=191,111
Ask:=14.2000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/15/11
Ask Size:=4
PEG Ratio:=1.87
Short Interest as a % of Shares Outstanding:=1.85%
Today's % Change:=1.65%

(prm)
Open:=7.1000
Bid:=N/A
Trade Time:=4:04:15pm ET
Last Trade:=7.1000
Bid Size:=N/A
Today's Low:=7.0900
Dividend:=$0.070000
52-Week Low:=2.5200
Shares Short:=621,437
Today's High:=7.1000
10-Day Average Volume:=154,485
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=223,720
Ex. Dividend Date:=05/05/11
Previous Close Price:=7.1000
Shares Outstanding:=44,568,000
Currency:=USD
Annualized Dividend Yield:=3.94%
52-Week High:=7.1600
P/E (Trailing Twelve Months):=13.92
Market Capitalization:=$316.43M
Volume:=59,991
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.39%
Today's % Change:=0.00%

(prs)
Open:=5.5800
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=5.7900
Bid Size:=N/A
Today's Low:=5.5800
Dividend:=--
52-Week Low:=3.4100
Shares Short:=917,103
Today's High:=5.8800
10-Day Average Volume:=129,400
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=38,287
Ex. Dividend Date:=--
Previous Close Price:=5.5400
Shares Outstanding:=37,481,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.6600
P/E (Trailing Twelve Months):=--
Market Capitalization:=$207.64M
Volume:=73,448
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=4.51%

(prsp)
Open:=45.4400
Bid:=44.7600
Trade Time:=4:00:00pm ET
Last Trade:=45.7000
Bid Size:=2
Today's Low:=45.4100
Dividend:=$0.175000
52-Week Low:=28.2700
Shares Short:=6,324,451
Today's High:=45.8600
10-Day Average Volume:=214,281
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=252,753
Ex. Dividend Date:=06/15/11
Previous Close Price:=45.2200
Shares Outstanding:=46,886,000
Currency:=USD
Annualized Dividend Yield:=1.55%
52-Week High:=46.7500
P/E (Trailing Twelve Months):=16.21
Market Capitalization:=$2.12B
Volume:=184,954
Ask:=46.6400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=1.76
Short Interest as a % of Shares Outstanding:=13.49%
Today's % Change:=1.06%

(prx)
Open:=34.5000
Bid:=N/A
Trade Time:=4:04:00pm ET
Last Trade:=34.2300
Bid Size:=N/A
Today's Low:=33.9600
Dividend:=--
52-Week Low:=25.5800
Shares Short:=1,240,570
Today's High:=34.5500
10-Day Average Volume:=351,085
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=365,713
Ex. Dividend Date:=--
Previous Close Price:=34.4200
Shares Outstanding:=36,209,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.5700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.25B
Volume:=230,163
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=-0.55%

(pss)
Open:=14.9200
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=15.0200
Bid Size:=N/A
Today's Low:=14.8910
Dividend:=--
52-Week Low:=12.4100
Shares Short:=12,042,490
Today's High:=15.3000
10-Day Average Volume:=1,331,339
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=1,351,345
Ex. Dividend Date:=--
Previous Close Price:=14.7200
Shares Outstanding:=61,554,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.9600
P/E (Trailing Twelve Months):=11.07
Market Capitalization:=$906.07M
Volume:=1,768,839
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=19.56%
Today's % Change:=2.04%

(pva)
Open:=13.8000
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=13.8900
Bid Size:=N/A
Today's Low:=13.7600
Dividend:=$0.056250
52-Week Low:=12.8200
Shares Short:=8,964,013
Today's High:=14.1200
10-Day Average Volume:=1,231,701
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=918,620
Ex. Dividend Date:=05/13/11
Previous Close Price:=13.6300
Shares Outstanding:=45,671,000
Currency:=USD
Annualized Dividend Yield:=1.65%
52-Week High:=20.2600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$622.50M
Volume:=853,747
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.63%
Today's % Change:=1.91%

(pvtb)
Open:=14.1100
Bid:=13.6800
Trade Time:=4:00:09pm ET
Last Trade:=14.0900
Bid Size:=3
Today's Low:=13.9600
Dividend:=$0.010000
52-Week Low:=10.2400
Shares Short:=3,409,864
Today's High:=14.4500
10-Day Average Volume:=579,729
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=440,285
Ex. Dividend Date:=06/14/11
Previous Close Price:=14.0000
Shares Outstanding:=71,811,000
Currency:=USD
Annualized Dividend Yield:=0.29%
52-Week High:=16.4900
P/E (Trailing Twelve Months):=51.85
Market Capitalization:=$1.01B
Volume:=456,190
Ask:=14.5800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=3
PEG Ratio:=5.02
Short Interest as a % of Shares Outstanding:=4.75%
Today's % Change:=0.64%

(pzn)
Open:=5.7900
Bid:=N/A
Trade Time:=4:03:54pm ET
Last Trade:=6.0000
Bid Size:=N/A
Today's Low:=5.6300
Dividend:=$0.030000
52-Week Low:=5.0000
Shares Short:=457,419
Today's High:=6.0900
10-Day Average Volume:=63,706
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=43,821
Ex. Dividend Date:=05/17/11
Previous Close Price:=5.7600
Shares Outstanding:=64,572,000
Currency:=USD
Annualized Dividend Yield:=2.08%
52-Week High:=8.0300
P/E (Trailing Twelve Months):=16.46
Market Capitalization:=$371.93M
Volume:=72,829
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=1.22
Short Interest as a % of Shares Outstanding:=0.71%
Today's % Change:=4.17%

(pzza)
Open:=32.2100
Bid:=31.3600
Trade Time:=4:00:00pm ET
Last Trade:=32.1600
Bid Size:=2
Today's Low:=32.0400
Dividend:=--
52-Week Low:=22.5100
Shares Short:=769,757
Today's High:=32.4200
10-Day Average Volume:=171,153
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=140,520
Ex. Dividend Date:=--
Previous Close Price:=32.0600
Shares Outstanding:=25,749,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7500
P/E (Trailing Twelve Months):=16.19
Market Capitalization:=$825.51M
Volume:=187,173
Ask:=32.1400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=0.31%

(qcom)
Open:=58.9000
Bid:=59.1800
Trade Time:=4:00:03pm ET
Last Trade:=59.2600
Bid Size:=7
Today's Low:=58.8600
Dividend:=$0.215000
52-Week Low:=32.4400
Shares Short:=16,527,930
Today's High:=59.4800
10-Day Average Volume:=11,208,463
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=14,400,251
Ex. Dividend Date:=05/25/11
Previous Close Price:=58.7000
Shares Outstanding:=1,669,532,000
Currency:=USD
Annualized Dividend Yield:=1.47%
52-Week High:=59.8400
P/E (Trailing Twelve Months):=25.52
Market Capitalization:=$98.00B
Volume:=12,548,002
Ask:=59.3700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/24/11
Ask Size:=1
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=0.99%
Today's % Change:=0.95%

(qcor)
Open:=27.3800
Bid:=26.3200
Trade Time:=4:00:01pm ET
Last Trade:=27.0100
Bid Size:=5
Today's Low:=26.3400
Dividend:=--
52-Week Low:=8.8900
Shares Short:=7,779,244
Today's High:=27.5700
10-Day Average Volume:=890,574
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=1,024,266
Ex. Dividend Date:=--
Previous Close Price:=27.1200
Shares Outstanding:=61,675,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.7400
P/E (Trailing Twelve Months):=45.97
Market Capitalization:=$1.67B
Volume:=1,439,351
Ask:=27.1500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.59
Short Interest as a % of Shares Outstanding:=12.61%
Today's % Change:=-0.41%

(qdel)
Open:=16.0000
Bid:=15.5300
Trade Time:=4:00:00pm ET
Last Trade:=16.0000
Bid Size:=2
Today's Low:=15.7600
Dividend:=--
52-Week Low:=10.7500
Shares Short:=5,371,830
Today's High:=16.2100
10-Day Average Volume:=191,372
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=211,677
Ex. Dividend Date:=--
Previous Close Price:=15.8700
Shares Outstanding:=33,166,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2982
P/E (Trailing Twelve Months):=529.00
Market Capitalization:=$526.34M
Volume:=189,853
Ask:=15.9700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=30.23
Short Interest as a % of Shares Outstanding:=16.20%
Today's % Change:=0.82%

(qgen)
Open:=19.2600
Bid:=19.1900
Trade Time:=4:00:07pm ET
Last Trade:=19.2400
Bid Size:=1
Today's Low:=19.0200
Dividend:=--
52-Week Low:=16.8600
Shares Short:=9,120,578
Today's High:=19.3000
10-Day Average Volume:=4,780,300
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=1,894,907
Ex. Dividend Date:=--
Previous Close Price:=19.3600
Shares Outstanding:=232,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.2000
P/E (Trailing Twelve Months):=33.38
Market Capitalization:=$4.51B
Volume:=1,857,960
Ask:=19.7600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.55
Short Interest as a % of Shares Outstanding:=3.92%
Today's % Change:=-0.62%

(qlty)
Open:=13.0200
Bid:=12.6000
Trade Time:=4:00:00pm ET
Last Trade:=13.0300
Bid Size:=2
Today's Low:=12.9600
Dividend:=--
52-Week Low:=4.6000
Shares Short:=423,549
Today's High:=13.0900
10-Day Average Volume:=181,653
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=122,644
Ex. Dividend Date:=--
Previous Close Price:=13.0500
Shares Outstanding:=23,856,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$311.32M
Volume:=114,350
Ask:=13.4400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.78%
Today's % Change:=-0.15%

(r)
Open:=58.4600
Bid:=N/A
Trade Time:=4:04:03pm ET
Last Trade:=59.3500
Bid Size:=N/A
Today's Low:=58.1900
Dividend:=$0.270000
52-Week Low:=37.0000
Shares Short:=1,229,864
Today's High:=59.5300
10-Day Average Volume:=607,329
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4000
90-Day Average Volume:=642,031
Ex. Dividend Date:=05/19/11
Previous Close Price:=57.9500
Shares Outstanding:=51,343,000
Currency:=USD
Annualized Dividend Yield:=1.86%
52-Week High:=59.2500
P/E (Trailing Twelve Months):=21.95
Market Capitalization:=$2.98B
Volume:=551,475
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=2.42%

(rad)
Open:=1.3200
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=1.3300
Bid Size:=N/A
Today's Low:=1.2800
Dividend:=--
52-Week Low:=0.8600
Shares Short:=65,195,509
Today's High:=1.3600
10-Day Average Volume:=14,900,862
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=9,221,874
Ex. Dividend Date:=--
Previous Close Price:=1.3000
Shares Outstanding:=890,227,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.4700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.16B
Volume:=26,756,191
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.32%
Today's % Change:=2.31%

(rah)
Open:=87.2500
Bid:=N/A
Trade Time:=4:01:02pm ET
Last Trade:=87.7600
Bid Size:=N/A
Today's Low:=86.8100
Dividend:=--
52-Week Low:=53.9000
Shares Short:=709,975
Today's High:=89.4300
10-Day Average Volume:=411,201
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8400
90-Day Average Volume:=744,374
Ex. Dividend Date:=--
Previous Close Price:=86.9200
Shares Outstanding:=55,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.3510
P/E (Trailing Twelve Months):=19.36
Market Capitalization:=$4.78B
Volume:=994,320
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.20
Short Interest as a % of Shares Outstanding:=1.29%
Today's % Change:=0.97%

(ras)
Open:=6.8100
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=6.8700
Bid Size:=N/A
Today's Low:=6.7600
Dividend:=$0.060000
52-Week Low:=2.0298
Shares Short:=11,635,161
Today's High:=6.9550
10-Day Average Volume:=889,881
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=966,782
Ex. Dividend Date:=07/06/11
Previous Close Price:=6.7300
Shares Outstanding:=38,030,000
Currency:=USD
Annualized Dividend Yield:=1.34%
52-Week High:=11.3400
P/E (Trailing Twelve Months):=8.74
Market Capitalization:=$255.94M
Volume:=1,285,825
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.20%
Today's % Change:=2.08%

(rden)
Open:=30.6300
Bid:=30.1400
Trade Time:=4:00:00pm ET
Last Trade:=30.9300
Bid Size:=2
Today's Low:=30.5700
Dividend:=--
52-Week Low:=13.6900
Shares Short:=1,028,027
Today's High:=31.3700
10-Day Average Volume:=167,716
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6200
90-Day Average Volume:=137,408
Ex. Dividend Date:=--
Previous Close Price:=30.3100
Shares Outstanding:=29,030,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.8400
P/E (Trailing Twelve Months):=22.96
Market Capitalization:=$879.90M
Volume:=192,794
Ask:=31.5400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=2.05%

(recn)
Open:=12.6200
Bid:=12.3100
Trade Time:=4:00:00pm ET
Last Trade:=12.6900
Bid Size:=3
Today's Low:=12.5900
Dividend:=$0.040000
52-Week Low:=11.0000
Shares Short:=1,574,167
Today's High:=12.7600
10-Day Average Volume:=410,146
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=328,497
Ex. Dividend Date:=05/25/11
Previous Close Price:=12.5500
Shares Outstanding:=46,353,000
Currency:=USD
Annualized Dividend Yield:=1.27%
52-Week High:=21.9400
P/E (Trailing Twelve Months):=26.15
Market Capitalization:=$581.73M
Volume:=206,114
Ask:=13.1400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/24/11
Ask Size:=3
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=1.12%

(reg)
Open:=46.4400
Bid:=N/A
Trade Time:=4:03:31pm ET
Last Trade:=46.7500
Bid Size:=N/A
Today's Low:=46.2400
Dividend:=$0.462500
52-Week Low:=32.3000
Shares Short:=6,893,787
Today's High:=46.8800
10-Day Average Volume:=718,460
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=740,381
Ex. Dividend Date:=05/16/11
Previous Close Price:=46.0900
Shares Outstanding:=89,899,000
Currency:=USD
Annualized Dividend Yield:=4.01%
52-Week High:=47.5100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.14B
Volume:=920,515
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.67%
Today's % Change:=1.43%

(ren)
Open:=16.9600
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=17.1300
Bid Size:=N/A
Today's Low:=16.9600
Dividend:=--
52-Week Low:=10.4800
Shares Short:=7,061,660
Today's High:=17.2350
10-Day Average Volume:=594,937
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=467,706
Ex. Dividend Date:=--
Previous Close Price:=16.9000
Shares Outstanding:=60,972,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.03B
Volume:=237,160
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.58%
Today's % Change:=1.36%

(rev)
Open:=17.7300
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=18.0400
Bid Size:=N/A
Today's Low:=17.7000
Dividend:=--
52-Week Low:=9.2200
Shares Short:=573,266
Today's High:=18.0800
10-Day Average Volume:=82,186
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=108,108
Ex. Dividend Date:=--
Previous Close Price:=17.5000
Shares Outstanding:=52,176,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.7500
P/E (Trailing Twelve Months):=2.73
Market Capitalization:=$913.08M
Volume:=151,066
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.10%
Today's % Change:=3.09%

(revu)
Open:=0.2200
Bid:=0.1851
Trade Time:=3:59:48pm ET
Last Trade:=0.2272
Bid Size:=8
Today's Low:=0.2165
Dividend:=--
52-Week Low:=0.1761
Shares Short:=1,267,067
Today's High:=0.2340
10-Day Average Volume:=656,132
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0048
90-Day Average Volume:=915,192
Ex. Dividend Date:=--
Previous Close Price:=0.2320
Shares Outstanding:=54,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.5100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$12.60M
Volume:=223,545
Ask:=0.2499
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=106
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.33%
Today's % Change:=-2.07%

(rfmd)
Open:=6.3100
Bid:=6.5300
Trade Time:=4:00:07pm ET
Last Trade:=6.6100
Bid Size:=5
Today's Low:=6.3100
Dividend:=--
52-Week Low:=3.6500
Shares Short:=19,050,506
Today's High:=6.6200
10-Day Average Volume:=5,267,154
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=6,263,639
Ex. Dividend Date:=--
Previous Close Price:=6.2700
Shares Outstanding:=276,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4800
P/E (Trailing Twelve Months):=14.25
Market Capitalization:=$1.74B
Volume:=5,991,214
Ask:=6.6000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=6.88%
Today's % Change:=5.42%

(rgr)
Open:=23.1100
Bid:=N/A
Trade Time:=4:01:19pm ET
Last Trade:=23.6100
Bid Size:=N/A
Today's Low:=22.7700
Dividend:=$0.097000
52-Week Low:=12.6600
Shares Short:=2,244,141
Today's High:=23.6800
10-Day Average Volume:=146,326
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=153,615
Ex. Dividend Date:=05/11/11
Previous Close Price:=22.9600
Shares Outstanding:=18,871,000
Currency:=USD
Annualized Dividend Yield:=1.69%
52-Week High:=24.0500
P/E (Trailing Twelve Months):=15.83
Market Capitalization:=$433.28M
Volume:=102,336
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.89%
Today's % Change:=2.83%

(rhi)
Open:=27.5500
Bid:=N/A
Trade Time:=4:06:05pm ET
Last Trade:=27.8000
Bid Size:=N/A
Today's Low:=27.3300
Dividend:=$0.140000
52-Week Low:=21.1600
Shares Short:=13,713,609
Today's High:=27.8950
10-Day Average Volume:=1,529,311
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=1,525,658
Ex. Dividend Date:=05/23/11
Previous Close Price:=27.2300
Shares Outstanding:=146,831,000
Currency:=USD
Annualized Dividend Yield:=2.06%
52-Week High:=34.2600
P/E (Trailing Twelve Months):=47.77
Market Capitalization:=$4.00B
Volume:=1,992,176
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=3.29
Short Interest as a % of Shares Outstanding:=9.34%
Today's % Change:=2.09%

(rigl)
Open:=9.4700
Bid:=9.4900
Trade Time:=4:00:00pm ET
Last Trade:=9.8700
Bid Size:=4
Today's Low:=9.3300
Dividend:=--
52-Week Low:=6.4200
Shares Short:=3,868,218
Today's High:=9.9300
10-Day Average Volume:=612,116
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=400,355
Ex. Dividend Date:=--
Previous Close Price:=9.3800
Shares Outstanding:=68,579,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4150
P/E (Trailing Twelve Months):=12.68
Market Capitalization:=$643.27M
Volume:=600,396
Ask:=10.2400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.64%
Today's % Change:=5.22%

(rimm)
Open:=27.9100
Bid:=29.0300
Trade Time:=4:00:04pm ET
Last Trade:=29.0300
Bid Size:=111
Today's Low:=27.5200
Dividend:=--
52-Week Low:=25.8200
Shares Short:=30,191,895
Today's High:=29.2500
10-Day Average Volume:=22,403,458
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3100
90-Day Average Volume:=17,095,403
Ex. Dividend Date:=--
Previous Close Price:=27.7200
Shares Outstanding:=524,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=4.39
Market Capitalization:=$14.53B
Volume:=23,647,427
Ask:=29.0900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=62
PEG Ratio:=0.72
Short Interest as a % of Shares Outstanding:=5.76%
Today's % Change:=4.73%

(rjet)
Open:=5.3200
Bid:=5.1500
Trade Time:=3:59:59pm ET
Last Trade:=5.3600
Bid Size:=1
Today's Low:=5.2300
Dividend:=--
52-Week Low:=4.2000
Shares Short:=8,382,035
Today's High:=5.4400
10-Day Average Volume:=907,220
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=688,823
Ex. Dividend Date:=--
Previous Close Price:=5.2900
Shares Outstanding:=48,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.5800
P/E (Trailing Twelve Months):=31.12
Market Capitalization:=$254.94M
Volume:=298,419
Ask:=5.5200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=7.78
Short Interest as a % of Shares Outstanding:=17.39%
Today's % Change:=1.32%

(rkt)
Open:=66.6000
Bid:=N/A
Trade Time:=4:00:06pm ET
Last Trade:=66.4000
Bid Size:=N/A
Today's Low:=66.0444
Dividend:=$0.200000
52-Week Low:=46.6100
Shares Short:=3,441,736
Today's High:=67.2000
10-Day Average Volume:=1,439,173
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=1,050,955
Ex. Dividend Date:=05/06/11
Previous Close Price:=65.8300
Shares Outstanding:=39,414,000
Currency:=USD
Annualized Dividend Yield:=1.22%
52-Week High:=78.6400
P/E (Trailing Twelve Months):=11.67
Market Capitalization:=$2.59B
Volume:=759,467
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=2.33
Short Interest as a % of Shares Outstanding:=8.73%
Today's % Change:=0.87%

(rli)
Open:=63.8500
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=64.2200
Bid Size:=N/A
Today's Low:=63.4500
Dividend:=$0.300000
52-Week Low:=50.8600
Shares Short:=1,761,240
Today's High:=64.6000
10-Day Average Volume:=75,390
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7900
90-Day Average Volume:=74,850
Ex. Dividend Date:=05/26/11
Previous Close Price:=63.4300
Shares Outstanding:=21,056,000
Currency:=USD
Annualized Dividend Yield:=1.89%
52-Week High:=63.6900
P/E (Trailing Twelve Months):=10.36
Market Capitalization:=$1.34B
Volume:=143,032
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/20/11
Ask Size:=N/A
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=8.36%
Today's % Change:=1.25%

(rloc)
Open:=21.3800
Bid:=21.0700
Trade Time:=4:00:00pm ET
Last Trade:=21.6400
Bid Size:=3
Today's Low:=20.9200
Dividend:=--
52-Week Low:=12.2500
Shares Short:=2,757,226
Today's High:=21.7300
10-Day Average Volume:=254,238
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=207,388
Ex. Dividend Date:=--
Previous Close Price:=21.0300
Shares Outstanding:=29,078,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$611.51M
Volume:=85,564
Ask:=22.2000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.48%
Today's % Change:=2.90%

(rnow)
Open:=31.9400
Bid:=31.1600
Trade Time:=4:00:00pm ET
Last Trade:=31.8700
Bid Size:=3
Today's Low:=31.7900
Dividend:=--
52-Week Low:=14.0000
Shares Short:=3,453,539
Today's High:=32.2500
10-Day Average Volume:=372,382
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=351,917
Ex. Dividend Date:=--
Previous Close Price:=31.6700
Shares Outstanding:=33,047,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7000
P/E (Trailing Twelve Months):=39.10
Market Capitalization:=$1.05B
Volume:=296,243
Ask:=32.2400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=10.45%
Today's % Change:=0.63%

(rnr)
Open:=69.8900
Bid:=N/A
Trade Time:=4:02:00pm ET
Last Trade:=70.4600
Bid Size:=N/A
Today's Low:=69.7600
Dividend:=$0.260000
52-Week Low:=54.7500
Shares Short:=2,079,397
Today's High:=70.8200
10-Day Average Volume:=497,373
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9900
90-Day Average Volume:=700,786
Ex. Dividend Date:=06/13/11
Previous Close Price:=69.4700
Shares Outstanding:=51,744,000
Currency:=USD
Annualized Dividend Yield:=1.50%
52-Week High:=73.9300
P/E (Trailing Twelve Months):=17.50
Market Capitalization:=$3.59B
Volume:=633,989
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.06
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=1.43%

(rnst)
Open:=15.0700
Bid:=14.7600
Trade Time:=3:59:59pm ET
Last Trade:=15.3200
Bid Size:=1
Today's Low:=14.9800
Dividend:=$0.170000
52-Week Low:=12.8500
Shares Short:=1,512,544
Today's High:=15.3800
10-Day Average Volume:=104,831
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=54,442
Ex. Dividend Date:=06/13/11
Previous Close Price:=14.9500
Shares Outstanding:=25,056,000
Currency:=USD
Annualized Dividend Yield:=4.55%
52-Week High:=18.0900
P/E (Trailing Twelve Months):=10.10
Market Capitalization:=$374.59M
Volume:=97,226
Ask:=15.4400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=07/01/11
Ask Size:=1
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=6.04%
Today's % Change:=2.47%

(roc)
Open:=59.1200
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=58.6300
Bid Size:=N/A
Today's Low:=58.5100
Dividend:=--
52-Week Low:=22.0200
Shares Short:=2,332,088
Today's High:=59.6500
10-Day Average Volume:=1,713,257
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=1,078,163
Ex. Dividend Date:=--
Previous Close Price:=58.3400
Shares Outstanding:=76,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.6900
P/E (Trailing Twelve Months):=18.23
Market Capitalization:=$4.46B
Volume:=934,395
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.28
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=0.50%

(rodm)
Open:=1.3900
Bid:=1.1000
Trade Time:=3:59:52pm ET
Last Trade:=1.4000
Bid Size:=9
Today's Low:=1.3900
Dividend:=--
52-Week Low:=1.2000
Shares Short:=1,768,345
Today's High:=1.5550
10-Day Average Volume:=295,532
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=110,502
Ex. Dividend Date:=--
Previous Close Price:=1.4200
Shares Outstanding:=33,117,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$47.03M
Volume:=73,098
Ask:=1.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=17
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.34%
Today's % Change:=-1.41%

(roiak)
Open:=1.7400
Bid:=1.7000
Trade Time:=4:00:01pm ET
Last Trade:=1.7700
Bid Size:=1
Today's Low:=1.7200
Dividend:=--
52-Week Low:=0.5500
Shares Short:=2,939,730
Today's High:=1.8300
10-Day Average Volume:=710,399
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=635,505
Ex. Dividend Date:=--
Previous Close Price:=1.7100
Shares Outstanding:=44,205,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.0400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$75.59M
Volume:=139,250
Ask:=1.9400
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.25%
Today's % Change:=3.51%

(rok)
Open:=89.2900
Bid:=N/A
Trade Time:=4:03:33pm ET
Last Trade:=89.3300
Bid Size:=N/A
Today's Low:=88.7700
Dividend:=$0.425000
52-Week Low:=48.3500
Shares Short:=4,075,254
Today's High:=89.7900
10-Day Average Volume:=947,266
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1700
90-Day Average Volume:=1,292,472
Ex. Dividend Date:=08/11/11
Previous Close Price:=88.1600
Shares Outstanding:=144,308,000
Currency:=USD
Annualized Dividend Yield:=1.93%
52-Week High:=98.1900
P/E (Trailing Twelve Months):=22.49
Market Capitalization:=$12.72B
Volume:=1,039,572
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/12/11
Ask Size:=N/A
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=2.82%
Today's % Change:=1.33%

(rol)
Open:=21.2900
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=21.3900
Bid Size:=N/A
Today's Low:=21.1600
Dividend:=$0.070000
52-Week Low:=13.3600
Shares Short:=2,366,954
Today's High:=21.6000
10-Day Average Volume:=241,221
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=244,283
Ex. Dividend Date:=05/06/11
Previous Close Price:=21.1300
Shares Outstanding:=147,428,000
Currency:=USD
Annualized Dividend Yield:=1.33%
52-Week High:=21.1900
P/E (Trailing Twelve Months):=34.08
Market Capitalization:=$3.12B
Volume:=235,693
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.61%
Today's % Change:=1.23%

(roll)
Open:=39.0000
Bid:=37.8000
Trade Time:=3:59:59pm ET
Last Trade:=39.1600
Bid Size:=2
Today's Low:=38.8000
Dividend:=--
52-Week Low:=26.5300
Shares Short:=770,324
Today's High:=39.4600
10-Day Average Volume:=120,705
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=96,817
Ex. Dividend Date:=--
Previous Close Price:=38.6000
Shares Outstanding:=21,924,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.7800
P/E (Trailing Twelve Months):=24.59
Market Capitalization:=$846.27M
Volume:=75,772
Ask:=40.3600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=1.45%

(rop)
Open:=84.9000
Bid:=N/A
Trade Time:=4:06:23pm ET
Last Trade:=84.8000
Bid Size:=N/A
Today's Low:=84.4400
Dividend:=$0.110000
52-Week Low:=54.5800
Shares Short:=3,521,637
Today's High:=85.1400
10-Day Average Volume:=617,394
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=567,983
Ex. Dividend Date:=07/06/11
Previous Close Price:=84.1000
Shares Outstanding:=95,897,000
Currency:=USD
Annualized Dividend Yield:=0.52%
52-Week High:=88.7600
P/E (Trailing Twelve Months):=23.23
Market Capitalization:=$8.06B
Volume:=445,419
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=0.83%

(rose)
Open:=55.1000
Bid:=54.6500
Trade Time:=4:00:00pm ET
Last Trade:=54.6200
Bid Size:=1
Today's Low:=54.3800
Dividend:=--
52-Week Low:=18.8400
Shares Short:=4,412,475
Today's High:=56.0000
10-Day Average Volume:=1,106,887
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7600
90-Day Average Volume:=834,120
Ex. Dividend Date:=--
Previous Close Price:=53.8600
Shares Outstanding:=52,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.0200
P/E (Trailing Twelve Months):=122.41
Market Capitalization:=$2.85B
Volume:=1,066,845
Ask:=56.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=4.48
Short Interest as a % of Shares Outstanding:=8.33%
Today's % Change:=1.41%

(rost)
Open:=81.2000
Bid:=81.2400
Trade Time:=4:00:07pm ET
Last Trade:=81.2700
Bid Size:=6
Today's Low:=80.1600
Dividend:=$0.220000
52-Week Low:=48.7100
Shares Short:=3,669,041
Today's High:=81.5600
10-Day Average Volume:=1,183,642
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=1,217,304
Ex. Dividend Date:=06/03/11
Previous Close Price:=81.0700
Shares Outstanding:=116,956,000
Currency:=USD
Annualized Dividend Yield:=1.09%
52-Week High:=83.1100
P/E (Trailing Twelve Months):=16.41
Market Capitalization:=$9.48B
Volume:=2,456,668
Ask:=82.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=6
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=3.14%
Today's % Change:=0.25%

(rt)
Open:=11.1600
Bid:=N/A
Trade Time:=4:03:32pm ET
Last Trade:=10.9900
Bid Size:=N/A
Today's Low:=10.9308
Dividend:=--
52-Week Low:=7.6600
Shares Short:=5,605,757
Today's High:=11.3300
10-Day Average Volume:=830,915
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=859,037
Ex. Dividend Date:=--
Previous Close Price:=11.0200
Shares Outstanding:=65,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.5700
P/E (Trailing Twelve Months):=13.12
Market Capitalization:=$717.38M
Volume:=1,131,348
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=8.61%
Today's % Change:=-0.27%

(rtec)
Open:=10.6900
Bid:=10.5300
Trade Time:=4:00:00pm ET
Last Trade:=10.8800
Bid Size:=2
Today's Low:=10.6700
Dividend:=--
52-Week Low:=7.0100
Shares Short:=1,311,407
Today's High:=10.9800
10-Day Average Volume:=273,723
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=266,866
Ex. Dividend Date:=--
Previous Close Price:=10.5800
Shares Outstanding:=31,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7500
P/E (Trailing Twelve Months):=10.58
Market Capitalization:=$334.88M
Volume:=149,385
Ask:=11.0900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=2.84%

(rtix)
Open:=2.9000
Bid:=2.8700
Trade Time:=4:00:00pm ET
Last Trade:=2.9900
Bid Size:=2
Today's Low:=2.8800
Dividend:=--
52-Week Low:=2.0200
Shares Short:=1,887,944
Today's High:=3.0200
10-Day Average Volume:=684,900
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=295,914
Ex. Dividend Date:=--
Previous Close Price:=2.8800
Shares Outstanding:=55,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$158.86M
Volume:=1,601,671
Ask:=2.9900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=3.82%

(rue)
Open:=34.4700
Bid:=36.9300
Trade Time:=4:00:00pm ET
Last Trade:=36.8800
Bid Size:=4
Today's Low:=34.4300
Dividend:=--
52-Week Low:=20.2800
Shares Short:=5,153,195
Today's High:=37.1600
10-Day Average Volume:=235,872
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.6000
90-Day Average Volume:=325,352
Ex. Dividend Date:=--
Previous Close Price:=34.2800
Shares Outstanding:=24,399,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.6000
P/E (Trailing Twelve Months):=25.02
Market Capitalization:=$836.40M
Volume:=702,195
Ask:=37.1100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=21.12%
Today's % Change:=7.58%

(rwt)
Open:=15.0700
Bid:=N/A
Trade Time:=4:00:56pm ET
Last Trade:=15.3000
Bid Size:=N/A
Today's Low:=15.0200
Dividend:=$0.250000
52-Week Low:=13.4900
Shares Short:=5,595,157
Today's High:=15.3100
10-Day Average Volume:=593,110
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=458,652
Ex. Dividend Date:=06/28/11
Previous Close Price:=14.9800
Shares Outstanding:=78,548,000
Currency:=USD
Annualized Dividend Yield:=6.68%
52-Week High:=17.1600
P/E (Trailing Twelve Months):=14.98
Market Capitalization:=$1.18B
Volume:=318,783
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=N/A
PEG Ratio:=3.00
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=2.14%

(safm)
Open:=47.2100
Bid:=47.2000
Trade Time:=4:00:09pm ET
Last Trade:=47.3000
Bid Size:=8
Today's Low:=47.0700
Dividend:=$0.170000
52-Week Low:=38.1700
Shares Short:=5,176,975
Today's High:=48.0200
10-Day Average Volume:=435,481
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=453,769
Ex. Dividend Date:=05/06/11
Previous Close Price:=47.1700
Shares Outstanding:=22,139,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=53.6400
P/E (Trailing Twelve Months):=34.43
Market Capitalization:=$1.04B
Volume:=183,694
Ask:=47.3800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/24/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=23.38%
Today's % Change:=0.28%

(saft)
Open:=42.9300
Bid:=42.3600
Trade Time:=4:00:00pm ET
Last Trade:=42.9400
Bid Size:=2
Today's Low:=42.4000
Dividend:=$0.500000
52-Week Low:=37.1723
Shares Short:=390,720
Today's High:=43.0000
10-Day Average Volume:=43,440
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=46,914
Ex. Dividend Date:=05/27/11
Previous Close Price:=42.6700
Shares Outstanding:=15,183,000
Currency:=USD
Annualized Dividend Yield:=4.69%
52-Week High:=50.1000
P/E (Trailing Twelve Months):=16.22
Market Capitalization:=$647.86M
Volume:=58,746
Ask:=43.1500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=0.63%

(sam)
Open:=90.8300
Bid:=N/A
Trade Time:=4:03:39pm ET
Last Trade:=90.5000
Bid Size:=N/A
Today's Low:=90.2900
Dividend:=--
52-Week Low:=60.9500
Shares Short:=697,419
Today's High:=91.2500
10-Day Average Volume:=74,731
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=80,791
Ex. Dividend Date:=--
Previous Close Price:=90.5300
Shares Outstanding:=13,397,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.9290
P/E (Trailing Twelve Months):=26.86
Market Capitalization:=$1.21B
Volume:=49,224
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.21%
Today's % Change:=-0.03%

(sanm)
Open:=9.9300
Bid:=9.7800
Trade Time:=3:59:59pm ET
Last Trade:=10.1200
Bid Size:=4
Today's Low:=9.8900
Dividend:=--
52-Week Low:=8.9200
Shares Short:=5,046,602
Today's High:=10.2200
10-Day Average Volume:=855,880
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=975,802
Ex. Dividend Date:=--
Previous Close Price:=9.8700
Shares Outstanding:=80,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3200
P/E (Trailing Twelve Months):=8.66
Market Capitalization:=$794.66M
Volume:=737,807
Ask:=10.1100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.54
Short Interest as a % of Shares Outstanding:=6.27%
Today's % Change:=2.53%

(sbib)
Open:=8.0600
Bid:=8.2000
Trade Time:=4:00:09pm ET
Last Trade:=8.2000
Bid Size:=5
Today's Low:=8.0600
Dividend:=$0.015000
52-Week Low:=4.3400
Shares Short:=6,637,713
Today's High:=8.2300
10-Day Average Volume:=736,347
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=796,341
Ex. Dividend Date:=06/16/11
Previous Close Price:=8.0000
Shares Outstanding:=102,159,000
Currency:=USD
Annualized Dividend Yield:=0.75%
52-Week High:=9.3700
P/E (Trailing Twelve Months):=114.29
Market Capitalization:=$817.27M
Volume:=504,406
Ask:=8.5200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/29/11
Ask Size:=5
PEG Ratio:=22.86
Short Interest as a % of Shares Outstanding:=6.50%
Today's % Change:=2.50%

(sbsi)
Open:=20.4300
Bid:=19.5800
Trade Time:=4:00:00pm ET
Last Trade:=20.4400
Bid Size:=1
Today's Low:=20.0600
Dividend:=$0.170000
52-Week Low:=16.9333
Shares Short:=1,057,899
Today's High:=20.7810
10-Day Average Volume:=38,424
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=39,815
Ex. Dividend Date:=05/24/11
Previous Close Price:=20.3100
Shares Outstanding:=16,441,000
Currency:=USD
Annualized Dividend Yield:=3.35%
52-Week High:=22.1000
P/E (Trailing Twelve Months):=9.52
Market Capitalization:=$333.92M
Volume:=28,154
Ask:=20.9000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/09/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.43%
Today's % Change:=0.64%

(sbux)
Open:=39.9000
Bid:=40.2500
Trade Time:=4:00:08pm ET
Last Trade:=40.3200
Bid Size:=1
Today's Low:=39.4300
Dividend:=$0.130000
52-Week Low:=22.5000
Shares Short:=8,990,832
Today's High:=40.5000
10-Day Average Volume:=7,123,912
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=7,406,452
Ex. Dividend Date:=05/09/11
Previous Close Price:=40.4200
Shares Outstanding:=749,600,000
Currency:=USD
Annualized Dividend Yield:=1.29%
52-Week High:=41.1100
P/E (Trailing Twelve Months):=28.27
Market Capitalization:=$30.30B
Volume:=10,796,658
Ask:=40.3000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-0.25%

(scl)
Open:=74.0000
Bid:=N/A
Trade Time:=4:04:10pm ET
Last Trade:=76.2200
Bid Size:=N/A
Today's Low:=73.7880
Dividend:=$0.260000
52-Week Low:=53.5500
Shares Short:=538,198
Today's High:=76.4500
10-Day Average Volume:=45,719
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.4700
90-Day Average Volume:=32,562
Ex. Dividend Date:=05/25/11
Previous Close Price:=73.7500
Shares Outstanding:=10,168,000
Currency:=USD
Annualized Dividend Yield:=1.41%
52-Week High:=78.8600
P/E (Trailing Twelve Months):=12.94
Market Capitalization:=$749.89M
Volume:=33,245
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.29
Short Interest as a % of Shares Outstanding:=5.29%
Today's % Change:=3.35%

(scmp)
Open:=4.1100
Bid:=4.0000
Trade Time:=4:00:00pm ET
Last Trade:=4.0900
Bid Size:=1
Today's Low:=4.0000
Dividend:=--
52-Week Low:=3.2500
Shares Short:=526,619
Today's High:=4.1100
10-Day Average Volume:=79,114
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=43,366
Ex. Dividend Date:=--
Previous Close Price:=4.1100
Shares Outstanding:=41,852,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$172.01M
Volume:=28,937
Ask:=4.1200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=-0.49%

(scs)
Open:=11.7800
Bid:=N/A
Trade Time:=4:05:15pm ET
Last Trade:=11.7800
Bid Size:=N/A
Today's Low:=11.6400
Dividend:=$0.060000
52-Week Low:=6.1700
Shares Short:=3,164,621
Today's High:=11.9400
10-Day Average Volume:=938,196
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=663,642
Ex. Dividend Date:=06/29/11
Previous Close Price:=11.6200
Shares Outstanding:=131,251,000
Currency:=USD
Annualized Dividend Yield:=2.07%
52-Week High:=12.1200
P/E (Trailing Twelve Months):=72.63
Market Capitalization:=$1.53B
Volume:=768,835
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=1.38%

(scvl)
Open:=31.1600
Bid:=24.3500
Trade Time:=3:59:59pm ET
Last Trade:=32.4800
Bid Size:=1
Today's Low:=31.1000
Dividend:=--
52-Week Low:=16.2400
Shares Short:=323,721
Today's High:=32.4900
10-Day Average Volume:=58,140
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4500
90-Day Average Volume:=69,611
Ex. Dividend Date:=--
Previous Close Price:=31.0300
Shares Outstanding:=13,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.5000
P/E (Trailing Twelve Months):=14.78
Market Capitalization:=$411.18M
Volume:=97,246
Ask:=34.7400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.44%
Today's % Change:=4.67%

(seb)
Open:=2,422.0000
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=2,469.0000
Bid Size:=N/A
Today's Low:=2,411.5800
Dividend:=--
52-Week Low:=1,390.0000
Shares Short:=10,026
Today's High:=2,470.0000
10-Day Average Volume:=859
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=60.0000
90-Day Average Volume:=1,069
Ex. Dividend Date:=--
Previous Close Price:=2,409.0000
Shares Outstanding:=1,216,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2,470.0000
P/E (Trailing Twelve Months):=8.69
Market Capitalization:=$2.93B
Volume:=560
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=2.49%

(see)
Open:=23.9100
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=23.8500
Bid Size:=N/A
Today's Low:=23.7800
Dividend:=$0.130000
52-Week Low:=19.7300
Shares Short:=2,385,640
Today's High:=23.9900
10-Day Average Volume:=1,696,203
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=1,496,645
Ex. Dividend Date:=06/01/11
Previous Close Price:=23.7600
Shares Outstanding:=160,154,000
Currency:=USD
Annualized Dividend Yield:=2.19%
52-Week High:=28.7700
P/E (Trailing Twelve Months):=16.50
Market Capitalization:=$3.81B
Volume:=1,335,179
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=1.99
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=0.38%

(sf)
Open:=36.1000
Bid:=N/A
Trade Time:=4:04:37pm ET
Last Trade:=36.7800
Bid Size:=N/A
Today's Low:=35.7614
Dividend:=--
52-Week Low:=28.7200
Shares Short:=2,919,106
Today's High:=36.8100
10-Day Average Volume:=586,075
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0900
90-Day Average Volume:=446,690
Ex. Dividend Date:=--
Previous Close Price:=35.6900
Shares Outstanding:=53,720,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.9400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.92B
Volume:=586,686
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.43%
Today's % Change:=3.05%

(sfsf)
Open:=30.2500
Bid:=30.3300
Trade Time:=4:00:00pm ET
Last Trade:=30.3200
Bid Size:=6
Today's Low:=30.2000
Dividend:=--
52-Week Low:=19.1200
Shares Short:=11,426,303
Today's High:=31.0000
10-Day Average Volume:=3,298,930
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=1,407,105
Ex. Dividend Date:=--
Previous Close Price:=30.0400
Shares Outstanding:=79,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.4400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.37B
Volume:=1,659,328
Ask:=31.0600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.46%
Today's % Change:=0.93%

(shld)
Open:=71.5700
Bid:=74.2800
Trade Time:=4:00:08pm ET
Last Trade:=74.2200
Bid Size:=1
Today's Low:=71.2500
Dividend:=--
52-Week Low:=59.2100
Shares Short:=11,996,013
Today's High:=74.7900
10-Day Average Volume:=382,012
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=3.2300
90-Day Average Volume:=500,255
Ex. Dividend Date:=--
Previous Close Price:=70.9900
Shares Outstanding:=107,706,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=94.7884
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$7.65B
Volume:=398,582
Ask:=74.4000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.14%
Today's % Change:=4.55%

(shoo)
Open:=40.1400
Bid:=39.8200
Trade Time:=4:00:00pm ET
Last Trade:=40.6300
Bid Size:=2
Today's Low:=40.1100
Dividend:=--
52-Week Low:=20.2000
Shares Short:=2,206,037
Today's High:=40.8300
10-Day Average Volume:=316,993
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8900
90-Day Average Volume:=376,683
Ex. Dividend Date:=--
Previous Close Price:=39.7400
Shares Outstanding:=42,316,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.7500
P/E (Trailing Twelve Months):=21.60
Market Capitalization:=$1.68B
Volume:=692,402
Ask:=41.5400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.21%
Today's % Change:=2.24%

(shw)
Open:=85.9800
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=85.9600
Bid Size:=N/A
Today's Low:=85.8400
Dividend:=$0.365000
52-Week Low:=66.1300
Shares Short:=5,402,689
Today's High:=86.5000
10-Day Average Volume:=1,194,443
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=983,674
Ex. Dividend Date:=05/18/11
Previous Close Price:=85.3300
Shares Outstanding:=106,464,000
Currency:=USD
Annualized Dividend Yield:=1.71%
52-Week High:=87.8700
P/E (Trailing Twelve Months):=18.80
Market Capitalization:=$9.08B
Volume:=1,079,307
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=5.07%
Today's % Change:=0.74%

(sial)
Open:=75.5300
Bid:=75.1600
Trade Time:=4:00:09pm ET
Last Trade:=75.8100
Bid Size:=4
Today's Low:=75.2100
Dividend:=$0.180000
52-Week Low:=49.8300
Shares Short:=2,519,636
Today's High:=76.1600
10-Day Average Volume:=709,066
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9700
90-Day Average Volume:=605,146
Ex. Dividend Date:=05/27/11
Previous Close Price:=74.8400
Shares Outstanding:=121,827,000
Currency:=USD
Annualized Dividend Yield:=0.96%
52-Week High:=75.2100
P/E (Trailing Twelve Months):=22.82
Market Capitalization:=$9.12B
Volume:=805,049
Ask:=75.8100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=5
PEG Ratio:=2.43
Short Interest as a % of Shares Outstanding:=2.07%
Today's % Change:=1.30%

(simg)
Open:=6.9800
Bid:=7.2100
Trade Time:=4:00:00pm ET
Last Trade:=7.2200
Bid Size:=2
Today's Low:=6.8700
Dividend:=--
52-Week Low:=2.9800
Shares Short:=3,931,253
Today's High:=7.2700
10-Day Average Volume:=737,685
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=1,500,163
Ex. Dividend Date:=--
Previous Close Price:=6.8700
Shares Outstanding:=80,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2000
P/E (Trailing Twelve Months):=38.17
Market Capitalization:=$555.24M
Volume:=862,364
Ask:=7.5600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.86%
Today's % Change:=5.09%

(siro)
Open:=55.7200
Bid:=55.4800
Trade Time:=3:59:59pm ET
Last Trade:=55.6500
Bid Size:=9
Today's Low:=55.2500
Dividend:=--
52-Week Low:=29.5500
Shares Short:=1,913,832
Today's High:=55.8700
10-Day Average Volume:=923,337
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=460,857
Ex. Dividend Date:=--
Previous Close Price:=55.2400
Shares Outstanding:=55,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.8700
P/E (Trailing Twelve Months):=27.76
Market Capitalization:=$3.08B
Volume:=321,549
Ask:=60.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.17
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=0.74%

(sivb)
Open:=61.1200
Bid:=60.7400
Trade Time:=3:59:59pm ET
Last Trade:=61.1700
Bid Size:=2
Today's Low:=60.8800
Dividend:=--
52-Week Low:=36.7200
Shares Short:=4,112,537
Today's High:=61.6300
10-Day Average Volume:=430,489
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=521,510
Ex. Dividend Date:=--
Previous Close Price:=60.8100
Shares Outstanding:=42,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.9200
P/E (Trailing Twelve Months):=23.75
Market Capitalization:=$2.61B
Volume:=454,026
Ask:=61.4600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.38
Short Interest as a % of Shares Outstanding:=9.59%
Today's % Change:=0.59%

(sji)
Open:=55.5600
Bid:=N/A
Trade Time:=4:03:19pm ET
Last Trade:=55.3300
Bid Size:=N/A
Today's Low:=55.0300
Dividend:=$0.365000
52-Week Low:=43.0500
Shares Short:=1,253,376
Today's High:=55.7300
10-Day Average Volume:=140,243
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=102,950
Ex. Dividend Date:=09/07/11
Previous Close Price:=55.2000
Shares Outstanding:=29,953,000
Currency:=USD
Annualized Dividend Yield:=2.64%
52-Week High:=58.0300
P/E (Trailing Twelve Months):=18.84
Market Capitalization:=$1.65B
Volume:=68,919
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=10/04/11
Ask Size:=N/A
PEG Ratio:=2.51
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=0.24%

(sjm)
Open:=76.9300
Bid:=N/A
Trade Time:=4:04:52pm ET
Last Trade:=77.0800
Bid Size:=N/A
Today's Low:=76.0900
Dividend:=$0.440000
52-Week Low:=57.2000
Shares Short:=2,398,475
Today's High:=77.1000
10-Day Average Volume:=759,784
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7800
90-Day Average Volume:=672,050
Ex. Dividend Date:=05/11/11
Previous Close Price:=76.3000
Shares Outstanding:=114,378,000
Currency:=USD
Annualized Dividend Yield:=2.31%
52-Week High:=79.8400
P/E (Trailing Twelve Months):=18.89
Market Capitalization:=$8.73B
Volume:=628,099
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.67
Short Interest as a % of Shares Outstanding:=2.07%
Today's % Change:=1.02%

(sjw)
Open:=24.8700
Bid:=N/A
Trade Time:=4:04:35pm ET
Last Trade:=24.7900
Bid Size:=N/A
Today's Low:=24.5400
Dividend:=$0.172500
52-Week Low:=21.8800
Shares Short:=476,163
Today's High:=24.9100
10-Day Average Volume:=41,883
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=37,757
Ex. Dividend Date:=05/05/11
Previous Close Price:=24.7700
Shares Outstanding:=18,577,000
Currency:=USD
Annualized Dividend Yield:=2.79%
52-Week High:=28.0000
P/E (Trailing Twelve Months):=19.35
Market Capitalization:=$460.15M
Volume:=19,830
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=2.56%
Today's % Change:=0.08%

(slh)
Open:=61.9500
Bid:=N/A
Trade Time:=4:04:41pm ET
Last Trade:=62.2600
Bid Size:=N/A
Today's Low:=61.6900
Dividend:=$0.075000
52-Week Low:=36.0500
Shares Short:=1,092,639
Today's High:=62.3500
10-Day Average Volume:=309,650
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7500
90-Day Average Volume:=361,435
Ex. Dividend Date:=05/19/11
Previous Close Price:=61.5100
Shares Outstanding:=70,648,000
Currency:=USD
Annualized Dividend Yield:=0.49%
52-Week High:=61.5400
P/E (Trailing Twelve Months):=27.46
Market Capitalization:=$4.35B
Volume:=388,430
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/06/11
Ask Size:=N/A
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=1.55%
Today's % Change:=1.22%

(slrc)
Open:=25.1500
Bid:=25.0000
Trade Time:=4:00:00pm ET
Last Trade:=25.1000
Bid Size:=2
Today's Low:=25.0100
Dividend:=$0.600000
52-Week Low:=18.7500
Shares Short:=431,341
Today's High:=25.1600
10-Day Average Volume:=739,178
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=259,643
Ex. Dividend Date:=06/15/11
Previous Close Price:=25.0100
Shares Outstanding:=36,478,000
Currency:=USD
Annualized Dividend Yield:=9.60%
52-Week High:=25.9300
P/E (Trailing Twelve Months):=6.72
Market Capitalization:=$912.31M
Volume:=222,794
Ask:=25.1000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=1
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=1.18%
Today's % Change:=0.36%

(smg)
Open:=50.8500
Bid:=N/A
Trade Time:=4:03:55pm ET
Last Trade:=51.7700
Bid Size:=N/A
Today's Low:=50.8500
Dividend:=$0.250000
52-Week Low:=44.1700
Shares Short:=3,215,695
Today's High:=51.9300
10-Day Average Volume:=886,157
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2100
90-Day Average Volume:=650,754
Ex. Dividend Date:=05/25/11
Previous Close Price:=50.5600
Shares Outstanding:=64,966,000
Currency:=USD
Annualized Dividend Yield:=1.98%
52-Week High:=60.6200
P/E (Trailing Twelve Months):=15.41
Market Capitalization:=$3.28B
Volume:=924,138
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=2.39%

(smod)
Open:=9.1500
Bid:=9.1700
Trade Time:=4:00:00pm ET
Last Trade:=9.1700
Bid Size:=180
Today's Low:=9.1500
Dividend:=--
52-Week Low:=4.3100
Shares Short:=2,370,732
Today's High:=9.1900
10-Day Average Volume:=1,672,718
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=1,620,514
Ex. Dividend Date:=--
Previous Close Price:=9.1600
Shares Outstanding:=65,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=22.34
Market Capitalization:=$597.22M
Volume:=606,796
Ask:=9.1800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=3.73%
Today's % Change:=0.11%

(smrt)
Open:=9.8500
Bid:=10.1200
Trade Time:=4:00:00pm ET
Last Trade:=10.1700
Bid Size:=8
Today's Low:=9.8500
Dividend:=--
52-Week Low:=5.9400
Shares Short:=1,005,134
Today's High:=10.1700
10-Day Average Volume:=148,696
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=178,172
Ex. Dividend Date:=--
Previous Close Price:=9.7700
Shares Outstanding:=44,947,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9500
P/E (Trailing Twelve Months):=8.72
Market Capitalization:=$439.13M
Volume:=168,257
Ask:=10.1800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=0.58
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=4.09%

(smsi)
Open:=4.0800
Bid:=4.1000
Trade Time:=3:59:59pm ET
Last Trade:=4.1600
Bid Size:=10
Today's Low:=4.0400
Dividend:=--
52-Week Low:=3.7900
Shares Short:=3,185,934
Today's High:=4.2000
10-Day Average Volume:=637,326
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=634,133
Ex. Dividend Date:=--
Previous Close Price:=4.0400
Shares Outstanding:=35,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.0300
P/E (Trailing Twelve Months):=50.50
Market Capitalization:=$144.91M
Volume:=330,830
Ask:=4.1500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=3.15
Short Interest as a % of Shares Outstanding:=8.88%
Today's % Change:=2.97%

(sndk)
Open:=43.4500
Bid:=43.5300
Trade Time:=4:00:09pm ET
Last Trade:=43.6200
Bid Size:=14
Today's Low:=43.0100
Dividend:=--
52-Week Low:=33.0300
Shares Short:=9,441,489
Today's High:=43.9200
10-Day Average Volume:=7,854,210
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=6,651,048
Ex. Dividend Date:=--
Previous Close Price:=43.0100
Shares Outstanding:=238,372,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6050
P/E (Trailing Twelve Months):=8.04
Market Capitalization:=$10.25B
Volume:=4,988,220
Ask:=43.6200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.54
Short Interest as a % of Shares Outstanding:=3.96%
Today's % Change:=1.42%

(snh)
Open:=23.9200
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=23.5300
Bid Size:=N/A
Today's Low:=23.4800
Dividend:=$0.370000
52-Week Low:=19.5500
Shares Short:=3,326,065
Today's High:=23.9200
10-Day Average Volume:=2,677,833
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=1,508,193
Ex. Dividend Date:=07/07/11
Previous Close Price:=23.4800
Shares Outstanding:=151,874,000
Currency:=USD
Annualized Dividend Yield:=6.21%
52-Week High:=25.2750
P/E (Trailing Twelve Months):=26.80
Market Capitalization:=$3.62B
Volume:=1,356,949
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/12/11
Ask Size:=N/A
PEG Ratio:=4.12
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=0.21%

(solr)
Open:=17.0200
Bid:=17.0000
Trade Time:=4:00:00pm ET
Last Trade:=17.1100
Bid Size:=3
Today's Low:=16.9200
Dividend:=--
52-Week Low:=5.5600
Shares Short:=15,024,316
Today's High:=17.5000
10-Day Average Volume:=6,300,662
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=4,200,410
Ex. Dividend Date:=--
Previous Close Price:=16.7500
Shares Outstanding:=125,894,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3310
P/E (Trailing Twelve Months):=13.19
Market Capitalization:=$2.11B
Volume:=5,476,151
Ask:=17.1000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.93
Short Interest as a % of Shares Outstanding:=11.93%
Today's % Change:=2.15%

(sonc)
Open:=10.9200
Bid:=10.8500
Trade Time:=4:00:07pm ET
Last Trade:=10.9600
Bid Size:=10
Today's Low:=10.8700
Dividend:=--
52-Week Low:=7.2800
Shares Short:=4,652,725
Today's High:=11.2000
10-Day Average Volume:=1,081,711
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=881,395
Ex. Dividend Date:=--
Previous Close Price:=10.8700
Shares Outstanding:=61,801,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8600
P/E (Trailing Twelve Months):=24.16
Market Capitalization:=$671.78M
Volume:=713,166
Ask:=11.1300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=7.53%
Today's % Change:=0.83%

(sone)
Open:=7.4500
Bid:=7.3400
Trade Time:=3:59:59pm ET
Last Trade:=7.4000
Bid Size:=1
Today's Low:=7.3700
Dividend:=--
52-Week Low:=4.7300
Shares Short:=1,776,299
Today's High:=7.5000
10-Day Average Volume:=718,572
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=386,638
Ex. Dividend Date:=--
Previous Close Price:=7.4000
Shares Outstanding:=53,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$395.44M
Volume:=348,304
Ask:=7.4100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=0.00%

(spls)
Open:=15.8300
Bid:=15.8800
Trade Time:=4:00:08pm ET
Last Trade:=15.9000
Bid Size:=1
Today's Low:=15.7900
Dividend:=$0.100000
52-Week Low:=14.7500
Shares Short:=22,860,258
Today's High:=16.0300
10-Day Average Volume:=13,398,326
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1650
90-Day Average Volume:=12,652,374
Ex. Dividend Date:=06/22/11
Previous Close Price:=15.7350
Shares Outstanding:=713,154,000
Currency:=USD
Annualized Dividend Yield:=2.54%
52-Week High:=23.7500
P/E (Trailing Twelve Months):=12.69
Market Capitalization:=$11.22B
Volume:=12,729,369
Ask:=15.9400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=1
PEG Ratio:=0.84
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=1.05%

(spmd)
Open:=3.8600
Bid:=3.4000
Trade Time:=4:00:00pm ET
Last Trade:=3.9500
Bid Size:=2
Today's Low:=3.6700
Dividend:=--
52-Week Low:=3.3100
Shares Short:=3,712,382
Today's High:=4.0000
10-Day Average Volume:=300,203
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=272,977
Ex. Dividend Date:=--
Previous Close Price:=3.8200
Shares Outstanding:=15,512,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$59.26M
Volume:=147,009
Ask:=4.1000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=23.93%
Today's % Change:=3.40%

(spn)
Open:=39.2400
Bid:=N/A
Trade Time:=4:03:23pm ET
Last Trade:=39.6300
Bid Size:=N/A
Today's Low:=39.1900
Dividend:=--
52-Week Low:=18.8100
Shares Short:=2,632,475
Today's High:=39.7900
10-Day Average Volume:=950,097
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8700
90-Day Average Volume:=961,605
Ex. Dividend Date:=--
Previous Close Price:=38.7600
Shares Outstanding:=79,655,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.6500
P/E (Trailing Twelve Months):=40.80
Market Capitalization:=$3.09B
Volume:=489,094
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=2.24%

(sptn)
Open:=21.1200
Bid:=20.3700
Trade Time:=3:59:59pm ET
Last Trade:=20.9200
Bid Size:=2
Today's Low:=20.8500
Dividend:=$0.065000
52-Week Low:=12.7550
Shares Short:=1,715,689
Today's High:=21.3700
10-Day Average Volume:=188,059
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=120,819
Ex. Dividend Date:=05/27/11
Previous Close Price:=20.7600
Shares Outstanding:=22,835,000
Currency:=USD
Annualized Dividend Yield:=1.25%
52-Week High:=20.7600
P/E (Trailing Twelve Months):=14.52
Market Capitalization:=$474.05M
Volume:=195,985
Ask:=20.9600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.60%
Today's % Change:=0.77%

(spw)
Open:=85.4700
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=85.5800
Bid Size:=N/A
Today's Low:=85.3200
Dividend:=$0.250000
52-Week Low:=51.1600
Shares Short:=1,491,070
Today's High:=86.1200
10-Day Average Volume:=422,909
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8500
90-Day Average Volume:=431,914
Ex. Dividend Date:=06/10/11
Previous Close Price:=84.7300
Shares Outstanding:=51,000,000
Currency:=USD
Annualized Dividend Yield:=1.18%
52-Week High:=87.1300
P/E (Trailing Twelve Months):=21.34
Market Capitalization:=$4.32B
Volume:=360,648
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=1.71
Short Interest as a % of Shares Outstanding:=2.92%
Today's % Change:=1.00%

(srcl)
Open:=93.0900
Bid:=93.0200
Trade Time:=4:00:09pm ET
Last Trade:=93.0000
Bid Size:=2
Today's Low:=92.4500
Dividend:=--
52-Week Low:=61.0200
Shares Short:=2,058,047
Today's High:=93.9500
10-Day Average Volume:=479,342
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=471,063
Ex. Dividend Date:=--
Previous Close Price:=92.5000
Shares Outstanding:=85,849,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=95.7100
P/E (Trailing Twelve Months):=37.45
Market Capitalization:=$7.94B
Volume:=347,715
Ask:=94.0700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.34
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=0.54%

(srdx)
Open:=11.4800
Bid:=10.6500
Trade Time:=4:00:00pm ET
Last Trade:=11.6600
Bid Size:=2
Today's Low:=11.2000
Dividend:=--
52-Week Low:=8.2850
Shares Short:=700,671
Today's High:=11.7000
10-Day Average Volume:=113,829
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=77,984
Ex. Dividend Date:=--
Previous Close Price:=11.4200
Shares Outstanding:=17,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$200.04M
Volume:=61,157
Ask:=12.2000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=2.10%

(sri)
Open:=15.1500
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=15.3000
Bid Size:=N/A
Today's Low:=15.0500
Dividend:=--
52-Week Low:=7.1100
Shares Short:=969,026
Today's High:=15.3300
10-Day Average Volume:=254,790
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=161,368
Ex. Dividend Date:=--
Previous Close Price:=14.9800
Shares Outstanding:=26,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.2200
P/E (Trailing Twelve Months):=29.96
Market Capitalization:=$396.22M
Volume:=146,364
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.94
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=2.14%

(srx)
Open:=31.1100
Bid:=N/A
Trade Time:=4:03:25pm ET
Last Trade:=31.1400
Bid Size:=N/A
Today's Low:=31.0600
Dividend:=--
52-Week Low:=18.3100
Shares Short:=2,104,809
Today's High:=31.1400
10-Day Average Volume:=1,070,777
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=1,001,656
Ex. Dividend Date:=--
Previous Close Price:=31.0400
Shares Outstanding:=57,618,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.3100
P/E (Trailing Twelve Months):=20.29
Market Capitalization:=$1.79B
Volume:=588,854
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=3.65%
Today's % Change:=0.32%

(srz)
Open:=9.9600
Bid:=N/A
Trade Time:=4:03:46pm ET
Last Trade:=9.9200
Bid Size:=N/A
Today's Low:=9.8500
Dividend:=--
52-Week Low:=2.1800
Shares Short:=5,655,031
Today's High:=10.1700
10-Day Average Volume:=785,954
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=1,207,718
Ex. Dividend Date:=--
Previous Close Price:=9.8300
Shares Outstanding:=57,395,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.4400
P/E (Trailing Twelve Months):=21.37
Market Capitalization:=$564.19M
Volume:=849,974
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.19
Short Interest as a % of Shares Outstanding:=9.85%
Today's % Change:=0.92%

(ssp)
Open:=9.7500
Bid:=N/A
Trade Time:=4:03:08pm ET
Last Trade:=9.7500
Bid Size:=N/A
Today's Low:=9.6200
Dividend:=--
52-Week Low:=6.7100
Shares Short:=2,015,426
Today's High:=9.7900
10-Day Average Volume:=235,294
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=272,972
Ex. Dividend Date:=--
Previous Close Price:=9.6500
Shares Outstanding:=59,139,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5600
P/E (Trailing Twelve Months):=64.33
Market Capitalization:=$570.69M
Volume:=142,937
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.41%
Today's % Change:=1.04%

(stba)
Open:=18.9300
Bid:=19.2200
Trade Time:=4:00:00pm ET
Last Trade:=19.2800
Bid Size:=8
Today's Low:=18.8800
Dividend:=$0.150000
52-Week Low:=16.6400
Shares Short:=2,612,217
Today's High:=19.4400
10-Day Average Volume:=113,738
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=83,949
Ex. Dividend Date:=04/28/11
Previous Close Price:=18.7800
Shares Outstanding:=28,056,000
Currency:=USD
Annualized Dividend Yield:=3.19%
52-Week High:=23.9100
P/E (Trailing Twelve Months):=16.33
Market Capitalization:=$526.89M
Volume:=57,247
Ask:=19.3400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=2
PEG Ratio:=3.27
Short Interest as a % of Shares Outstanding:=9.31%
Today's % Change:=2.66%

(stfc)
Open:=17.2800
Bid:=16.5800
Trade Time:=4:00:00pm ET
Last Trade:=17.4100
Bid Size:=7
Today's Low:=17.0500
Dividend:=$0.150000
52-Week Low:=13.4000
Shares Short:=480,389
Today's High:=17.4900
10-Day Average Volume:=34,371
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=28,518
Ex. Dividend Date:=06/09/11
Previous Close Price:=17.1700
Shares Outstanding:=40,209,000
Currency:=USD
Annualized Dividend Yield:=3.49%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=28.62
Market Capitalization:=$690.39M
Volume:=23,378
Ask:=18.0600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=3
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=1.19%
Today's % Change:=1.40%

(sti)
Open:=26.0600
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=26.2600
Bid Size:=N/A
Today's Low:=25.9800
Dividend:=$0.010000
52-Week Low:=21.9400
Shares Short:=6,498,452
Today's High:=26.4300
10-Day Average Volume:=5,490,155
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=5,822,999
Ex. Dividend Date:=05/27/11
Previous Close Price:=25.7500
Shares Outstanding:=536,889,000
Currency:=USD
Annualized Dividend Yield:=0.16%
52-Week High:=33.1400
P/E (Trailing Twelve Months):=69.59
Market Capitalization:=$13.82B
Volume:=5,575,219
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=9.71
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=1.98%

(stnr)
Open:=48.1900
Bid:=46.5100
Trade Time:=3:59:59pm ET
Last Trade:=49.5000
Bid Size:=2
Today's Low:=47.9500
Dividend:=--
52-Week Low:=33.4700
Shares Short:=478,802
Today's High:=49.8100
10-Day Average Volume:=73,687
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.6300
90-Day Average Volume:=60,396
Ex. Dividend Date:=--
Previous Close Price:=47.8700
Shares Outstanding:=15,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.0900
P/E (Trailing Twelve Months):=14.96
Market Capitalization:=$719.34M
Volume:=89,183
Ask:=51.4000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=3.19%
Today's % Change:=3.41%

(stwd)
Open:=20.8300
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=21.1500
Bid Size:=N/A
Today's Low:=20.7800
Dividend:=$0.440000
52-Week Low:=16.7400
Shares Short:=3,725,767
Today's High:=21.1500
10-Day Average Volume:=986,664
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=935,935
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.7000
Shares Outstanding:=93,208,000
Currency:=USD
Annualized Dividend Yield:=7.68%
52-Week High:=23.6700
P/E (Trailing Twelve Months):=14.28
Market Capitalization:=$1.93B
Volume:=1,212,963
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=2.17%

(stx)
Open:=16.8500
Bid:=16.6000
Trade Time:=4:00:00pm ET
Last Trade:=16.6400
Bid Size:=1
Today's Low:=16.6100
Dividend:=$0.180000
52-Week Low:=9.8400
Shares Short:=15,801,802
Today's High:=17.0000
10-Day Average Volume:=12,783,611
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=11,614,278
Ex. Dividend Date:=04/28/11
Previous Close Price:=16.3200
Shares Outstanding:=430,085,000
Currency:=USD
Annualized Dividend Yield:=1.10%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=10.26
Market Capitalization:=$7.02B
Volume:=14,189,388
Ask:=16.6400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=81
PEG Ratio:=0.93
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=1.96%

(sui)
Open:=38.9000
Bid:=N/A
Trade Time:=4:04:51pm ET
Last Trade:=39.1500
Bid Size:=N/A
Today's Low:=38.8600
Dividend:=$0.630000
52-Week Low:=25.8100
Shares Short:=1,252,923
Today's High:=39.3500
10-Day Average Volume:=110,071
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=105,804
Ex. Dividend Date:=07/08/11
Previous Close Price:=38.7600
Shares Outstanding:=21,237,000
Currency:=USD
Annualized Dividend Yield:=6.50%
52-Week High:=40.2100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$823.15M
Volume:=131,705
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.90%
Today's % Change:=1.01%

(sumr)
Open:=8.4500
Bid:=8.3400
Trade Time:=4:00:00pm ET
Last Trade:=8.6500
Bid Size:=7
Today's Low:=8.3710
Dividend:=--
52-Week Low:=6.2600
Shares Short:=751,021
Today's High:=8.7400
10-Day Average Volume:=127,069
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=78,237
Ex. Dividend Date:=--
Previous Close Price:=8.4600
Shares Outstanding:=17,475,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4800
P/E (Trailing Twelve Months):=23.50
Market Capitalization:=$147.84M
Volume:=62,265
Ask:=8.6500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=2.25%

(supx)
Open:=22.4700
Bid:=22.0600
Trade Time:=4:00:00pm ET
Last Trade:=22.5200
Bid Size:=1
Today's Low:=22.3700
Dividend:=--
52-Week Low:=18.7000
Shares Short:=503,693
Today's High:=22.8700
10-Day Average Volume:=92,149
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=56,902
Ex. Dividend Date:=--
Previous Close Price:=22.3800
Shares Outstanding:=12,715,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9100
P/E (Trailing Twelve Months):=23.56
Market Capitalization:=$284.56M
Volume:=36,237
Ask:=23.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.94
Short Interest as a % of Shares Outstanding:=3.96%
Today's % Change:=0.63%

(svvs)
Open:=39.6700
Bid:=38.9300
Trade Time:=4:00:00pm ET
Last Trade:=39.7700
Bid Size:=2
Today's Low:=39.6000
Dividend:=--
52-Week Low:=14.7900
Shares Short:=1,507,565
Today's High:=39.8400
10-Day Average Volume:=877,386
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1,433,650
Ex. Dividend Date:=--
Previous Close Price:=39.7500
Shares Outstanding:=57,545,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.7500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.29B
Volume:=2,469,652
Ask:=40.6300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=0.05%

(swk)
Open:=74.9000
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=75.3300
Bid Size:=N/A
Today's Low:=74.9000
Dividend:=$0.410000
52-Week Low:=49.6400
Shares Short:=4,110,384
Today's High:=75.6700
10-Day Average Volume:=1,888,151
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2700
90-Day Average Volume:=1,680,070
Ex. Dividend Date:=05/27/11
Previous Close Price:=74.0600
Shares Outstanding:=168,113,000
Currency:=USD
Annualized Dividend Yield:=2.21%
52-Week High:=78.1900
P/E (Trailing Twelve Months):=27.03
Market Capitalization:=$12.45B
Volume:=1,761,369
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=1.71%

(swm)
Open:=57.9000
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=58.4900
Bid Size:=N/A
Today's Low:=57.9000
Dividend:=$0.150000
52-Week Low:=42.6200
Shares Short:=986,267
Today's High:=58.7400
10-Day Average Volume:=164,110
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9700
90-Day Average Volume:=165,218
Ex. Dividend Date:=05/24/11
Previous Close Price:=57.5200
Shares Outstanding:=17,541,000
Currency:=USD
Annualized Dividend Yield:=1.04%
52-Week High:=69.3300
P/E (Trailing Twelve Months):=15.55
Market Capitalization:=$1.01B
Volume:=202,450
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=0.89
Short Interest as a % of Shares Outstanding:=5.62%
Today's % Change:=1.69%

(sxt)
Open:=38.5400
Bid:=N/A
Trade Time:=4:03:03pm ET
Last Trade:=38.7400
Bid Size:=N/A
Today's Low:=38.2500
Dividend:=$0.210000
52-Week Low:=25.8700
Shares Short:=1,573,305
Today's High:=38.8000
10-Day Average Volume:=196,444
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=229,485
Ex. Dividend Date:=05/05/11
Previous Close Price:=38.2500
Shares Outstanding:=50,061,000
Currency:=USD
Annualized Dividend Yield:=2.20%
52-Week High:=38.4400
P/E (Trailing Twelve Months):=17.23
Market Capitalization:=$1.91B
Volume:=140,908
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.46
Short Interest as a % of Shares Outstanding:=3.14%
Today's % Change:=1.28%

(syke)
Open:=21.9000
Bid:=22.2100
Trade Time:=4:00:00pm ET
Last Trade:=22.2000
Bid Size:=2
Today's Low:=21.9000
Dividend:=--
52-Week Low:=10.8500
Shares Short:=1,214,366
Today's High:=22.6900
10-Day Average Volume:=269,878
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=277,454
Ex. Dividend Date:=--
Previous Close Price:=21.7500
Shares Outstanding:=47,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.8830
P/E (Trailing Twelve Months):=24.72
Market Capitalization:=$1.02B
Volume:=201,946
Ask:=22.8100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.96
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=2.07%

(symc)
Open:=19.9000
Bid:=19.7500
Trade Time:=4:00:09pm ET
Last Trade:=19.8600
Bid Size:=6
Today's Low:=19.7300
Dividend:=--
52-Week Low:=12.0400
Shares Short:=7,971,309
Today's High:=20.0000
10-Day Average Volume:=8,839,202
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=8,878,353
Ex. Dividend Date:=--
Previous Close Price:=19.7900
Shares Outstanding:=755,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.5000
P/E (Trailing Twelve Months):=26.04
Market Capitalization:=$14.95B
Volume:=9,117,318
Ask:=19.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.74
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=0.35%

(symm)
Open:=6.3200
Bid:=6.0000
Trade Time:=4:00:00pm ET
Last Trade:=6.2000
Bid Size:=5
Today's Low:=6.1500
Dividend:=--
52-Week Low:=4.6900
Shares Short:=1,493,964
Today's High:=6.4000
10-Day Average Volume:=165,795
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=121,997
Ex. Dividend Date:=--
Previous Close Price:=6.2600
Shares Outstanding:=43,265,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$270.84M
Volume:=158,861
Ask:=6.1900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=-0.96%

(synm)
Open:=1.4100
Bid:=1.3300
Trade Time:=4:00:00pm ET
Last Trade:=1.3900
Bid Size:=5
Today's Low:=1.3800
Dividend:=--
52-Week Low:=1.2900
Shares Short:=3,673,428
Today's High:=1.4100
10-Day Average Volume:=1,274,799
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=534,157
Ex. Dividend Date:=--
Previous Close Price:=1.4000
Shares Outstanding:=97,878,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$137.03M
Volume:=773,376
Ask:=1.4100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.48%
Today's % Change:=-0.71%

(syno)
Open:=18.5000
Bid:=17.7700
Trade Time:=4:00:00pm ET
Last Trade:=18.8000
Bid Size:=2
Today's Low:=18.3500
Dividend:=--
52-Week Low:=13.6400
Shares Short:=355,119
Today's High:=19.0900
10-Day Average Volume:=33,183
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=56,416
Ex. Dividend Date:=--
Previous Close Price:=18.2300
Shares Outstanding:=11,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.3400
P/E (Trailing Twelve Months):=30.90
Market Capitalization:=$208.93M
Volume:=31,005
Ask:=19.6300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=3.13%

(synt)
Open:=61.5000
Bid:=57.0000
Trade Time:=4:00:00pm ET
Last Trade:=61.0000
Bid Size:=1
Today's Low:=60.7200
Dividend:=$0.060000
52-Week Low:=34.2900
Shares Short:=626,887
Today's High:=62.0300
10-Day Average Volume:=194,527
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=145,506
Ex. Dividend Date:=06/28/11
Previous Close Price:=61.0800
Shares Outstanding:=41,744,000
Currency:=USD
Annualized Dividend Yield:=0.39%
52-Week High:=61.4400
P/E (Trailing Twelve Months):=22.46
Market Capitalization:=$2.55B
Volume:=119,634
Ask:=61.8700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=1
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=1.50%
Today's % Change:=-0.13%

(syx)
Open:=15.0200
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=15.5300
Bid Size:=N/A
Today's Low:=14.9200
Dividend:=--
52-Week Low:=11.4200
Shares Short:=709,876
Today's High:=15.5600
10-Day Average Volume:=78,445
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=66,690
Ex. Dividend Date:=--
Previous Close Price:=14.9600
Shares Outstanding:=36,869,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1900
P/E (Trailing Twelve Months):=12.68
Market Capitalization:=$551.56M
Volume:=58,658
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.93%
Today's % Change:=3.81%

(t)
Open:=31.2500
Bid:=N/A
Trade Time:=4:00:01pm ET
Last Trade:=31.2300
Bid Size:=N/A
Today's Low:=31.0700
Dividend:=$0.430000
52-Week Low:=23.8800
Shares Short:=53,994,948
Today's High:=31.3100
10-Day Average Volume:=21,812,278
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=27,159,280
Ex. Dividend Date:=07/06/11
Previous Close Price:=31.2300
Shares Outstanding:=5,922,000,000
Currency:=USD
Annualized Dividend Yield:=5.51%
52-Week High:=31.9400
P/E (Trailing Twelve Months):=9.24
Market Capitalization:=$184.94B
Volume:=20,055,707
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=2.43
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=0.00%

(tal)
Open:=35.2400
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=35.5800
Bid Size:=N/A
Today's Low:=35.1000
Dividend:=$0.500000
52-Week Low:=21.0900
Shares Short:=1,424,587
Today's High:=35.8600
10-Day Average Volume:=393,766
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=380,759
Ex. Dividend Date:=05/31/11
Previous Close Price:=34.9700
Shares Outstanding:=33,373,000
Currency:=USD
Annualized Dividend Yield:=5.72%
52-Week High:=38.4500
P/E (Trailing Twelve Months):=12.81
Market Capitalization:=$1.17B
Volume:=356,606
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=4.27%
Today's % Change:=1.74%

(tap)
Open:=45.2100
Bid:=N/A
Trade Time:=4:03:47pm ET
Last Trade:=45.0500
Bid Size:=N/A
Today's Low:=44.9400
Dividend:=$0.320000
52-Week Low:=42.5000
Shares Short:=2,540,792
Today's High:=45.3400
10-Day Average Volume:=919,597
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=1,317,378
Ex. Dividend Date:=06/02/11
Previous Close Price:=45.0000
Shares Outstanding:=162,147,000
Currency:=USD
Annualized Dividend Yield:=2.84%
52-Week High:=51.1100
P/E (Trailing Twelve Months):=12.23
Market Capitalization:=$7.30B
Volume:=1,346,947
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=1.36%
Today's % Change:=0.11%

(tasr)
Open:=4.5100
Bid:=4.3000
Trade Time:=4:00:00pm ET
Last Trade:=4.5200
Bid Size:=4
Today's Low:=4.4550
Dividend:=--
52-Week Low:=3.5200
Shares Short:=4,851,689
Today's High:=4.5400
10-Day Average Volume:=307,965
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=455,143
Ex. Dividend Date:=--
Previous Close Price:=4.4900
Shares Outstanding:=60,624,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$272.20M
Volume:=184,792
Ask:=4.5400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.00%
Today's % Change:=0.67%

(tast)
Open:=10.8200
Bid:=10.2400
Trade Time:=3:59:59pm ET
Last Trade:=10.8900
Bid Size:=1
Today's Low:=10.8200
Dividend:=--
52-Week Low:=4.0300
Shares Short:=381,886
Today's High:=10.9700
10-Day Average Volume:=95,756
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=75,076
Ex. Dividend Date:=--
Previous Close Price:=10.7900
Shares Outstanding:=22,061,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.7900
P/E (Trailing Twelve Months):=19.98
Market Capitalization:=$238.04M
Volume:=63,678
Ask:=10.9500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=2.00
Short Interest as a % of Shares Outstanding:=1.73%
Today's % Change:=0.93%

(tat)
Open:=1.6500
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=1.6300
Bid Size:=N/A
Today's Low:=1.6200
Dividend:=--
52-Week Low:=1.6100
Shares Short:=9,862,718
Today's High:=1.7100
10-Day Average Volume:=3,045,591
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1,920,328
Ex. Dividend Date:=--
Previous Close Price:=1.6800
Shares Outstanding:=364,734,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$612.75M
Volume:=1,499,855
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=-2.98%

(tayc)
Open:=8.5800
Bid:=7.5900
Trade Time:=4:00:00pm ET
Last Trade:=9.0500
Bid Size:=3
Today's Low:=8.5800
Dividend:=--
52-Week Low:=7.3700
Shares Short:=1,683,478
Today's High:=9.1600
10-Day Average Volume:=29,811
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=25,286
Ex. Dividend Date:=--
Previous Close Price:=8.5300
Shares Outstanding:=20,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$172.68M
Volume:=18,490
Ask:=9.6600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.32%
Today's % Change:=6.10%

(tbnk)
Open:=20.3600
Bid:=19.6100
Trade Time:=4:00:00pm ET
Last Trade:=20.5900
Bid Size:=1
Today's Low:=20.1600
Dividend:=$0.090000
52-Week Low:=16.4600
Shares Short:=418,026
Today's High:=20.8100
10-Day Average Volume:=29,257
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=29,602
Ex. Dividend Date:=05/16/11
Previous Close Price:=20.3000
Shares Outstanding:=11,981,000
Currency:=USD
Annualized Dividend Yield:=1.77%
52-Week High:=20.9200
P/E (Trailing Twelve Months):=18.29
Market Capitalization:=$243.21M
Volume:=31,262
Ask:=20.5800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=6
PEG Ratio:=1.83
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=1.43%

(tc)
Open:=10.1600
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=10.3500
Bid Size:=N/A
Today's Low:=10.1400
Dividend:=--
52-Week Low:=8.0100
Shares Short:=9,262,889
Today's High:=10.4300
10-Day Average Volume:=2,249,026
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=2,266,833
Ex. Dividend Date:=--
Previous Close Price:=10.0400
Shares Outstanding:=167,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=6.52
Market Capitalization:=$1.68B
Volume:=2,406,575
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.53%
Today's % Change:=3.09%

(tcb)
Open:=14.1800
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=14.2000
Bid Size:=N/A
Today's Low:=14.1300
Dividend:=$0.050000
52-Week Low:=12.9000
Shares Short:=12,965,934
Today's High:=14.3700
10-Day Average Volume:=1,931,674
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=1,949,397
Ex. Dividend Date:=04/27/11
Previous Close Price:=14.0800
Shares Outstanding:=159,033,000
Currency:=USD
Annualized Dividend Yield:=1.42%
52-Week High:=17.6600
P/E (Trailing Twelve Months):=14.08
Market Capitalization:=$2.24B
Volume:=984,456
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=8.15%
Today's % Change:=0.85%

(tco)
Open:=62.0000
Bid:=N/A
Trade Time:=4:03:54pm ET
Last Trade:=62.3700
Bid Size:=N/A
Today's Low:=61.8900
Dividend:=$0.437500
52-Week Low:=36.1200
Shares Short:=3,566,546
Today's High:=62.5400
10-Day Average Volume:=368,689
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7900
90-Day Average Volume:=437,100
Ex. Dividend Date:=06/13/11
Previous Close Price:=61.5800
Shares Outstanding:=57,627,000
Currency:=USD
Annualized Dividend Yield:=2.81%
52-Week High:=61.8800
P/E (Trailing Twelve Months):=66.22
Market Capitalization:=$3.55B
Volume:=421,655
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.19%
Today's % Change:=1.28%

(tcrd)
Open:=13.1200
Bid:=12.7300
Trade Time:=4:00:00pm ET
Last Trade:=13.2100
Bid Size:=3
Today's Low:=13.0000
Dividend:=$0.250000
52-Week Low:=10.5800
Shares Short:=289,915
Today's High:=13.2500
10-Day Average Volume:=80,794
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=41,777
Ex. Dividend Date:=06/13/11
Previous Close Price:=13.0800
Shares Outstanding:=20,220,000
Currency:=USD
Annualized Dividend Yield:=7.65%
52-Week High:=14.8600
P/E (Trailing Twelve Months):=20.76
Market Capitalization:=$264.48M
Volume:=21,668
Ask:=13.6500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.43%
Today's % Change:=0.99%

(tdy)
Open:=51.3400
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=51.4100
Bid Size:=N/A
Today's Low:=50.8100
Dividend:=--
52-Week Low:=35.3400
Shares Short:=1,246,534
Today's High:=51.6800
10-Day Average Volume:=153,663
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=175,161
Ex. Dividend Date:=--
Previous Close Price:=50.8100
Shares Outstanding:=36,728,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.3500
P/E (Trailing Twelve Months):=14.77
Market Capitalization:=$1.87B
Volume:=95,756
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=1.18%

(te)
Open:=19.2100
Bid:=N/A
Trade Time:=4:01:54pm ET
Last Trade:=19.2200
Bid Size:=N/A
Today's Low:=19.0800
Dividend:=$0.215000
52-Week Low:=15.2700
Shares Short:=6,432,385
Today's High:=19.2600
10-Day Average Volume:=1,192,500
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=1,589,859
Ex. Dividend Date:=05/12/11
Previous Close Price:=19.0900
Shares Outstanding:=214,937,000
Currency:=USD
Annualized Dividend Yield:=4.50%
52-Week High:=19.6600
P/E (Trailing Twelve Months):=17.51
Market Capitalization:=$4.10B
Volume:=953,978
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=2.52
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=0.68%

(tecua)
Open:=10.3300
Bid:=9.7000
Trade Time:=4:00:00pm ET
Last Trade:=10.3000
Bid Size:=7
Today's Low:=10.1000
Dividend:=--
52-Week Low:=8.4400
Shares Short:=665,655
Today's High:=10.3800
10-Day Average Volume:=60,034
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=69,226
Ex. Dividend Date:=--
Previous Close Price:=10.1800
Shares Outstanding:=13,402,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$136.43M
Volume:=24,502
Ask:=10.9500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=1.18%

(ten)
Open:=45.9100
Bid:=N/A
Trade Time:=4:03:33pm ET
Last Trade:=46.1600
Bid Size:=N/A
Today's Low:=45.8800
Dividend:=--
52-Week Low:=19.6200
Shares Short:=3,711,341
Today's High:=46.4900
10-Day Average Volume:=754,136
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7200
90-Day Average Volume:=867,771
Ex. Dividend Date:=--
Previous Close Price:=45.4400
Shares Outstanding:=60,458,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.8100
P/E (Trailing Twelve Months):=35.78
Market Capitalization:=$2.75B
Volume:=815,319
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.13
Short Interest as a % of Shares Outstanding:=6.14%
Today's % Change:=1.58%

(ter)
Open:=14.9900
Bid:=N/A
Trade Time:=4:02:41pm ET
Last Trade:=15.1900
Bid Size:=N/A
Today's Low:=14.9400
Dividend:=--
52-Week Low:=8.8400
Shares Short:=21,605,414
Today's High:=15.3000
10-Day Average Volume:=2,834,529
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=3,941,688
Ex. Dividend Date:=--
Previous Close Price:=14.8100
Shares Outstanding:=185,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=8.37
Market Capitalization:=$2.75B
Volume:=2,774,846
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.54
Short Interest as a % of Shares Outstanding:=11.65%
Today's % Change:=2.57%

(teva)
Open:=49.1400
Bid:=49.3300
Trade Time:=4:00:09pm ET
Last Trade:=49.3400
Bid Size:=37
Today's Low:=49.0800
Dividend:=$0.229799
52-Week Low:=44.8600
Shares Short:=8,526,933
Today's High:=49.4400
10-Day Average Volume:=3,827,478
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=6,422,488
Ex. Dividend Date:=05/19/11
Previous Close Price:=48.9900
Shares Outstanding:=940,072,000
Currency:=USD
Annualized Dividend Yield:=1.67%
52-Week High:=57.0800
P/E (Trailing Twelve Months):=13.17
Market Capitalization:=$46.05B
Volume:=3,295,203
Ask:=49.3900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/07/11
Ask Size:=1
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=0.71%

(tfx)
Open:=63.1800
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=62.6900
Bid Size:=N/A
Today's Low:=62.6300
Dividend:=$0.340000
52-Week Low:=47.9200
Shares Short:=1,303,759
Today's High:=63.3100
10-Day Average Volume:=243,333
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=250,587
Ex. Dividend Date:=05/12/11
Previous Close Price:=62.8100
Shares Outstanding:=40,278,000
Currency:=USD
Annualized Dividend Yield:=2.17%
52-Week High:=64.0500
P/E (Trailing Twelve Months):=23.79
Market Capitalization:=$2.53B
Volume:=174,693
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.70
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=-0.19%

(tg)
Open:=19.2300
Bid:=N/A
Trade Time:=4:03:45pm ET
Last Trade:=19.3500
Bid Size:=N/A
Today's Low:=19.1100
Dividend:=$0.045000
52-Week Low:=15.7400
Shares Short:=722,248
Today's High:=19.5500
10-Day Average Volume:=71,379
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=72,622
Ex. Dividend Date:=06/15/11
Previous Close Price:=18.9900
Shares Outstanding:=32,004,000
Currency:=USD
Annualized Dividend Yield:=0.95%
52-Week High:=23.2000
P/E (Trailing Twelve Months):=21.83
Market Capitalization:=$607.76M
Volume:=50,493
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=1.90%

(tgh)
Open:=31.2700
Bid:=N/A
Trade Time:=4:04:06pm ET
Last Trade:=31.2100
Bid Size:=N/A
Today's Low:=31.0300
Dividend:=$0.310000
52-Week Low:=23.5500
Shares Short:=435,491
Today's High:=31.6000
10-Day Average Volume:=129,434
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=108,329
Ex. Dividend Date:=05/12/11
Previous Close Price:=30.9000
Shares Outstanding:=48,318,000
Currency:=USD
Annualized Dividend Yield:=4.01%
52-Week High:=37.8700
P/E (Trailing Twelve Months):=11.49
Market Capitalization:=$1.49B
Volume:=84,176
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=0.90%
Today's % Change:=1.00%

(tgi)
Open:=102.4000
Bid:=N/A
Trade Time:=4:03:48pm ET
Last Trade:=103.5600
Bid Size:=N/A
Today's Low:=101.7300
Dividend:=$0.040000
52-Week Low:=64.3100
Shares Short:=1,988,988
Today's High:=103.8000
10-Day Average Volume:=228,923
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.2700
90-Day Average Volume:=261,324
Ex. Dividend Date:=05/27/11
Previous Close Price:=101.2900
Shares Outstanding:=24,519,000
Currency:=USD
Annualized Dividend Yield:=0.16%
52-Week High:=101.5600
P/E (Trailing Twelve Months):=16.42
Market Capitalization:=$2.48B
Volume:=336,445
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=8.11%
Today's % Change:=2.24%

(thff)
Open:=33.8800
Bid:=33.1500
Trade Time:=4:00:00pm ET
Last Trade:=33.9100
Bid Size:=1
Today's Low:=33.5900
Dividend:=$0.470000
52-Week Low:=25.1700
Shares Short:=344,435
Today's High:=33.9500
10-Day Average Volume:=27,879
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=22,733
Ex. Dividend Date:=06/13/11
Previous Close Price:=33.8000
Shares Outstanding:=13,152,000
Currency:=USD
Annualized Dividend Yield:=2.78%
52-Week High:=37.1000
P/E (Trailing Twelve Months):=14.20
Market Capitalization:=$444.54M
Volume:=35,288
Ask:=33.9500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=0.33%

(tho)
Open:=29.1900
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=29.2800
Bid Size:=N/A
Today's Low:=28.9500
Dividend:=$0.100000
52-Week Low:=22.5000
Shares Short:=5,759,185
Today's High:=29.4100
10-Day Average Volume:=587,304
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=406,590
Ex. Dividend Date:=06/16/11
Previous Close Price:=28.9700
Shares Outstanding:=55,840,000
Currency:=USD
Annualized Dividend Yield:=1.38%
52-Week High:=39.1200
P/E (Trailing Twelve Months):=14.20
Market Capitalization:=$1.62B
Volume:=414,104
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.89
Short Interest as a % of Shares Outstanding:=10.31%
Today's % Change:=1.07%

(thrx)
Open:=23.6600
Bid:=23.8100
Trade Time:=4:00:00pm ET
Last Trade:=24.4000
Bid Size:=4
Today's Low:=23.5100
Dividend:=--
52-Week Low:=11.7400
Shares Short:=5,979,357
Today's High:=24.5000
10-Day Average Volume:=315,835
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9400
90-Day Average Volume:=408,220
Ex. Dividend Date:=--
Previous Close Price:=23.4600
Shares Outstanding:=84,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.97B
Volume:=279,669
Ask:=25.0200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.11%
Today's % Change:=4.01%

(tie)
Open:=18.4600
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=18.5800
Bid Size:=N/A
Today's Low:=18.4300
Dividend:=$0.075000
52-Week Low:=16.0300
Shares Short:=7,814,631
Today's High:=18.7000
10-Day Average Volume:=2,015,459
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=2,409,896
Ex. Dividend Date:=06/08/11
Previous Close Price:=18.2300
Shares Outstanding:=180,174,000
Currency:=USD
Annualized Dividend Yield:=1.65%
52-Week High:=22.9300
P/E (Trailing Twelve Months):=35.06
Market Capitalization:=$3.28B
Volume:=1,376,228
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=2.34
Short Interest as a % of Shares Outstanding:=4.34%
Today's % Change:=1.92%

(tif)
Open:=82.0800
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=83.0500
Bid Size:=N/A
Today's Low:=81.7900
Dividend:=$0.290000
52-Week Low:=36.2700
Shares Short:=6,642,794
Today's High:=84.4900
10-Day Average Volume:=1,797,177
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6200
90-Day Average Volume:=1,933,179
Ex. Dividend Date:=06/16/11
Previous Close Price:=81.4300
Shares Outstanding:=127,713,000
Currency:=USD
Annualized Dividend Yield:=1.42%
52-Week High:=81.9700
P/E (Trailing Twelve Months):=27.14
Market Capitalization:=$10.40B
Volume:=3,127,619
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.98
Short Interest as a % of Shares Outstanding:=5.20%
Today's % Change:=1.99%

(tiny)
Open:=5.3900
Bid:=5.2600
Trade Time:=4:00:00pm ET
Last Trade:=5.5300
Bid Size:=1
Today's Low:=5.3700
Dividend:=--
52-Week Low:=3.7000
Shares Short:=1,183,101
Today's High:=5.5600
10-Day Average Volume:=150,022
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=162,472
Ex. Dividend Date:=--
Previous Close Price:=5.3400
Shares Outstanding:=31,001,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.3000
P/E (Trailing Twelve Months):=21.36
Market Capitalization:=$165.55M
Volume:=211,678
Ask:=5.8200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.82%
Today's % Change:=3.56%

(tisi)
Open:=24.9600
Bid:=24.7900
Trade Time:=4:00:00pm ET
Last Trade:=25.4100
Bid Size:=3
Today's Low:=24.6600
Dividend:=--
52-Week Low:=12.9200
Shares Short:=713,627
Today's High:=25.6400
10-Day Average Volume:=113,144
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=86,547
Ex. Dividend Date:=--
Previous Close Price:=24.7400
Shares Outstanding:=19,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7100
P/E (Trailing Twelve Months):=22.70
Market Capitalization:=$483.84M
Volume:=32,513
Ask:=26.0300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.27
Short Interest as a % of Shares Outstanding:=3.65%
Today's % Change:=2.71%

(tjx)
Open:=55.0600
Bid:=N/A
Trade Time:=4:00:56pm ET
Last Trade:=54.9900
Bid Size:=N/A
Today's Low:=54.7200
Dividend:=$0.190000
52-Week Low:=39.5600
Shares Short:=10,149,699
Today's High:=55.8000
10-Day Average Volume:=3,369,342
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2000
90-Day Average Volume:=3,036,693
Ex. Dividend Date:=08/09/11
Previous Close Price:=53.7900
Shares Outstanding:=386,107,000
Currency:=USD
Annualized Dividend Yield:=1.41%
52-Week High:=54.9399
P/E (Trailing Twelve Months):=17.02
Market Capitalization:=$20.77B
Volume:=4,187,212
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.28
Short Interest as a % of Shares Outstanding:=2.63%
Today's % Change:=2.23%

(tklc)
Open:=9.1000
Bid:=8.8900
Trade Time:=4:00:09pm ET
Last Trade:=9.2100
Bid Size:=5
Today's Low:=9.0700
Dividend:=--
52-Week Low:=7.2100
Shares Short:=3,498,771
Today's High:=9.3200
10-Day Average Volume:=2,553,104
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=1,700,070
Ex. Dividend Date:=--
Previous Close Price:=8.9900
Shares Outstanding:=68,983,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$620.16M
Volume:=1,556,212
Ask:=9.3100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.07%
Today's % Change:=2.45%

(tkr)
Open:=52.7600
Bid:=N/A
Trade Time:=4:02:49pm ET
Last Trade:=52.4900
Bid Size:=N/A
Today's Low:=52.2600
Dividend:=$0.200000
52-Week Low:=25.0500
Shares Short:=716,059
Today's High:=52.8594
10-Day Average Volume:=964,610
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=875,388
Ex. Dividend Date:=05/18/11
Previous Close Price:=52.1000
Shares Outstanding:=97,907,000
Currency:=USD
Annualized Dividend Yield:=1.54%
52-Week High:=57.8300
P/E (Trailing Twelve Months):=14.59
Market Capitalization:=$5.10B
Volume:=711,786
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=0.96
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=0.75%

(tmp)
Open:=39.5000
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=39.7000
Bid Size:=N/A
Today's Low:=39.4000
Dividend:=$0.340000
52-Week Low:=35.9300
Shares Short:=406,635
Today's High:=39.8900
10-Day Average Volume:=19,397
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=15,698
Ex. Dividend Date:=05/04/11
Previous Close Price:=39.4000
Shares Outstanding:=10,883,000
Currency:=USD
Annualized Dividend Yield:=3.45%
52-Week High:=42.5000
P/E (Trailing Twelve Months):=12.59
Market Capitalization:=$428.79M
Volume:=12,413
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=3.74%
Today's % Change:=0.76%

(tnc)
Open:=41.3900
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=41.7200
Bid Size:=N/A
Today's Low:=40.8800
Dividend:=$0.170000
52-Week Low:=28.1100
Shares Short:=644,651
Today's High:=41.9200
10-Day Average Volume:=72,864
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=78,261
Ex. Dividend Date:=05/26/11
Previous Close Price:=41.0600
Shares Outstanding:=19,143,000
Currency:=USD
Annualized Dividend Yield:=1.66%
52-Week High:=43.8400
P/E (Trailing Twelve Months):=21.72
Market Capitalization:=$786.01M
Volume:=51,567
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=1.61%

(tnk)
Open:=9.2900
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=9.2200
Bid Size:=N/A
Today's Low:=9.1950
Dividend:=$0.250000
52-Week Low:=8.4200
Shares Short:=2,680,096
Today's High:=9.3000
10-Day Average Volume:=378,072
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=575,411
Ex. Dividend Date:=05/18/11
Previous Close Price:=9.2000
Shares Outstanding:=60,587,000
Currency:=USD
Annualized Dividend Yield:=12.17%
52-Week High:=13.9600
P/E (Trailing Twelve Months):=27.06
Market Capitalization:=$557.40M
Volume:=311,654
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=4.16
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=0.22%

(tpgi)
Open:=3.3500
Bid:=2.6600
Trade Time:=4:00:00pm ET
Last Trade:=3.3400
Bid Size:=15
Today's Low:=3.3400
Dividend:=--
52-Week Low:=2.5100
Shares Short:=1,021,905
Today's High:=3.3700
10-Day Average Volume:=645,666
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=147,826
Ex. Dividend Date:=--
Previous Close Price:=3.2900
Shares Outstanding:=37,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.6000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$122.04M
Volume:=44,087
Ask:=4.0400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=1.52%

(trak)
Open:=24.0900
Bid:=24.0200
Trade Time:=4:00:09pm ET
Last Trade:=24.5900
Bid Size:=3
Today's Low:=24.0900
Dividend:=--
52-Week Low:=14.4000
Shares Short:=1,559,714
Today's High:=24.6500
10-Day Average Volume:=172,624
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=226,663
Ex. Dividend Date:=--
Previous Close Price:=23.9100
Shares Outstanding:=41,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$983.06M
Volume:=153,376
Ask:=25.1600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=2.84%

(trex)
Open:=25.4500
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=25.3200
Bid Size:=N/A
Today's Low:=25.2500
Dividend:=--
52-Week Low:=16.3800
Shares Short:=2,906,054
Today's High:=25.9700
10-Day Average Volume:=176,620
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=172,604
Ex. Dividend Date:=--
Previous Close Price:=25.1900
Shares Outstanding:=15,564,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0000
P/E (Trailing Twelve Months):=-2,519.00
Market Capitalization:=$392.06M
Volume:=87,911
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.67%
Today's % Change:=0.52%

(trmk)
Open:=23.8900
Bid:=23.9200
Trade Time:=4:00:09pm ET
Last Trade:=24.0000
Bid Size:=6
Today's Low:=23.7800
Dividend:=$0.230000
52-Week Low:=18.8300
Shares Short:=5,001,685
Today's High:=24.0500
10-Day Average Volume:=271,900
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=297,666
Ex. Dividend Date:=05/27/11
Previous Close Price:=23.7300
Shares Outstanding:=63,991,000
Currency:=USD
Annualized Dividend Yield:=3.88%
52-Week High:=26.1400
P/E (Trailing Twelve Months):=15.11
Market Capitalization:=$1.52B
Volume:=281,849
Ask:=23.9800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=1.68
Short Interest as a % of Shares Outstanding:=7.82%
Today's % Change:=1.14%

(trow)
Open:=61.7500
Bid:=61.5500
Trade Time:=4:00:09pm ET
Last Trade:=61.8700
Bid Size:=4
Today's Low:=61.5200
Dividend:=$0.310000
52-Week Low:=43.3000
Shares Short:=4,128,233
Today's High:=62.2500
10-Day Average Volume:=1,868,658
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8700
90-Day Average Volume:=1,725,183
Ex. Dividend Date:=06/10/11
Previous Close Price:=61.0000
Shares Outstanding:=259,750,000
Currency:=USD
Annualized Dividend Yield:=2.03%
52-Week High:=71.2900
P/E (Trailing Twelve Months):=22.85
Market Capitalization:=$15.84B
Volume:=1,458,786
Ask:=62.1300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=4
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=1.59%
Today's % Change:=1.43%

(trv)
Open:=59.0100
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=58.9000
Bid Size:=N/A
Today's Low:=58.5677
Dividend:=$0.410000
52-Week Low:=48.4200
Shares Short:=10,917,394
Today's High:=59.3600
10-Day Average Volume:=3,669,083
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=3,355,802
Ex. Dividend Date:=06/08/11
Previous Close Price:=58.6100
Shares Outstanding:=418,872,000
Currency:=USD
Annualized Dividend Yield:=2.80%
52-Week High:=64.1700
P/E (Trailing Twelve Months):=8.00
Market Capitalization:=$24.55B
Volume:=2,820,678
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.81
Short Interest as a % of Shares Outstanding:=2.61%
Today's % Change:=0.49%

(tsn)
Open:=19.3600
Bid:=N/A
Trade Time:=4:03:21pm ET
Last Trade:=19.0300
Bid Size:=N/A
Today's Low:=19.0300
Dividend:=$0.040000
52-Week Low:=14.5900
Shares Short:=18,443,717
Today's High:=19.4300
10-Day Average Volume:=6,261,597
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=4,288,379
Ex. Dividend Date:=08/30/11
Previous Close Price:=19.2400
Shares Outstanding:=379,512,000
Currency:=USD
Annualized Dividend Yield:=0.83%
52-Week High:=20.1200
P/E (Trailing Twelve Months):=7.95
Market Capitalization:=$7.30B
Volume:=5,620,366
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=2.43
Short Interest as a % of Shares Outstanding:=4.86%
Today's % Change:=-1.09%

(tsra)
Open:=16.0400
Bid:=15.8000
Trade Time:=4:00:08pm ET
Last Trade:=16.2400
Bid Size:=8
Today's Low:=15.7500
Dividend:=--
52-Week Low:=14.9610
Shares Short:=1,587,621
Today's High:=16.6900
10-Day Average Volume:=446,375
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9200
90-Day Average Volume:=388,609
Ex. Dividend Date:=--
Previous Close Price:=17.1600
Shares Outstanding:=51,118,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.1799
P/E (Trailing Twelve Months):=14.67
Market Capitalization:=$877.18M
Volume:=1,720,992
Ask:=16.3400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.11%
Today's % Change:=-5.36%

(ttec)
Open:=21.7100
Bid:=21.5000
Trade Time:=4:00:00pm ET
Last Trade:=22.0600
Bid Size:=3
Today's Low:=21.6000
Dividend:=--
52-Week Low:=12.1700
Shares Short:=990,796
Today's High:=22.2900
10-Day Average Volume:=244,662
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=241,907
Ex. Dividend Date:=--
Previous Close Price:=21.5700
Shares Outstanding:=56,732,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.4600
P/E (Trailing Twelve Months):=27.65
Market Capitalization:=$1.22B
Volume:=128,563
Ask:=22.6200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.06
Short Interest as a % of Shares Outstanding:=1.75%
Today's % Change:=2.27%

(ttek)
Open:=23.1000
Bid:=22.7200
Trade Time:=4:00:09pm ET
Last Trade:=23.2700
Bid Size:=3
Today's Low:=23.0500
Dividend:=--
52-Week Low:=18.0000
Shares Short:=2,305,629
Today's High:=23.3700
10-Day Average Volume:=512,974
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=309,757
Ex. Dividend Date:=--
Previous Close Price:=23.0000
Shares Outstanding:=62,343,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.1600
P/E (Trailing Twelve Months):=17.16
Market Capitalization:=$1.43B
Volume:=179,115
Ask:=23.8600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=1.17%

(tti)
Open:=12.8200
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=13.1100
Bid Size:=N/A
Today's Low:=12.6700
Dividend:=--
52-Week Low:=8.0000
Shares Short:=2,983,687
Today's High:=13.1500
10-Day Average Volume:=577,010
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=729,454
Ex. Dividend Date:=--
Previous Close Price:=12.6000
Shares Outstanding:=76,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$967.94M
Volume:=480,067
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.88%
Today's % Change:=4.05%

(tues)
Open:=4.7300
Bid:=4.4000
Trade Time:=4:00:09pm ET
Last Trade:=4.8700
Bid Size:=5
Today's Low:=4.7100
Dividend:=--
52-Week Low:=3.5300
Shares Short:=1,814,033
Today's High:=4.9100
10-Day Average Volume:=370,815
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=217,703
Ex. Dividend Date:=--
Previous Close Price:=4.6900
Shares Outstanding:=43,102,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9300
P/E (Trailing Twelve Months):=16.17
Market Capitalization:=$202.15M
Volume:=194,443
Ask:=4.9800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.21%
Today's % Change:=3.84%

(tvl)
Open:=4.8600
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=4.7700
Bid Size:=N/A
Today's Low:=4.7000
Dividend:=--
52-Week Low:=3.8900
Shares Short:=1,237,201
Today's High:=4.8700
10-Day Average Volume:=192,606
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=152,643
Ex. Dividend Date:=--
Previous Close Price:=4.8000
Shares Outstanding:=55,208,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5600
P/E (Trailing Twelve Months):=7.74
Market Capitalization:=$265.00M
Volume:=163,201
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=-0.62%

(tw)
Open:=66.8400
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=65.8900
Bid Size:=N/A
Today's Low:=65.7800
Dividend:=$0.075000
52-Week Low:=38.6900
Shares Short:=429,331
Today's High:=66.8400
10-Day Average Volume:=391,989
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=327,210
Ex. Dividend Date:=06/28/11
Previous Close Price:=66.3800
Shares Outstanding:=73,974,000
Currency:=USD
Annualized Dividend Yield:=0.45%
52-Week High:=66.5500
P/E (Trailing Twelve Months):=23.62
Market Capitalization:=$4.91B
Volume:=371,826
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=0.58%
Today's % Change:=-0.74%

(twin)
Open:=40.8900
Bid:=39.9800
Trade Time:=4:00:00pm ET
Last Trade:=40.1500
Bid Size:=1
Today's Low:=39.7310
Dividend:=$0.080000
52-Week Low:=10.5200
Shares Short:=297,740
Today's High:=40.9540
10-Day Average Volume:=119,397
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=81,899
Ex. Dividend Date:=05/11/11
Previous Close Price:=40.2000
Shares Outstanding:=11,356,000
Currency:=USD
Annualized Dividend Yield:=0.80%
52-Week High:=41.7000
P/E (Trailing Twelve Months):=34.36
Market Capitalization:=$456.51M
Volume:=65,291
Ask:=40.1800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=-0.12%

(two)
Open:=11.0600
Bid:=N/A
Trade Time:=4:02:51pm ET
Last Trade:=10.9000
Bid Size:=N/A
Today's Low:=10.8900
Dividend:=$0.400000
52-Week Low:=8.2000
Shares Short:=3,015,920
Today's High:=11.0605
10-Day Average Volume:=2,649,032
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=1,846,929
Ex. Dividend Date:=06/22/11
Previous Close Price:=11.0100
Shares Outstanding:=89,277,000
Currency:=USD
Annualized Dividend Yield:=14.44%
52-Week High:=11.5100
P/E (Trailing Twelve Months):=6.67
Market Capitalization:=$982.94M
Volume:=5,981,527
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=3.38%
Today's % Change:=-1.00%

(twx)
Open:=36.9400
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=37.0600
Bid Size:=N/A
Today's Low:=36.8700
Dividend:=$0.235000
52-Week Low:=28.0300
Shares Short:=29,436,608
Today's High:=37.2600
10-Day Average Volume:=7,109,149
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=7,498,093
Ex. Dividend Date:=05/26/11
Previous Close Price:=36.6400
Shares Outstanding:=1,070,821,000
Currency:=USD
Annualized Dividend Yield:=2.57%
52-Week High:=38.6200
P/E (Trailing Twelve Months):=16.50
Market Capitalization:=$39.23B
Volume:=5,997,931
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.14
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=1.15%

(txn)
Open:=33.0700
Bid:=N/A
Trade Time:=4:02:19pm ET
Last Trade:=33.4600
Bid Size:=N/A
Today's Low:=32.9300
Dividend:=$0.130000
52-Week Low:=22.9500
Shares Short:=25,624,433
Today's High:=33.6000
10-Day Average Volume:=10,053,583
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=10,344,099
Ex. Dividend Date:=04/28/11
Previous Close Price:=32.8500
Shares Outstanding:=1,161,169,000
Currency:=USD
Annualized Dividend Yield:=1.58%
52-Week High:=36.7100
P/E (Trailing Twelve Months):=12.35
Market Capitalization:=$38.14B
Volume:=10,338,095
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=2.21%
Today's % Change:=1.86%

(txt)
Open:=22.9400
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=23.4600
Bid Size:=N/A
Today's Low:=22.8700
Dividend:=$0.020000
52-Week Low:=16.2300
Shares Short:=20,139,941
Today's High:=23.6100
10-Day Average Volume:=4,892,825
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8300
90-Day Average Volume:=4,116,384
Ex. Dividend Date:=06/08/11
Previous Close Price:=22.6300
Shares Outstanding:=276,620,000
Currency:=USD
Annualized Dividend Yield:=0.35%
52-Week High:=28.8700
P/E (Trailing Twelve Months):=56.58
Market Capitalization:=$6.26B
Volume:=4,649,594
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.47
Short Interest as a % of Shares Outstanding:=7.28%
Today's % Change:=3.67%

(tyl)
Open:=27.3700
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=27.3600
Bid Size:=N/A
Today's Low:=27.2000
Dividend:=--
52-Week Low:=15.0000
Shares Short:=2,591,170
Today's High:=27.5600
10-Day Average Volume:=216,533
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=168,353
Ex. Dividend Date:=--
Previous Close Price:=27.1300
Shares Outstanding:=32,041,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3000
P/E (Trailing Twelve Months):=36.66
Market Capitalization:=$869.27M
Volume:=192,892
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.20
Short Interest as a % of Shares Outstanding:=8.09%
Today's % Change:=0.85%

(ueic)
Open:=24.7500
Bid:=24.5800
Trade Time:=4:00:00pm ET
Last Trade:=25.3100
Bid Size:=3
Today's Low:=24.5900
Dividend:=--
52-Week Low:=15.7500
Shares Short:=916,700
Today's High:=25.3400
10-Day Average Volume:=59,976
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=53,839
Ex. Dividend Date:=--
Previous Close Price:=24.7500
Shares Outstanding:=15,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.2700
P/E (Trailing Twelve Months):=23.35
Market Capitalization:=$371.77M
Volume:=78,847
Ask:=27.2700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.70
Short Interest as a % of Shares Outstanding:=6.10%
Today's % Change:=2.26%

(ufcs)
Open:=17.2300
Bid:=17.3100
Trade Time:=4:00:00pm ET
Last Trade:=17.8600
Bid Size:=12
Today's Low:=17.1660
Dividend:=$0.150000
52-Week Low:=16.9200
Shares Short:=723,139
Today's High:=17.9600
10-Day Average Volume:=98,850
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8100
90-Day Average Volume:=61,490
Ex. Dividend Date:=05/27/11
Previous Close Price:=17.0500
Shares Outstanding:=26,197,000
Currency:=USD
Annualized Dividend Yield:=3.52%
52-Week High:=23.4100
P/E (Trailing Twelve Months):=13.22
Market Capitalization:=$446.66M
Volume:=54,883
Ask:=18.2300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.76%
Today's % Change:=4.75%

(ufpi)
Open:=24.2900
Bid:=24.5200
Trade Time:=4:00:00pm ET
Last Trade:=24.6800
Bid Size:=2
Today's Low:=24.1700
Dividend:=$0.200000
52-Week Low:=23.1350
Shares Short:=1,455,930
Today's High:=24.9800
10-Day Average Volume:=135,764
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=105,452
Ex. Dividend Date:=05/27/11
Previous Close Price:=24.1500
Shares Outstanding:=19,525,000
Currency:=USD
Annualized Dividend Yield:=1.66%
52-Week High:=39.8400
P/E (Trailing Twelve Months):=37.15
Market Capitalization:=$471.53M
Volume:=121,121
Ask:=24.8400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=3.72
Short Interest as a % of Shares Outstanding:=7.46%
Today's % Change:=2.19%

(ufs)
Open:=99.5200
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=98.5000
Bid Size:=N/A
Today's Low:=98.2800
Dividend:=$0.350000
52-Week Low:=46.4301
Shares Short:=2,213,790
Today's High:=99.6900
10-Day Average Volume:=499,700
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=643,686
Ex. Dividend Date:=06/13/11
Previous Close Price:=98.1000
Shares Outstanding:=42,342,000
Currency:=USD
Annualized Dividend Yield:=1.12%
52-Week High:=105.8200
P/E (Trailing Twelve Months):=6.18
Market Capitalization:=$4.15B
Volume:=373,057
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=4.12
Short Interest as a % of Shares Outstanding:=5.23%
Today's % Change:=0.41%

(ugi)
Open:=32.6800
Bid:=N/A
Trade Time:=4:04:03pm ET
Last Trade:=32.5000
Bid Size:=N/A
Today's Low:=32.3100
Dividend:=$0.260000
52-Week Low:=25.7200
Shares Short:=776,794
Today's High:=32.6800
10-Day Average Volume:=582,591
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=593,632
Ex. Dividend Date:=06/13/11
Previous Close Price:=32.3900
Shares Outstanding:=111,654,000
Currency:=USD
Annualized Dividend Yield:=3.21%
52-Week High:=33.5300
P/E (Trailing Twelve Months):=13.61
Market Capitalization:=$3.62B
Volume:=496,839
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=4.25
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=0.34%

(uhs)
Open:=54.5800
Bid:=N/A
Trade Time:=4:01:22pm ET
Last Trade:=54.6400
Bid Size:=N/A
Today's Low:=54.3400
Dividend:=$0.050000
52-Week Low:=30.5100
Shares Short:=2,611,372
Today's High:=55.4200
10-Day Average Volume:=1,103,188
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=1,083,926
Ex. Dividend Date:=05/27/11
Previous Close Price:=54.1000
Shares Outstanding:=97,674,000
Currency:=USD
Annualized Dividend Yield:=0.37%
52-Week High:=56.4600
P/E (Trailing Twelve Months):=19.53
Market Capitalization:=$5.28B
Volume:=1,046,972
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=2.67%
Today's % Change:=1.00%

(uil)
Open:=33.1100
Bid:=N/A
Trade Time:=4:04:36pm ET
Last Trade:=33.0100
Bid Size:=N/A
Today's Low:=32.8700
Dividend:=$0.432000
52-Week Low:=25.2500
Shares Short:=3,839,297
Today's High:=33.1300
10-Day Average Volume:=350,280
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=435,230
Ex. Dividend Date:=06/15/11
Previous Close Price:=32.9400
Shares Outstanding:=50,527,000
Currency:=USD
Annualized Dividend Yield:=5.25%
52-Week High:=34.3400
P/E (Trailing Twelve Months):=15.69
Market Capitalization:=$1.66B
Volume:=298,530
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=3.83
Short Interest as a % of Shares Outstanding:=7.60%
Today's % Change:=0.21%

(ulta)
Open:=67.8500
Bid:=66.6600
Trade Time:=3:59:59pm ET
Last Trade:=66.6900
Bid Size:=1
Today's Low:=66.5200
Dividend:=--
52-Week Low:=20.6700
Shares Short:=4,373,600
Today's High:=68.8000
10-Day Average Volume:=1,077,261
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=762,046
Ex. Dividend Date:=--
Previous Close Price:=67.0900
Shares Outstanding:=61,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.2100
P/E (Trailing Twelve Months):=51.21
Market Capitalization:=$4.11B
Volume:=699,829
Ask:=67.2100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=2.19
Short Interest as a % of Shares Outstanding:=7.15%
Today's % Change:=-0.60%

(ulti)
Open:=56.2800
Bid:=56.0700
Trade Time:=4:00:00pm ET
Last Trade:=57.1300
Bid Size:=2
Today's Low:=55.7408
Dividend:=--
52-Week Low:=31.3800
Shares Short:=1,737,167
Today's High:=57.7100
10-Day Average Volume:=168,838
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2500
90-Day Average Volume:=175,316
Ex. Dividend Date:=--
Previous Close Price:=55.8800
Shares Outstanding:=25,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4300
P/E (Trailing Twelve Months):=508.00
Market Capitalization:=$1.44B
Volume:=136,734
Ask:=58.0300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=18.90
Short Interest as a % of Shares Outstanding:=6.72%
Today's % Change:=2.24%

(umbf)
Open:=44.1100
Bid:=44.5500
Trade Time:=3:59:59pm ET
Last Trade:=45.1500
Bid Size:=2
Today's Low:=43.8915
Dividend:=$0.195000
52-Week Low:=31.7700
Shares Short:=2,212,273
Today's High:=45.2100
10-Day Average Volume:=168,687
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2500
90-Day Average Volume:=158,445
Ex. Dividend Date:=06/08/11
Previous Close Price:=43.9000
Shares Outstanding:=40,517,000
Currency:=USD
Annualized Dividend Yield:=1.78%
52-Week High:=44.3500
P/E (Trailing Twelve Months):=18.52
Market Capitalization:=$1.78B
Volume:=265,939
Ask:=45.3900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.46%
Today's % Change:=2.85%

(umh)
Open:=11.3200
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=11.3200
Bid Size:=N/A
Today's Low:=11.2600
Dividend:=$0.180000
52-Week Low:=9.1900
Shares Short:=404,425
Today's High:=11.4000
10-Day Average Volume:=40,762
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=26,918
Ex. Dividend Date:=08/11/11
Previous Close Price:=11.3200
Shares Outstanding:=14,181,000
Currency:=USD
Annualized Dividend Yield:=6.36%
52-Week High:=11.9300
P/E (Trailing Twelve Months):=21.77
Market Capitalization:=$160.53M
Volume:=38,283
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=0.00%

(umpq)
Open:=11.7800
Bid:=11.5600
Trade Time:=4:00:09pm ET
Last Trade:=12.0200
Bid Size:=3
Today's Low:=11.7300
Dividend:=$0.050000
52-Week Low:=10.2000
Shares Short:=8,629,855
Today's High:=12.0300
10-Day Average Volume:=701,445
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=752,790
Ex. Dividend Date:=06/28/11
Previous Close Price:=11.7000
Shares Outstanding:=114,644,000
Currency:=USD
Annualized Dividend Yield:=1.71%
52-Week High:=13.1500
P/E (Trailing Twelve Months):=40.34
Market Capitalization:=$1.34B
Volume:=659,331
Ask:=12.0400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/15/11
Ask Size:=9
PEG Ratio:=3.84
Short Interest as a % of Shares Outstanding:=7.53%
Today's % Change:=2.74%

(unfi)
Open:=44.3200
Bid:=44.5000
Trade Time:=4:00:00pm ET
Last Trade:=44.6000
Bid Size:=8
Today's Low:=44.0920
Dividend:=--
52-Week Low:=29.8900
Shares Short:=3,585,499
Today's High:=45.0000
10-Day Average Volume:=166,553
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=263,344
Ex. Dividend Date:=--
Previous Close Price:=44.1700
Shares Outstanding:=48,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0500
P/E (Trailing Twelve Months):=26.61
Market Capitalization:=$2.14B
Volume:=143,997
Ask:=44.6300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=1.99
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=0.97%

(unp)
Open:=107.7200
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=106.2500
Bid Size:=N/A
Today's Low:=105.6700
Dividend:=$0.475000
52-Week Low:=66.8400
Shares Short:=6,650,344
Today's High:=107.8900
10-Day Average Volume:=2,439,814
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=2,781,284
Ex. Dividend Date:=05/26/11
Previous Close Price:=106.5900
Shares Outstanding:=490,521,000
Currency:=USD
Annualized Dividend Yield:=1.78%
52-Week High:=107.6100
P/E (Trailing Twelve Months):=18.35
Market Capitalization:=$52.28B
Volume:=2,990,591
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=1.36%
Today's % Change:=-0.32%

(untd)
Open:=6.3300
Bid:=6.0000
Trade Time:=4:00:09pm ET
Last Trade:=6.3300
Bid Size:=5
Today's Low:=6.2800
Dividend:=$0.100000
52-Week Low:=4.7500
Shares Short:=5,990,793
Today's High:=6.4300
10-Day Average Volume:=919,136
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=766,103
Ex. Dividend Date:=05/10/11
Previous Close Price:=6.2600
Shares Outstanding:=88,638,000
Currency:=USD
Annualized Dividend Yield:=6.39%
52-Week High:=7.5000
P/E (Trailing Twelve Months):=10.61
Market Capitalization:=$554.87M
Volume:=584,662
Ask:=6.4300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/31/11
Ask Size:=5
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=6.76%
Today's % Change:=1.12%

(upl)
Open:=46.8600
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=46.7000
Bid Size:=N/A
Today's Low:=46.1100
Dividend:=--
52-Week Low:=37.1000
Shares Short:=11,887,388
Today's High:=47.2900
10-Day Average Volume:=1,054,550
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=1,787,791
Ex. Dividend Date:=--
Previous Close Price:=46.3300
Shares Outstanding:=152,930,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.2000
P/E (Trailing Twelve Months):=21.65
Market Capitalization:=$7.09B
Volume:=1,493,355
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.19
Short Interest as a % of Shares Outstanding:=7.77%
Today's % Change:=0.80%

(ups)
Open:=74.9200
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=75.3700
Bid Size:=N/A
Today's Low:=74.6000
Dividend:=$0.520000
52-Week Low:=57.2800
Shares Short:=8,172,086
Today's High:=75.8000
10-Day Average Volume:=4,095,442
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8700
90-Day Average Volume:=4,139,176
Ex. Dividend Date:=05/12/11
Previous Close Price:=74.5000
Shares Outstanding:=986,214,000
Currency:=USD
Annualized Dividend Yield:=2.79%
52-Week High:=76.9950
P/E (Trailing Twelve Months):=19.50
Market Capitalization:=$73.47B
Volume:=4,703,741
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=1.17%

(urbn)
Open:=32.0100
Bid:=32.5200
Trade Time:=4:00:09pm ET
Last Trade:=32.5800
Bid Size:=22
Today's Low:=31.9500
Dividend:=--
52-Week Low:=27.9600
Shares Short:=20,428,183
Today's High:=33.5600
10-Day Average Volume:=3,297,570
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.8300
90-Day Average Volume:=3,611,604
Ex. Dividend Date:=--
Previous Close Price:=30.7500
Shares Outstanding:=159,690,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.2600
P/E (Trailing Twelve Months):=20.10
Market Capitalization:=$4.91B
Volume:=10,127,736
Ask:=32.6400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=52
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=12.79%
Today's % Change:=5.95%

(uri)
Open:=25.5500
Bid:=N/A
Trade Time:=4:03:07pm ET
Last Trade:=26.6200
Bid Size:=N/A
Today's Low:=25.5500
Dividend:=--
52-Week Low:=8.2200
Shares Short:=13,622,376
Today's High:=27.2100
10-Day Average Volume:=1,820,821
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4700
90-Day Average Volume:=1,802,024
Ex. Dividend Date:=--
Previous Close Price:=25.1500
Shares Outstanding:=61,070,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.54B
Volume:=2,998,030
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.31%
Today's % Change:=5.84%

(urs)
Open:=45.6900
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=45.8900
Bid Size:=N/A
Today's Low:=45.6900
Dividend:=--
52-Week Low:=35.0900
Shares Short:=1,841,144
Today's High:=46.1800
10-Day Average Volume:=648,643
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=619,376
Ex. Dividend Date:=--
Previous Close Price:=45.3600
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3200
P/E (Trailing Twelve Months):=14.31
Market Capitalization:=$3.57B
Volume:=465,899
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=1.17%

(usap)
Open:=49.2000
Bid:=49.6600
Trade Time:=3:59:59pm ET
Last Trade:=50.6100
Bid Size:=2
Today's Low:=49.2000
Dividend:=--
52-Week Low:=16.4400
Shares Short:=222,647
Today's High:=51.0800
10-Day Average Volume:=169,074
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.9500
90-Day Average Volume:=74,260
Ex. Dividend Date:=--
Previous Close Price:=48.6600
Shares Outstanding:=7,104,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.2400
P/E (Trailing Twelve Months):=20.53
Market Capitalization:=$345.68M
Volume:=158,045
Ask:=50.7400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.13%
Today's % Change:=4.01%

(usb)
Open:=25.5300
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=25.6200
Bid Size:=N/A
Today's Low:=25.5200
Dividend:=$0.125000
52-Week Low:=20.4400
Shares Short:=17,419,364
Today's High:=25.7900
10-Day Average Volume:=11,788,140
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=12,014,246
Ex. Dividend Date:=06/28/11
Previous Close Price:=25.3000
Shares Outstanding:=1,926,650,000
Currency:=USD
Annualized Dividend Yield:=1.98%
52-Week High:=28.9400
P/E (Trailing Twelve Months):=13.25
Market Capitalization:=$48.74B
Volume:=7,913,965
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.22
Short Interest as a % of Shares Outstanding:=0.90%
Today's % Change:=1.26%

(usph)
Open:=25.4800
Bid:=24.6700
Trade Time:=4:00:00pm ET
Last Trade:=26.1800
Bid Size:=1
Today's Low:=25.4500
Dividend:=$0.080000
52-Week Low:=15.3000
Shares Short:=353,865
Today's High:=26.2300
10-Day Average Volume:=59,946
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7800
90-Day Average Volume:=55,628
Ex. Dividend Date:=05/18/11
Previous Close Price:=25.4000
Shares Outstanding:=11,802,000
Currency:=USD
Annualized Dividend Yield:=1.26%
52-Week High:=26.0600
P/E (Trailing Twelve Months):=18.54
Market Capitalization:=$299.77M
Volume:=25,937
Ask:=27.2400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/03/11
Ask Size:=2
PEG Ratio:=1.14
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=3.07%

(utek)
Open:=28.2500
Bid:=27.8700
Trade Time:=4:00:00pm ET
Last Trade:=28.6500
Bid Size:=2
Today's Low:=27.5800
Dividend:=--
52-Week Low:=15.2100
Shares Short:=984,530
Today's High:=29.0500
10-Day Average Volume:=322,772
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=331,443
Ex. Dividend Date:=--
Previous Close Price:=27.9700
Shares Outstanding:=25,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.8500
P/E (Trailing Twelve Months):=31.08
Market Capitalization:=$715.14M
Volume:=493,933
Ask:=29.2200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.22
Short Interest as a % of Shares Outstanding:=3.85%
Today's % Change:=2.43%

(uti)
Open:=20.2000
Bid:=N/A
Trade Time:=4:03:14pm ET
Last Trade:=20.5600
Bid Size:=N/A
Today's Low:=20.1000
Dividend:=--
52-Week Low:=14.5500
Shares Short:=1,186,152
Today's High:=20.8900
10-Day Average Volume:=76,427
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=83,129
Ex. Dividend Date:=--
Previous Close Price:=20.0800
Shares Outstanding:=24,447,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.7300
P/E (Trailing Twelve Months):=16.19
Market Capitalization:=$490.90M
Volume:=65,591
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.89
Short Interest as a % of Shares Outstanding:=4.85%
Today's % Change:=2.39%

(utr)
Open:=29.5200
Bid:=N/A
Trade Time:=4:02:16pm ET
Last Trade:=30.0300
Bid Size:=N/A
Today's Low:=29.5200
Dividend:=$0.240000
52-Week Low:=22.7000
Shares Short:=644,572
Today's High:=30.1100
10-Day Average Volume:=222,186
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=197,141
Ex. Dividend Date:=05/11/11
Previous Close Price:=29.4500
Shares Outstanding:=60,453,000
Currency:=USD
Annualized Dividend Yield:=3.26%
52-Week High:=31.6900
P/E (Trailing Twelve Months):=9.44
Market Capitalization:=$1.78B
Volume:=162,762
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=1.97%

(utx)
Open:=91.0100
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=91.3900
Bid Size:=N/A
Today's Low:=90.7600
Dividend:=$0.480000
52-Week Low:=64.5600
Shares Short:=8,336,002
Today's High:=91.8300
10-Day Average Volume:=4,199,667
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9700
90-Day Average Volume:=4,083,279
Ex. Dividend Date:=08/17/11
Previous Close Price:=90.4200
Shares Outstanding:=915,262,000
Currency:=USD
Annualized Dividend Yield:=2.12%
52-Week High:=90.6700
P/E (Trailing Twelve Months):=18.38
Market Capitalization:=$82.76B
Volume:=6,219,715
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/10/11
Ask Size:=N/A
PEG Ratio:=1.71
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=1.07%

(uve)
Open:=4.7600
Bid:=N/A
Trade Time:=4:00:50pm ET
Last Trade:=4.8400
Bid Size:=N/A
Today's Low:=4.7200
Dividend:=$0.100000
52-Week Low:=4.0000
Shares Short:=836,822
Today's High:=4.8400
10-Day Average Volume:=210,041
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=157,045
Ex. Dividend Date:=03/09/11
Previous Close Price:=4.7500
Shares Outstanding:=39,388,000
Currency:=USD
Annualized Dividend Yield:=8.42%
52-Week High:=6.0500
P/E (Trailing Twelve Months):=4.40
Market Capitalization:=$187.09M
Volume:=223,391
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=04/07/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.12%
Today's % Change:=1.89%

(uvv)
Open:=38.2100
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=38.0100
Bid Size:=N/A
Today's Low:=37.6800
Dividend:=$0.480000
52-Week Low:=35.3600
Shares Short:=3,342,001
Today's High:=38.3900
10-Day Average Volume:=249,712
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=234,976
Ex. Dividend Date:=07/07/11
Previous Close Price:=37.7300
Shares Outstanding:=23,230,000
Currency:=USD
Annualized Dividend Yield:=5.02%
52-Week High:=45.9600
P/E (Trailing Twelve Months):=7.05
Market Capitalization:=$887.62M
Volume:=221,891
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.43%
Today's % Change:=0.74%

(vcbi)
Open:=6.0500
Bid:=5.7600
Trade Time:=4:00:00pm ET
Last Trade:=6.0100
Bid Size:=1
Today's Low:=5.9000
Dividend:=--
52-Week Low:=4.6200
Shares Short:=1,103,369
Today's High:=6.1200
10-Day Average Volume:=117,775
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=72,978
Ex. Dividend Date:=--
Previous Close Price:=6.0200
Shares Outstanding:=29,645,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5200
P/E (Trailing Twelve Months):=10.38
Market Capitalization:=$178.46M
Volume:=179,863
Ask:=6.5700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=3.72%
Today's % Change:=-0.17%

(vci)
Open:=30.3300
Bid:=N/A
Trade Time:=4:02:20pm ET
Last Trade:=31.2500
Bid Size:=N/A
Today's Low:=30.1500
Dividend:=--
52-Week Low:=25.7000
Shares Short:=8,837,903
Today's High:=31.3600
10-Day Average Volume:=506,582
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2100
90-Day Average Volume:=743,676
Ex. Dividend Date:=--
Previous Close Price:=30.0400
Shares Outstanding:=49,135,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.4400
P/E (Trailing Twelve Months):=18.66
Market Capitalization:=$1.48B
Volume:=677,720
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=17.99%
Today's % Change:=4.03%

(vgr)
Open:=18.2400
Bid:=N/A
Trade Time:=4:03:30pm ET
Last Trade:=18.0000
Bid Size:=N/A
Today's Low:=17.9200
Dividend:=$0.400000
52-Week Low:=15.3700
Shares Short:=5,424,558
Today's High:=18.2500
10-Day Average Volume:=307,856
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=311,017
Ex. Dividend Date:=06/15/11
Previous Close Price:=18.1100
Shares Outstanding:=74,997,000
Currency:=USD
Annualized Dividend Yield:=8.83%
52-Week High:=19.8095
P/E (Trailing Twelve Months):=24.46
Market Capitalization:=$1.36B
Volume:=300,574
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.23%
Today's % Change:=-0.61%

(vlccf)
Open:=22.2500
Bid:=22.0600
Trade Time:=3:59:59pm ET
Last Trade:=22.1600
Bid Size:=2
Today's Low:=22.0600
Dividend:=$0.500000
52-Week Low:=16.8200
Shares Short:=2,379,238
Today's High:=22.4900
10-Day Average Volume:=159,300
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=176,519
Ex. Dividend Date:=05/23/11
Previous Close Price:=22.0900
Shares Outstanding:=24,426,000
Currency:=USD
Annualized Dividend Yield:=9.05%
52-Week High:=25.8000
P/E (Trailing Twelve Months):=11.81
Market Capitalization:=$539.57M
Volume:=87,768
Ask:=22.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=6
PEG Ratio:=2.36
Short Interest as a % of Shares Outstanding:=9.74%
Today's % Change:=0.32%

(vlgea)
Open:=28.1900
Bid:=27.7600
Trade Time:=3:59:59pm ET
Last Trade:=28.7400
Bid Size:=1
Today's Low:=28.1900
Dividend:=$0.100000
52-Week Low:=24.5200
Shares Short:=178,806
Today's High:=28.7500
10-Day Average Volume:=30,048
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=16,763
Ex. Dividend Date:=06/29/11
Previous Close Price:=28.0600
Shares Outstanding:=13,678,000
Currency:=USD
Annualized Dividend Yield:=1.43%
52-Week High:=33.9900
P/E (Trailing Twelve Months):=18.10
Market Capitalization:=$383.80M
Volume:=10,167
Ask:=29.7000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/22/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=2.42%

(vmed)
Open:=30.2700
Bid:=30.1200
Trade Time:=4:00:08pm ET
Last Trade:=30.1400
Bid Size:=11
Today's Low:=29.9771
Dividend:=$0.040000
52-Week Low:=16.6300
Shares Short:=23,893,463
Today's High:=30.4200
10-Day Average Volume:=4,934,104
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=3,591,009
Ex. Dividend Date:=06/09/11
Previous Close Price:=30.0600
Shares Outstanding:=317,268,000
Currency:=USD
Annualized Dividend Yield:=0.53%
52-Week High:=33.3200
P/E (Trailing Twelve Months):=-1,503.00
Market Capitalization:=$9.54B
Volume:=3,997,797
Ask:=30.2000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/23/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.53%
Today's % Change:=0.27%

(vnda)
Open:=7.5700
Bid:=7.3700
Trade Time:=3:59:59pm ET
Last Trade:=7.3700
Bid Size:=7
Today's Low:=7.3500
Dividend:=--
52-Week Low:=6.0400
Shares Short:=1,733,690
Today's High:=7.5700
10-Day Average Volume:=175,679
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=166,997
Ex. Dividend Date:=--
Previous Close Price:=7.5400
Shares Outstanding:=28,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.3200
P/E (Trailing Twelve Months):=32.78
Market Capitalization:=$211.90M
Volume:=310,110
Ask:=7.5500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=6.17%
Today's % Change:=-2.25%

(vocs)
Open:=32.5100
Bid:=31.8700
Trade Time:=4:00:00pm ET
Last Trade:=32.6700
Bid Size:=2
Today's Low:=32.4000
Dividend:=--
52-Week Low:=13.2100
Shares Short:=989,951
Today's High:=33.1600
10-Day Average Volume:=206,431
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=140,635
Ex. Dividend Date:=--
Previous Close Price:=32.2200
Shares Outstanding:=19,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.7000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$644.24M
Volume:=112,715
Ask:=33.3400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=1.40%

(vod)
Open:=26.6000
Bid:=26.4100
Trade Time:=4:00:09pm ET
Last Trade:=26.8400
Bid Size:=6
Today's Low:=26.6000
Dividend:=$0.979918
52-Week Low:=21.2600
Shares Short:=4,371,661
Today's High:=26.9300
10-Day Average Volume:=8,288,500
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=6,975,609
Ex. Dividend Date:=06/01/11
Previous Close Price:=26.5800
Shares Outstanding:=5,119,220,000
Currency:=USD
Annualized Dividend Yield:=5.40%
52-Week High:=32.7000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$136.07B
Volume:=9,486,680
Ask:=27.0500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/05/11
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.09%
Today's % Change:=0.98%

(volc)
Open:=33.2400
Bid:=32.1900
Trade Time:=4:00:00pm ET
Last Trade:=32.8300
Bid Size:=4
Today's Low:=32.7600
Dividend:=--
52-Week Low:=20.4900
Shares Short:=4,415,543
Today's High:=33.5000
10-Day Average Volume:=367,529
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=577,992
Ex. Dividend Date:=--
Previous Close Price:=33.0300
Shares Outstanding:=52,142,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.0600
P/E (Trailing Twelve Months):=173.84
Market Capitalization:=$1.72B
Volume:=394,498
Ask:=33.6500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=6.95
Short Interest as a % of Shares Outstanding:=8.47%
Today's % Change:=-0.61%

(vpfg)
Open:=13.9500
Bid:=13.6100
Trade Time:=4:00:00pm ET
Last Trade:=13.8000
Bid Size:=4
Today's Low:=13.7700
Dividend:=$0.050000
52-Week Low:=8.8200
Shares Short:=606,339
Today's High:=14.0000
10-Day Average Volume:=440,541
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=174,280
Ex. Dividend Date:=05/03/11
Previous Close Price:=13.9300
Shares Outstanding:=34,839,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=14.0500
P/E (Trailing Twelve Months):=21.01
Market Capitalization:=$485.31M
Volume:=183,840
Ask:=14.2900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.74%
Today's % Change:=-0.93%

(vphm)
Open:=19.8000
Bid:=19.7400
Trade Time:=4:00:09pm ET
Last Trade:=20.2700
Bid Size:=3
Today's Low:=19.7800
Dividend:=--
52-Week Low:=10.2900
Shares Short:=7,230,955
Today's High:=20.3400
10-Day Average Volume:=744,324
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=906,017
Ex. Dividend Date:=--
Previous Close Price:=19.6600
Shares Outstanding:=75,965,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.1600
P/E (Trailing Twelve Months):=12.14
Market Capitalization:=$1.49B
Volume:=1,904,383
Ask:=20.6000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.17
Short Interest as a % of Shares Outstanding:=9.52%
Today's % Change:=3.10%

(vrsn)
Open:=34.6100
Bid:=34.6200
Trade Time:=4:00:08pm ET
Last Trade:=34.6200
Bid Size:=1
Today's Low:=34.4200
Dividend:=--
52-Week Low:=26.4900
Shares Short:=12,024,634
Today's High:=34.8000
10-Day Average Volume:=2,490,209
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=2,580,099
Ex. Dividend Date:=--
Previous Close Price:=34.4500
Shares Outstanding:=168,472,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7300
P/E (Trailing Twelve Months):=73.30
Market Capitalization:=$5.80B
Volume:=1,460,572
Ask:=34.6800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=4.78
Short Interest as a % of Shares Outstanding:=7.14%
Today's % Change:=0.49%

(vrtx)
Open:=50.2100
Bid:=48.0400
Trade Time:=4:00:09pm ET
Last Trade:=50.1300
Bid Size:=5
Today's Low:=49.0500
Dividend:=--
52-Week Low:=31.9501
Shares Short:=7,649,618
Today's High:=50.3300
10-Day Average Volume:=2,232,103
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=2,595,293
Ex. Dividend Date:=--
Previous Close Price:=50.1700
Shares Outstanding:=205,998,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$10.33B
Volume:=2,619,545
Ask:=50.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=-0.08%

(vrx)
Open:=53.8100
Bid:=N/A
Trade Time:=4:06:10pm ET
Last Trade:=53.5200
Bid Size:=N/A
Today's Low:=53.4100
Dividend:=--
52-Week Low:=18.6600
Shares Short:=11,121,941
Today's High:=54.5000
10-Day Average Volume:=1,691,294
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=2,815,467
Ex. Dividend Date:=--
Previous Close Price:=53.4900
Shares Outstanding:=295,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$15.81B
Volume:=1,330,317
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=0.06%

(vsec)
Open:=24.3300
Bid:=19.8900
Trade Time:=4:00:00pm ET
Last Trade:=24.0300
Bid Size:=4
Today's Low:=23.8500
Dividend:=$0.070000
52-Week Low:=23.8000
Shares Short:=161,244
Today's High:=24.3300
10-Day Average Volume:=44,782
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=19,734
Ex. Dividend Date:=07/25/11
Previous Close Price:=24.2300
Shares Outstanding:=5,236,000
Currency:=USD
Annualized Dividend Yield:=1.16%
52-Week High:=39.9300
P/E (Trailing Twelve Months):=5.60
Market Capitalization:=$126.87M
Volume:=18,184
Ask:=26.3700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/10/11
Ask Size:=2
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=-0.83%

(vz)
Open:=37.7000
Bid:=N/A
Trade Time:=4:00:04pm ET
Last Trade:=37.4200
Bid Size:=N/A
Today's Low:=37.1800
Dividend:=$0.487500
52-Week Low:=25.9900
Shares Short:=40,071,012
Today's High:=37.7000
10-Day Average Volume:=15,616,174
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=14,650,782
Ex. Dividend Date:=07/06/11
Previous Close Price:=37.5400
Shares Outstanding:=2,829,078,000
Currency:=USD
Annualized Dividend Yield:=5.19%
52-Week High:=38.9500
P/E (Trailing Twelve Months):=29.56
Market Capitalization:=$106.20B
Volume:=15,254,488
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=3.43
Short Interest as a % of Shares Outstanding:=1.42%
Today's % Change:=-0.32%

(wab)
Open:=68.8400
Bid:=N/A
Trade Time:=4:00:42pm ET
Last Trade:=68.8100
Bid Size:=N/A
Today's Low:=68.3500
Dividend:=$0.030000
52-Week Low:=38.4800
Shares Short:=826,858
Today's High:=69.2700
10-Day Average Volume:=273,672
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8600
90-Day Average Volume:=295,704
Ex. Dividend Date:=08/15/11
Previous Close Price:=67.9500
Shares Outstanding:=48,280,000
Currency:=USD
Annualized Dividend Yield:=0.18%
52-Week High:=72.4300
P/E (Trailing Twelve Months):=24.53
Market Capitalization:=$3.28B
Volume:=356,532
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=1.64
Short Interest as a % of Shares Outstanding:=1.71%
Today's % Change:=1.27%

(wash)
Open:=23.0700
Bid:=22.8100
Trade Time:=3:59:59pm ET
Last Trade:=23.2200
Bid Size:=1
Today's Low:=22.8700
Dividend:=$0.220000
52-Week Low:=17.3100
Shares Short:=690,799
Today's High:=23.3000
10-Day Average Volume:=45,885
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=28,175
Ex. Dividend Date:=06/28/11
Previous Close Price:=22.8900
Shares Outstanding:=16,253,000
Currency:=USD
Annualized Dividend Yield:=3.84%
52-Week High:=24.9600
P/E (Trailing Twelve Months):=14.49
Market Capitalization:=$372.03M
Volume:=39,295
Ask:=23.2300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=7
PEG Ratio:=2.90
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=1.44%

(wat)
Open:=98.8700
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=98.5700
Bid Size:=N/A
Today's Low:=98.0800
Dividend:=--
52-Week Low:=60.0100
Shares Short:=1,425,316
Today's High:=99.0350
10-Day Average Volume:=564,271
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=656,779
Ex. Dividend Date:=--
Previous Close Price:=98.0300
Shares Outstanding:=91,639,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.0000
P/E (Trailing Twelve Months):=22.85
Market Capitalization:=$8.98B
Volume:=369,174
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.68
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=0.55%

(wbc)
Open:=72.6800
Bid:=N/A
Trade Time:=4:05:47pm ET
Last Trade:=72.5100
Bid Size:=N/A
Today's Low:=72.2600
Dividend:=--
52-Week Low:=31.2600
Shares Short:=701,157
Today's High:=73.1500
10-Day Average Volume:=694,137
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=750,750
Ex. Dividend Date:=--
Previous Close Price:=72.0500
Shares Outstanding:=67,473,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.86B
Volume:=619,575
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=0.64%

(wbsn)
Open:=27.2200
Bid:=26.6000
Trade Time:=4:00:09pm ET
Last Trade:=27.2800
Bid Size:=2
Today's Low:=27.1300
Dividend:=--
52-Week Low:=17.0300
Shares Short:=4,183,312
Today's High:=27.7492
10-Day Average Volume:=274,378
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=326,944
Ex. Dividend Date:=--
Previous Close Price:=27.0800
Shares Outstanding:=39,952,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=44.39
Market Capitalization:=$1.08B
Volume:=248,934
Ask:=27.8500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.33
Short Interest as a % of Shares Outstanding:=10.47%
Today's % Change:=0.74%

(wcrx)
Open:=24.6000
Bid:=23.9600
Trade Time:=4:00:09pm ET
Last Trade:=24.5800
Bid Size:=6
Today's Low:=24.1000
Dividend:=--
52-Week Low:=19.0100
Shares Short:=8,973,823
Today's High:=24.6000
10-Day Average Volume:=2,093,878
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=2,233,742
Ex. Dividend Date:=--
Previous Close Price:=24.4900
Shares Outstanding:=253,873,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.5700
P/E (Trailing Twelve Months):=37.68
Market Capitalization:=$6.22B
Volume:=2,095,807
Ask:=24.5900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=4.38
Short Interest as a % of Shares Outstanding:=3.53%
Today's % Change:=0.37%

(wern)
Open:=26.0100
Bid:=25.7900
Trade Time:=4:00:00pm ET
Last Trade:=26.4600
Bid Size:=3
Today's Low:=25.8000
Dividend:=$0.050000
52-Week Low:=19.6700
Shares Short:=4,314,315
Today's High:=26.5100
10-Day Average Volume:=377,524
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=666,150
Ex. Dividend Date:=06/30/11
Previous Close Price:=25.8100
Shares Outstanding:=72,797,000
Currency:=USD
Annualized Dividend Yield:=0.77%
52-Week High:=27.1700
P/E (Trailing Twelve Months):=22.06
Market Capitalization:=$1.88B
Volume:=815,651
Ask:=26.4400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/19/11
Ask Size:=6
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=5.93%
Today's % Change:=2.52%

(weys)
Open:=25.1500
Bid:=23.0000
Trade Time:=3:59:59pm ET
Last Trade:=25.3800
Bid Size:=5
Today's Low:=25.0000
Dividend:=$0.160000
52-Week Low:=22.2500
Shares Short:=251,831
Today's High:=25.4700
10-Day Average Volume:=19,989
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=10,833
Ex. Dividend Date:=05/27/11
Previous Close Price:=24.9200
Shares Outstanding:=11,354,000
Currency:=USD
Annualized Dividend Yield:=2.57%
52-Week High:=26.7965
P/E (Trailing Twelve Months):=21.48
Market Capitalization:=$282.94M
Volume:=8,366
Ask:=25.5900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.22%
Today's % Change:=1.85%

(wfd)
Open:=8.3500
Bid:=8.1700
Trade Time:=3:59:59pm ET
Last Trade:=8.3600
Bid Size:=7
Today's Low:=8.1400
Dividend:=$0.060000
52-Week Low:=7.2300
Shares Short:=792,710
Today's High:=8.4200
10-Day Average Volume:=91,440
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=57,216
Ex. Dividend Date:=05/09/11
Previous Close Price:=8.3300
Shares Outstanding:=28,046,000
Currency:=USD
Annualized Dividend Yield:=2.88%
52-Week High:=9.4500
P/E (Trailing Twelve Months):=69.42
Market Capitalization:=$233.62M
Volume:=48,775
Ask:=8.4800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=05/25/11
Ask Size:=5
PEG Ratio:=6.94
Short Interest as a % of Shares Outstanding:=2.83%
Today's % Change:=0.36%

(wfm)
Open:=64.5000
Bid:=64.5000
Trade Time:=4:00:00pm ET
Last Trade:=64.7100
Bid Size:=2
Today's Low:=64.0000
Dividend:=$0.100000
52-Week Low:=34.0400
Shares Short:=5,168,367
Today's High:=64.8900
10-Day Average Volume:=1,505,590
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9300
90-Day Average Volume:=1,778,642
Ex. Dividend Date:=06/22/11
Previous Close Price:=63.7800
Shares Outstanding:=175,713,000
Currency:=USD
Annualized Dividend Yield:=0.63%
52-Week High:=66.8700
P/E (Trailing Twelve Months):=36.87
Market Capitalization:=$11.21B
Volume:=819,814
Ask:=64.9000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=3
PEG Ratio:=2.10
Short Interest as a % of Shares Outstanding:=2.94%
Today's % Change:=1.46%

(wgo)
Open:=9.8000
Bid:=N/A
Trade Time:=4:03:44pm ET
Last Trade:=9.8100
Bid Size:=N/A
Today's Low:=9.6664
Dividend:=--
52-Week Low:=8.1000
Shares Short:=4,434,060
Today's High:=9.8900
10-Day Average Volume:=411,468
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=362,216
Ex. Dividend Date:=--
Previous Close Price:=9.6700
Shares Outstanding:=29,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6000
P/E (Trailing Twelve Months):=15.60
Market Capitalization:=$281.66M
Volume:=252,052
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.48
Short Interest as a % of Shares Outstanding:=15.23%
Today's % Change:=1.45%

(win)
Open:=13.2400
Bid:=13.0400
Trade Time:=4:00:09pm ET
Last Trade:=13.1700
Bid Size:=3
Today's Low:=13.0900
Dividend:=$0.250000
52-Week Low:=10.6500
Shares Short:=23,757,223
Today's High:=13.2500
10-Day Average Volume:=4,499,087
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=5,766,763
Ex. Dividend Date:=06/28/11
Previous Close Price:=13.1300
Shares Outstanding:=509,971,000
Currency:=USD
Annualized Dividend Yield:=7.62%
52-Week High:=14.4000
P/E (Trailing Twelve Months):=23.87
Market Capitalization:=$6.70B
Volume:=3,854,748
Ask:=13.1700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/15/11
Ask Size:=37
PEG Ratio:=15.40
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=0.30%

(wina)
Open:=43.6400
Bid:=31.5200
Trade Time:=4:00:00pm ET
Last Trade:=43.7500
Bid Size:=7
Today's Low:=42.9100
Dividend:=$0.030000
52-Week Low:=29.1300
Shares Short:=83,851
Today's High:=43.8000
10-Day Average Volume:=25,221
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=9,688
Ex. Dividend Date:=05/09/11
Previous Close Price:=43.1800
Shares Outstanding:=4,983,000
Currency:=USD
Annualized Dividend Yield:=0.28%
52-Week High:=47.8500
P/E (Trailing Twelve Months):=20.18
Market Capitalization:=$215.17M
Volume:=7,794
Ask:=54.8400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=7
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=1.32%

(wlk)
Open:=54.6400
Bid:=N/A
Trade Time:=4:04:23pm ET
Last Trade:=54.9100
Bid Size:=N/A
Today's Low:=54.6400
Dividend:=$0.063500
52-Week Low:=17.3400
Shares Short:=1,888,034
Today's High:=55.4300
10-Day Average Volume:=781,778
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8400
90-Day Average Volume:=496,569
Ex. Dividend Date:=06/01/11
Previous Close Price:=54.0700
Shares Outstanding:=66,572,000
Currency:=USD
Annualized Dividend Yield:=0.47%
52-Week High:=67.7700
P/E (Trailing Twelve Months):=12.52
Market Capitalization:=$3.60B
Volume:=415,143
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=1.79
Short Interest as a % of Shares Outstanding:=2.84%
Today's % Change:=1.55%

(wll)
Open:=59.0300
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=59.5400
Bid Size:=N/A
Today's Low:=59.0200
Dividend:=--
52-Week Low:=37.2200
Shares Short:=4,348,951
Today's High:=60.7400
10-Day Average Volume:=2,887,450
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2800
90-Day Average Volume:=2,346,792
Ex. Dividend Date:=--
Previous Close Price:=58.2600
Shares Outstanding:=117,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.9100
P/E (Trailing Twelve Months):=31.66
Market Capitalization:=$6.84B
Volume:=2,461,131
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=2.20%

(wlt)
Open:=117.3500
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=116.7400
Bid Size:=N/A
Today's Low:=115.4300
Dividend:=$0.125000
52-Week Low:=61.5900
Shares Short:=3,134,916
Today's High:=118.2200
10-Day Average Volume:=2,179,306
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4500
90-Day Average Volume:=2,352,398
Ex. Dividend Date:=05/04/11
Previous Close Price:=115.2900
Shares Outstanding:=62,226,000
Currency:=USD
Annualized Dividend Yield:=0.43%
52-Week High:=143.7600
P/E (Trailing Twelve Months):=14.39
Market Capitalization:=$7.17B
Volume:=2,012,747
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=0.27
Short Interest as a % of Shares Outstanding:=5.04%
Today's % Change:=1.26%

(wmt)
Open:=54.5700
Bid:=N/A
Trade Time:=4:00:02pm ET
Last Trade:=54.4900
Bid Size:=N/A
Today's Low:=54.1900
Dividend:=$0.365000
52-Week Low:=48.1600
Shares Short:=36,495,108
Today's High:=54.8100
10-Day Average Volume:=11,628,908
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7700
90-Day Average Volume:=10,895,117
Ex. Dividend Date:=08/10/11
Previous Close Price:=53.7200
Shares Outstanding:=3,472,560,000
Currency:=USD
Annualized Dividend Yield:=2.72%
52-Week High:=57.8975
P/E (Trailing Twelve Months):=12.46
Market Capitalization:=$186.55B
Volume:=12,065,762
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=09/06/11
Ask Size:=N/A
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=1.43%

(wnr)
Open:=18.9900
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=19.5500
Bid Size:=N/A
Today's Low:=18.9700
Dividend:=--
52-Week Low:=4.0100
Shares Short:=20,215,499
Today's High:=19.7900
10-Day Average Volume:=4,183,314
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7900
90-Day Average Volume:=4,245,291
Ex. Dividend Date:=--
Previous Close Price:=18.7600
Shares Outstanding:=90,817,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.5000
P/E (Trailing Twelve Months):=67.00
Market Capitalization:=$1.70B
Volume:=3,940,646
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=22.26%
Today's % Change:=4.21%

(wor)
Open:=23.5400
Bid:=N/A
Trade Time:=4:06:09pm ET
Last Trade:=23.3900
Bid Size:=N/A
Today's Low:=23.2200
Dividend:=$0.120000
52-Week Low:=12.2700
Shares Short:=4,673,688
Today's High:=23.6000
10-Day Average Volume:=1,013,466
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=711,501
Ex. Dividend Date:=09/13/11
Previous Close Price:=23.2200
Shares Outstanding:=74,269,000
Currency:=USD
Annualized Dividend Yield:=2.07%
52-Week High:=23.7450
P/E (Trailing Twelve Months):=14.98
Market Capitalization:=$1.72B
Volume:=990,602
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/29/11
Ask Size:=N/A
PEG Ratio:=0.48
Short Interest as a % of Shares Outstanding:=6.29%
Today's % Change:=0.73%

(wr)
Open:=27.2900
Bid:=N/A
Trade Time:=4:04:10pm ET
Last Trade:=27.2100
Bid Size:=N/A
Today's Low:=27.0250
Dividend:=$0.320000
52-Week Low:=21.7100
Shares Short:=13,964,612
Today's High:=27.2900
10-Day Average Volume:=728,362
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=951,313
Ex. Dividend Date:=06/07/11
Previous Close Price:=27.1900
Shares Outstanding:=113,690,000
Currency:=USD
Annualized Dividend Yield:=4.71%
52-Week High:=27.9800
P/E (Trailing Twelve Months):=15.19
Market Capitalization:=$3.09B
Volume:=611,492
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.31
Short Interest as a % of Shares Outstanding:=12.28%
Today's % Change:=0.07%

(wrc)
Open:=53.1000
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=55.1500
Bid Size:=N/A
Today's Low:=53.0250
Dividend:=--
52-Week Low:=34.9200
Shares Short:=4,888,561
Today's High:=55.1900
10-Day Average Volume:=883,899
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.7100
90-Day Average Volume:=903,646
Ex. Dividend Date:=--
Previous Close Price:=52.4400
Shares Outstanding:=43,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.0100
P/E (Trailing Twelve Months):=16.70
Market Capitalization:=$2.31B
Volume:=1,280,879
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=11.11%
Today's % Change:=5.17%

(wri)
Open:=26.4800
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=26.6000
Bid Size:=N/A
Today's Low:=26.3900
Dividend:=$0.275000
52-Week Low:=18.4200
Shares Short:=12,175,178
Today's High:=26.6500
10-Day Average Volume:=865,940
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=908,343
Ex. Dividend Date:=06/01/11
Previous Close Price:=26.2700
Shares Outstanding:=120,747,000
Currency:=USD
Annualized Dividend Yield:=4.07%
52-Week High:=26.9500
P/E (Trailing Twelve Months):=437.83
Market Capitalization:=$3.17B
Volume:=500,535
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.85%
Today's % Change:=1.26%

(wsbc)
Open:=19.9200
Bid:=19.3400
Trade Time:=4:00:00pm ET
Last Trade:=20.0600
Bid Size:=2
Today's Low:=19.7300
Dividend:=$0.150000
52-Week Low:=14.1500
Shares Short:=869,821
Today's High:=20.1300
10-Day Average Volume:=55,493
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=50,774
Ex. Dividend Date:=06/08/11
Previous Close Price:=19.7400
Shares Outstanding:=26,594,000
Currency:=USD
Annualized Dividend Yield:=3.04%
52-Week High:=21.4400
P/E (Trailing Twelve Months):=13.80
Market Capitalization:=$524.97M
Volume:=96,160
Ask:=20.5500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=2.76
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=1.62%

(wso)
Open:=68.3900
Bid:=N/A
Trade Time:=4:03:22pm ET
Last Trade:=69.2600
Bid Size:=N/A
Today's Low:=67.8400
Dividend:=$0.570000
52-Week Low:=50.8000
Shares Short:=2,084,187
Today's High:=69.5000
10-Day Average Volume:=165,389
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.7800
90-Day Average Volume:=234,159
Ex. Dividend Date:=07/13/11
Previous Close Price:=67.4800
Shares Outstanding:=28,267,000
Currency:=USD
Annualized Dividend Yield:=3.38%
52-Week High:=73.3800
P/E (Trailing Twelve Months):=26.26
Market Capitalization:=$1.91B
Volume:=283,249
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.23
Short Interest as a % of Shares Outstanding:=6.33%
Today's % Change:=2.64%

(wts)
Open:=36.6400
Bid:=N/A
Trade Time:=4:04:29pm ET
Last Trade:=36.5900
Bid Size:=N/A
Today's Low:=36.3800
Dividend:=$0.110000
52-Week Low:=27.7400
Shares Short:=1,905,074
Today's High:=36.9500
10-Day Average Volume:=201,287
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=186,170
Ex. Dividend Date:=05/19/11
Previous Close Price:=36.2500
Shares Outstanding:=37,195,000
Currency:=USD
Annualized Dividend Yield:=1.21%
52-Week High:=40.7500
P/E (Trailing Twelve Months):=22.10
Market Capitalization:=$1.35B
Volume:=106,835
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=0.94%

(wtsla)
Open:=4.7800
Bid:=4.9400
Trade Time:=4:00:00pm ET
Last Trade:=4.9700
Bid Size:=1
Today's Low:=4.7000
Dividend:=--
52-Week Low:=2.7700
Shares Short:=17,300,795
Today's High:=5.0000
10-Day Average Volume:=1,763,653
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=2,294,614
Ex. Dividend Date:=--
Previous Close Price:=4.7100
Shares Outstanding:=101,537,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.9400
P/E (Trailing Twelve Months):=26.17
Market Capitalization:=$478.24M
Volume:=3,022,283
Ask:=4.9700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=17
PEG Ratio:=1.22
Short Interest as a % of Shares Outstanding:=17.04%
Today's % Change:=5.52%

(wwon)
Open:=5.9100
Bid:=4.7600
Trade Time:=4:00:00pm ET
Last Trade:=5.7000
Bid Size:=1
Today's Low:=5.6900
Dividend:=--
52-Week Low:=4.2700
Shares Short:=249,749
Today's High:=5.9990
10-Day Average Volume:=33,948
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=12,675
Ex. Dividend Date:=--
Previous Close Price:=5.9500
Shares Outstanding:=22,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$134.43M
Volume:=11,753
Ask:=5.8500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.11%
Today's % Change:=-4.20%

(wynn)
Open:=155.1400
Bid:=157.2800
Trade Time:=4:00:09pm ET
Last Trade:=157.4900
Bid Size:=2
Today's Low:=155.1300
Dividend:=$0.500000
52-Week Low:=75.1700
Shares Short:=3,293,389
Today's High:=159.1700
10-Day Average Volume:=1,761,590
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=4.2000
90-Day Average Volume:=1,963,327
Ex. Dividend Date:=04/29/11
Previous Close Price:=153.2900
Shares Outstanding:=124,758,000
Currency:=USD
Annualized Dividend Yield:=1.30%
52-Week High:=154.1500
P/E (Trailing Twelve Months):=62.57
Market Capitalization:=$19.12B
Volume:=1,926,529
Ask:=158.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/17/11
Ask Size:=3
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=2.74%

(xco)
Open:=17.5100
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=16.6400
Bid Size:=N/A
Today's Low:=16.3000
Dividend:=$0.040000
52-Week Low:=13.2500
Shares Short:=9,699,174
Today's High:=17.8100
10-Day Average Volume:=3,754,366
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7700
90-Day Average Volume:=2,239,149
Ex. Dividend Date:=06/13/11
Previous Close Price:=17.4100
Shares Outstanding:=213,815,000
Currency:=USD
Annualized Dividend Yield:=0.92%
52-Week High:=21.0400
P/E (Trailing Twelve Months):=6.50
Market Capitalization:=$3.72B
Volume:=13,132,227
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.24
Short Interest as a % of Shares Outstanding:=4.54%
Today's % Change:=-4.42%

(xec)
Open:=92.2400
Bid:=N/A
Trade Time:=4:04:56pm ET
Last Trade:=88.5700
Bid Size:=N/A
Today's Low:=87.9300
Dividend:=$0.100000
52-Week Low:=62.8800
Shares Short:=1,716,916
Today's High:=92.5500
10-Day Average Volume:=985,799
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.4200
90-Day Average Volume:=982,961
Ex. Dividend Date:=08/11/11
Previous Close Price:=90.9900
Shares Outstanding:=85,540,000
Currency:=USD
Annualized Dividend Yield:=0.44%
52-Week High:=117.9500
P/E (Trailing Twelve Months):=15.96
Market Capitalization:=$7.78B
Volume:=1,915,387
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=2.01%
Today's % Change:=-2.66%

(xlnx)
Open:=36.7800
Bid:=37.0800
Trade Time:=4:00:09pm ET
Last Trade:=37.1100
Bid Size:=11
Today's Low:=36.5900
Dividend:=$0.190000
52-Week Low:=23.9600
Shares Short:=25,862,992
Today's High:=37.3700
10-Day Average Volume:=3,905,770
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=4,605,662
Ex. Dividend Date:=05/16/11
Previous Close Price:=36.5200
Shares Outstanding:=265,625,000
Currency:=USD
Annualized Dividend Yield:=2.08%
52-Week High:=37.2300
P/E (Trailing Twelve Months):=15.22
Market Capitalization:=$9.70B
Volume:=4,452,564
Ask:=37.1100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/08/11
Ask Size:=1
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=9.74%
Today's % Change:=1.62%

(xnpt)
Open:=7.4400
Bid:=7.2400
Trade Time:=3:59:59pm ET
Last Trade:=7.6100
Bid Size:=4
Today's Low:=7.3000
Dividend:=--
52-Week Low:=5.6600
Shares Short:=3,528,452
Today's High:=7.6100
10-Day Average Volume:=419,797
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=1,205,076
Ex. Dividend Date:=--
Previous Close Price:=7.3700
Shares Outstanding:=35,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.3400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$260.58M
Volume:=387,844
Ask:=7.6400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.98%
Today's % Change:=3.26%

(xom)
Open:=82.2700
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=82.3600
Bid Size:=N/A
Today's Low:=81.8700
Dividend:=$0.470000
52-Week Low:=57.2600
Shares Short:=33,343,959
Today's High:=82.6000
10-Day Average Volume:=21,477,403
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7900
90-Day Average Volume:=18,606,211
Ex. Dividend Date:=05/11/11
Previous Close Price:=81.5700
Shares Outstanding:=4,926,086,000
Currency:=USD
Annualized Dividend Yield:=2.30%
52-Week High:=88.2300
P/E (Trailing Twelve Months):=11.60
Market Capitalization:=$401.82B
Volume:=17,146,896
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.79
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=0.97%

(xprt)
Open:=0.0399
Bid:=0.00
Trade Time:=3:55:54pm ET
Last Trade:=0.0350
Bid Size:=0
Today's Low:=0.0350
Dividend:=--
52-Week Low:=0.0220
Shares Short:=3,969,559
Today's High:=0.0399
10-Day Average Volume:=222,432
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=-0.0010
90-Day Average Volume:=2,678,860
Ex. Dividend Date:=--
Previous Close Price:=0.0360
Shares Outstanding:=92,231,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.5300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$3.32M
Volume:=13,833
Ask:=0.00
Options:=No
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=0
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-2.78%

(xray)
Open:=39.0100
Bid:=38.9400
Trade Time:=3:59:59pm ET
Last Trade:=39.1600
Bid Size:=2
Today's Low:=39.0100
Dividend:=$0.050000
52-Week Low:=27.7600
Shares Short:=5,110,241
Today's High:=39.3400
10-Day Average Volume:=2,398,094
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=1,047,685
Ex. Dividend Date:=06/28/11
Previous Close Price:=38.8500
Shares Outstanding:=140,775,000
Currency:=USD
Annualized Dividend Yield:=0.51%
52-Week High:=40.1600
P/E (Trailing Twelve Months):=20.66
Market Capitalization:=$5.47B
Volume:=2,765,727
Ask:=39.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/08/11
Ask Size:=1
PEG Ratio:=1.92
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=0.80%

(xrit)
Open:=4.9900
Bid:=4.9400
Trade Time:=4:00:00pm ET
Last Trade:=4.9900
Bid Size:=1
Today's Low:=4.9515
Dividend:=--
52-Week Low:=3.1900
Shares Short:=1,128,981
Today's High:=4.9900
10-Day Average Volume:=178,993
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=70,097
Ex. Dividend Date:=--
Previous Close Price:=4.9900
Shares Outstanding:=85,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$428.83M
Volume:=99,275
Ask:=5.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.31%
Today's % Change:=0.00%

(xtxi)
Open:=12.2400
Bid:=12.3000
Trade Time:=4:00:00pm ET
Last Trade:=12.7100
Bid Size:=4
Today's Low:=12.1400
Dividend:=$0.090000
52-Week Low:=5.6400
Shares Short:=2,558,939
Today's High:=13.1100
10-Day Average Volume:=493,370
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=400,041
Ex. Dividend Date:=04/28/11
Previous Close Price:=12.1300
Shares Outstanding:=47,097,000
Currency:=USD
Annualized Dividend Yield:=2.97%
52-Week High:=12.3700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$571.29M
Volume:=651,983
Ask:=13.0900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/13/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.43%
Today's % Change:=4.78%

(xxia)
Open:=13.1100
Bid:=12.9500
Trade Time:=4:00:00pm ET
Last Trade:=13.0100
Bid Size:=3
Today's Low:=12.9400
Dividend:=--
52-Week Low:=8.5300
Shares Short:=3,857,968
Today's High:=13.3000
10-Day Average Volume:=446,346
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=435,413
Ex. Dividend Date:=--
Previous Close Price:=13.0000
Shares Outstanding:=68,703,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1000
P/E (Trailing Twelve Months):=54.17
Market Capitalization:=$893.14M
Volume:=333,146
Ask:=13.0100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.71
Short Interest as a % of Shares Outstanding:=5.62%
Today's % Change:=0.08%

(yhoo)
Open:=15.7800
Bid:=15.8000
Trade Time:=4:00:09pm ET
Last Trade:=15.8100
Bid Size:=5
Today's Low:=15.7000
Dividend:=--
52-Week Low:=12.9400
Shares Short:=55,905,034
Today's High:=15.9500
10-Day Average Volume:=23,334,064
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=26,507,604
Ex. Dividend Date:=--
Previous Close Price:=15.7200
Shares Outstanding:=1,302,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.8400
P/E (Trailing Twelve Months):=18.49
Market Capitalization:=$20.48B
Volume:=20,905,771
Ask:=15.8600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=4.29%
Today's % Change:=0.57%

(ysi)
Open:=10.9700
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=10.9500
Bid Size:=N/A
Today's Low:=10.8700
Dividend:=$0.070000
52-Week Low:=6.7700
Shares Short:=4,113,352
Today's High:=11.0000
10-Day Average Volume:=987,874
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=850,799
Ex. Dividend Date:=07/05/11
Previous Close Price:=10.8700
Shares Outstanding:=99,442,000
Currency:=USD
Annualized Dividend Yield:=2.16%
52-Week High:=11.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.08B
Volume:=865,628
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=0.74%

(yum)
Open:=54.8800
Bid:=N/A
Trade Time:=4:00:50pm ET
Last Trade:=55.5900
Bid Size:=N/A
Today's Low:=54.7500
Dividend:=$0.250000
52-Week Low:=38.6600
Shares Short:=5,704,102
Today's High:=56.0000
10-Day Average Volume:=3,397,402
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=3,387,023
Ex. Dividend Date:=07/13/11
Previous Close Price:=56.1500
Shares Outstanding:=465,566,000
Currency:=USD
Annualized Dividend Yield:=1.78%
52-Week High:=57.0400
P/E (Trailing Twelve Months):=23.11
Market Capitalization:=$26.14B
Volume:=6,194,003
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=1.79
Short Interest as a % of Shares Outstanding:=1.23%
Today's % Change:=-1.00%

(zbra)
Open:=43.3700
Bid:=42.7600
Trade Time:=4:00:00pm ET
Last Trade:=43.0500
Bid Size:=2
Today's Low:=42.7100
Dividend:=--
52-Week Low:=24.2400
Shares Short:=569,124
Today's High:=43.6100
10-Day Average Volume:=232,917
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=268,518
Ex. Dividend Date:=--
Previous Close Price:=43.0000
Shares Outstanding:=54,638,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=22.28
Market Capitalization:=$2.35B
Volume:=254,129
Ask:=43.0400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=1.86
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=0.12%

(ziop)
Open:=5.9300
Bid:=5.9200
Trade Time:=4:00:00pm ET
Last Trade:=5.9900
Bid Size:=4
Today's Low:=5.8600
Dividend:=--
52-Week Low:=3.0500
Shares Short:=6,444,537
Today's High:=6.0400
10-Day Average Volume:=532,045
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=689,206
Ex. Dividend Date:=--
Previous Close Price:=5.8600
Shares Outstanding:=66,338,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.8490
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$388.74M
Volume:=487,754
Ask:=6.3000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.71%
Today's % Change:=2.22%

(zixi)
Open:=4.1400
Bid:=3.5400
Trade Time:=4:00:00pm ET
Last Trade:=4.1800
Bid Size:=10
Today's Low:=4.1000
Dividend:=--
52-Week Low:=2.1300
Shares Short:=7,510,202
Today's High:=4.2100
10-Day Average Volume:=1,049,387
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=973,253
Ex. Dividend Date:=--
Previous Close Price:=4.1000
Shares Outstanding:=66,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8800
P/E (Trailing Twelve Months):=6.72
Market Capitalization:=$272.21M
Volume:=907,495
Ask:=4.2200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=16
PEG Ratio:=0.30
Short Interest as a % of Shares Outstanding:=11.31%
Today's % Change:=1.95%

(zoll)
Open:=57.8500
Bid:=57.5000
Trade Time:=4:00:00pm ET
Last Trade:=58.4800
Bid Size:=3
Today's Low:=57.2100
Dividend:=--
52-Week Low:=23.0700
Shares Short:=1,735,452
Today's High:=58.7200
10-Day Average Volume:=185,159
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=203,494
Ex. Dividend Date:=--
Previous Close Price:=57.9100
Shares Outstanding:=21,914,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5100
P/E (Trailing Twelve Months):=55.68
Market Capitalization:=$1.27B
Volume:=168,388
Ask:=59.6900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=7.92%
Today's % Change:=0.98%

