(aa)
Prev. Close:=16.24
Volume:=25,574,673
Today's Range:=16.25 - 16.60
Shares Outstanding:=1,063,715,480
52wk Range:=9.920 - 18.47
Today's Open:=16.37
Bid (Size):=16.48 (37300)
Updating Price:= 16.49 USD
Ask (Size):=16.49 (16100)
Updating Change:=+0.2500 (+1.539%)

(aan)
Prev. Close:=28.80
Volume:=581,289
Today's Range:=28.84 - 29.23
Shares Outstanding:=80,010,195
52wk Range:=13.00 - 29.29
Today's Open:=28.97
Bid (Size):=28.41 (400)
Updating Price:= 29.13 USD
Ask (Size):=29.09 (100)
Updating Change:=+0.3300 (+1.146%)

(aapl)
Prev. Close:=351.76
Volume:=14,150,698
Today's Range:=354.00 - 358.00
Shares Outstanding:=924,754,561
52wk Range:=235.56 - 364.90
Today's Open:=354.67
Bid (Size):=357.20 (1300)
Updating Price:= 357.20 USD
Ask (Size):=357.29 (700)
Updating Change:=+5.440 (+1.547%)

(abat)
Prev. Close:=1.100
Volume:=2,091,133
Today's Range:=1.050 - 1.120
Shares Outstanding:=76,619,220
52wk Range:=0.7900 - 4.350
Today's Open:=1.110
Bid (Size):=1.070 (12000)
Updating Price:= 1.070 USD
Ask (Size):=1.080 (2000)
Updating Change:=-0.0300 (-2.727%)

(abax)
Prev. Close:=29.59
Volume:=63,507
Today's Range:=29.58 - 30.50
Shares Outstanding:=22,746,000
52wk Range:=17.54 - 31.69
Today's Open:=29.93
Bid (Size):=30.21 (100)
Updating Price:= 30.24 USD
Ask (Size):=30.25 (700)
Updating Change:=+0.6500 (+2.197%)

(abbc)
Prev. Close:=10.55
Volume:=25,484
Today's Range:=10.58 - 10.78
Shares Outstanding:=20,234,550
52wk Range:=8.720 - 13.23
Today's Open:=10.61
Bid (Size):=10.72 (1500)
Updating Price:= 10.74 USD
Ask (Size):=10.74 (1200)
Updating Change:=+0.1900 (+1.801%)

(abcb)
Prev. Close:=9.020
Volume:=56,427
Today's Range:=9.090 - 9.360
Shares Outstanding:=23,766,044
52wk Range:=7.750 - 11.20
Today's Open:=9.090
Bid (Size):=9.160 (3400)
Updating Price:= 9.170 USD
Ask (Size):=9.170 (300)
Updating Change:=+0.1500 (+1.663%)

(abg)
Prev. Close:=18.82
Volume:=440,362
Today's Range:=19.11 - 19.49
Shares Outstanding:=32,874,378
52wk Range:=9.690 - 20.12
Today's Open:=19.11
Bid (Size):=19.18 (100)
Updating Price:= 19.24 USD
Ask (Size):=19.28 (400)
Updating Change:=+0.4200 (+2.232%)

(abii)
Prev. Close:=87.52
Volume:=0
Today's Range:=86.73 - 89.25
Shares Outstanding:=N/A
52wk Range:=80.22 - 106.29
Today's Open:=86.73
Bid (Size):=88.76 (5000)
Updating Price:= 89.25 EUR
Ask (Size):=89.74 (5000)
Updating Change:=+1.730 (+1.977%)

(abmd)
Prev. Close:=16.92
Volume:=134,979
Today's Range:=16.72 - 17.37
Shares Outstanding:=38,482,962
52wk Range:=8.630 - 18.53
Today's Open:=17.00
Bid (Size):=16.84 (700)
Updating Price:= 16.85 USD
Ask (Size):=16.85 (2900)
Updating Change:=-0.0700 (-0.4137%)

(acas)
Prev. Close:=10.14
Volume:=3,529,158
Today's Range:=10.09 - 10.29
Shares Outstanding:=352,666,136
52wk Range:=4.480 - 10.85
Today's Open:=10.22
Bid (Size):=10.25 (1000)
Updating Price:= 10.25 USD
Ask (Size):=10.26 (22600)
Updating Change:=+0.1100 (+1.085%)

(acet)
Prev. Close:=6.650
Volume:=108,125
Today's Range:=6.700 - 6.830
Shares Outstanding:=26,619,606
52wk Range:=5.310 - 9.470
Today's Open:=6.750
Bid (Size):=6.790 (2800)
Updating Price:= 6.810 USD
Ask (Size):=6.800 (300)
Updating Change:=+0.1600 (+2.406%)

(aco)
Prev. Close:=38.56
Volume:=91,066
Today's Range:=38.84 - 39.85
Shares Outstanding:=31,479,379
52wk Range:=23.43 - 38.81
Today's Open:=38.93
Bid (Size):=39.21 (100)
Updating Price:= 39.30 USD
Ask (Size):=39.41 (200)
Updating Change:=+0.7400 (+1.919%)

(acom)
Prev. Close:=41.14
Volume:=792,967
Today's Range:=41.00 - 42.50
Shares Outstanding:=38,330,000
52wk Range:=16.98 - 45.79
Today's Open:=41.47
Bid (Size):=42.07 (100)
Updating Price:= 42.06 USD
Ask (Size):=42.09 (900)
Updating Change:=+0.9200 (+2.236%)

(actg)
Prev. Close:=38.40
Volume:=185,173
Today's Range:=38.14 - 39.36
Shares Outstanding:=42,771,406
52wk Range:=12.87 - 41.89
Today's Open:=38.66
Bid (Size):=38.75 (700)
Updating Price:= 38.78 USD
Ask (Size):=38.77 (100)
Updating Change:=+0.3800 (+0.9896%)

(actl)
Prev. Close:=20.95
Volume:=0
Today's Range:=20.95 - 20.95
Shares Outstanding:=26,246,919
52wk Range:=12.31 - 21.31
Today's Open:=-
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Ask (Size):=20.94 (1000)
Updating Change:=+0.00 (0.00%)

(actu)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(acv)
Prev. Close:=37.49
Volume:=0
Today's Range:=37.49 - 37.49
Shares Outstanding:=103,227,020
52wk Range:=27.51 - 37.93
Today's Open:=-
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Ask (Size):=37.50 (100)
Updating Change:=+0.00 (0.00%)

(adbe)
Prev. Close:=31.65
Volume:=4,723,453
Today's Range:=31.76 - 32.35
Shares Outstanding:=493,866,593
52wk Range:=25.45 - 35.99
Today's Open:=31.85
Bid (Size):=32.07 (1400)
Updating Price:= 32.07 USD
Ask (Size):=32.08 (15400)
Updating Change:=+0.4200 (+1.327%)

(adct)
Prev. Close:=+11.43
Volume:=1,826
Today's Range:=+0.63%
Shares Outstanding:=1735.56 - 2526.56
52wk Range:=1815.96 - 1837.74
Today's Open:=1837.74
Bid (Size):=1826.31
Updating Price:= 1,838 AED
Ask (Size):=1826.31
Updating Change:=+11.43 (+0.6258%)

(adp)
Prev. Close:=54.00
Volume:=2,760,843
Today's Range:=54.33 - 55.02
Shares Outstanding:=499,704,802
52wk Range:=38.41 - 54.96
Today's Open:=54.36
Bid (Size):=55.01 (6800)
Updating Price:= 55.02 USD
Ask (Size):=55.02 (22400)
Updating Change:=+1.020 (+1.889%)

(adpi)
Prev. Close:=13.04
Volume:=68,498
Today's Range:=13.05 - 13.17
Shares Outstanding:=15,427,329
52wk Range:=10.05 - 13.86
Today's Open:=13.10
Bid (Size):=13.09 (1400)
Updating Price:= 13.11 USD
Ask (Size):=13.11 (900)
Updating Change:=+0.0700 (+0.5368%)

(adpt)
Prev. Close:=2.970
Volume:=23,658
Today's Range:=2.970 - 3.000
Shares Outstanding:=108,832,141
52wk Range:=2.683 - 3.080
Today's Open:=2.970
Bid (Size):=N/A (0)
Updating Price:= 2.980 USD
Ask (Size):=N/A (0)
Updating Change:=+0.0100 (+0.3367%)

(adsk)
Prev. Close:=39.37
Volume:=2,609,748
Today's Range:=39.55 - 40.45
Shares Outstanding:=230,954,185
52wk Range:=23.81 - 46.15
Today's Open:=39.57
Bid (Size):=40.39 (5100)
Updating Price:= 40.39 USD
Ask (Size):=40.40 (3100)
Updating Change:=+1.020 (+2.591%)

(adtn)
Prev. Close:=40.38
Volume:=1,376,675
Today's Range:=40.78 - 42.57
Shares Outstanding:=64,670,146
52wk Range:=26.86 - 47.70
Today's Open:=40.85
Bid (Size):=42.55 (200)
Updating Price:= 42.55 USD
Ask (Size):=42.58 (9000)
Updating Change:=+2.170 (+5.374%)

(aec)
Prev. Close:=16.88
Volume:=257,742
Today's Range:=16.92 - 17.27
Shares Outstanding:=41,453,205
52wk Range:=12.14 - 16.97
Today's Open:=16.96
Bid (Size):=17.14 (100)
Updating Price:= 17.19 USD
Ask (Size):=17.23 (400)
Updating Change:=+0.3100 (+1.836%)

(aeis)
Prev. Close:=13.16
Volume:=1,360,551
Today's Range:=13.03 - 13.65
Shares Outstanding:=43,556,935
52wk Range:=11.40 - 18.53
Today's Open:=13.29
Bid (Size):=13.22 (5600)
Updating Price:= 13.22 USD
Ask (Size):=13.24 (1900)
Updating Change:=+0.0550 (+0.4178%)

(aet)
Prev. Close:=44.89
Volume:=3,961,126
Today's Range:=44.00 - 45.39
Shares Outstanding:=379,500,000
52wk Range:=26.25 - 46.01
Today's Open:=45.20
Bid (Size):=44.27 (400)
Updating Price:= 44.40 USD
Ask (Size):=44.49 (400)
Updating Change:=-0.4900 (-1.092%)

(afce)
Prev. Close:=17.00
Volume:=102,055
Today's Range:=15.51 - 17.10
Shares Outstanding:=24,760,413
52wk Range:=8.560 - 17.57
Today's Open:=17.10
Bid (Size):=16.91 (2100)
Updating Price:= 16.93 USD
Ask (Size):=16.93 (900)
Updating Change:=-0.0700 (-0.4118%)

(agam)
Prev. Close:=21.20
Volume:=0
Today's Range:=21.20 - 21.20
Shares Outstanding:=50,273,398
52wk Range:=11.87 - 21.20
Today's Open:=-
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Ask (Size):=21.21 (20400)
Updating Change:=+0.00 (0.00%)

(agco)
Prev. Close:=50.13
Volume:=1,680,183
Today's Range:=50.57 - 51.54
Shares Outstanding:=94,806,961
52wk Range:=26.58 - 59.81
Today's Open:=50.86
Bid (Size):=51.30 (100)
Updating Price:= 51.38 USD
Ask (Size):=51.34 (500)
Updating Change:=+1.250 (+2.494%)

(agx)
Prev. Close:=10.42
Volume:=10,854
Today's Range:=10.30 - 10.50
Shares Outstanding:=13,601,994
52wk Range:=7.400 - 10.56
Today's Open:=10.50
Bid (Size):=10.11 (100)
Updating Price:= 10.50 USD
Ask (Size):=11.58 (200)
Updating Change:=+0.0800 (+0.7678%)

(agys)
Prev. Close:=8.360
Volume:=179,265
Today's Range:=8.280 - 8.610
Shares Outstanding:=22,993,135
52wk Range:=4.250 - 9.060
Today's Open:=8.460
Bid (Size):=8.430 (4200)
Updating Price:= 8.430 USD
Ask (Size):=8.450 (4000)
Updating Change:=+0.0700 (+0.8373%)

(ahc)
Prev. Close:=7.450
Volume:=73,006
Today's Range:=7.440 - 7.590
Shares Outstanding:=19,118,076
52wk Range:=6.010 - 9.330
Today's Open:=7.510
Bid (Size):=7.540 (400)
Updating Price:= 7.590 USD
Ask (Size):=7.630 (100)
Updating Change:=+0.1400 (+1.879%)

(aht)
Prev. Close:=12.68
Volume:=451,324
Today's Range:=12.67 - 12.85
Shares Outstanding:=60,957,147
52wk Range:=6.460 - 14.16
Today's Open:=12.78
Bid (Size):=12.69 (200)
Updating Price:= 12.70 USD
Ask (Size):=12.99 (400)
Updating Change:=+0.0200 (+0.1577%)

(aig)
Prev. Close:=29.38
Volume:=8,700,512
Today's Range:=29.40 - 30.34
Shares Outstanding:=1,796,747,575
52wk Range:=27.10 - 62.87
Today's Open:=29.69
Bid (Size):=30.21 (100)
Updating Price:= 30.21 USD
Ask (Size):=30.25 (2900)
Updating Change:=+0.8300 (+2.825%)

(airm)
Prev. Close:=76.08
Volume:=71,358
Today's Range:=75.58 - 77.04
Shares Outstanding:=12,656,229
52wk Range:=27.00 - 77.22
Today's Open:=76.67
Bid (Size):=75.73 (200)
Updating Price:= 75.76 USD
Ask (Size):=75.77 (200)
Updating Change:=-0.3200 (-0.4206%)

(ajg)
Prev. Close:=28.81
Volume:=316,282
Today's Range:=28.89 - 29.13
Shares Outstanding:=110,263,000
52wk Range:=24.13 - 31.92
Today's Open:=28.96
Bid (Size):=29.00 (300)
Updating Price:= 29.05 USD
Ask (Size):=29.09 (100)
Updating Change:=+0.2400 (+0.8330%)

(akam)
Prev. Close:=31.43
Volume:=3,266,426
Today's Range:=31.49 - 31.92
Shares Outstanding:=186,706,999
52wk Range:=28.69 - 54.65
Today's Open:=31.81
Bid (Size):=31.54 (6200)
Updating Price:= 31.54 USD
Ask (Size):=31.55 (1000)
Updating Change:=+0.1100 (+0.3500%)

(alb)
Prev. Close:=70.20
Volume:=856,941
Today's Range:=70.07 - 71.21
Shares Outstanding:=91,692,039
52wk Range:=38.74 - 71.35
Today's Open:=71.01
Bid (Size):=70.51 (300)
Updating Price:= 70.55 USD
Ask (Size):=70.52 (100)
Updating Change:=+0.3500 (+0.4986%)

(alc)
Prev. Close:=16.85
Volume:=143,941
Today's Range:=16.60 - 17.02
Shares Outstanding:=19,999,278
52wk Range:=15.94 - 39.22
Today's Open:=17.02
Bid (Size):=16.77 (500)
Updating Price:= 16.79 USD
Ask (Size):=16.79 (500)
Updating Change:=-0.0600 (-0.3561%)

(ale)
Prev. Close:=41.69
Volume:=84,977
Today's Range:=41.68 - 41.99
Shares Outstanding:=35,910,576
52wk Range:=33.16 - 41.93
Today's Open:=41.97
Bid (Size):=41.87 (200)
Updating Price:= 41.94 USD
Ask (Size):=41.90 (200)
Updating Change:=+0.2500 (+0.5997%)

(alex)
Prev. Close:=51.04
Volume:=130,830
Today's Range:=50.73 - 51.61
Shares Outstanding:=41,591,465
52wk Range:=29.27 - 55.50
Today's Open:=51.51
Bid (Size):=51.23 (100)
Updating Price:= 51.55 USD
Ask (Size):=53.21 (200)
Updating Change:=+0.5100 (+0.9992%)

(alnc)
Prev. Close:=31.32
Volume:=6,098
Today's Range:=31.11 - 31.89
Shares Outstanding:=4,745,491
52wk Range:=27.31 - 33.89
Today's Open:=31.11
Bid (Size):=31.66 (700)
Updating Price:= 31.73 USD
Ask (Size):=31.80 (4500)
Updating Change:=+0.4100 (+1.309%)

(alth)
Prev. Close:=2.070
Volume:=1,070,171
Today's Range:=2.020 - 2.180
Shares Outstanding:=105,613,843
52wk Range:=1.840 - 6.160
Today's Open:=2.080
Bid (Size):=2.130 (16500)
Updating Price:= 2.140 USD
Ask (Size):=2.140 (18600)
Updating Change:=+0.0700 (+3.382%)

(altr)
Prev. Close:=47.08
Volume:=2,913,323
Today's Range:=47.35 - 48.35
Shares Outstanding:=322,223,655
52wk Range:=24.48 - 49.59
Today's Open:=47.59
Bid (Size):=48.09 (2700)
Updating Price:= 48.12 USD
Ask (Size):=48.11 (900)
Updating Change:=+1.040 (+2.209%)

(alxa)
Prev. Close:=1.770
Volume:=559,985
Today's Range:=1.800 - 1.850
Shares Outstanding:=72,111,808
52wk Range:=0.8600 - 3.640
Today's Open:=1.810
Bid (Size):=1.820 (6600)
Updating Price:= 1.820 USD
Ask (Size):=1.830 (3300)
Updating Change:=+0.0500 (+2.825%)

(alxn)
Prev. Close:=47.81
Volume:=1,016,594
Today's Range:=47.52 - 48.49
Shares Outstanding:=183,835,330
52wk Range:=43.78 - 105.00
Today's Open:=48.08
Bid (Size):=48.45 (100)
Updating Price:= 48.46 USD
Ask (Size):=48.46 (23800)
Updating Change:=+0.6500 (+1.360%)

(aly)
Prev. Close:=0.1925
Volume:=8,489
Today's Range:=0.1925 - 0.1950
Shares Outstanding:=727,762,868
52wk Range:=0.1200 - 0.2600
Today's Open:=0.1927
Bid (Size):=0.1925 (2342)
Updating Price:= 0.1950 GBP
Ask (Size):=0.1975 (25000)
Updating Change:=+0.0025 (+1.299%)

(amat)
Prev. Close:=13.04
Volume:=16,011,716
Today's Range:=13.12 - 13.52
Shares Outstanding:=1,318,250,161
52wk Range:=10.27 - 16.93
Today's Open:=13.14
Bid (Size):=13.43 (4000)
Updating Price:= 13.44 USD
Ask (Size):=13.44 (154100)
Updating Change:=+0.3950 (+3.029%)

(amg)
Prev. Close:=104.62
Volume:=745,334
Today's Range:=105.77 - 109.67
Shares Outstanding:=52,053,190
52wk Range:=59.11 - 113.00
Today's Open:=105.80
Bid (Size):=103.26 (400)
Updating Price:= 108.51 USD
Ask (Size):=112.57 (400)
Updating Change:=+3.890 (+3.718%)

(amgn)
Prev. Close:=57.70
Volume:=6,039,352
Today's Range:=57.54 - 58.30
Shares Outstanding:=929,730,507
52wk Range:=50.26 - 61.53
Today's Open:=58.08
Bid (Size):=57.90 (2200)
Updating Price:= 57.91 USD
Ask (Size):=57.91 (6800)
Updating Change:=+0.2100 (+0.3640%)

(amn)
Prev. Close:=85.22
Volume:=345,044
Today's Range:=85.01 - 86.03
Shares Outstanding:=9,137,712
52wk Range:=55.42 - 85.50
Today's Open:=85.70
Bid (Size):=85.35 (100)
Updating Price:= 85.40 USD
Ask (Size):=85.91 (100)
Updating Change:=+0.1800 (+0.2112%)

(amp)
Prev. Close:=58.51
Volume:=2,116,248
Today's Range:=59.05 - 59.49
Shares Outstanding:=242,284,677
52wk Range:=36.05 - 65.12
Today's Open:=59.15
Bid (Size):=59.11 (100)
Updating Price:= 59.22 USD
Ask (Size):=59.33 (100)
Updating Change:=+0.7100 (+1.213%)

(amph)
Prev. Close:=32.47
Volume:=0
Today's Range:=32.47 - 32.47
Shares Outstanding:=6,827,481
52wk Range:=23.75 - 32.55
Today's Open:=-
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Ask (Size):=32.49 (500)
Updating Change:=+0.00 (0.00%)

(amsg)
Prev. Close:=27.48
Volume:=105,374
Today's Range:=27.27 - 27.96
Shares Outstanding:=31,260,726
52wk Range:=16.35 - 28.00
Today's Open:=27.53
Bid (Size):=27.58 (600)
Updating Price:= 27.59 USD
Ask (Size):=27.59 (900)
Updating Change:=+0.1100 (+0.4003%)

(amt)
Prev. Close:=53.74
Volume:=2,149,925
Today's Range:=53.55 - 54.38
Shares Outstanding:=396,630,596
52wk Range:=43.74 - 56.84
Today's Open:=54.11
Bid (Size):=53.55 (300)
Updating Price:= 53.68 USD
Ask (Size):=53.83 (300)
Updating Change:=-0.0600 (-0.1116%)

(amzn)
Prev. Close:=214.19
Volume:=3,118,664
Today's Range:=215.09 - 217.80
Shares Outstanding:=452,043,073
52wk Range:=105.80 - 214.45
Today's Open:=215.09
Bid (Size):=216.69 (100)
Updating Price:= 216.74 USD
Ask (Size):=216.75 (600)
Updating Change:=+2.550 (+1.191%)

(anf)
Prev. Close:=72.47
Volume:=2,579,658
Today's Range:=73.15 - 74.93
Shares Outstanding:=87,667,424
52wk Range:=30.56 - 76.76
Today's Open:=73.85
Bid (Size):=74.13 (100)
Updating Price:= 74.36 USD
Ask (Size):=74.34 (100)
Updating Change:=+1.890 (+2.608%)

(ango)
Prev. Close:=14.13
Volume:=63,618
Today's Range:=14.07 - 14.52
Shares Outstanding:=24,975,757
52wk Range:=12.91 - 17.73
Today's Open:=14.19
Bid (Size):=14.46 (400)
Updating Price:= 14.48 USD
Ask (Size):=14.47 (300)
Updating Change:=+0.3500 (+2.477%)

(anr)
Prev. Close:=45.06
Volume:=3,878,882
Today's Range:=45.69 - 46.79
Shares Outstanding:=120,867,341
52wk Range:=33.24 - 68.05
Today's Open:=46.11
Bid (Size):=46.57 (700)
Updating Price:= 46.57 USD
Ask (Size):=46.80 (300)
Updating Change:=+1.510 (+3.351%)

(anth)
Prev. Close:=8.300
Volume:=50,617
Today's Range:=8.120 - 8.630
Shares Outstanding:=32,974,267
52wk Range:=2.820 - 9.080
Today's Open:=8.330
Bid (Size):=8.180 (300)
Updating Price:= 8.200 USD
Ask (Size):=8.200 (1900)
Updating Change:=-0.1000 (-1.205%)

(anv)
Prev. Close:=37.99
Volume:=1,116,030
Today's Range:=38.35 - 39.55
Shares Outstanding:=89,215,938
52wk Range:=15.51 - 43.49
Today's Open:=38.52
Bid (Size):=38.12 (300)
Updating Price:= 38.57 USD
Ask (Size):=39.35 (500)
Updating Change:=+0.5800 (+1.527%)

(aoi)
Prev. Close:=3.320
Volume:=609,772
Today's Range:=3.310 - 3.500
Shares Outstanding:=87,083,419
52wk Range:=2.930 - 4.830
Today's Open:=3.340
Bid (Size):=3.150 (100)
Updating Price:= 3.370 USD
Ask (Size):=3.400 (300)
Updating Change:=+0.0500 (+1.506%)

(aon)
Prev. Close:=51.48
Volume:=1,467,681
Today's Range:=51.76 - 52.17
Shares Outstanding:=330,540,849
52wk Range:=35.10 - 54.58
Today's Open:=51.90
Bid (Size):=51.56 (600)
Updating Price:= 51.83 USD
Ask (Size):=52.08 (600)
Updating Change:=+0.3500 (+0.6799%)

(apac)
Prev. Close:=5.440
Volume:=33,245,509
Today's Range:=8.420 - 8.450
Shares Outstanding:=51,218,419
52wk Range:=4.610 - 6.500
Today's Open:=8.440
Bid (Size):=8.420 (338900)
Updating Price:= 8.440 USD
Ask (Size):=8.430 (2900)
Updating Change:=+3.000 (+55.15%)

(apd)
Prev. Close:=96.80
Volume:=862,891
Today's Range:=96.91 - 98.00
Shares Outstanding:=211,896,649
52wk Range:=65.09 - 96.95
Today's Open:=97.39
Bid (Size):=97.21 (300)
Updating Price:= 97.79 USD
Ask (Size):=97.86 (400)
Updating Change:=+0.9900 (+1.023%)

(apkt)
Prev. Close:=73.21
Volume:=1,308,652
Today's Range:=73.35 - 75.17
Shares Outstanding:=72,633,063
52wk Range:=26.00 - 84.50
Today's Open:=74.58
Bid (Size):=73.50 (1600)
Updating Price:= 73.53 USD
Ask (Size):=73.53 (1100)
Updating Change:=+0.3200 (+0.4371%)

(apol)
Prev. Close:=47.47
Volume:=3,534,074
Today's Range:=47.75 - 49.15
Shares Outstanding:=137,281,000
52wk Range:=33.75 - 53.61
Today's Open:=48.02
Bid (Size):=48.89 (28900)
Updating Price:= 48.89 USD
Ask (Size):=48.90 (1300)
Updating Change:=+1.420 (+2.991%)

(apsg)
Prev. Close:=38.01
Volume:=0
Today's Range:=38.01 - 38.01
Shares Outstanding:=13,825,568
52wk Range:=18.52 - 38.01
Today's Open:=-
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Ask (Size):=38.01 (6300)
Updating Change:=+0.00 (0.00%)

(aray)
Prev. Close:=8.260
Volume:=337,073
Today's Range:=8.160 - 8.360
Shares Outstanding:=60,155,187
52wk Range:=5.850 - 11.16
Today's Open:=8.290
Bid (Size):=8.290 (7600)
Updating Price:= 8.300 USD
Ask (Size):=8.300 (700)
Updating Change:=+0.0400 (+0.4843%)

(arb)
Prev. Close:=41.52
Volume:=125,327
Today's Range:=41.87 - 42.99
Shares Outstanding:=27,133,850
52wk Range:=23.71 - 44.95
Today's Open:=42.01
Bid (Size):=42.47 (300)
Updating Price:= 42.57 USD
Ask (Size):=42.66 (300)
Updating Change:=+1.050 (+2.529%)

(are)
Prev. Close:=81.02
Volume:=303,359
Today's Range:=81.20 - 82.32
Shares Outstanding:=55,513,135
52wk Range:=60.11 - 82.82
Today's Open:=81.85
Bid (Size):=78.79 (200)
Updating Price:= 81.98 USD
Ask (Size):=83.85 (300)
Updating Change:=+0.9600 (+1.185%)

(ari)
Prev. Close:=16.20
Volume:=123,083
Today's Range:=16.20 - 16.47
Shares Outstanding:=17,561,032
52wk Range:=15.81 - 17.61
Today's Open:=16.21
Bid (Size):=16.07 (200)
Updating Price:= 16.33 USD
Ask (Size):=16.98 (200)
Updating Change:=+0.1300 (+0.8025%)

(aria)
Prev. Close:=11.98
Volume:=2,737,937
Today's Range:=11.82 - 12.06
Shares Outstanding:=131,993,940
52wk Range:=2.570 - 12.10
Today's Open:=12.00
Bid (Size):=11.98 (8000)
Updating Price:= 11.98 USD
Ask (Size):=11.99 (39600)
Updating Change:=+0.00 (0.00%)

(arm)
Prev. Close:=6.160
Volume:=4,995,847
Today's Range:=6.125 - 6.370
Shares Outstanding:=1,346,492,294
52wk Range:=2.695 - 6.520
Today's Open:=6.165
Bid (Size):=6.365 (3895)
Updating Price:= 6.370 GBP
Ask (Size):=6.375 (75376)
Updating Change:=+0.2100 (+3.409%)

(aro)
Prev. Close:=17.51
Volume:=3,412,863
Today's Range:=17.71 - 18.66
Shares Outstanding:=80,726,865
52wk Range:=17.05 - 31.12
Today's Open:=17.72
Bid (Size):=18.55 (3000)
Updating Price:= 18.56 USD
Ask (Size):=18.56 (200)
Updating Change:=+1.050 (+5.997%)

(arow)
Prev. Close:=24.81
Volume:=19,436
Today's Range:=24.88 - 25.05
Shares Outstanding:=11,404,757
52wk Range:=21.93 - 28.51
Today's Open:=24.92
Bid (Size):=24.98 (1000)
Updating Price:= 25.03 USD
Ask (Size):=25.03 (2900)
Updating Change:=+0.2200 (+0.8867%)

(artg)
Prev. Close:=6.000
Volume:=0
Today's Range:=6.000 - 6.000
Shares Outstanding:=158,471,879
52wk Range:=2.980 - 6.000
Today's Open:=-
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Ask (Size):=6.010 (719600)
Updating Change:=+0.00 (0.00%)

(arw)
Prev. Close:=41.40
Volume:=1,672,234
Today's Range:=40.47 - 41.85
Shares Outstanding:=115,507,387
52wk Range:=21.76 - 47.50
Today's Open:=41.72
Bid (Size):=41.23 (100)
Updating Price:= 41.25 USD
Ask (Size):=41.26 (100)
Updating Change:=-0.1500 (-0.3623%)

(asca)
Prev. Close:=23.85
Volume:=422,514
Today's Range:=23.91 - 24.50
Shares Outstanding:=32,222,488
52wk Range:=13.44 - 24.04
Today's Open:=24.09
Bid (Size):=23.98 (500)
Updating Price:= 24.00 USD
Ask (Size):=23.99 (300)
Updating Change:=+0.1500 (+0.6289%)

(asfi)
Prev. Close:=8.110
Volume:=21,831
Today's Range:=8.050 - 8.250
Shares Outstanding:=14,634,122
52wk Range:=6.400 - 9.590
Today's Open:=8.220
Bid (Size):=8.060 (100)
Updating Price:= 8.100 USD
Ask (Size):=8.100 (400)
Updating Change:=-0.0100 (-0.1233%)

(asgr)
Prev. Close:=5.050
Volume:=556
Today's Range:=4.960 - 5.080
Shares Outstanding:=477,636
52wk Range:=3.900 - 6.593
Today's Open:=5.050
Bid (Size):=4.960 (605)
Updating Price:= 5.057 ILS
Ask (Size):=5.040 (77)
Updating Change:=+0.0070 (+0.1386%)

(atac)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=20,153,848
52wk Range:=14.95 - 24.99
Today's Open:=-
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (30000)
Updating Change:=+0.00 (0.00%)

(athr)
Prev. Close:=44.99
Volume:=0
Today's Range:=44.99 - 44.99
Shares Outstanding:=73,835,193
52wk Range:=22.77 - 45.00
Today's Open:=-
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Ask (Size):=45.01 (20000)
Updating Change:=+0.00 (0.00%)

(atls)
Prev. Close:=23.43
Volume:=197,551
Today's Range:=23.06 - 23.90
Shares Outstanding:=51,224,302
52wk Range:=14.25 - 27.36
Today's Open:=23.59
Bid (Size):=22.69 (400)
Updating Price:= 23.21 USD
Ask (Size):=23.85 (400)
Updating Change:=-0.2200 (-0.9390%)

(atni)
Prev. Close:=38.58
Volume:=31,621
Today's Range:=38.09 - 39.35
Shares Outstanding:=15,392,930
52wk Range:=30.42 - 55.40
Today's Open:=38.61
Bid (Size):=39.05 (200)
Updating Price:= 39.11 USD
Ask (Size):=39.11 (700)
Updating Change:=+0.5300 (+1.374%)

(atpg)
Prev. Close:=15.41
Volume:=1,140,672
Today's Range:=15.53 - 15.97
Shares Outstanding:=51,407,697
52wk Range:=8.850 - 21.40
Today's Open:=15.57
Bid (Size):=15.83 (2800)
Updating Price:= 15.85 USD
Ask (Size):=15.85 (800)
Updating Change:=+0.4400 (+2.855%)

(atsg)
Prev. Close:=6.810
Volume:=326,300
Today's Range:=6.780 - 7.040
Shares Outstanding:=64,158,006
52wk Range:=4.480 - 8.650
Today's Open:=6.890
Bid (Size):=6.950 (100)
Updating Price:= 6.960 USD
Ask (Size):=6.960 (3500)
Updating Change:=+0.1500 (+2.203%)

(atsi)
Prev. Close:=4.000
Volume:=0
Today's Range:=4.000 - 4.000
Shares Outstanding:=81,596,406
52wk Range:=3.960 - 4.000
Today's Open:=-
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Ask (Size):=4.000 (1000)
Updating Change:=+0.00 (0.00%)

(atvi)
Prev. Close:=11.96
Volume:=7,212,729
Today's Range:=11.90 - 12.10
Shares Outstanding:=1,144,164,508
52wk Range:=10.40 - 12.65
Today's Open:=11.99
Bid (Size):=12.03 (3500)
Updating Price:= 12.04 USD
Ask (Size):=12.04 (181000)
Updating Change:=+0.0800 (+0.6689%)

(auxl)
Prev. Close:=19.68
Volume:=529,463
Today's Range:=19.68 - 20.44
Shares Outstanding:=47,840,162
52wk Range:=18.55 - 28.56
Today's Open:=19.74
Bid (Size):=20.42 (800)
Updating Price:= 20.44 USD
Ask (Size):=20.44 (12300)
Updating Change:=+0.7600 (+3.862%)

(avid)
Prev. Close:=19.47
Volume:=74,999
Today's Range:=19.44 - 19.97
Shares Outstanding:=38,422,988
52wk Range:=11.04 - 23.35
Today's Open:=19.63
Bid (Size):=19.52 (800)
Updating Price:= 19.54 USD
Ask (Size):=19.54 (1500)
Updating Change:=+0.0700 (+0.3595%)

(avnw)
Prev. Close:=3.990
Volume:=208,074
Today's Range:=3.920 - 4.070
Shares Outstanding:=60,614,942
52wk Range:=3.360 - 6.500
Today's Open:=4.030
Bid (Size):=4.030 (9800)
Updating Price:= 4.040 USD
Ask (Size):=4.040 (3800)
Updating Change:=+0.0500 (+1.253%)

(avx)
Prev. Close:=15.43
Volume:=211,802
Today's Range:=15.47 - 15.69
Shares Outstanding:=170,175,137
52wk Range:=12.12 - 16.60
Today's Open:=15.58
Bid (Size):=15.62 (400)
Updating Price:= 15.66 USD
Ask (Size):=15.71 (100)
Updating Change:=+0.2300 (+1.491%)

(avy)
Prev. Close:=38.45
Volume:=1,045,505
Today's Range:=38.78 - 39.64
Shares Outstanding:=106,874,924
52wk Range:=31.34 - 43.52
Today's Open:=38.86
Bid (Size):=39.52 (100)
Updating Price:= 39.59 USD
Ask (Size):=39.60 (200)
Updating Change:=+1.140 (+2.965%)

(awi)
Prev. Close:=47.89
Volume:=334,068
Today's Range:=47.32 - 48.68
Shares Outstanding:=58,307,963
52wk Range:=28.35 - 54.58
Today's Open:=48.43
Bid (Size):=47.32 (200)
Updating Price:= 47.48 USD
Ask (Size):=48.43 (200)
Updating Change:=-0.4100 (-0.8561%)

(awr)
Prev. Close:=35.13
Volume:=80,500
Today's Range:=35.01 - 35.75
Shares Outstanding:=18,661,973
52wk Range:=31.24 - 38.59
Today's Open:=35.27
Bid (Size):=35.44 (300)
Updating Price:= 35.54 USD
Ask (Size):=35.55 (100)
Updating Change:=+0.4100 (+1.167%)

(axl)
Prev. Close:=11.34
Volume:=3,530,684
Today's Range:=11.46 - 11.98
Shares Outstanding:=75,359,168
52wk Range:=6.820 - 16.20
Today's Open:=11.47
Bid (Size):=11.95 (1600)
Updating Price:= 11.96 USD
Ask (Size):=11.96 (4800)
Updating Change:=+0.6200 (+5.467%)

(axp)
Prev. Close:=52.76
Volume:=5,249,006
Today's Range:=52.74 - 53.80
Shares Outstanding:=1,202,154,248
52wk Range:=37.33 - 52.86
Today's Open:=52.78
Bid (Size):=53.61 (2900)
Updating Price:= 53.64 USD
Ask (Size):=53.62 (2600)
Updating Change:=+0.8800 (+1.668%)

(axs)
Prev. Close:=30.77
Volume:=857,121
Today's Range:=30.92 - 31.28
Shares Outstanding:=129,413,662
52wk Range:=29.32 - 37.81
Today's Open:=30.98
Bid (Size):=31.02 (100)
Updating Price:= 31.08 USD
Ask (Size):=31.13 (300)
Updating Change:=+0.3100 (+1.007%)

(azo)
Prev. Close:=297.75
Volume:=330,324
Today's Range:=298.00 - 299.45
Shares Outstanding:=41,560,511
52wk Range:=192.65 - 298.80
Today's Open:=299.00
Bid (Size):=298.50 (100)
Updating Price:= 298.38 USD
Ask (Size):=300.00 (100)
Updating Change:=+0.6300 (+0.2116%)

(ba)
Prev. Close:=74.74
Volume:=4,664,152
Today's Range:=74.85 - 76.20
Shares Outstanding:=738,274,839
52wk Range:=59.48 - 80.42
Today's Open:=75.33
Bid (Size):=76.00 (600)
Updating Price:= 75.99 USD
Ask (Size):=76.01 (200)
Updating Change:=+1.250 (+1.672%)

(bac)
Prev. Close:=10.74
Volume:=110,447,490
Today's Range:=10.85 - 10.96
Shares Outstanding:=10,132,963,189
52wk Range:=10.40 - 15.72
Today's Open:=10.74
Bid (Size):=10.91 (558000)
Updating Price:= 10.92 USD
Ask (Size):=10.92 (132400)
Updating Change:=+0.1800 (+1.676%)

(bamm)
Prev. Close:=3.310
Volume:=27,949
Today's Range:=3.250 - 3.410
Shares Outstanding:=15,740,910
52wk Range:=3.150 - 7.070
Today's Open:=3.370
Bid (Size):=3.280 (4600)
Updating Price:= 3.310 USD
Ask (Size):=3.320 (100)
Updating Change:=+0.00 (0.00%)

(bbbb)
Prev. Close:=44.19
Volume:=2,337,652
Today's Range:=44.16 - 44.24
Shares Outstanding:=35,029,168
52wk Range:=32.55 - 50.26
Today's Open:=44.20
Bid (Size):=44.22 (4200)
Updating Price:= 44.23 USD
Ask (Size):=44.23 (1700)
Updating Change:=+0.0400 (+0.0905%)

(bbby)
Prev. Close:=59.10
Volume:=1,868,027
Today's Range:=59.73 - 60.55
Shares Outstanding:=249,128,440
52wk Range:=35.55 - 59.52
Today's Open:=59.74
Bid (Size):=60.28 (200)
Updating Price:= 60.31 USD
Ask (Size):=60.30 (100)
Updating Change:=+1.210 (+2.047%)

(bbg)
Prev. Close:=47.06
Volume:=1,054,389
Today's Range:=46.98 - 47.94
Shares Outstanding:=47,192,365
52wk Range:=29.52 - 47.75
Today's Open:=47.63
Bid (Size):=47.27 (100)
Updating Price:= 47.52 USD
Ask (Size):=47.75 (200)
Updating Change:=+0.4600 (+0.9775%)

(bbgi)
Prev. Close:=4.190
Volume:=7,372
Today's Range:=4.030 - 4.160
Shares Outstanding:=6,104,981
52wk Range:=3.200 - 9.340
Today's Open:=4.160
Bid (Size):=4.040 (10900)
Updating Price:= 4.070 USD
Ask (Size):=4.100 (200)
Updating Change:=-0.1200 (-2.864%)

(bbw)
Prev. Close:=6.310
Volume:=52,506
Today's Range:=6.310 - 6.520
Shares Outstanding:=19,588,378
52wk Range:=4.850 - 9.240
Today's Open:=6.340
Bid (Size):=6.480 (100)
Updating Price:= 6.490 USD
Ask (Size):=6.540 (300)
Updating Change:=+0.1800 (+2.853%)

(bc)
Prev. Close:=21.09
Volume:=1,188,116
Today's Range:=21.16 - 21.46
Shares Outstanding:=89,039,560
52wk Range:=12.02 - 66.94
Today's Open:=21.33
Bid (Size):=21.21 (600)
Updating Price:= 21.21 USD
Ask (Size):=21.33 (400)
Updating Change:=+0.1200 (+0.5690%)

(bcrx)
Prev. Close:=3.800
Volume:=186,774
Today's Range:=3.760 - 3.900
Shares Outstanding:=45,097,997
52wk Range:=3.170 - 6.240
Today's Open:=3.840
Bid (Size):=3.810 (5600)
Updating Price:= 3.830 USD
Ask (Size):=3.830 (7400)
Updating Change:=+0.0300 (+0.7895%)

(bcsi)
Prev. Close:=21.58
Volume:=464,121
Today's Range:=21.49 - 22.12
Shares Outstanding:=43,406,671
52wk Range:=17.21 - 32.22
Today's Open:=21.76
Bid (Size):=21.81 (5200)
Updating Price:= 21.81 USD
Ask (Size):=21.83 (1700)
Updating Change:=+0.2300 (+1.066%)

(bdge)
Prev. Close:=21.71
Volume:=11,029
Today's Range:=21.78 - 22.25
Shares Outstanding:=6,458,587
52wk Range:=20.66 - 26.89
Today's Open:=21.83
Bid (Size):=22.12 (100)
Updating Price:= 22.19 USD
Ask (Size):=22.22 (200)
Updating Change:=+0.4800 (+2.211%)

(beat)
Prev. Close:=5.260
Volume:=84,846
Today's Range:=5.190 - 5.300
Shares Outstanding:=24,365,216
52wk Range:=4.000 - 6.110
Today's Open:=5.260
Bid (Size):=5.270 (2200)
Updating Price:= 5.280 USD
Ask (Size):=5.280 (2200)
Updating Change:=+0.0200 (+0.3802%)

(beav)
Prev. Close:=41.60
Volume:=768,724
Today's Range:=41.29 - 41.99
Shares Outstanding:=103,114,971
52wk Range:=24.26 - 41.73
Today's Open:=41.92
Bid (Size):=41.85 (300)
Updating Price:= 41.86 USD
Ask (Size):=41.87 (4400)
Updating Change:=+0.2600 (+0.6250%)

(belfb)
Prev. Close:=21.81
Volume:=17,727
Today's Range:=21.50 - 22.18
Shares Outstanding:=9,519,543
52wk Range:=16.27 - 26.77
Today's Open:=21.99
Bid (Size):=21.63 (1000)
Updating Price:= 21.63 USD
Ask (Size):=21.73 (1200)
Updating Change:=-0.1800 (-0.8253%)

(bez)
Prev. Close:=1.250
Volume:=349,232
Today's Range:=1.247 - 1.275
Shares Outstanding:=518,121,423
52wk Range:=1.100 - 1.400
Today's Open:=1.247
Bid (Size):=1.259 (18222)
Updating Price:= 1.260 GBP
Ask (Size):=1.261 (10187)
Updating Change:=+0.0100 (+0.8000%)

(bfs)
Prev. Close:=40.21
Volume:=49,894
Today's Range:=40.34 - 41.36
Shares Outstanding:=18,692,000
52wk Range:=37.04 - 48.70
Today's Open:=40.41
Bid (Size):=38.81 (200)
Updating Price:= 40.77 USD
Ask (Size):=42.26 (200)
Updating Change:=+0.5600 (+1.393%)

(bgcp)
Prev. Close:=7.840
Volume:=843,604
Today's Range:=7.870 - 8.140
Shares Outstanding:=84,930,065
52wk Range:=4.690 - 10.07
Today's Open:=7.920
Bid (Size):=8.080 (14600)
Updating Price:= 8.080 USD
Ask (Size):=8.090 (7900)
Updating Change:=+0.2400 (+3.061%)

(bgs)
Prev. Close:=20.63
Volume:=275,183
Today's Range:=20.63 - 21.00
Shares Outstanding:=47,900,237
52wk Range:=10.25 - 21.31
Today's Open:=20.81
Bid (Size):=20.70 (100)
Updating Price:= 20.75 USD
Ask (Size):=20.80 (100)
Updating Change:=+0.1200 (+0.5817%)

(bh)
Prev. Close:=400.94
Volume:=3,212
Today's Range:=401.07 - 405.92
Shares Outstanding:=1,432,854
52wk Range:=258.92 - 464.77
Today's Open:=404.82
Bid (Size):=389.25 (1000)
Updating Price:= 405.50 USD
Ask (Size):=405.92 (4700)
Updating Change:=+4.560 (+1.137%)

(bidu)
Prev. Close:=145.84
Volume:=6,849,664
Today's Range:=145.07 - 148.44
Shares Outstanding:=348,811,000
52wk Range:=66.85 - 156.04
Today's Open:=147.22
Bid (Size):=146.89 (200)
Updating Price:= 147.01 USD
Ask (Size):=147.00 (1900)
Updating Change:=+1.170 (+0.8022%)

(biib)
Prev. Close:=107.89
Volume:=1,812,527
Today's Range:=106.40 - 108.88
Shares Outstanding:=241,632,189
52wk Range:=48.09 - 109.63
Today's Open:=108.73
Bid (Size):=106.53 (500)
Updating Price:= 106.52 USD
Ask (Size):=106.54 (100)
Updating Change:=-1.370 (-1.270%)

(bio)
Prev. Close:=121.76
Volume:=60,263
Today's Range:=120.96 - 122.39
Shares Outstanding:=22,845,116
52wk Range:=80.00 - 126.98
Today's Open:=122.36
Bid (Size):=120.79 (200)
Updating Price:= 121.48 USD
Ask (Size):=122.23 (200)
Updating Change:=-0.2800 (-0.2300%)

(bj)
Prev. Close:=50.36
Volume:=2,015,646
Today's Range:=50.37 - 50.47
Shares Outstanding:=54,677,275
52wk Range:=9.200 - 52.46
Today's Open:=50.41
Bid (Size):=50.38 (14900)
Updating Price:= 50.37 USD
Ask (Size):=50.44 (300)
Updating Change:=+0.0100 (+0.0199%)

(bkmu)
Prev. Close:=3.830
Volume:=137,973
Today's Range:=3.800 - 3.930
Shares Outstanding:=45,989,845
52wk Range:=3.520 - 6.250
Today's Open:=3.850
Bid (Size):=3.820 (9900)
Updating Price:= 3.830 USD
Ask (Size):=3.830 (1400)
Updating Change:=+0.00 (0.00%)

(bldr)
Prev. Close:=2.360
Volume:=169,986
Today's Range:=2.310 - 2.500
Shares Outstanding:=96,768,427
52wk Range:=1.430 - 3.390
Today's Open:=2.390
Bid (Size):=2.430 (2400)
Updating Price:= 2.440 USD
Ask (Size):=2.440 (3800)
Updating Change:=+0.0800 (+3.390%)

(blk)
Prev. Close:=195.55
Volume:=412,435
Today's Range:=197.05 - 199.10
Shares Outstanding:=192,293,949
52wk Range:=139.16 - 209.77
Today's Open:=197.76
Bid (Size):=198.06 (300)
Updating Price:= 198.49 USD
Ask (Size):=198.96 (100)
Updating Change:=+2.940 (+1.503%)

(bll)
Prev. Close:=39.65
Volume:=1,669,293
Today's Range:=39.79 - 40.26
Shares Outstanding:=167,964,470
52wk Range:=33.48 - 74.42
Today's Open:=39.94
Bid (Size):=40.05 (100)
Updating Price:= 40.07 USD
Ask (Size):=40.16 (300)
Updating Change:=+0.4200 (+1.059%)

(bmc)
Prev. Close:=55.31
Volume:=1,473,587
Today's Range:=55.71 - 56.55
Shares Outstanding:=175,929,067
52wk Range:=34.47 - 56.10
Today's Open:=55.90
Bid (Size):=56.49 (600)
Updating Price:= 56.50 USD
Ask (Size):=56.51 (1000)
Updating Change:=+1.190 (+2.152%)

(bmi)
Prev. Close:=37.58
Volume:=61,728
Today's Range:=37.77 - 38.70
Shares Outstanding:=15,054,022
52wk Range:=33.98 - 45.49
Today's Open:=37.78
Bid (Size):=38.39 (100)
Updating Price:= 38.50 USD
Ask (Size):=38.60 (100)
Updating Change:=+0.9200 (+2.448%)

(bmrn)
Prev. Close:=28.15
Volume:=1,076,968
Today's Range:=28.15 - 28.88
Shares Outstanding:=110,909,591
52wk Range:=18.04 - 28.42
Today's Open:=28.25
Bid (Size):=28.72 (200)
Updating Price:= 28.72 USD
Ask (Size):=28.74 (4200)
Updating Change:=+0.5700 (+2.025%)

(bmtc)
Prev. Close:=20.00
Volume:=89,167
Today's Range:=19.80 - 20.57
Shares Outstanding:=12,552,072
52wk Range:=15.97 - 21.45
Today's Open:=20.08
Bid (Size):=20.48 (400)
Updating Price:= 20.48 USD
Ask (Size):=20.51 (600)
Updating Change:=+0.4800 (+2.400%)

(bokf)
Prev. Close:=55.51
Volume:=42,336
Today's Range:=55.40 - 56.00
Shares Outstanding:=68,438,422
52wk Range:=42.56 - 56.58
Today's Open:=55.70
Bid (Size):=55.81 (200)
Updating Price:= 55.85 USD
Ask (Size):=55.85 (700)
Updating Change:=+0.3400 (+0.6125%)

(boom)
Prev. Close:=23.33
Volume:=30,296
Today's Range:=23.41 - 24.13
Shares Outstanding:=13,330,698
52wk Range:=13.50 - 29.69
Today's Open:=23.52
Bid (Size):=24.03 (500)
Updating Price:= 24.06 USD
Ask (Size):=24.06 (800)
Updating Change:=+0.7300 (+3.129%)

(bpop)
Prev. Close:=2.810
Volume:=6,818,187
Today's Range:=2.780 - 2.860
Shares Outstanding:=1,022,686,418
52wk Range:=2.370 - 3.590
Today's Open:=2.810
Bid (Size):=2.820 (48700)
Updating Price:= 2.830 USD
Ask (Size):=2.830 (70000)
Updating Change:=+0.0200 (+0.7117%)

(brc)
Prev. Close:=33.12
Volume:=293,658
Today's Range:=33.17 - 33.51
Shares Outstanding:=49,278,752
52wk Range:=24.22 - 38.73
Today's Open:=33.49
Bid (Size):=33.15 (200)
Updating Price:= 33.23 USD
Ask (Size):=33.31 (200)
Updating Change:=+0.1100 (+0.3321%)

(brcm)
Prev. Close:=34.05
Volume:=6,650,652
Today's Range:=34.35 - 35.11
Shares Outstanding:=482,600,000
52wk Range:=29.90 - 47.39
Today's Open:=34.44
Bid (Size):=35.02 (5600)
Updating Price:= 35.03 USD
Ask (Size):=35.03 (10300)
Updating Change:=+0.9800 (+2.878%)

(bre)
Prev. Close:=51.83
Volume:=582,423
Today's Range:=52.05 - 52.75
Shares Outstanding:=65,429,296
52wk Range:=35.09 - 51.99
Today's Open:=52.25
Bid (Size):=52.61 (200)
Updating Price:= 52.72 USD
Ask (Size):=52.83 (200)
Updating Change:=+0.8900 (+1.717%)

(brli)
Prev. Close:=20.81
Volume:=259,402
Today's Range:=20.77 - 21.14
Shares Outstanding:=27,937,900
52wk Range:=18.02 - 25.43
Today's Open:=20.97
Bid (Size):=20.91 (2800)
Updating Price:= 20.93 USD
Ask (Size):=20.93 (200)
Updating Change:=+0.1200 (+0.5766%)

(brs)
Prev. Close:=49.67
Volume:=268,268
Today's Range:=50.08 - 51.13
Shares Outstanding:=36,297,648
52wk Range:=29.21 - 52.39
Today's Open:=50.37
Bid (Size):=50.33 (300)
Updating Price:= 50.59 USD
Ask (Size):=50.84 (300)
Updating Change:=+0.9200 (+1.852%)

(bsrr)
Prev. Close:=11.10
Volume:=28,059
Today's Range:=10.96 - 11.35
Shares Outstanding:=14,003,761
52wk Range:=10.06 - 13.10
Today's Open:=11.12
Bid (Size):=11.21 (300)
Updating Price:= 11.25 USD
Ask (Size):=11.25 (1600)
Updating Change:=+0.1500 (+1.351%)

(bstc)
Prev. Close:=23.69
Volume:=6,690
Today's Range:=24.00 - 25.04
Shares Outstanding:=6,353,868
52wk Range:=18.74 - 27.99
Today's Open:=24.00
Bid (Size):=24.82 (1000)
Updating Price:= 25.04 USD
Ask (Size):=25.03 (100)
Updating Change:=+1.350 (+5.699%)

(btn)
Prev. Close:=4.620
Volume:=449,855
Today's Range:=4.570 - 4.798
Shares Outstanding:=14,441,223
52wk Range:=4.600 - 9.740
Today's Open:=4.610
Bid (Size):=4.570 (1000)
Updating Price:= 4.660 USD
Ask (Size):=5.030 (300)
Updating Change:=+0.0400 (+0.8658%)

(buse)
Prev. Close:=5.240
Volume:=135,056
Today's Range:=5.230 - 5.360
Shares Outstanding:=86,596,527
52wk Range:=4.040 - 5.700
Today's Open:=5.270
Bid (Size):=5.340 (1500)
Updating Price:= 5.340 USD
Ask (Size):=5.350 (9900)
Updating Change:=+0.1000 (+1.908%)

(bxg)
Prev. Close:=2.680
Volume:=60,750
Today's Range:=2.700 - 2.980
Shares Outstanding:=32,571,639
52wk Range:=2.530 - 4.730
Today's Open:=2.700
Bid (Size):=2.380 (800)
Updating Price:= 2.750 USD
Ask (Size):=3.020 (8000)
Updating Change:=+0.0700 (+2.612%)

(bxs)
Prev. Close:=12.21
Volume:=905,753
Today's Range:=12.20 - 12.40
Shares Outstanding:=83,486,737
52wk Range:=11.57 - 18.73
Today's Open:=12.31
Bid (Size):=12.22 (100)
Updating Price:= 12.26 USD
Ask (Size):=12.30 (100)
Updating Change:=+0.0500 (+0.4095%)

(byi)
Prev. Close:=40.36
Volume:=748,417
Today's Range:=40.57 - 41.56
Shares Outstanding:=53,072,000
52wk Range:=30.00 - 44.46
Today's Open:=40.68
Bid (Size):=41.08 (300)
Updating Price:= 41.10 USD
Ask (Size):=41.13 (200)
Updating Change:=+0.7400 (+1.833%)

(bz)
Prev. Close:=7.680
Volume:=1,925,555
Today's Range:=7.760 - 8.200
Shares Outstanding:=83,207,315
52wk Range:=4.900 - 9.850
Today's Open:=7.770
Bid (Size):=8.120 (2500)
Updating Price:= 8.120 USD
Ask (Size):=8.180 (400)
Updating Change:=+0.4400 (+5.729%)

(c)
Prev. Close:=42.01
Volume:=22,041,702
Today's Range:=42.31 - 42.96
Shares Outstanding:=2,920,644,056
52wk Range:=36.76 - 45.12
Today's Open:=42.37
Bid (Size):=42.64 (1000)
Updating Price:= 42.63 USD
Ask (Size):=42.72 (1000)
Updating Change:=+0.6200 (+1.476%)

(ca)
Prev. Close:=23.16
Volume:=3,275,117
Today's Range:=23.27 - 23.50
Shares Outstanding:=507,382,702
52wk Range:=17.70 - 25.68
Today's Open:=23.36
Bid (Size):=23.42 (12400)
Updating Price:= 23.42 USD
Ask (Size):=23.43 (2300)
Updating Change:=+0.2600 (+1.123%)

(cag)
Prev. Close:=25.99
Volume:=7,421,930
Today's Range:=26.08 - 26.50
Shares Outstanding:=408,891,106
52wk Range:=21.02 - 26.00
Today's Open:=26.09
Bid (Size):=26.28 (400)
Updating Price:= 26.25 USD
Ask (Size):=26.30 (400)
Updating Change:=+0.2600 (+1.000%)

(cah)
Prev. Close:=46.73
Volume:=2,651,361
Today's Range:=46.67 - 47.06
Shares Outstanding:=350,586,487
52wk Range:=29.69 - 46.95
Today's Open:=47.00
Bid (Size):=46.84 (200)
Updating Price:= 46.83 USD
Ask (Size):=46.98 (100)
Updating Change:=+0.1000 (+0.2140%)

(cake)
Prev. Close:=33.16
Volume:=1,072,934
Today's Range:=33.30 - 34.07
Shares Outstanding:=57,750,386
52wk Range:=21.56 - 34.00
Today's Open:=33.41
Bid (Size):=33.82 (300)
Updating Price:= 33.83 USD
Ask (Size):=33.83 (1300)
Updating Change:=+0.6700 (+2.021%)

(cap)
Prev. Close:=20.22
Volume:=107,452
Today's Range:=20.23 - 20.89
Shares Outstanding:=19,295,359
52wk Range:=11.50 - 28.57
Today's Open:=20.57
Bid (Size):=20.72 (400)
Updating Price:= 20.80 USD
Ask (Size):=20.87 (100)
Updating Change:=+0.5800 (+2.868%)

(cas)
Prev. Close:=17.33
Volume:=38,248
Today's Range:=17.41 - 17.84
Shares Outstanding:=23,020,886
52wk Range:=12.66 - 19.29
Today's Open:=17.63
Bid (Size):=16.82 (200)
Updating Price:= 17.62 USD
Ask (Size):=18.15 (200)
Updating Change:=+0.2900 (+1.673%)

(casc)
Prev. Close:=50.58
Volume:=94,607
Today's Range:=50.93 - 53.53
Shares Outstanding:=11,056,982
52wk Range:=27.55 - 52.53
Today's Open:=51.15
Bid (Size):=53.01 (200)
Updating Price:= 53.37 USD
Ask (Size):=54.70 (200)
Updating Change:=+2.790 (+5.516%)

(cat)
Prev. Close:=110.08
Volume:=7,356,821
Today's Range:=111.25 - 112.65
Shares Outstanding:=644,692,623
52wk Range:=59.21 - 116.25
Today's Open:=111.57
Bid (Size):=111.78 (500)
Updating Price:= 111.63 USD
Ask (Size):=111.79 (100)
Updating Change:=+1.550 (+1.408%)

(caty)
Prev. Close:=16.78
Volume:=351,892
Today's Range:=16.74 - 17.06
Shares Outstanding:=78,634,462
52wk Range:=9.320 - 18.98
Today's Open:=16.89
Bid (Size):=17.04 (1800)
Updating Price:= 17.06 USD
Ask (Size):=17.05 (2500)
Updating Change:=+0.2800 (+1.669%)

(cavm)
Prev. Close:=44.22
Volume:=763,408
Today's Range:=44.08 - 45.39
Shares Outstanding:=48,431,720
52wk Range:=37.53 - 44.73
Today's Open:=44.49
Bid (Size):=45.18 (800)
Updating Price:= 45.20 USD
Ask (Size):=45.20 (1200)
Updating Change:=+0.9800 (+2.216%)

(cb)
Prev. Close:=62.11
Volume:=1,772,404
Today's Range:=62.22 - 63.09
Shares Outstanding:=292,545,247
52wk Range:=48.86 - 66.00
Today's Open:=62.58
Bid (Size):=62.96 (200)
Updating Price:= 63.04 USD
Ask (Size):=63.15 (300)
Updating Change:=+0.9300 (+1.497%)

(cbb)
Prev. Close:=3.270
Volume:=1,483,211
Today's Range:=3.260 - 3.390
Shares Outstanding:=198,788,640
52wk Range:=2.270 - 3.420
Today's Open:=3.290
Bid (Size):=3.280 (400)
Updating Price:= 3.300 USD
Ask (Size):=3.340 (400)
Updating Change:=+0.0300 (+0.9174%)

(cbg)
Prev. Close:=25.46
Volume:=3,161,967
Today's Range:=25.60 - 26.29
Shares Outstanding:=324,987,355
52wk Range:=12.80 - 29.88
Today's Open:=25.60
Bid (Size):=26.05 (100)
Updating Price:= 26.06 USD
Ask (Size):=26.13 (400)
Updating Change:=+0.6000 (+2.357%)

(cbr)
Prev. Close:=5.770
Volume:=270,858
Today's Range:=5.750 - 5.870
Shares Outstanding:=71,210,061
52wk Range:=2.520 - 6.980
Today's Open:=5.830
Bid (Size):=5.450 (400)
Updating Price:= 5.760 USD
Ask (Size):=6.060 (400)
Updating Change:=-0.0100 (-0.1733%)

(cbu)
Prev. Close:=25.21
Volume:=166,387
Today's Range:=25.23 - 25.66
Shares Outstanding:=36,786,561
52wk Range:=21.76 - 28.95
Today's Open:=25.37
Bid (Size):=25.39 (100)
Updating Price:= 25.45 USD
Ask (Size):=25.49 (100)
Updating Change:=+0.2400 (+0.9520%)

(ccbg)
Prev. Close:=10.33
Volume:=27,779
Today's Range:=10.33 - 10.56
Shares Outstanding:=17,127,289
52wk Range:=9.940 - 14.25
Today's Open:=10.33
Bid (Size):=10.42 (1200)
Updating Price:= 10.46 USD
Ask (Size):=10.46 (200)
Updating Change:=+0.1300 (+1.258%)

(ccc)
Prev. Close:=16.87
Volume:=337,899
Today's Range:=17.02 - 17.22
Shares Outstanding:=56,468,522
52wk Range:=11.75 - 18.20
Today's Open:=17.02
Bid (Size):=17.06 (400)
Updating Price:= 17.11 USD
Ask (Size):=17.11 (200)
Updating Change:=+0.2400 (+1.423%)

(cce)
Prev. Close:=29.42
Volume:=3,099,071
Today's Range:=29.15 - 29.59
Shares Outstanding:=325,022,746
52wk Range:=21.66 - 29.88
Today's Open:=29.59
Bid (Size):=29.17 (200)
Updating Price:= 29.23 USD
Ask (Size):=29.28 (200)
Updating Change:=-0.1900 (-0.6458%)

(ccmp)
Prev. Close:=47.10
Volume:=98,403
Today's Range:=47.15 - 48.25
Shares Outstanding:=23,515,270
52wk Range:=29.60 - 52.69
Today's Open:=47.40
Bid (Size):=47.78 (200)
Updating Price:= 48.21 USD
Ask (Size):=48.19 (600)
Updating Change:=+1.110 (+2.357%)

(ccne)
Prev. Close:=13.96
Volume:=21,251
Today's Range:=14.04 - 14.25
Shares Outstanding:=12,288,681
52wk Range:=10.75 - 15.83
Today's Open:=14.04
Bid (Size):=14.18 (1000)
Updating Price:= 14.24 USD
Ask (Size):=14.25 (1000)
Updating Change:=+0.2800 (+2.006%)

(ccoi)
Prev. Close:=17.72
Volume:=293,757
Today's Range:=17.71 - 17.99
Shares Outstanding:=45,970,653
52wk Range:=6.976 - 17.75
Today's Open:=17.81
Bid (Size):=17.80 (1000)
Updating Price:= 17.82 USD
Ask (Size):=17.81 (100)
Updating Change:=+0.1000 (+0.5643%)

(cdzi)
Prev. Close:=11.65
Volume:=20,376
Today's Range:=11.55 - 11.97
Shares Outstanding:=13,827,354
52wk Range:=9.300 - 13.74
Today's Open:=11.73
Bid (Size):=11.88 (1200)
Updating Price:= 11.93 USD
Ask (Size):=11.93 (1300)
Updating Change:=+0.2800 (+2.403%)

(cec)
Prev. Close:=41.41
Volume:=99,402
Today's Range:=41.42 - 41.99
Shares Outstanding:=19,846,182
52wk Range:=30.44 - 42.71
Today's Open:=41.61
Bid (Size):=41.46 (200)
Updating Price:= 41.65 USD
Ask (Size):=41.82 (200)
Updating Change:=+0.2400 (+0.5796%)

(ceco)
Prev. Close:=22.13
Volume:=1,095,343
Today's Range:=22.27 - 23.50
Shares Outstanding:=77,596,424
52wk Range:=16.36 - 27.93
Today's Open:=22.27
Bid (Size):=22.98 (2800)
Updating Price:= 22.98 USD
Ask (Size):=23.00 (1900)
Updating Change:=+0.8500 (+3.841%)

(celg)
Prev. Close:=60.53
Volume:=2,751,952
Today's Range:=60.35 - 61.84
Shares Outstanding:=462,801,485
52wk Range:=48.02 - 63.46
Today's Open:=61.00
Bid (Size):=61.67 (100)
Updating Price:= 61.68 USD
Ask (Size):=61.68 (2400)
Updating Change:=+1.150 (+1.900%)

(ceph)
Prev. Close:=80.02
Volume:=707,087
Today's Range:=80.04 - 80.17
Shares Outstanding:=77,333,871
52wk Range:=54.15 - 81.11
Today's Open:=80.12
Bid (Size):=80.10 (1200)
Updating Price:= 80.10 USD
Ask (Size):=80.11 (300)
Updating Change:=+0.0800 (+0.1000%)

(cern)
Prev. Close:=63.66
Volume:=861,232
Today's Range:=63.56 - 64.32
Shares Outstanding:=84,106,113
52wk Range:=57.81 - 125.91
Today's Open:=63.94
Bid (Size):=64.26 (200)
Updating Price:= 64.29 USD
Ask (Size):=64.27 (200)
Updating Change:=+0.6300 (+0.9896%)

(cers)
Prev. Close:=2.930
Volume:=238,359
Today's Range:=2.910 - 2.960
Shares Outstanding:=47,600,000
52wk Range:=2.110 - 4.010
Today's Open:=2.950
Bid (Size):=2.940 (6400)
Updating Price:= 2.950 USD
Ask (Size):=2.950 (9400)
Updating Change:=+0.0200 (+0.6826%)

(cffn)
Prev. Close:=11.85
Volume:=1,057,453
Today's Range:=11.75 - 11.92
Shares Outstanding:=167,493,608
52wk Range:=10.93 - 12.70
Today's Open:=11.91
Bid (Size):=11.89 (4900)
Updating Price:= 11.88 USD
Ask (Size):=11.90 (20800)
Updating Change:=+0.0300 (+0.2532%)

(cfnb)
Prev. Close:=16.00
Volume:=1,352
Today's Range:=14.93 - 16.39
Shares Outstanding:=10,417,597
52wk Range:=11.75 - 16.76
Today's Open:=14.93
Bid (Size):=16.26 (200)
Updating Price:= 16.39 USD
Ask (Size):=16.39 (200)
Updating Change:=+0.3900 (+2.438%)

(cfnl)
Prev. Close:=11.32
Volume:=71,926
Today's Range:=11.23 - 11.61
Shares Outstanding:=28,932,289
52wk Range:=8.560 - 12.15
Today's Open:=11.42
Bid (Size):=11.25 (5300)
Updating Price:= 11.28 USD
Ask (Size):=11.26 (200)
Updating Change:=-0.0400 (-0.3534%)

(cgc)
Prev. Close:=6.270
Volume:=0
Today's Range:=6.270 - 6.270
Shares Outstanding:=61,427,278
52wk Range:=3.410 - 6.280
Today's Open:=-
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Ask (Size):=N/A (0)
Updating Change:=+0.00 (0.00%)

(cgx)
Prev. Close:=57.29
Volume:=52,548
Today's Range:=56.70 - 57.99
Shares Outstanding:=11,064,211
52wk Range:=33.71 - 60.84
Today's Open:=57.77
Bid (Size):=56.76 (200)
Updating Price:= 56.90 USD
Ask (Size):=57.16 (100)
Updating Change:=-0.3900 (-0.6807%)

(chdx)
Prev. Close:=13.61
Volume:=95,464
Today's Range:=13.60 - 13.93
Shares Outstanding:=15,323,041
52wk Range:=11.26 - 18.64
Today's Open:=13.70
Bid (Size):=13.65 (900)
Updating Price:= 13.68 USD
Ask (Size):=13.68 (1500)
Updating Change:=+0.0700 (+0.5143%)

(chg)
Prev. Close:=54.35
Volume:=30,669
Today's Range:=53.62 - 54.36
Shares Outstanding:=15,542,371
52wk Range:=38.60 - 54.80
Today's Open:=54.00
Bid (Size):=53.74 (100)
Updating Price:= 54.11 USD
Ask (Size):=54.34 (100)
Updating Change:=-0.2400 (-0.4416%)

(chh)
Prev. Close:=34.16
Volume:=133,922
Today's Range:=34.49 - 34.86
Shares Outstanding:=59,807,015
52wk Range:=29.25 - 41.42
Today's Open:=34.52
Bid (Size):=34.68 (300)
Updating Price:= 34.67 USD
Ask (Size):=34.77 (300)
Updating Change:=+0.5100 (+1.493%)

(chkp)
Prev. Close:=57.86
Volume:=1,623,027
Today's Range:=57.86 - 58.40
Shares Outstanding:=209,099,392
52wk Range:=29.02 - 58.06
Today's Open:=58.22
Bid (Size):=58.07 (300)
Updating Price:= 58.08 USD
Ask (Size):=58.08 (2200)
Updating Change:=+0.2200 (+0.3802%)

(chrs)
Prev. Close:=4.330
Volume:=1,410,488
Today's Range:=4.320 - 4.550
Shares Outstanding:=116,246,911
52wk Range:=2.840 - 4.925
Today's Open:=4.400
Bid (Size):=4.490 (4400)
Updating Price:= 4.500 USD
Ask (Size):=4.500 (9600)
Updating Change:=+0.1700 (+3.926%)

(chrw)
Prev. Close:=81.16
Volume:=837,217
Today's Range:=81.34 - 82.61
Shares Outstanding:=165,563,574
52wk Range:=55.09 - 82.05
Today's Open:=81.67
Bid (Size):=82.08 (400)
Updating Price:= 82.10 USD
Ask (Size):=82.10 (1400)
Updating Change:=+0.9400 (+1.158%)

(chs)
Prev. Close:=15.64
Volume:=2,858,807
Today's Range:=15.70 - 16.25
Shares Outstanding:=176,195,109
52wk Range:=8.220 - 15.68
Today's Open:=15.74
Bid (Size):=16.14 (200)
Updating Price:= 16.18 USD
Ask (Size):=16.19 (100)
Updating Change:=+0.5400 (+3.453%)

(chsp)
Prev. Close:=16.93
Volume:=264,416
Today's Range:=16.93 - 17.58
Shares Outstanding:=32,156,120
52wk Range:=15.35 - 20.22
Today's Open:=17.02
Bid (Size):=16.56 (200)
Updating Price:= 17.52 USD
Ask (Size):=17.52 (200)
Updating Change:=+0.5900 (+3.485%)

(cix)
Prev. Close:=13.18
Volume:=3,136
Today's Range:=13.37 - 13.84
Shares Outstanding:=2,375,307
52wk Range:=8.560 - 17.90
Today's Open:=13.38
Bid (Size):=11.32 (300)
Updating Price:= 13.60 USD
Ask (Size):=14.00 (100)
Updating Change:=+0.4200 (+3.187%)

(ckh)
Prev. Close:=103.29
Volume:=117,213
Today's Range:=101.55 - 104.85
Shares Outstanding:=21,657,856
52wk Range:=68.39 - 116.00
Today's Open:=103.00
Bid (Size):=104.25 (100)
Updating Price:= 104.43 USD
Ask (Size):=104.33 (300)
Updating Change:=+1.140 (+1.104%)

(ckp)
Prev. Close:=17.66
Volume:=199,134
Today's Range:=17.70 - 18.06
Shares Outstanding:=40,087,972
52wk Range:=15.89 - 23.00
Today's Open:=17.86
Bid (Size):=17.95 (100)
Updating Price:= 18.02 USD
Ask (Size):=18.05 (100)
Updating Change:=+0.3600 (+2.039%)

(ckr)
Prev. Close:=0.1700
Volume:=1,125,000
Today's Range:=0.1800 - 0.1950
Shares Outstanding:=22,233,000
52wk Range:=0.0650 - 0.3000
Today's Open:=0.1900
Bid (Size):=0.1900 (0)
Updating Price:= 0.1950 CAD
Ask (Size):=0.1950 (0)
Updating Change:=+0.0250 (+14.71%)

(ckxe)
Prev. Close:=5.510
Volume:=0
Today's Range:=5.510 - 5.510
Shares Outstanding:=92,613,473
52wk Range:=2.910 - 5.820
Today's Open:=-
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Ask (Size):=5.510 (39100)
Updating Change:=+0.00 (0.00%)

(clc)
Prev. Close:=47.75
Volume:=135,872
Today's Range:=47.92 - 48.77
Shares Outstanding:=50,410,377
52wk Range:=33.22 - 48.11
Today's Open:=48.12
Bid (Size):=48.36 (200)
Updating Price:= 48.49 USD
Ask (Size):=48.58 (200)
Updating Change:=+0.7400 (+1.550%)

(cldt)
Prev. Close:=16.20
Volume:=59,645
Today's Range:=15.98 - 16.32
Shares Outstanding:=13,820,854
52wk Range:=14.25 - 19.46
Today's Open:=16.24
Bid (Size):=16.03 (100)
Updating Price:= 16.05 USD
Ask (Size):=16.06 (100)
Updating Change:=-0.1500 (-0.9259%)

(clh)
Prev. Close:=108.62
Volume:=277,860
Today's Range:=107.10 - 110.30
Shares Outstanding:=26,469,944
52wk Range:=58.30 - 109.48
Today's Open:=109.28
Bid (Size):=108.07 (100)
Updating Price:= 108.12 USD
Ask (Size):=108.14 (500)
Updating Change:=-0.5000 (-0.4603%)

(clne)
Prev. Close:=13.06
Volume:=734,961
Today's Range:=13.13 - 13.49
Shares Outstanding:=70,303,645
52wk Range:=11.75 - 19.36
Today's Open:=13.14
Bid (Size):=13.34 (200)
Updating Price:= 13.36 USD
Ask (Size):=13.35 (1100)
Updating Change:=+0.3000 (+2.297%)

(clny)
Prev. Close:=18.51
Volume:=147,812
Today's Range:=18.30 - 18.56
Shares Outstanding:=32,909,000
52wk Range:=16.55 - 21.45
Today's Open:=18.54
Bid (Size):=18.33 (2000)
Updating Price:= 18.41 USD
Ask (Size):=18.42 (200)
Updating Change:=-0.1000 (-0.5402%)

(clp)
Prev. Close:=21.02
Volume:=507,752
Today's Range:=21.15 - 21.46
Shares Outstanding:=83,474,943
52wk Range:=13.20 - 21.48
Today's Open:=21.22
Bid (Size):=21.42 (1700)
Updating Price:= 21.46 USD
Ask (Size):=21.43 (400)
Updating Change:=+0.4400 (+2.093%)

(clr)
Prev. Close:=66.95
Volume:=793,091
Today's Range:=67.43 - 68.50
Shares Outstanding:=180,533,094
52wk Range:=38.23 - 73.48
Today's Open:=67.87
Bid (Size):=65.40 (500)
Updating Price:= 68.24 USD
Ask (Size):=68.21 (500)
Updating Change:=+1.290 (+1.927%)

(clrt)
Prev. Close:=4.990
Volume:=0
Today's Range:=4.990 - 4.990
Shares Outstanding:=88,700,606
52wk Range:=2.950 - 5.030
Today's Open:=-
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Ask (Size):=5.010 (16900)
Updating Change:=+0.00 (0.00%)

(clw)
Prev. Close:=68.23
Volume:=81,904
Today's Range:=68.25 - 69.49
Shares Outstanding:=11,519,260
52wk Range:=50.75 - 85.25
Today's Open:=68.85
Bid (Size):=66.10 (200)
Updating Price:= 69.03 USD
Ask (Size):=71.02 (200)
Updating Change:=+0.8000 (+1.173%)

(cmcsa)
Prev. Close:=25.49
Volume:=16,855,656
Today's Range:=25.54 - 25.82
Shares Outstanding:=2,084,367,723
52wk Range:=16.76 - 27.16
Today's Open:=25.68
Bid (Size):=25.57 (12600)
Updating Price:= 25.58 USD
Ask (Size):=25.58 (26200)
Updating Change:=+0.0900 (+0.3531%)

(cml)
Prev. Close:=0.0850
Volume:=162,000
Today's Range:=0.0800 - 0.0850
Shares Outstanding:=1,500,807,965
52wk Range:=0.0750 - 0.0850
Today's Open:=0.0800
Bid (Size):=0.0800 (0)
Updating Price:= 0.0800 CAD
Ask (Size):=0.0850 (0)
Updating Change:=-0.0050 (-5.882%)

(cmls)
Prev. Close:=3.510
Volume:=72,451
Today's Range:=3.450 - 3.580
Shares Outstanding:=36,103,867
52wk Range:=2.030 - 5.780
Today's Open:=3.550
Bid (Size):=3.460 (3200)
Updating Price:= 3.470 USD
Ask (Size):=3.470 (2200)
Updating Change:=-0.0400 (-1.140%)

(cmn)
Prev. Close:=27.48
Volume:=38,753
Today's Range:=27.45 - 28.20
Shares Outstanding:=17,210,353
52wk Range:=13.39 - 28.00
Today's Open:=27.68
Bid (Size):=27.99 (300)
Updating Price:= 28.07 USD
Ask (Size):=28.11 (300)
Updating Change:=+0.5900 (+2.147%)

(cmo)
Prev. Close:=13.46
Volume:=1,294,560
Today's Range:=13.40 - 13.52
Shares Outstanding:=77,357,579
52wk Range:=10.69 - 13.95
Today's Open:=13.52
Bid (Size):=13.40 (100)
Updating Price:= 13.43 USD
Ask (Size):=13.45 (200)
Updating Change:=-0.0300 (-0.2229%)

(cmp)
Prev. Close:=87.45
Volume:=127,640
Today's Range:=87.74 - 88.50
Shares Outstanding:=32,874,371
52wk Range:=68.50 - 98.10
Today's Open:=88.33
Bid (Size):=87.73 (200)
Updating Price:= 88.28 USD
Ask (Size):=88.77 (200)
Updating Change:=+0.8300 (+0.9491%)

(cmtl)
Prev. Close:=28.61
Volume:=541,343
Today's Range:=28.51 - 29.80
Shares Outstanding:=26,039,841
52wk Range:=20.19 - 32.00
Today's Open:=28.80
Bid (Size):=29.49 (1500)
Updating Price:= 29.52 USD
Ask (Size):=29.53 (1800)
Updating Change:=+0.9100 (+3.181%)

(cnbka)
Prev. Close:=27.42
Volume:=5,386
Today's Range:=26.63 - 27.58
Shares Outstanding:=3,543,717
52wk Range:=19.40 - 28.38
Today's Open:=27.50
Bid (Size):=27.41 (700)
Updating Price:= 27.58 USD
Ask (Size):=27.50 (100)
Updating Change:=+0.1600 (+0.5835%)

(cnc)
Prev. Close:=36.75
Volume:=1,762,898
Today's Range:=36.77 - 39.35
Shares Outstanding:=49,973,957
52wk Range:=20.00 - 39.25
Today's Open:=37.06
Bid (Size):=36.95 (400)
Updating Price:= 37.87 USD
Ask (Size):=38.55 (400)
Updating Change:=+1.120 (+3.048%)

(cnk)
Prev. Close:=20.15
Volume:=828,252
Today's Range:=20.01 - 20.31
Shares Outstanding:=114,171,336
52wk Range:=13.22 - 21.92
Today's Open:=20.25
Bid (Size):=20.18 (400)
Updating Price:= 20.25 USD
Ask (Size):=20.28 (200)
Updating Change:=+0.1000 (+0.4963%)

(cnsl)
Prev. Close:=19.98
Volume:=184,773
Today's Range:=19.90 - 20.02
Shares Outstanding:=29,940,939
52wk Range:=16.50 - 19.98
Today's Open:=20.00
Bid (Size):=19.92 (700)
Updating Price:= 19.94 USD
Ask (Size):=19.93 (100)
Updating Change:=-0.0400 (-0.2002%)

(cog)
Prev. Close:=66.49
Volume:=2,305,694
Today's Range:=66.05 - 68.78
Shares Outstanding:=104,466,838
52wk Range:=26.62 - 68.79
Today's Open:=67.97
Bid (Size):=66.59 (300)
Updating Price:= 66.59 USD
Ask (Size):=66.86 (300)
Updating Change:=+0.1000 (+0.1504%)

(colb)
Prev. Close:=17.71
Volume:=162,162
Today's Range:=17.51 - 18.09
Shares Outstanding:=39,482,955
52wk Range:=15.91 - 22.14
Today's Open:=17.82
Bid (Size):=17.94 (1100)
Updating Price:= 17.96 USD
Ask (Size):=17.96 (300)
Updating Change:=+0.2500 (+1.412%)

(comv)
Prev. Close:=2.800
Volume:=223,926
Today's Range:=2.840 - 3.030
Shares Outstanding:=25,322,633
52wk Range:=2.500 - 10.43
Today's Open:=2.860
Bid (Size):=2.990 (3000)
Updating Price:= 3.010 USD
Ask (Size):=3.010 (3000)
Updating Change:=+0.2100 (+7.500%)

(coo)
Prev. Close:=81.73
Volume:=383,482
Today's Range:=81.80 - 82.24
Shares Outstanding:=46,932,942
52wk Range:=37.43 - 81.78
Today's Open:=82.01
Bid (Size):=79.63 (400)
Updating Price:= 82.07 USD
Ask (Size):=86.46 (400)
Updating Change:=+0.3400 (+0.4160%)

(cost)
Prev. Close:=82.64
Volume:=3,178,827
Today's Range:=81.61 - 83.45
Shares Outstanding:=437,812,960
52wk Range:=53.41 - 83.95
Today's Open:=83.20
Bid (Size):=82.04 (8700)
Updating Price:= 82.06 USD
Ask (Size):=82.06 (900)
Updating Change:=-0.5800 (-0.7018%)

(cov)
Prev. Close:=54.01
Volume:=2,073,340
Today's Range:=53.99 - 54.49
Shares Outstanding:=N/A
52wk Range:=51.13 - 57.65
Today's Open:=54.39
Bid (Size):=54.18 (300)
Updating Price:= 54.27 USD
Ask (Size):=54.41 (300)
Updating Change:=+0.2600 (+0.4814%)

(cown)
Prev. Close:=3.860
Volume:=496,931
Today's Range:=3.770 - 3.940
Shares Outstanding:=75,668,292
52wk Range:=2.990 - 5.040
Today's Open:=3.890
Bid (Size):=3.780 (8700)
Updating Price:= 3.780 USD
Ask (Size):=3.790 (3200)
Updating Change:=-0.0800 (-2.073%)

(cpa)
Prev. Close:=68.49
Volume:=104,591
Today's Range:=68.43 - 69.00
Shares Outstanding:=15,750,000
52wk Range:=44.20 - 68.58
Today's Open:=69.00
Bid (Size):=68.34 (100)
Updating Price:= 68.47 USD
Ask (Size):=68.62 (100)
Updating Change:=-0.0200 (-0.0292%)

(cpe)
Prev. Close:=7.060
Volume:=384,561
Today's Range:=7.110 - 7.300
Shares Outstanding:=39,113,126
52wk Range:=3.540 - 9.360
Today's Open:=7.180
Bid (Size):=6.950 (400)
Updating Price:= 7.240 USD
Ask (Size):=7.240 (200)
Updating Change:=+0.1800 (+2.550%)

(cpn)
Prev. Close:=16.16
Volume:=2,634,977
Today's Range:=16.17 - 16.64
Shares Outstanding:=445,840,678
52wk Range:=11.88 - 16.89
Today's Open:=16.21
Bid (Size):=15.84 (500)
Updating Price:= 16.34 USD
Ask (Size):=16.49 (500)
Updating Change:=+0.1800 (+1.114%)

(cprt)
Prev. Close:=47.27
Volume:=293,252
Today's Range:=47.28 - 47.97
Shares Outstanding:=68,797,141
52wk Range:=31.28 - 47.55
Today's Open:=47.56
Bid (Size):=47.78 (400)
Updating Price:= 47.80 USD
Ask (Size):=47.79 (1000)
Updating Change:=+0.5300 (+1.121%)

(cpst)
Prev. Close:=1.570
Volume:=3,348,960
Today's Range:=1.580 - 1.640
Shares Outstanding:=259,316,216
52wk Range:=0.6220 - 2.140
Today's Open:=1.590
Bid (Size):=1.610 (959200)
Updating Price:= 1.620 USD
Ask (Size):=1.620 (41800)
Updating Change:=+0.0500 (+3.185%)

(cpy)
Prev. Close:=13.02
Volume:=105,113
Today's Range:=12.94 - 13.66
Shares Outstanding:=7,039,238
52wk Range:=11.76 - 31.00
Today's Open:=13.14
Bid (Size):=13.23 (200)
Updating Price:= 13.29 USD
Ask (Size):=13.39 (200)
Updating Change:=+0.2700 (+2.074%)

(cr)
Prev. Close:=50.62
Volume:=134,278
Today's Range:=50.91 - 51.49
Shares Outstanding:=58,346,743
52wk Range:=28.69 - 51.15
Today's Open:=51.17
Bid (Size):=50.90 (300)
Updating Price:= 51.06 USD
Ask (Size):=51.06 (300)
Updating Change:=+0.4400 (+0.8692%)

(cra)
Prev. Close:=0.0550
Volume:=40,000
Today's Range:=0.0550 - 0.0550
Shares Outstanding:=1,191,052,549
52wk Range:=0.0350 - 0.2000
Today's Open:=0.0550
Bid (Size):=0.0500 (0)
Updating Price:= 0.0550 CAD
Ask (Size):=0.0550 (0)
Updating Change:=+0.00 (0.00%)

(crai)
Prev. Close:=28.43
Volume:=18,110
Today's Range:=28.46 - 29.46
Shares Outstanding:=10,847,034
52wk Range:=14.98 - 29.80
Today's Open:=28.66
Bid (Size):=29.28 (1200)
Updating Price:= 29.36 USD
Ask (Size):=29.35 (100)
Updating Change:=+0.9300 (+3.271%)

(crbc)
Prev. Close:=0.6900
Volume:=0
Today's Range:=0.6900 - 0.6900
Shares Outstanding:=397,777,045
52wk Range:=0.5500 - 1.070
Today's Open:=-
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Ask (Size):=0.7040 (200)
Updating Change:=+0.00 (0.00%)

(crdn)
Prev. Close:=37.68
Volume:=130,711
Today's Range:=37.76 - 38.57
Shares Outstanding:=24,893,158
52wk Range:=19.82 - 53.56
Today's Open:=38.07
Bid (Size):=38.20 (500)
Updating Price:= 38.22 USD
Ask (Size):=38.22 (700)
Updating Change:=+0.5400 (+1.433%)

(cree)
Prev. Close:=31.81
Volume:=5,921,388
Today's Range:=31.82 - 33.89
Shares Outstanding:=109,474,435
52wk Range:=31.55 - 76.14
Today's Open:=32.12
Bid (Size):=33.47 (1500)
Updating Price:= 33.48 USD
Ask (Size):=33.48 (5400)
Updating Change:=+1.670 (+5.250%)

(crmt)
Prev. Close:=34.39
Volume:=70,279
Today's Range:=34.30 - 35.49
Shares Outstanding:=10,217,005
52wk Range:=20.40 - 34.47
Today's Open:=34.66
Bid (Size):=35.00 (1000)
Updating Price:= 35.03 USD
Ask (Size):=35.05 (100)
Updating Change:=+0.6400 (+1.861%)

(crn)
Prev. Close:=null
Volume:=4,889
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 22.12 EUR
Ask (Size):=null
Updating Change:=+0.1900 (+0.8664%)

(crrc)
Prev. Close:=11.03
Volume:=42,731
Today's Range:=11.00 - 11.16
Shares Outstanding:=12,098,479
52wk Range:=10.41 - 16.89
Today's Open:=11.12
Bid (Size):=11.08 (900)
Updating Price:= 11.10 USD
Ask (Size):=11.10 (100)
Updating Change:=+0.0700 (+0.6346%)

(crs)
Prev. Close:=57.79
Volume:=593,430
Today's Range:=57.46 - 58.67
Shares Outstanding:=44,019,887
52wk Range:=30.17 - 59.04
Today's Open:=58.33
Bid (Size):=57.53 (300)
Updating Price:= 57.76 USD
Ask (Size):=58.10 (300)
Updating Change:=-0.0300 (-0.0519%)

(csco)
Prev. Close:=15.56
Volume:=69,589,951
Today's Range:=15.61 - 15.99
Shares Outstanding:=5,500,184,916
52wk Range:=14.78 - 26.00
Today's Open:=15.64
Bid (Size):=15.89 (434900)
Updating Price:= 15.90 USD
Ask (Size):=15.90 (40600)
Updating Change:=+0.3400 (+2.185%)

(csgp)
Prev. Close:=59.20
Volume:=160,561
Today's Range:=59.15 - 59.79
Shares Outstanding:=20,819,475
52wk Range:=37.50 - 73.43
Today's Open:=59.79
Bid (Size):=59.21 (900)
Updating Price:= 59.24 USD
Ask (Size):=59.24 (300)
Updating Change:=+0.0400 (+0.0676%)

(cstr)
Prev. Close:=56.21
Volume:=849,453
Today's Range:=56.05 - 57.01
Shares Outstanding:=31,355,331
52wk Range:=37.80 - 67.56
Today's Open:=56.79
Bid (Size):=56.32 (600)
Updating Price:= 56.38 USD
Ask (Size):=56.38 (100)
Updating Change:=+0.1700 (+0.3024%)

(csu)
Prev. Close:=9.430
Volume:=279,385
Today's Range:=9.400 - 10.10
Shares Outstanding:=27,545,099
52wk Range:=4.780 - 10.82
Today's Open:=9.520
Bid (Size):=9.440 (200)
Updating Price:= 9.860 USD
Ask (Size):=10.18 (200)
Updating Change:=+0.4300 (+4.560%)

(cswc)
Prev. Close:=97.91
Volume:=26,864
Today's Range:=96.43 - 101.67
Shares Outstanding:=3,753,038
52wk Range:=85.03 - 112.37
Today's Open:=98.15
Bid (Size):=99.45 (100)
Updating Price:= 100.00 USD
Ask (Size):=100.00 (1200)
Updating Change:=+2.090 (+2.135%)

(ctas)
Prev. Close:=33.71
Volume:=1,300,836
Today's Range:=34.05 - 34.44
Shares Outstanding:=145,303,323
52wk Range:=23.50 - 34.10
Today's Open:=34.11
Bid (Size):=34.11 (2700)
Updating Price:= 34.12 USD
Ask (Size):=34.12 (400)
Updating Change:=+0.4100 (+1.216%)

(ctgx)
Prev. Close:=12.65
Volume:=55,794
Today's Range:=12.58 - 12.96
Shares Outstanding:=18,458,806
52wk Range:=6.230 - 15.00
Today's Open:=12.83
Bid (Size):=12.76 (200)
Updating Price:= 12.79 USD
Ask (Size):=12.79 (400)
Updating Change:=+0.1400 (+1.107%)

(ctl)
Prev. Close:=40.91
Volume:=4,134,307
Today's Range:=40.71 - 41.27
Shares Outstanding:=600,544,452
52wk Range:=33.14 - 46.87
Today's Open:=41.27
Bid (Size):=40.66 (400)
Updating Price:= 40.71 USD
Ask (Size):=40.78 (100)
Updating Change:=-0.2000 (-0.4889%)

(ctrp)
Prev. Close:=43.70
Volume:=2,057,151
Today's Range:=43.45 - 46.00
Shares Outstanding:=136,220,000
52wk Range:=31.35 - 53.16
Today's Open:=44.07
Bid (Size):=45.38 (300)
Updating Price:= 45.40 USD
Ask (Size):=45.40 (5400)
Updating Change:=+1.700 (+3.890%)

(ctsh)
Prev. Close:=76.00
Volume:=2,277,894
Today's Range:=76.66 - 77.71
Shares Outstanding:=304,249,849
52wk Range:=48.98 - 83.48
Today's Open:=76.67
Bid (Size):=77.61 (600)
Updating Price:= 77.62 USD
Ask (Size):=77.62 (200)
Updating Change:=+1.620 (+2.132%)

(ctxs)
Prev. Close:=82.22
Volume:=1,357,253
Today's Range:=82.60 - 84.00
Shares Outstanding:=187,995,411
52wk Range:=42.59 - 86.95
Today's Open:=83.10
Bid (Size):=82.70 (100)
Updating Price:= 82.69 USD
Ask (Size):=82.74 (100)
Updating Change:=+0.4700 (+0.5716%)

(cvo)
Prev. Close:=6.420
Volume:=584,954
Today's Range:=6.360 - 6.510
Shares Outstanding:=62,788,130
52wk Range:=4.800 - 6.950
Today's Open:=6.490
Bid (Size):=6.420 (400)
Updating Price:= 6.480 USD
Ask (Size):=6.510 (100)
Updating Change:=+0.0600 (+0.9346%)

(cvx)
Prev. Close:=105.08
Volume:=7,703,466
Today's Range:=105.80 - 106.92
Shares Outstanding:=2,010,270,141
52wk Range:=66.86 - 109.94
Today's Open:=106.08
Bid (Size):=106.75 (300)
Updating Price:= 106.59 USD
Ask (Size):=106.77 (900)
Updating Change:=+1.510 (+1.437%)

(cxs)
Prev. Close:=11.27
Volume:=708,207
Today's Range:=11.20 - 11.39
Shares Outstanding:=76,620,112
52wk Range:=10.19 - 13.51
Today's Open:=11.30
Bid (Size):=11.21 (200)
Updating Price:= 11.30 USD
Ask (Size):=11.35 (200)
Updating Change:=+0.0300 (+0.2662%)

(cyh)
Prev. Close:=26.13
Volume:=1,640,568
Today's Range:=26.40 - 27.40
Shares Outstanding:=94,967,424
52wk Range:=22.32 - 42.50
Today's Open:=26.60
Bid (Size):=26.61 (200)
Updating Price:= 26.63 USD
Ask (Size):=26.77 (300)
Updating Change:=+0.5000 (+1.914%)

(cyn)
Prev. Close:=54.90
Volume:=228,127
Today's Range:=55.00 - 55.69
Shares Outstanding:=53,178,300
52wk Range:=47.19 - 63.71
Today's Open:=55.35
Bid (Size):=55.41 (200)
Updating Price:= 55.54 USD
Ask (Size):=55.65 (200)
Updating Change:=+0.6400 (+1.166%)

(cypb)
Prev. Close:=6.500
Volume:=0
Today's Range:=6.500 - 6.500
Shares Outstanding:=38,588,190
52wk Range:=2.060 - 6.550
Today's Open:=-
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Ask (Size):=6.500 (9300)
Updating Change:=+0.00 (0.00%)

(cytk)
Prev. Close:=1.200
Volume:=392,720
Today's Range:=1.170 - 1.220
Shares Outstanding:=72,216,100
52wk Range:=1.120 - 2.960
Today's Open:=1.220
Bid (Size):=1.190 (8400)
Updating Price:= 1.210 USD
Ask (Size):=1.210 (7500)
Updating Change:=+0.0100 (+0.8333%)

(cytr)
Prev. Close:=0.7300
Volume:=1,167,991
Today's Range:=0.7430 - 0.8300
Shares Outstanding:=109,224,069
52wk Range:=0.6150 - 1.110
Today's Open:=0.7500
Bid (Size):=0.7800 (7200)
Updating Price:= 0.7801 USD
Ask (Size):=0.7801 (100)
Updating Change:=+0.0501 (+6.863%)

(dakt)
Prev. Close:=11.05
Volume:=101,875
Today's Range:=11.05 - 11.37
Shares Outstanding:=41,707,633
52wk Range:=7.300 - 17.30
Today's Open:=11.19
Bid (Size):=11.10 (2800)
Updating Price:= 11.12 USD
Ask (Size):=11.12 (2900)
Updating Change:=+0.0700 (+0.6335%)

(dal)
Prev. Close:=9.130
Volume:=12,602,464
Today's Range:=9.050 - 9.410
Shares Outstanding:=845,838,651
52wk Range:=8.910 - 14.54
Today's Open:=9.190
Bid (Size):=9.360 (400)
Updating Price:= 9.410 USD
Ask (Size):=9.410 (1400)
Updating Change:=+0.2800 (+3.067%)

(dar)
Prev. Close:=16.68
Volume:=1,357,646
Today's Range:=16.86 - 17.34
Shares Outstanding:=116,997,063
52wk Range:=7.000 - 18.91
Today's Open:=16.87
Bid (Size):=16.99 (200)
Updating Price:= 17.00 USD
Ask (Size):=17.00 (200)
Updating Change:=+0.3200 (+1.918%)

(dbd)
Prev. Close:=31.75
Volume:=337,825
Today's Range:=32.06 - 32.94
Shares Outstanding:=65,290,714
52wk Range:=25.00 - 37.12
Today's Open:=32.06
Bid (Size):=32.58 (300)
Updating Price:= 32.65 USD
Ask (Size):=32.74 (400)
Updating Change:=+0.9000 (+2.835%)

(dbtk)
Prev. Close:=10.55
Volume:=0
Today's Range:=10.55 - 10.55
Shares Outstanding:=21,225,190
52wk Range:=10.45 - 10.55
Today's Open:=-
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Ask (Size):=10.55 (39800)
Updating Change:=+0.00 (0.00%)

(dd)
Prev. Close:=55.20
Volume:=5,744,839
Today's Range:=55.52 - 56.20
Shares Outstanding:=928,707,000
52wk Range:=33.73 - 56.88
Today's Open:=55.53
Bid (Size):=55.88 (2600)
Updating Price:= 55.86 USD
Ask (Size):=55.89 (1900)
Updating Change:=+0.6600 (+1.196%)

(ddic)
Prev. Close:=9.830
Volume:=120,294
Today's Range:=9.780 - 10.12
Shares Outstanding:=20,282,596
52wk Range:=7.520 - 12.35
Today's Open:=9.870
Bid (Size):=10.01 (600)
Updating Price:= 10.01 USD
Ask (Size):=10.03 (1300)
Updating Change:=+0.1800 (+1.831%)

(ddmx)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=9,736,251
52wk Range:=12.07 - 25.40
Today's Open:=-
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (10800)
Updating Change:=+0.00 (0.00%)

(de)
Prev. Close:=84.59
Volume:=6,294,971
Today's Range:=85.31 - 87.12
Shares Outstanding:=419,709,211
52wk Range:=54.12 - 99.80
Today's Open:=85.45
Bid (Size):=86.40 (400)
Updating Price:= 86.44 USD
Ask (Size):=86.43 (600)
Updating Change:=+1.850 (+2.187%)

(deck)
Prev. Close:=90.96
Volume:=1,117,424
Today's Range:=92.00 - 95.33
Shares Outstanding:=38,677,632
52wk Range:=42.92 - 97.00
Today's Open:=92.15
Bid (Size):=94.01 (200)
Updating Price:= 93.98 USD
Ask (Size):=94.02 (100)
Updating Change:=+3.020 (+3.320%)

(dei)
Prev. Close:=20.55
Volume:=1,238,888
Today's Range:=20.60 - 20.77
Shares Outstanding:=124,420,383
52wk Range:=13.10 - 20.98
Today's Open:=20.73
Bid (Size):=20.64 (400)
Updating Price:= 20.69 USD
Ask (Size):=20.69 (400)
Updating Change:=+0.1400 (+0.6813%)

(dell)
Prev. Close:=16.91
Volume:=13,636,896
Today's Range:=16.94 - 17.22
Shares Outstanding:=1,887,169,853
52wk Range:=11.34 - 17.15
Today's Open:=17.01
Bid (Size):=17.14 (8400)
Updating Price:= 17.15 USD
Ask (Size):=17.15 (12000)
Updating Change:=+0.2400 (+1.419%)

(dest)
Prev. Close:=21.02
Volume:=185,790
Today's Range:=19.76 - 21.14
Shares Outstanding:=13,215,045
52wk Range:=15.66 - 46.48
Today's Open:=20.51
Bid (Size):=20.26 (500)
Updating Price:= 20.26 USD
Ask (Size):=20.31 (1100)
Updating Change:=-0.7600 (-3.616%)

(dfz)
Prev. Close:=11.33
Volume:=21,038
Today's Range:=11.31 - 11.50
Shares Outstanding:=11,046,071
52wk Range:=9.480 - 13.35
Today's Open:=11.34
Bid (Size):=11.42 (700)
Updating Price:= 11.45 USD
Ask (Size):=11.45 (1700)
Updating Change:=+0.1200 (+1.059%)

(dgi)
Prev. Close:=25.55
Volume:=127,415
Today's Range:=25.39 - 26.11
Shares Outstanding:=46,195,469
52wk Range:=23.31 - 33.16
Today's Open:=25.80
Bid (Size):=25.35 (200)
Updating Price:= 26.05 USD
Ask (Size):=26.60 (200)
Updating Change:=+0.5000 (+1.957%)

(dhil)
Prev. Close:=83.20
Volume:=4,497
Today's Range:=83.48 - 84.90
Shares Outstanding:=2,901,769
52wk Range:=50.52 - 86.15
Today's Open:=83.48
Bid (Size):=84.63 (100)
Updating Price:= 84.77 USD
Ask (Size):=84.77 (200)
Updating Change:=+1.570 (+1.887%)

(dhr)
Prev. Close:=54.68
Volume:=3,341,144
Today's Range:=54.97 - 55.66
Shares Outstanding:=664,056,433
52wk Range:=35.24 - 56.09
Today's Open:=55.26
Bid (Size):=54.99 (300)
Updating Price:= 55.05 USD
Ask (Size):=55.23 (300)
Updating Change:=+0.3700 (+0.6767%)

(dis)
Prev. Close:=39.57
Volume:=10,045,078
Today's Range:=39.73 - 40.05
Shares Outstanding:=1,890,153,714
52wk Range:=31.38 - 44.34
Today's Open:=39.85
Bid (Size):=39.78 (16400)
Updating Price:= 39.74 USD
Ask (Size):=39.79 (4100)
Updating Change:=+0.1700 (+0.4296%)

(dk)
Prev. Close:=15.87
Volume:=304,256
Today's Range:=15.73 - 16.28
Shares Outstanding:=57,775,004
52wk Range:=6.220 - 16.00
Today's Open:=16.00
Bid (Size):=15.74 (300)
Updating Price:= 16.23 USD
Ask (Size):=16.49 (300)
Updating Change:=+0.3600 (+2.268%)

(dlb)
Prev. Close:=40.41
Volume:=1,396,474
Today's Range:=40.36 - 41.75
Shares Outstanding:=53,041,905
52wk Range:=40.36 - 70.14
Today's Open:=40.46
Bid (Size):=40.74 (400)
Updating Price:= 41.53 USD
Ask (Size):=41.57 (100)
Updating Change:=+1.120 (+2.772%)

(dllr)
Prev. Close:=22.81
Volume:=620,369
Today's Range:=22.83 - 23.25
Shares Outstanding:=43,455,054
52wk Range:=14.90 - 32.47
Today's Open:=22.96
Bid (Size):=22.84 (15100)
Updating Price:= 22.85 USD
Ask (Size):=22.85 (100)
Updating Change:=+0.0400 (+0.1754%)

(dltr)
Prev. Close:=69.55
Volume:=1,289,140
Today's Range:=69.67 - 70.54
Shares Outstanding:=122,277,013
52wk Range:=40.60 - 69.86
Today's Open:=70.00
Bid (Size):=70.20 (300)
Updating Price:= 70.21 USD
Ask (Size):=70.21 (300)
Updating Change:=+0.6600 (+0.9490%)

(dm)
Prev. Close:=8.390
Volume:=261,045
Today's Range:=8.340 - 8.900
Shares Outstanding:=30,369,011
52wk Range:=8.190 - 15.00
Today's Open:=8.500
Bid (Size):=8.460 (200)
Updating Price:= 8.840 USD
Ask (Size):=9.160 (200)
Updating Change:=+0.4500 (+5.364%)

(dmrc)
Prev. Close:=37.70
Volume:=49,075
Today's Range:=37.53 - 38.39
Shares Outstanding:=6,963,950
52wk Range:=18.07 - 38.15
Today's Open:=37.97
Bid (Size):=37.68 (900)
Updating Price:= 37.79 USD
Ask (Size):=37.79 (700)
Updating Change:=+0.0900 (+0.2387%)

(dnbk)
Prev. Close:=21.77
Volume:=0
Today's Range:=21.77 - 21.77
Shares Outstanding:=20,686,592
52wk Range:=14.50 - 22.63
Today's Open:=-
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Ask (Size):=21.82 (400)
Updating Change:=+0.00 (0.00%)

(dndn)
Prev. Close:=41.61
Volume:=2,097,063
Today's Range:=41.11 - 42.00
Shares Outstanding:=145,832,004
52wk Range:=25.78 - 43.96
Today's Open:=41.80
Bid (Size):=41.16 (2900)
Updating Price:= 41.19 USD
Ask (Size):=41.17 (100)
Updating Change:=-0.4200 (-1.009%)

(dnr)
Prev. Close:=19.87
Volume:=4,898,572
Today's Range:=20.15 - 20.64
Shares Outstanding:=401,887,373
52wk Range:=14.02 - 26.03
Today's Open:=20.26
Bid (Size):=20.41 (1200)
Updating Price:= 20.41 USD
Ask (Size):=20.63 (500)
Updating Change:=+0.5400 (+2.718%)

(drc)
Prev. Close:=55.33
Volume:=937,897
Today's Range:=55.29 - 56.19
Shares Outstanding:=76,849,033
52wk Range:=30.40 - 55.88
Today's Open:=55.99
Bid (Size):=52.71 (600)
Updating Price:= 55.36 USD
Ask (Size):=57.81 (600)
Updating Change:=+0.0300 (+0.0542%)

(dri)
Prev. Close:=53.25
Volume:=2,284,695
Today's Range:=53.07 - 53.74
Shares Outstanding:=136,430,120
52wk Range:=37.08 - 53.70
Today's Open:=53.31
Bid (Size):=53.61 (200)
Updating Price:= 53.63 USD
Ask (Size):=53.62 (3500)
Updating Change:=+0.3800 (+0.7136%)

(driv)
Prev. Close:=33.15
Volume:=394,936
Today's Range:=33.30 - 34.16
Shares Outstanding:=39,651,869
52wk Range:=23.96 - 39.85
Today's Open:=33.36
Bid (Size):=33.69 (3300)
Updating Price:= 33.69 USD
Ask (Size):=33.70 (200)
Updating Change:=+0.5400 (+1.629%)

(drl)
Prev. Close:=2.300
Volume:=1,547,463
Today's Range:=2.290 - 2.540
Shares Outstanding:=127,293,756
52wk Range:=1.030 - 3.390
Today's Open:=2.340
Bid (Size):=2.510 (100)
Updating Price:= 2.520 USD
Ask (Size):=2.570 (1000)
Updating Change:=+0.2200 (+9.565%)

(dtsi)
Prev. Close:=40.78
Volume:=113,807
Today's Range:=41.20 - 42.38
Shares Outstanding:=17,401,411
52wk Range:=31.48 - 50.57
Today's Open:=41.20
Bid (Size):=42.08 (500)
Updating Price:= 42.11 USD
Ask (Size):=42.12 (100)
Updating Change:=+1.330 (+3.261%)

(dtv)
Prev. Close:=51.92
Volume:=5,215,977
Today's Range:=52.13 - 52.93
Shares Outstanding:=767,785,409
52wk Range:=33.70 - 52.39
Today's Open:=52.33
Bid (Size):=52.81 (2300)
Updating Price:= 52.80 USD
Ask (Size):=52.82 (1700)
Updating Change:=+0.8800 (+1.695%)

(dva)
Prev. Close:=88.50
Volume:=532,367
Today's Range:=88.58 - 89.76
Shares Outstanding:=95,500,000
52wk Range:=56.58 - 89.42
Today's Open:=88.93
Bid (Size):=88.56 (400)
Updating Price:= 89.36 USD
Ask (Size):=90.34 (400)
Updating Change:=+0.8600 (+0.9718%)

(dvn)
Prev. Close:=80.01
Volume:=3,167,813
Today's Range:=80.65 - 81.91
Shares Outstanding:=423,000,000
52wk Range:=59.07 - 93.56
Today's Open:=80.91
Bid (Size):=81.55 (1300)
Updating Price:= 81.55 USD
Ask (Size):=81.58 (2500)
Updating Change:=+1.540 (+1.925%)

(dvox)
Prev. Close:=7.720
Volume:=75,787
Today's Range:=7.580 - 7.980
Shares Outstanding:=9,383,335
52wk Range:=3.800 - 16.80
Today's Open:=7.840
Bid (Size):=7.620 (1100)
Updating Price:= 7.630 USD
Ask (Size):=7.640 (700)
Updating Change:=-0.0900 (-1.166%)

(dw)
Prev. Close:=25.05
Volume:=56,092
Today's Range:=25.19 - 25.85
Shares Outstanding:=22,069,226
52wk Range:=17.89 - 26.51
Today's Open:=25.32
Bid (Size):=25.29 (100)
Updating Price:= 25.42 USD
Ask (Size):=25.45 (100)
Updating Change:=+0.3700 (+1.477%)

(dwa)
Prev. Close:=20.12
Volume:=2,615,376
Today's Range:=19.87 - 21.37
Shares Outstanding:=72,664,193
52wk Range:=19.76 - 37.74
Today's Open:=20.26
Bid (Size):=21.32 (3400)
Updating Price:= 21.33 USD
Ask (Size):=21.33 (5200)
Updating Change:=+1.210 (+6.014%)

(dxpe)
Prev. Close:=26.34
Volume:=37,269
Today's Range:=25.50 - 26.99
Shares Outstanding:=14,105,360
52wk Range:=14.84 - 26.71
Today's Open:=26.72
Bid (Size):=26.77 (800)
Updating Price:= 26.81 USD
Ask (Size):=26.81 (100)
Updating Change:=+0.4700 (+1.784%)

(dy)
Prev. Close:=17.10
Volume:=309,882
Today's Range:=17.13 - 17.51
Shares Outstanding:=34,045,788
52wk Range:=7.300 - 18.23
Today's Open:=17.27
Bid (Size):=17.36 (100)
Updating Price:= 17.43 USD
Ask (Size):=17.48 (100)
Updating Change:=+0.3300 (+1.930%)

(dyn)
Prev. Close:=6.230
Volume:=986,912
Today's Range:=6.190 - 6.350
Shares Outstanding:=122,135,478
52wk Range:=2.760 - 6.670
Today's Open:=6.270
Bid (Size):=6.230 (9400)
Updating Price:= 6.240 USD
Ask (Size):=6.240 (13400)
Updating Change:=+0.0100 (+0.1605%)

(ebay)
Prev. Close:=32.92
Volume:=11,013,188
Today's Range:=33.04 - 33.60
Shares Outstanding:=1,297,898,817
52wk Range:=19.16 - 35.35
Today's Open:=33.10
Bid (Size):=33.32 (3700)
Updating Price:= 33.33 USD
Ask (Size):=33.33 (16500)
Updating Change:=+0.4100 (+1.245%)

(ebsb)
Prev. Close:=13.68
Volume:=17,571
Today's Range:=13.58 - 13.90
Shares Outstanding:=22,412,374
52wk Range:=9.850 - 14.30
Today's Open:=13.73
Bid (Size):=13.68 (1100)
Updating Price:= 13.73 USD
Ask (Size):=13.73 (100)
Updating Change:=+0.0500 (+0.3655%)

(ecpg)
Prev. Close:=31.21
Volume:=89,811
Today's Range:=31.07 - 31.72
Shares Outstanding:=24,178,419
52wk Range:=16.70 - 33.00
Today's Open:=31.49
Bid (Size):=31.16 (400)
Updating Price:= 31.18 USD
Ask (Size):=31.19 (300)
Updating Change:=-0.0300 (-0.0961%)

(edr)
Prev. Close:=8.950
Volume:=762,285
Today's Range:=8.990 - 9.170
Shares Outstanding:=72,225,239
52wk Range:=5.870 - 8.960
Today's Open:=9.000
Bid (Size):=9.090 (400)
Updating Price:= 9.140 USD
Ask (Size):=9.180 (100)
Updating Change:=+0.1900 (+2.123%)

(eeft)
Prev. Close:=15.84
Volume:=108,929
Today's Range:=15.77 - 16.08
Shares Outstanding:=51,206,827
52wk Range:=12.96 - 20.25
Today's Open:=15.98
Bid (Size):=15.83 (900)
Updating Price:= 15.84 USD
Ask (Size):=15.84 (1000)
Updating Change:=+0.00 (0.00%)

(egn)
Prev. Close:=58.02
Volume:=736,061
Today's Range:=58.56 - 59.14
Shares Outstanding:=72,074,957
52wk Range:=42.09 - 65.02
Today's Open:=58.56
Bid (Size):=58.87 (200)
Updating Price:= 59.00 USD
Ask (Size):=59.15 (200)
Updating Change:=+0.9800 (+1.689%)

(egov)
Prev. Close:=13.66
Volume:=225,518
Today's Range:=13.63 - 13.79
Shares Outstanding:=63,970,937
52wk Range:=6.310 - 13.80
Today's Open:=13.71
Bid (Size):=13.68 (1400)
Updating Price:= 13.70 USD
Ask (Size):=13.70 (7500)
Updating Change:=+0.0400 (+0.2928%)

(egy)
Prev. Close:=6.160
Volume:=656,195
Today's Range:=6.240 - 6.530
Shares Outstanding:=57,017,258
52wk Range:=5.070 - 8.400
Today's Open:=6.240
Bid (Size):=6.080 (500)
Updating Price:= 6.370 USD
Ask (Size):=6.650 (500)
Updating Change:=+0.2100 (+3.409%)

(ek)
Prev. Close:=2.820
Volume:=12,104,488
Today's Range:=2.800 - 2.910
Shares Outstanding:=269,038,172
52wk Range:=2.750 - 5.950
Today's Open:=2.852
Bid (Size):=2.800 (100000)
Updating Price:= 2.850 USD
Ask (Size):=2.840 (1200)
Updating Change:=+0.0300 (+1.064%)

(elos)
Prev. Close:=12.26
Volume:=102,854
Today's Range:=12.22 - 12.45
Shares Outstanding:=27,162,000
52wk Range:=7.600 - 14.92
Today's Open:=12.37
Bid (Size):=12.35 (2300)
Updating Price:= 12.35 USD
Ask (Size):=12.37 (100)
Updating Change:=+0.0900 (+0.7341%)

(els)
Prev. Close:=66.15
Volume:=354,909
Today's Range:=66.44 - 66.90
Shares Outstanding:=31,209,453
52wk Range:=46.61 - 66.49
Today's Open:=66.62
Bid (Size):=66.51 (300)
Updating Price:= 66.70 USD
Ask (Size):=68.54 (200)
Updating Change:=+0.5500 (+0.8314%)

(endp)
Prev. Close:=41.73
Volume:=917,238
Today's Range:=41.43 - 42.07
Shares Outstanding:=116,546,527
52wk Range:=22.08 - 44.53
Today's Open:=41.86
Bid (Size):=41.52 (400)
Updating Price:= 41.53 USD
Ask (Size):=41.53 (2400)
Updating Change:=-0.2000 (-0.4793%)

(enh)
Prev. Close:=41.37
Volume:=433,986
Today's Range:=41.43 - 41.68
Shares Outstanding:=66,007,000
52wk Range:=35.62 - 50.65
Today's Open:=41.55
Bid (Size):=41.64 (200)
Updating Price:= 41.66 USD
Ask (Size):=41.66 (100)
Updating Change:=+0.2900 (+0.7010%)

(enoc)
Prev. Close:=16.22
Volume:=662,288
Today's Range:=16.95 - 17.72
Shares Outstanding:=26,393,957
52wk Range:=15.30 - 36.75
Today's Open:=17.10
Bid (Size):=17.26 (400)
Updating Price:= 17.28 USD
Ask (Size):=17.29 (4600)
Updating Change:=+1.060 (+6.535%)

(ens)
Prev. Close:=34.97
Volume:=191,989
Today's Range:=35.10 - 35.69
Shares Outstanding:=49,947,698
52wk Range:=20.93 - 40.32
Today's Open:=35.26
Bid (Size):=35.44 (200)
Updating Price:= 35.53 USD
Ask (Size):=35.53 (100)
Updating Change:=+0.5600 (+1.601%)

(ep)
Prev. Close:=20.40
Volume:=5,578,258
Today's Range:=20.35 - 20.66
Shares Outstanding:=768,967,144
52wk Range:=10.97 - 20.75
Today's Open:=20.59
Bid (Size):=20.60 (200)
Updating Price:= 20.59 USD
Ask (Size):=20.69 (300)
Updating Change:=+0.1900 (+0.9314%)

(epax)
Prev. Close:=8.850
Volume:=57,745
Today's Range:=8.900 - 9.130
Shares Outstanding:=17,699,971
52wk Range:=8.550 - 12.29
Today's Open:=8.910
Bid (Size):=9.000 (1600)
Updating Price:= 9.000 USD
Ask (Size):=9.010 (4600)
Updating Change:=+0.1500 (+1.695%)

(epic)
Prev. Close:=12.50
Volume:=0
Today's Range:=12.50 - 12.50
Shares Outstanding:=64,153,865
52wk Range:=6.360 - 12.72
Today's Open:=-
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Ask (Size):=N/A (1500)
Updating Change:=+0.00 (0.00%)

(epl)
Prev. Close:=15.10
Volume:=215,581
Today's Range:=15.30 - 16.28
Shares Outstanding:=40,192,255
52wk Range:=9.610 - 18.56
Today's Open:=15.32
Bid (Size):=15.18 (300)
Updating Price:= 15.68 USD
Ask (Size):=16.10 (300)
Updating Change:=+0.5800 (+3.841%)

(epm)
Prev. Close:=7.360
Volume:=97,540
Today's Range:=7.380 - 7.580
Shares Outstanding:=27,554,566
52wk Range:=4.100 - 8.800
Today's Open:=7.450
Bid (Size):=6.870 (100)
Updating Price:= 7.570 USD
Ask (Size):=8.240 (200)
Updating Change:=+0.2100 (+2.853%)

(eqy)
Prev. Close:=19.36
Volume:=470,891
Today's Range:=19.40 - 19.61
Shares Outstanding:=108,646,003
52wk Range:=14.58 - 20.09
Today's Open:=19.49
Bid (Size):=19.58 (100)
Updating Price:= 19.59 USD
Ask (Size):=19.59 (300)
Updating Change:=+0.2300 (+1.188%)

(erie)
Prev. Close:=71.37
Volume:=170,664
Today's Range:=71.64 - 74.46
Shares Outstanding:=49,395,315
52wk Range:=44.29 - 72.95
Today's Open:=71.64
Bid (Size):=74.08 (200)
Updating Price:= 74.20 USD
Ask (Size):=74.20 (700)
Updating Change:=+2.830 (+3.965%)

(erts)
Prev. Close:=24.35
Volume:=3,782,342
Today's Range:=24.48 - 24.93
Shares Outstanding:=333,227,368
52wk Range:=14.32 - 24.84
Today's Open:=24.59
Bid (Size):=24.84 (2300)
Updating Price:= 24.83 USD
Ask (Size):=24.85 (2200)
Updating Change:=+0.4800 (+1.971%)

(ese)
Prev. Close:=37.48
Volume:=88,964
Today's Range:=37.53 - 38.10
Shares Outstanding:=26,605,353
52wk Range:=24.55 - 43.15
Today's Open:=37.53
Bid (Size):=37.77 (100)
Updating Price:= 37.86 USD
Ask (Size):=37.95 (100)
Updating Change:=+0.3800 (+1.014%)

(esgr)
Prev. Close:=105.17
Volume:=13,450
Today's Range:=104.40 - 107.03
Shares Outstanding:=11,909,969
52wk Range:=65.56 - 114.56
Today's Open:=106.08
Bid (Size):=106.27 (200)
Updating Price:= 106.33 USD
Ask (Size):=106.79 (300)
Updating Change:=+1.160 (+1.103%)

(esl)
Prev. Close:=79.51
Volume:=161,088
Today's Range:=79.48 - 80.85
Shares Outstanding:=30,555,518
52wk Range:=43.58 - 79.52
Today's Open:=80.28
Bid (Size):=80.15 (200)
Updating Price:= 80.59 USD
Ask (Size):=80.98 (200)
Updating Change:=+1.080 (+1.358%)

(esrx)
Prev. Close:=54.15
Volume:=5,450,728
Today's Range:=54.03 - 54.87
Shares Outstanding:=529,454,000
52wk Range:=41.55 - 60.79
Today's Open:=54.50
Bid (Size):=54.81 (1400)
Updating Price:= 54.83 USD
Ask (Size):=54.83 (1800)
Updating Change:=+0.6800 (+1.256%)

(ess)
Prev. Close:=141.54
Volume:=189,166
Today's Range:=141.98 - 143.14
Shares Outstanding:=32,588,240
52wk Range:=92.62 - 141.81
Today's Open:=142.82
Bid (Size):=138.26 (200)
Updating Price:= 142.81 USD
Ask (Size):=146.71 (200)
Updating Change:=+1.270 (+0.8973%)

(etm)
Prev. Close:=8.640
Volume:=196,766
Today's Range:=8.750 - 9.265
Shares Outstanding:=31,028,567
52wk Range:=4.970 - 13.63
Today's Open:=8.750
Bid (Size):=9.070 (200)
Updating Price:= 9.160 USD
Ask (Size):=9.190 (100)
Updating Change:=+0.5200 (+6.019%)

(evr)
Prev. Close:=32.97
Volume:=229,682
Today's Range:=32.95 - 33.42
Shares Outstanding:=20,924,214
52wk Range:=21.02 - 37.26
Today's Open:=33.19
Bid (Size):=33.14 (300)
Updating Price:= 33.20 USD
Ask (Size):=33.29 (200)
Updating Change:=+0.2300 (+0.6976%)

(exas)
Prev. Close:=8.930
Volume:=647,088
Today's Range:=8.940 - 9.210
Shares Outstanding:=52,219,076
52wk Range:=3.150 - 9.240
Today's Open:=8.980
Bid (Size):=9.190 (1400)
Updating Price:= 9.200 USD
Ask (Size):=9.200 (10200)
Updating Change:=+0.2700 (+3.024%)

(exbd)
Prev. Close:=44.64
Volume:=350,983
Today's Range:=44.59 - 45.79
Shares Outstanding:=34,514,877
52wk Range:=27.09 - 45.24
Today's Open:=45.03
Bid (Size):=45.34 (200)
Updating Price:= 45.45 USD
Ask (Size):=45.52 (200)
Updating Change:=+0.8100 (+1.815%)

(exls)
Prev. Close:=23.36
Volume:=35,528
Today's Range:=23.32 - 23.82
Shares Outstanding:=29,671,677
52wk Range:=15.96 - 24.75
Today's Open:=23.59
Bid (Size):=23.54 (300)
Updating Price:= 23.58 USD
Ask (Size):=23.58 (1400)
Updating Change:=+0.2200 (+0.9418%)

(exp)
Prev. Close:=28.06
Volume:=189,709
Today's Range:=28.27 - 28.75
Shares Outstanding:=44,491,938
52wk Range:=21.16 - 33.22
Today's Open:=28.32
Bid (Size):=28.49 (200)
Updating Price:= 28.59 USD
Ask (Size):=28.63 (200)
Updating Change:=+0.5300 (+1.889%)

(expd)
Prev. Close:=52.46
Volume:=1,106,694
Today's Range:=52.56 - 53.22
Shares Outstanding:=212,370,229
52wk Range:=33.65 - 57.15
Today's Open:=52.91
Bid (Size):=52.86 (400)
Updating Price:= 52.88 USD
Ask (Size):=52.88 (2500)
Updating Change:=+0.4200 (+0.8006%)

(expe)
Prev. Close:=29.88
Volume:=3,551,663
Today's Range:=29.84 - 30.32
Shares Outstanding:=247,777,243
52wk Range:=18.35 - 30.00
Today's Open:=30.11
Bid (Size):=30.23 (7700)
Updating Price:= 30.25 USD
Ask (Size):=30.24 (7200)
Updating Change:=+0.3700 (+1.238%)

(exxi)
Prev. Close:=34.68
Volume:=1,241,166
Today's Range:=34.23 - 35.36
Shares Outstanding:=47,571,362
52wk Range:=14.76 - 37.20
Today's Open:=35.04
Bid (Size):=34.64 (1300)
Updating Price:= 34.66 USD
Ask (Size):=34.65 (200)
Updating Change:=-0.0200 (-0.0577%)

(fast)
Prev. Close:=36.47
Volume:=3,020,653
Today's Range:=36.21 - 36.80
Shares Outstanding:=294,861,424
52wk Range:=30.93 - 69.75
Today's Open:=36.32
Bid (Size):=36.54 (7200)
Updating Price:= 36.55 USD
Ask (Size):=36.55 (6500)
Updating Change:=+0.0800 (+0.2194%)

(fbn)
Prev. Close:=4.240
Volume:=452,762
Today's Range:=4.240 - 4.550
Shares Outstanding:=55,324,757
52wk Range:=3.739 - 6.280
Today's Open:=4.300
Bid (Size):=4.400 (100)
Updating Price:= 4.450 USD
Ask (Size):=4.490 (400)
Updating Change:=+0.2100 (+4.953%)

(fbnc)
Prev. Close:=10.91
Volume:=44,914
Today's Range:=10.96 - 11.87
Shares Outstanding:=16,835,889
52wk Range:=9.820 - 16.90
Today's Open:=10.96
Bid (Size):=11.67 (1100)
Updating Price:= 11.73 USD
Ask (Size):=11.73 (900)
Updating Change:=+0.8200 (+7.516%)

(fbp)
Prev. Close:=4.510
Volume:=134,143
Today's Range:=4.500 - 4.640
Shares Outstanding:=21,303,669
52wk Range:=3.620 - 7.500
Today's Open:=4.640
Bid (Size):=4.500 (200)
Updating Price:= 4.520 USD
Ask (Size):=4.740 (3300)
Updating Change:=+0.0100 (+0.2217%)

(fcel)
Prev. Close:=1.410
Volume:=2,193,338
Today's Range:=1.410 - 1.490
Shares Outstanding:=126,975,692
52wk Range:=0.9801 - 2.410
Today's Open:=1.420
Bid (Size):=1.450 (41500)
Updating Price:= 1.460 USD
Ask (Size):=1.460 (19500)
Updating Change:=+0.0500 (+3.546%)

(fcnca)
Prev. Close:=189.68
Volume:=3,672
Today's Range:=190.00 - 191.26
Shares Outstanding:=8,756,778
52wk Range:=165.36 - 208.55
Today's Open:=190.88
Bid (Size):=190.60 (100)
Updating Price:= 191.26 USD
Ask (Size):=191.26 (400)
Updating Change:=+1.580 (+0.8330%)

(fcs)
Prev. Close:=17.07
Volume:=1,517,943
Today's Range:=17.12 - 17.73
Shares Outstanding:=127,598,725
52wk Range:=7.710 - 20.99
Today's Open:=17.24
Bid (Size):=17.44 (300)
Updating Price:= 17.51 USD
Ask (Size):=17.58 (300)
Updating Change:=+0.4400 (+2.578%)

(fcx)
Prev. Close:=53.52
Volume:=23,541,817
Today's Range:=54.46 - 56.12
Shares Outstanding:=947,315,321
52wk Range:=46.06 - 122.69
Today's Open:=54.78
Bid (Size):=55.52 (500)
Updating Price:= 55.49 USD
Ask (Size):=55.69 (100)
Updating Change:=+1.970 (+3.681%)

(fdx)
Prev. Close:=96.78
Volume:=2,955,373
Today's Range:=96.92 - 98.66
Shares Outstanding:=315,657,943
52wk Range:=70.06 - 98.52
Today's Open:=97.69
Bid (Size):=98.35 (200)
Updating Price:= 98.50 USD
Ask (Size):=98.52 (6900)
Updating Change:=+1.720 (+1.777%)

(feic)
Prev. Close:=38.75
Volume:=529,641
Today's Range:=38.86 - 40.78
Shares Outstanding:=38,694,016
52wk Range:=16.51 - 41.45
Today's Open:=39.09
Bid (Size):=40.32 (3300)
Updating Price:= 40.33 USD
Ask (Size):=40.35 (500)
Updating Change:=+1.580 (+4.077%)

(ffic)
Prev. Close:=13.27
Volume:=87,109
Today's Range:=13.17 - 13.57
Shares Outstanding:=31,387,427
52wk Range:=10.51 - 15.15
Today's Open:=13.35
Bid (Size):=13.23 (2200)
Updating Price:= 13.26 USD
Ask (Size):=13.26 (2600)
Updating Change:=-0.0100 (-0.0754%)

(ffiv)
Prev. Close:=115.82
Volume:=2,748,060
Today's Range:=116.90 - 119.69
Shares Outstanding:=81,111,096
52wk Range:=69.26 - 145.76
Today's Open:=117.00
Bid (Size):=117.58 (500)
Updating Price:= 117.64 USD
Ask (Size):=117.64 (100)
Updating Change:=+1.820 (+1.571%)

(fisv)
Prev. Close:=64.75
Volume:=859,302
Today's Range:=64.89 - 65.41
Shares Outstanding:=143,611,172
52wk Range:=44.85 - 64.99
Today's Open:=65.02
Bid (Size):=65.20 (200)
Updating Price:= 65.22 USD
Ask (Size):=65.23 (700)
Updating Change:=+0.4700 (+0.7259%)

(flex)
Prev. Close:=6.470
Volume:=5,512,373
Today's Range:=6.480 - 6.690
Shares Outstanding:=812,626,293
52wk Range:=4.860 - 8.500
Today's Open:=6.520
Bid (Size):=6.680 (27100)
Updating Price:= 6.690 USD
Ask (Size):=6.690 (172800)
Updating Change:=+0.2200 (+3.400%)

(flir)
Prev. Close:=34.00
Volume:=1,061,114
Today's Range:=34.10 - 34.74
Shares Outstanding:=159,682,533
52wk Range:=24.00 - 37.29
Today's Open:=34.24
Bid (Size):=34.67 (500)
Updating Price:= 34.68 USD
Ask (Size):=34.68 (5300)
Updating Change:=+0.6800 (+2.000%)

(flo)
Prev. Close:=22.56
Volume:=926,977
Today's Range:=22.53 - 22.92
Shares Outstanding:=90,248,792
52wk Range:=21.54 - 33.43
Today's Open:=22.66
Bid (Size):=22.30 (400)
Updating Price:= 22.91 USD
Ask (Size):=23.30 (400)
Updating Change:=+0.3500 (+1.551%)

(flr)
Prev. Close:=64.93
Volume:=2,320,531
Today's Range:=65.65 - 66.86
Shares Outstanding:=174,281,706
52wk Range:=41.80 - 75.76
Today's Open:=65.82
Bid (Size):=66.64 (100)
Updating Price:= 66.78 USD
Ask (Size):=66.86 (100)
Updating Change:=+1.850 (+2.849%)

(fls)
Prev. Close:=110.27
Volume:=420,923
Today's Range:=110.85 - 112.57
Shares Outstanding:=55,828,048
52wk Range:=85.70 - 135.72
Today's Open:=111.80
Bid (Size):=111.17 (100)
Updating Price:= 111.76 USD
Ask (Size):=112.29 (400)
Updating Change:=+1.490 (+1.351%)

(flws)
Prev. Close:=3.220
Volume:=252,363
Today's Range:=3.200 - 3.300
Shares Outstanding:=27,150,683
52wk Range:=1.520 - 3.840
Today's Open:=3.260
Bid (Size):=3.290 (500)
Updating Price:= 3.300 USD
Ask (Size):=3.300 (28300)
Updating Change:=+0.0800 (+2.484%)

(fmbi)
Prev. Close:=12.41
Volume:=250,054
Today's Range:=12.43 - 12.72
Shares Outstanding:=74,537,461
52wk Range:=9.260 - 13.48
Today's Open:=12.53
Bid (Size):=12.66 (1700)
Updating Price:= 12.67 USD
Ask (Size):=12.67 (8600)
Updating Change:=+0.2600 (+2.095%)

(fmc)
Prev. Close:=88.37
Volume:=469,903
Today's Range:=88.78 - 89.82
Shares Outstanding:=71,740,377
52wk Range:=55.64 - 89.23
Today's Open:=89.07
Bid (Size):=88.74 (100)
Updating Price:= 89.33 USD
Ask (Size):=89.76 (200)
Updating Change:=+0.9600 (+1.086%)

(fmd)
Prev. Close:=1.800
Volume:=313,102
Today's Range:=1.800 - 1.860
Shares Outstanding:=101,177,635
52wk Range:=1.310 - 2.900
Today's Open:=1.810
Bid (Size):=1.530 (200)
Updating Price:= 1.830 USD
Ask (Size):=1.830 (50000)
Updating Change:=+0.0300 (+1.667%)

(fnsr)
Prev. Close:=18.24
Volume:=3,198,706
Today's Range:=18.42 - 19.59
Shares Outstanding:=89,945,953
52wk Range:=11.97 - 46.09
Today's Open:=18.50
Bid (Size):=19.19 (1400)
Updating Price:= 19.19 USD
Ask (Size):=19.20 (2300)
Updating Change:=+0.9500 (+5.208%)

(fosl)
Prev. Close:=124.01
Volume:=705,831
Today's Range:=122.64 - 126.36
Shares Outstanding:=63,271,887
52wk Range:=35.49 - 124.13
Today's Open:=125.11
Bid (Size):=123.07 (300)
Updating Price:= 123.16 USD
Ask (Size):=123.16 (400)
Updating Change:=-0.8500 (-0.6854%)

(frx)
Prev. Close:=39.02
Volume:=3,914,480
Today's Range:=39.25 - 40.35
Shares Outstanding:=286,162,661
52wk Range:=26.92 - 40.52
Today's Open:=39.36
Bid (Size):=39.69 (600)
Updating Price:= 39.92 USD
Ask (Size):=40.11 (600)
Updating Change:=+0.9000 (+2.307%)

(fsii)
Prev. Close:=2.820
Volume:=1,289,787
Today's Range:=2.840 - 3.200
Shares Outstanding:=38,742,000
52wk Range:=2.220 - 5.410
Today's Open:=2.860
Bid (Size):=3.150 (4400)
Updating Price:= 3.150 USD
Ask (Size):=3.160 (4900)
Updating Change:=+0.3300 (+11.70%)

(fslr)
Prev. Close:=131.53
Volume:=2,079,672
Today's Range:=130.24 - 134.21
Shares Outstanding:=86,160,700
52wk Range:=111.40 - 175.45
Today's Open:=132.28
Bid (Size):=132.86 (4000)
Updating Price:= 132.87 USD
Ask (Size):=132.87 (400)
Updating Change:=+1.340 (+1.019%)

(fsp)
Prev. Close:=13.58
Volume:=201,553
Today's Range:=13.41 - 13.91
Shares Outstanding:=81,437,405
52wk Range:=10.99 - 15.63
Today's Open:=13.67
Bid (Size):=13.50 (200)
Updating Price:= 13.84 USD
Ask (Size):=14.15 (200)
Updating Change:=+0.2600 (+1.915%)

(fst)
Prev. Close:=28.07
Volume:=16,239,178
Today's Range:=23.90 - 25.68
Shares Outstanding:=113,636,861
52wk Range:=24.56 - 40.23
Today's Open:=25.45
Bid (Size):=24.22 (3000)
Updating Price:= 24.24 USD
Ask (Size):=24.24 (300)
Updating Change:=-3.830 (-13.64%)

(fsys)
Prev. Close:=24.52
Volume:=81,733
Today's Range:=24.65 - 25.31
Shares Outstanding:=19,974,282
52wk Range:=22.54 - 42.65
Today's Open:=24.74
Bid (Size):=25.04 (900)
Updating Price:= 25.08 USD
Ask (Size):=25.06 (100)
Updating Change:=+0.5600 (+2.284%)

(fto)
Prev. Close:=0.1200
Volume:=1,284,815
Today's Range:=0.1175 - 0.1235
Shares Outstanding:=1,987,466,715
52wk Range:=0.0630 - 0.1475
Today's Open:=0.1208
Bid (Size):=0.1175 (110000)
Updating Price:= 0.1200 GBP
Ask (Size):=0.1225 (50000)
Updating Change:=+0.00 (0.00%)

(ftr)
Prev. Close:=8.140
Volume:=7,927,815
Today's Range:=8.140 - 8.230
Shares Outstanding:=995,219,000
52wk Range:=6.990 - 9.840
Today's Open:=8.200
Bid (Size):=8.170 (200)
Updating Price:= 8.180 USD
Ask (Size):=8.180 (2200)
Updating Change:=+0.0400 (+0.4914%)

(fwrd)
Prev. Close:=35.69
Volume:=80,680
Today's Range:=35.67 - 36.32
Shares Outstanding:=29,376,443
52wk Range:=22.39 - 35.69
Today's Open:=35.94
Bid (Size):=36.02 (1800)
Updating Price:= 36.03 USD
Ask (Size):=36.03 (5000)
Updating Change:=+0.3400 (+0.9526%)

(g)
Prev. Close:=17.83
Volume:=440,519
Today's Range:=17.67 - 18.16
Shares Outstanding:=220,637,516
52wk Range:=13.09 - 18.71
Today's Open:=17.94
Bid (Size):=17.73 (200)
Updating Price:= 17.79 USD
Ask (Size):=17.83 (100)
Updating Change:=-0.0400 (-0.2243%)

(gain)
Prev. Close:=7.330
Volume:=64,749
Today's Range:=7.410 - 7.620
Shares Outstanding:=22,080,133
52wk Range:=5.500 - 8.550
Today's Open:=7.410
Bid (Size):=7.530 (1600)
Updating Price:= 7.540 USD
Ask (Size):=7.540 (1700)
Updating Change:=+0.2100 (+2.865%)

(gbdc)
Prev. Close:=15.07
Volume:=71,934
Today's Range:=15.10 - 15.73
Shares Outstanding:=21,709,233
52wk Range:=13.62 - 17.99
Today's Open:=15.14
Bid (Size):=15.42 (300)
Updating Price:= 15.43 USD
Ask (Size):=15.43 (800)
Updating Change:=+0.3600 (+2.389%)

(gbl)
Prev. Close:=47.74
Volume:=9,166
Today's Range:=48.30 - 50.35
Shares Outstanding:=6,860,757
52wk Range:=33.63 - 51.79
Today's Open:=48.30
Bid (Size):=47.33 (300)
Updating Price:= 50.31 USD
Ask (Size):=51.64 (200)
Updating Change:=+2.570 (+5.383%)

(gd)
Prev. Close:=74.63
Volume:=2,230,086
Today's Range:=74.50 - 75.64
Shares Outstanding:=372,000,435
52wk Range:=55.46 - 78.27
Today's Open:=75.43
Bid (Size):=75.43 (200)
Updating Price:= 75.60 USD
Ask (Size):=75.71 (200)
Updating Change:=+0.9700 (+1.300%)

(ge)
Prev. Close:=19.05
Volume:=40,853,466
Today's Range:=19.14 - 19.45
Shares Outstanding:=10,605,447,000
52wk Range:=13.81 - 21.65
Today's Open:=19.23
Bid (Size):=19.34 (42800)
Updating Price:= 19.30 USD
Ask (Size):=19.35 (50200)
Updating Change:=+0.2500 (+1.312%)

(gef)
Prev. Close:=66.70
Volume:=90,202
Today's Range:=66.73 - 67.33
Shares Outstanding:=24,838,853
52wk Range:=54.10 - 67.57
Today's Open:=67.03
Bid (Size):=66.74 (300)
Updating Price:= 66.88 USD
Ask (Size):=66.96 (300)
Updating Change:=+0.1800 (+0.2699%)

(geoi)
Prev. Close:=25.17
Volume:=379,978
Today's Range:=25.05 - 26.24
Shares Outstanding:=25,459,930
52wk Range:=13.19 - 32.94
Today's Open:=25.58
Bid (Size):=25.61 (400)
Updating Price:= 25.64 USD
Ask (Size):=25.63 (200)
Updating Change:=+0.4700 (+1.867%)

(get)
Prev. Close:=31.01
Volume:=806,280
Today's Range:=31.31 - 32.37
Shares Outstanding:=48,360,210
52wk Range:=22.01 - 38.22
Today's Open:=31.38
Bid (Size):=31.89 (100)
Updating Price:= 31.90 USD
Ask (Size):=32.05 (200)
Updating Change:=+0.8900 (+2.870%)

(ggp)
Prev. Close:=16.95
Volume:=4,542,642
Today's Range:=16.95 - 17.41
Shares Outstanding:=966,798,974
52wk Range:=13.30 - 16.99
Today's Open:=17.00
Bid (Size):=17.31 (100)
Updating Price:= 17.36 USD
Ask (Size):=17.39 (900)
Updating Change:=+0.4100 (+2.419%)

(ggs)
Prev. Close:=17.81
Volume:=144,457
Today's Range:=17.64 - 17.98
Shares Outstanding:=36,447,732
52wk Range:=5.860 - 19.12
Today's Open:=17.89
Bid (Size):=17.77 (1500)
Updating Price:= 17.98 USD
Ask (Size):=18.46 (200)
Updating Change:=+0.1700 (+0.9545%)

(gild)
Prev. Close:=42.25
Volume:=5,299,493
Today's Range:=42.34 - 42.70
Shares Outstanding:=787,054,365
52wk Range:=31.73 - 42.93
Today's Open:=42.47
Bid (Size):=42.69 (100)
Updating Price:= 42.69 USD
Ask (Size):=42.75 (200)
Updating Change:=+0.4400 (+1.041%)

(gksr)
Prev. Close:=35.06
Volume:=61,231
Today's Range:=35.17 - 36.54
Shares Outstanding:=18,711,022
52wk Range:=19.28 - 35.30
Today's Open:=35.27
Bid (Size):=36.20 (500)
Updating Price:= 36.23 USD
Ask (Size):=36.23 (400)
Updating Change:=+1.170 (+3.337%)

(glad)
Prev. Close:=9.350
Volume:=126,706
Today's Range:=9.380 - 9.690
Shares Outstanding:=21,039,242
52wk Range:=9.220 - 12.73
Today's Open:=9.400
Bid (Size):=9.670 (1400)
Updating Price:= 9.690 USD
Ask (Size):=9.690 (2200)
Updating Change:=+0.3400 (+3.636%)

(glng)
Prev. Close:=37.81
Volume:=1,139,109
Today's Range:=36.69 - 38.43
Shares Outstanding:=65,576,866
52wk Range:=9.420 - 38.21
Today's Open:=37.40
Bid (Size):=37.92 (700)
Updating Price:= 37.96 USD
Ask (Size):=37.96 (900)
Updating Change:=+0.1500 (+0.3967%)

(gmcr)
Prev. Close:=93.45
Volume:=2,373,275
Today's Range:=93.80 - 95.71
Shares Outstanding:=142,036,711
52wk Range:=25.38 - 93.72
Today's Open:=94.01
Bid (Size):=95.13 (2900)
Updating Price:= 95.14 USD
Ask (Size):=95.14 (10500)
Updating Change:=+1.690 (+1.808%)

(gmt)
Prev. Close:=38.49
Volume:=203,912
Today's Range:=38.65 - 39.21
Shares Outstanding:=46,400,000
52wk Range:=25.40 - 42.67
Today's Open:=38.93
Bid (Size):=38.06 (300)
Updating Price:= 38.85 USD
Ask (Size):=39.71 (300)
Updating Change:=+0.3600 (+0.9353%)

(gntx)
Prev. Close:=30.96
Volume:=483,601
Today's Range:=31.13 - 31.74
Shares Outstanding:=142,740,803
52wk Range:=16.69 - 35.35
Today's Open:=31.23
Bid (Size):=31.61 (200)
Updating Price:= 31.62 USD
Ask (Size):=31.62 (8000)
Updating Change:=+0.6600 (+2.132%)

(goog)
Prev. Close:=535.36
Volume:=3,910,535
Today's Range:=535.88 - 550.68
Shares Outstanding:=252,993,468
52wk Range:=433.63 - 642.96
Today's Open:=541.00
Bid (Size):=546.60 (300)
Updating Price:= 546.60 USD
Ask (Size):=546.89 (100)
Updating Change:=+11.24 (+2.100%)

(gps)
Prev. Close:=18.33
Volume:=13,621,775
Today's Range:=18.82 - 19.37
Shares Outstanding:=550,426,338
52wk Range:=16.62 - 23.73
Today's Open:=18.87
Bid (Size):=19.28 (100)
Updating Price:= 19.28 USD
Ask (Size):=19.28 (300)
Updating Change:=+0.9500 (+5.183%)

(grb)
Prev. Close:=11.15
Volume:=94,940
Today's Range:=11.12 - 11.27
Shares Outstanding:=25,091,778
52wk Range:=4.640 - 11.18
Today's Open:=11.27
Bid (Size):=11.15 (400)
Updating Price:= 11.20 USD
Ask (Size):=11.23 (100)
Updating Change:=+0.0500 (+0.4484%)

(grmn)
Prev. Close:=33.22
Volume:=669,100
Today's Range:=33.29 - 33.97
Shares Outstanding:=208,077,418
52wk Range:=26.11 - 36.42
Today's Open:=33.42
Bid (Size):=33.73 (300)
Updating Price:= 33.74 USD
Ask (Size):=33.75 (1700)
Updating Change:=+0.5200 (+1.565%)

(gsat)
Prev. Close:=1.200
Volume:=442,653
Today's Range:=1.190 - 1.230
Shares Outstanding:=292,503,005
52wk Range:=1.000 - 1.950
Today's Open:=1.210
Bid (Size):=1.210 (28600)
Updating Price:= 1.220 USD
Ask (Size):=1.220 (9200)
Updating Change:=+0.0200 (+1.667%)

(gsbc)
Prev. Close:=19.30
Volume:=16,454
Today's Range:=19.03 - 19.68
Shares Outstanding:=13,454,914
52wk Range:=16.69 - 24.60
Today's Open:=19.43
Bid (Size):=19.54 (900)
Updating Price:= 19.66 USD
Ask (Size):=19.70 (600)
Updating Change:=+0.3600 (+1.865%)

(gsm)
Prev. Close:=24.06
Volume:=669,654
Today's Range:=24.31 - 24.64
Shares Outstanding:=75,209,207
52wk Range:=9.730 - 24.80
Today's Open:=24.39
Bid (Size):=24.42 (1200)
Updating Price:= 24.43 USD
Ask (Size):=24.43 (100)
Updating Change:=+0.3700 (+1.538%)

(gti)
Prev. Close:=21.13
Volume:=1,011,107
Today's Range:=21.21 - 21.82
Shares Outstanding:=145,155,748
52wk Range:=13.87 - 23.89
Today's Open:=21.40
Bid (Size):=21.57 (1000)
Updating Price:= 21.58 USD
Ask (Size):=21.66 (400)
Updating Change:=+0.4500 (+2.130%)

(gty)
Prev. Close:=25.89
Volume:=199,008
Today's Range:=25.96 - 26.30
Shares Outstanding:=33,394,175
52wk Range:=21.01 - 32.20
Today's Open:=26.02
Bid (Size):=26.15 (400)
Updating Price:= 26.20 USD
Ask (Size):=26.24 (100)
Updating Change:=+0.3100 (+1.197%)

(gymb)
Prev. Close:=65.40
Volume:=0
Today's Range:=65.40 - 65.40
Shares Outstanding:=27,342,201
52wk Range:=37.26 - 65.41
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Ask (Size):=N/A (300)
Updating Change:=+0.00 (0.00%)

(hafc)
Prev. Close:=1.210
Volume:=1,527,201
Today's Range:=1.200 - 1.290
Shares Outstanding:=151,258,390
52wk Range:=0.7811 - 1.740
Today's Open:=1.210
Bid (Size):=1.240 (64800)
Updating Price:= 1.240 USD
Ask (Size):=1.250 (7900)
Updating Change:=+0.0300 (+2.479%)

(hal)
Prev. Close:=52.66
Volume:=15,474,738
Today's Range:=53.10 - 54.55
Shares Outstanding:=915,013,169
52wk Range:=9.470 - 52.72
Today's Open:=53.12
Bid (Size):=54.35 (100)
Updating Price:= 54.30 USD
Ask (Size):=54.47 (200)
Updating Change:=+1.640 (+3.114%)

(halo)
Prev. Close:=7.080
Volume:=277,932
Today's Range:=7.010 - 7.210
Shares Outstanding:=102,805,047
52wk Range:=5.790 - 8.310
Today's Open:=7.180
Bid (Size):=7.140 (6800)
Updating Price:= 7.150 USD
Ask (Size):=7.150 (10200)
Updating Change:=+0.0700 (+0.9887%)

(hans)
Prev. Close:=82.99
Volume:=1,609,202
Today's Range:=81.54 - 83.99
Shares Outstanding:=88,392,874
52wk Range:=40.17 - 84.00
Today's Open:=83.39
Bid (Size):=81.74 (1100)
Updating Price:= 81.75 USD
Ask (Size):=81.75 (500)
Updating Change:=-1.240 (-1.494%)

(hbcp)
Prev. Close:=14.38
Volume:=16,197
Today's Range:=14.39 - 14.70
Shares Outstanding:=8,083,896
52wk Range:=12.34 - 16.19
Today's Open:=14.47
Bid (Size):=14.45 (7200)
Updating Price:= 14.48 USD
Ask (Size):=14.52 (200)
Updating Change:=+0.1050 (+0.7302%)

(hckt)
Prev. Close:=5.160
Volume:=164,048
Today's Range:=5.180 - 5.240
Shares Outstanding:=40,858,119
52wk Range:=2.700 - 5.200
Today's Open:=5.200
Bid (Size):=5.190 (3000)
Updating Price:= 5.190 USD
Ask (Size):=5.200 (5900)
Updating Change:=+0.0300 (+0.5814%)

(hcp)
Prev. Close:=37.68
Volume:=2,199,984
Today's Range:=37.88 - 38.20
Shares Outstanding:=406,026,946
52wk Range:=31.08 - 40.75
Today's Open:=38.04
Bid (Size):=38.05 (200)
Updating Price:= 38.11 USD
Ask (Size):=38.14 (200)
Updating Change:=+0.4300 (+1.141%)

(hd)
Prev. Close:=36.57
Volume:=9,699,037
Today's Range:=36.75 - 37.25
Shares Outstanding:=1,592,245,349
52wk Range:=18.00 - 39.38
Today's Open:=36.82
Bid (Size):=37.11 (8200)
Updating Price:= 37.05 USD
Ask (Size):=37.12 (9300)
Updating Change:=+0.4800 (+1.313%)

(he)
Prev. Close:=24.62
Volume:=220,632
Today's Range:=24.54 - 24.76
Shares Outstanding:=95,323,855
52wk Range:=21.77 - 26.40
Today's Open:=24.75
Bid (Size):=24.31 (300)
Updating Price:= 24.69 USD
Ask (Size):=24.84 (300)
Updating Change:=+0.0700 (+0.2843%)

(hees)
Prev. Close:=14.21
Volume:=100,961
Today's Range:=14.45 - 14.91
Shares Outstanding:=35,028,170
52wk Range:=6.600 - 20.40
Today's Open:=14.49
Bid (Size):=14.59 (1000)
Updating Price:= 14.61 USD
Ask (Size):=14.61 (2100)
Updating Change:=+0.4000 (+2.815%)

(hele)
Prev. Close:=35.67
Volume:=582,853
Today's Range:=35.12 - 36.75
Shares Outstanding:=30,062,000
52wk Range:=21.00 - 35.71
Today's Open:=36.28
Bid (Size):=36.58 (1000)
Updating Price:= 36.58 USD
Ask (Size):=36.61 (300)
Updating Change:=+0.9100 (+2.551%)

(hgr)
Prev. Close:=25.65
Volume:=150,185
Today's Range:=25.60 - 26.46
Shares Outstanding:=33,497,310
52wk Range:=13.01 - 28.47
Today's Open:=25.88
Bid (Size):=26.01 (100)
Updating Price:= 26.10 USD
Ask (Size):=26.19 (100)
Updating Change:=+0.4500 (+1.754%)

(hgsi)
Prev. Close:=24.75
Volume:=1,950,455
Today's Range:=24.47 - 24.98
Shares Outstanding:=189,629,583
52wk Range:=21.55 - 30.48
Today's Open:=24.77
Bid (Size):=24.87 (500)
Updating Price:= 24.88 USD
Ask (Size):=24.88 (5000)
Updating Change:=+0.1300 (+0.5253%)

(hhgp)
Prev. Close:=5.950
Volume:=132,274
Today's Range:=5.920 - 6.160
Shares Outstanding:=32,784,692
52wk Range:=2.930 - 7.110
Today's Open:=6.070
Bid (Size):=6.020 (5500)
Updating Price:= 6.030 USD
Ask (Size):=6.030 (400)
Updating Change:=+0.0800 (+1.345%)

(hibb)
Prev. Close:=41.80
Volume:=289,171
Today's Range:=42.00 - 43.00
Shares Outstanding:=27,318,710
52wk Range:=22.09 - 41.87
Today's Open:=42.05
Bid (Size):=42.77 (600)
Updating Price:= 42.80 USD
Ask (Size):=42.80 (300)
Updating Change:=+1.000 (+2.392%)

(hig)
Prev. Close:=26.51
Volume:=4,079,060
Today's Range:=26.68 - 27.05
Shares Outstanding:=445,273,635
52wk Range:=18.81 - 31.08
Today's Open:=26.88
Bid (Size):=26.95 (300)
Updating Price:= 27.03 USD
Ask (Size):=27.05 (900)
Updating Change:=+0.5200 (+1.962%)

(hk)
Prev. Close:=24.84
Volume:=5,690,220
Today's Range:=24.94 - 25.76
Shares Outstanding:=303,787,055
52wk Range:=14.32 - 27.27
Today's Open:=25.27
Bid (Size):=25.10 (500)
Updating Price:= 25.12 USD
Ask (Size):=25.25 (300)
Updating Change:=+0.2800 (+1.127%)

(hls)
Prev. Close:=26.87
Volume:=556,931
Today's Range:=26.64 - 27.16
Shares Outstanding:=95,127,171
52wk Range:=16.20 - 28.36
Today's Open:=27.08
Bid (Size):=26.82 (100)
Updating Price:= 26.88 USD
Ask (Size):=26.94 (100)
Updating Change:=+0.0100 (+0.0372%)

(hma)
Prev. Close:=11.05
Volume:=2,063,820
Today's Range:=11.07 - 11.26
Shares Outstanding:=253,172,320
52wk Range:=6.130 - 11.74
Today's Open:=11.15
Bid (Size):=10.84 (600)
Updating Price:= 11.17 USD
Ask (Size):=11.18 (200)
Updating Change:=+0.1200 (+1.086%)

(hme)
Prev. Close:=63.77
Volume:=357,049
Today's Range:=63.98 - 64.43
Shares Outstanding:=39,068,399
52wk Range:=42.56 - 63.77
Today's Open:=64.04
Bid (Size):=63.98 (400)
Updating Price:= 64.19 USD
Ask (Size):=64.52 (200)
Updating Change:=+0.4200 (+0.6586%)

(hmsy)
Prev. Close:=78.81
Volume:=129,691
Today's Range:=79.02 - 79.99
Shares Outstanding:=28,157,348
52wk Range:=50.58 - 84.82
Today's Open:=79.47
Bid (Size):=79.26 (400)
Updating Price:= 79.27 USD
Ask (Size):=79.27 (100)
Updating Change:=+0.4600 (+0.5837%)

(hog)
Prev. Close:=42.34
Volume:=3,464,335
Today's Range:=42.79 - 44.04
Shares Outstanding:=236,272,140
52wk Range:=21.26 - 43.15
Today's Open:=42.80
Bid (Size):=42.90 (600)
Updating Price:= 43.09 USD
Ask (Size):=43.37 (600)
Updating Change:=+0.7500 (+1.771%)

(hott)
Prev. Close:=7.420
Volume:=2,300,770
Today's Range:=7.740 - 8.450
Shares Outstanding:=44,747,906
52wk Range:=4.580 - 8.030
Today's Open:=7.740
Bid (Size):=8.400 (3900)
Updating Price:= 8.400 USD
Ask (Size):=8.410 (5200)
Updating Change:=+0.9800 (+13.21%)

(hp)
Prev. Close:=68.26
Volume:=1,386,283
Today's Range:=68.56 - 69.73
Shares Outstanding:=106,969,709
52wk Range:=35.56 - 70.47
Today's Open:=69.09
Bid (Size):=69.23 (200)
Updating Price:= 69.22 USD
Ask (Size):=69.59 (300)
Updating Change:=+0.9600 (+1.406%)

(hpq)
Prev. Close:=36.20
Volume:=15,832,081
Today's Range:=36.33 - 36.59
Shares Outstanding:=2,074,155,738
52wk Range:=33.95 - 49.39
Today's Open:=36.47
Bid (Size):=36.49 (5100)
Updating Price:= 36.45 USD
Ask (Size):=36.50 (10800)
Updating Change:=+0.2500 (+0.6906%)

(hpt)
Prev. Close:=25.23
Volume:=709,340
Today's Range:=24.92 - 25.20
Shares Outstanding:=123,444,235
52wk Range:=18.99 - 25.94
Today's Open:=24.98
Bid (Size):=24.99 (400)
Updating Price:= 25.05 USD
Ask (Size):=25.10 (100)
Updating Change:=-0.1800 (-0.7134%)

(hpy)
Prev. Close:=20.58
Volume:=372,813
Today's Range:=20.55 - 20.97
Shares Outstanding:=38,543,605
52wk Range:=13.48 - 22.06
Today's Open:=20.80
Bid (Size):=20.16 (400)
Updating Price:= 20.65 USD
Ask (Size):=21.24 (400)
Updating Change:=+0.0700 (+0.3401%)

(hrg)
Prev. Close:=6.140
Volume:=20,696
Today's Range:=6.090 - 6.220
Shares Outstanding:=139,201,939
52wk Range:=4.280 - 6.710
Today's Open:=6.160
Bid (Size):=5.820 (100)
Updating Price:= 6.140 USD
Ask (Size):=6.380 (100)
Updating Change:=+0.00 (0.00%)

(hrs)
Prev. Close:=44.78
Volume:=1,471,274
Today's Range:=44.80 - 45.46
Shares Outstanding:=127,199,175
52wk Range:=41.13 - 53.34
Today's Open:=45.28
Bid (Size):=44.89 (900)
Updating Price:= 44.90 USD
Ask (Size):=44.99 (300)
Updating Change:=+0.1200 (+0.2680%)

(hrz)
Prev. Close:=1.130
Volume:=594,656
Today's Range:=1.120 - 1.220
Shares Outstanding:=30,884,040
52wk Range:=0.8300 - 5.950
Today's Open:=1.150
Bid (Size):=1.140 (400)
Updating Price:= 1.180 USD
Ask (Size):=1.220 (9700)
Updating Change:=+0.0500 (+4.425%)

(hsic)
Prev. Close:=74.21
Volume:=405,853
Today's Range:=73.77 - 74.98
Shares Outstanding:=92,251,522
52wk Range:=50.96 - 74.57
Today's Open:=74.54
Bid (Size):=74.89 (300)
Updating Price:= 74.91 USD
Ask (Size):=74.90 (200)
Updating Change:=+0.7000 (+0.9433%)

(hsp)
Prev. Close:=53.96
Volume:=1,127,793
Today's Range:=54.06 - 54.38
Shares Outstanding:=167,775,166
52wk Range:=49.51 - 60.49
Today's Open:=54.21
Bid (Size):=53.95 (500)
Updating Price:= 54.22 USD
Ask (Size):=54.48 (500)
Updating Change:=+0.2600 (+0.4818%)

(ht)
Prev. Close:=5.810
Volume:=879,189
Today's Range:=5.770 - 5.880
Shares Outstanding:=169,796,897
52wk Range:=4.160 - 6.940
Today's Open:=5.850
Bid (Size):=5.820 (400)
Updating Price:= 5.870 USD
Ask (Size):=5.870 (400)
Updating Change:=+0.0600 (+1.033%)

(htgc)
Prev. Close:=10.63
Volume:=253,085
Today's Range:=10.61 - 10.84
Shares Outstanding:=43,799,440
52wk Range:=9.070 - 11.55
Today's Open:=10.76
Bid (Size):=10.79 (900)
Updating Price:= 10.80 USD
Ask (Size):=10.80 (1500)
Updating Change:=+0.1700 (+1.599%)

(hts)
Prev. Close:=28.84
Volume:=1,261,867
Today's Range:=28.81 - 29.14
Shares Outstanding:=74,746,570
52wk Range:=26.82 - 31.98
Today's Open:=28.88
Bid (Size):=28.84 (600)
Updating Price:= 29.14 USD
Ask (Size):=29.17 (600)
Updating Change:=+0.3000 (+1.040%)

(hurn)
Prev. Close:=31.00
Volume:=114,509
Today's Range:=30.39 - 31.29
Shares Outstanding:=22,198,866
52wk Range:=17.30 - 31.63
Today's Open:=31.29
Bid (Size):=31.21 (700)
Updating Price:= 31.24 USD
Ask (Size):=31.24 (2100)
Updating Change:=+0.2400 (+0.7742%)

(hwkn)
Prev. Close:=36.18
Volume:=60,261
Today's Range:=36.22 - 38.00
Shares Outstanding:=10,311,235
52wk Range:=24.51 - 50.18
Today's Open:=36.42
Bid (Size):=37.54 (100)
Updating Price:= 37.57 USD
Ask (Size):=37.57 (500)
Updating Change:=+1.390 (+3.842%)

(iaci)
Prev. Close:=38.59
Volume:=1,349,604
Today's Range:=38.47 - 38.85
Shares Outstanding:=85,439,921
52wk Range:=21.56 - 39.39
Today's Open:=38.85
Bid (Size):=38.58 (300)
Updating Price:= 38.58 USD
Ask (Size):=38.60 (700)
Updating Change:=-0.0100 (-0.0259%)

(ibm)
Prev. Close:=177.71
Volume:=5,793,573
Today's Range:=176.12 - 177.27
Shares Outstanding:=1,211,200,200
52wk Range:=97.35 - 177.77
Today's Open:=176.78
Bid (Size):=176.45 (1900)
Updating Price:= 176.48 USD
Ask (Size):=176.46 (400)
Updating Change:=-1.230 (-0.6921%)

(iboc)
Prev. Close:=17.20
Volume:=197,403
Today's Range:=17.26 - 17.70
Shares Outstanding:=67,697,777
52wk Range:=15.11 - 21.20
Today's Open:=17.34
Bid (Size):=17.45 (1000)
Updating Price:= 17.47 USD
Ask (Size):=17.47 (2900)
Updating Change:=+0.2700 (+1.570%)

(icge)
Prev. Close:=12.65
Volume:=166,073
Today's Range:=12.58 - 13.09
Shares Outstanding:=37,085,074
52wk Range:=11.98 - 12.91
Today's Open:=12.87
Bid (Size):=13.05 (300)
Updating Price:= 13.06 USD
Ask (Size):=13.06 (100)
Updating Change:=+0.4100 (+3.241%)

(icog)
Prev. Close:=2.980
Volume:=221,181
Today's Range:=2.920 - 3.000
Shares Outstanding:=200,412,660
52wk Range:=1.200 - 3.260
Today's Open:=3.000
Bid (Size):=2.990 (25200)
Updating Price:= 3.000 USD
Ask (Size):=3.000 (18600)
Updating Change:=+0.0200 (+0.6711%)

(idti)
Prev. Close:=7.930
Volume:=1,341,636
Today's Range:=7.950 - 8.100
Shares Outstanding:=148,173,243
52wk Range:=4.820 - 8.740
Today's Open:=8.010
Bid (Size):=8.040 (17700)
Updating Price:= 8.050 USD
Ask (Size):=8.050 (16800)
Updating Change:=+0.1200 (+1.513%)

(idxx)
Prev. Close:=79.52
Volume:=176,770
Today's Range:=79.67 - 80.67
Shares Outstanding:=57,344,180
52wk Range:=54.80 - 82.91
Today's Open:=79.68
Bid (Size):=80.39 (100)
Updating Price:= 80.40 USD
Ask (Size):=80.40 (1400)
Updating Change:=+0.8800 (+1.107%)

(ihs)
Prev. Close:=83.97
Volume:=103,336
Today's Range:=84.23 - 85.17
Shares Outstanding:=64,874,828
52wk Range:=57.76 - 89.87
Today's Open:=85.17
Bid (Size):=81.90 (300)
Updating Price:= 84.49 USD
Ask (Size):=87.24 (300)
Updating Change:=+0.5200 (+0.6193%)

(iilg)
Prev. Close:=14.19
Volume:=200,467
Today's Range:=14.27 - 14.43
Shares Outstanding:=57,461,327
52wk Range:=11.61 - 17.94
Today's Open:=14.28
Bid (Size):=14.40 (800)
Updating Price:= 14.42 USD
Ask (Size):=14.42 (5100)
Updating Change:=+0.2300 (+1.621%)

(iivi)
Prev. Close:=27.28
Volume:=394,688
Today's Range:=27.60 - 28.39
Shares Outstanding:=31,248,379
52wk Range:=24.35 - 59.92
Today's Open:=27.60
Bid (Size):=27.89 (1000)
Updating Price:= 27.89 USD
Ask (Size):=27.91 (200)
Updating Change:=+0.6100 (+2.236%)

(ikan)
Prev. Close:=1.220
Volume:=145,010
Today's Range:=1.200 - 1.250
Shares Outstanding:=68,185,912
52wk Range:=0.8600 - 2.000
Today's Open:=1.210
Bid (Size):=1.220 (700)
Updating Price:= 1.210 USD
Ask (Size):=1.230 (6000)
Updating Change:=-0.0100 (-0.8197%)

(ilmn)
Prev. Close:=77.88
Volume:=2,078,082
Today's Range:=75.96 - 77.90
Shares Outstanding:=123,132,000
52wk Range:=41.16 - 79.40
Today's Open:=77.50
Bid (Size):=75.98 (300)
Updating Price:= 76.04 USD
Ask (Size):=76.00 (100)
Updating Change:=-1.840 (-2.363%)

(im)
Prev. Close:=18.18
Volume:=1,173,017
Today's Range:=18.32 - 18.55
Shares Outstanding:=160,949,801
52wk Range:=14.72 - 21.63
Today's Open:=18.36
Bid (Size):=18.50 (200)
Updating Price:= 18.52 USD
Ask (Size):=18.57 (400)
Updating Change:=+0.3400 (+1.870%)

(ima)
Prev. Close:=0.2500
Volume:=5,000
Today's Range:=0.2600 - 0.2600
Shares Outstanding:=60,578,334
52wk Range:=0.2000 - 0.4000
Today's Open:=0.2600
Bid (Size):=0.2600 (0)
Updating Price:= 0.2600 CAD
Ask (Size):=0.2700 (0)
Updating Change:=+0.0100 (+4.000%)

(imgn)
Prev. Close:=13.37
Volume:=957,502
Today's Range:=13.24 - 13.85
Shares Outstanding:=68,260,202
52wk Range:=4.960 - 14.10
Today's Open:=13.62
Bid (Size):=13.77 (4600)
Updating Price:= 13.78 USD
Ask (Size):=13.78 (2500)
Updating Change:=+0.4100 (+3.067%)

(imn)
Prev. Close:=9.290
Volume:=153,128
Today's Range:=9.390 - 9.980
Shares Outstanding:=38,661,933
52wk Range:=8.410 - 12.36
Today's Open:=9.390
Bid (Size):=9.530 (200)
Updating Price:= 9.920 USD
Ask (Size):=9.950 (200)
Updating Change:=+0.6300 (+6.781%)

(in)
Prev. Close:=11.00
Volume:=185,840
Today's Range:=11.10 - 11.31
Shares Outstanding:=59,392,243
52wk Range:=9.510 - 13.08
Today's Open:=11.12
Bid (Size):=11.18 (200)
Updating Price:= 11.21 USD
Ask (Size):=11.21 (300)
Updating Change:=+0.2100 (+1.909%)

(inap)
Prev. Close:=7.320
Volume:=294,461
Today's Range:=7.300 - 7.520
Shares Outstanding:=52,262,023
52wk Range:=3.900 - 8.560
Today's Open:=7.390
Bid (Size):=7.330 (5300)
Updating Price:= 7.330 USD
Ask (Size):=7.340 (3200)
Updating Change:=+0.0100 (+0.1366%)

(indm)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(infi)
Prev. Close:=8.500
Volume:=130,820
Today's Range:=7.510 - 8.530
Shares Outstanding:=26,545,911
52wk Range:=4.420 - 8.500
Today's Open:=8.520
Bid (Size):=8.070 (1600)
Updating Price:= 8.090 USD
Ask (Size):=8.090 (1400)
Updating Change:=-0.4100 (-4.824%)

(infy)
Prev. Close:=66.46
Volume:=1,782,304
Today's Range:=67.16 - 68.52
Shares Outstanding:=574,151,559
52wk Range:=56.73 - 77.92
Today's Open:=67.36
Bid (Size):=68.22 (200)
Updating Price:= 68.25 USD
Ask (Size):=68.24 (600)
Updating Change:=+1.790 (+2.693%)

(ino)
Prev. Close:=0.6900
Volume:=3,085,248
Today's Range:=0.7500 - 0.8150
Shares Outstanding:=127,256,907
52wk Range:=0.5600 - 1.560
Today's Open:=0.7500
Bid (Size):=0.7900 (1000)
Updating Price:= 0.7876 USD
Ask (Size):=0.8100 (15000)
Updating Change:=+0.0976 (+14.14%)

(intc)
Prev. Close:=22.75
Volume:=52,496,844
Today's Range:=22.86 - 23.39
Shares Outstanding:=5,302,000,000
52wk Range:=17.60 - 23.96
Today's Open:=22.89
Bid (Size):=23.23 (221700)
Updating Price:= 23.23 USD
Ask (Size):=23.24 (3400)
Updating Change:=+0.4800 (+2.110%)

(intu)
Prev. Close:=52.34
Volume:=2,743,180
Today's Range:=52.02 - 52.75
Shares Outstanding:=304,000,417
52wk Range:=34.35 - 56.46
Today's Open:=52.72
Bid (Size):=52.24 (3900)
Updating Price:= 52.25 USD
Ask (Size):=52.25 (23000)
Updating Change:=-0.0900 (-0.1720%)

(io)
Prev. Close:=10.10
Volume:=1,203,222
Today's Range:=10.22 - 10.41
Shares Outstanding:=155,103,010
52wk Range:=3.330 - 13.92
Today's Open:=10.26
Bid (Size):=9.870 (500)
Updating Price:= 10.29 USD
Ask (Size):=10.63 (500)
Updating Change:=+0.1900 (+1.881%)

(ipcc)
Prev. Close:=56.31
Volume:=21,757
Today's Range:=56.40 - 57.34
Shares Outstanding:=12,400,475
52wk Range:=45.01 - 64.60
Today's Open:=56.64
Bid (Size):=56.70 (400)
Updating Price:= 56.80 USD
Ask (Size):=56.80 (500)
Updating Change:=+0.4900 (+0.8702%)

(ipcm)
Prev. Close:=48.30
Volume:=41,061
Today's Range:=48.25 - 49.16
Shares Outstanding:=16,368,624
52wk Range:=22.66 - 52.25
Today's Open:=48.81
Bid (Size):=48.96 (1100)
Updating Price:= 49.02 USD
Ask (Size):=49.02 (200)
Updating Change:=+0.7250 (+1.501%)

(ipg)
Prev. Close:=12.59
Volume:=5,583,413
Today's Range:=12.67 - 12.91
Shares Outstanding:=488,694,439
52wk Range:=6.990 - 13.35
Today's Open:=12.77
Bid (Size):=12.81 (200)
Updating Price:= 12.84 USD
Ask (Size):=12.89 (400)
Updating Change:=+0.2500 (+1.986%)

(ipgp)
Prev. Close:=74.57
Volume:=377,079
Today's Range:=74.00 - 75.98
Shares Outstanding:=47,267,143
52wk Range:=13.93 - 77.85
Today's Open:=75.25
Bid (Size):=74.52 (500)
Updating Price:= 74.56 USD
Ask (Size):=74.56 (600)
Updating Change:=-0.0100 (-0.0134%)

(ipi)
Prev. Close:=32.05
Volume:=1,132,495
Today's Range:=31.58 - 32.58
Shares Outstanding:=75,187,997
52wk Range:=19.77 - 40.22
Today's Open:=32.51
Bid (Size):=31.88 (100)
Updating Price:= 32.10 USD
Ask (Size):=32.28 (200)
Updating Change:=+0.0500 (+0.1560%)

(ipxl)
Prev. Close:=21.50
Volume:=394,869
Today's Range:=21.04 - 21.61
Shares Outstanding:=65,281,606
52wk Range:=14.70 - 28.75
Today's Open:=21.56
Bid (Size):=21.40 (2400)
Updating Price:= 21.43 USD
Ask (Size):=21.43 (5000)
Updating Change:=-0.0700 (-0.3256%)

(ir)
Prev. Close:=46.03
Volume:=2,677,179
Today's Range:=46.29 - 46.88
Shares Outstanding:=319,166,220
52wk Range:=32.42 - 52.33
Today's Open:=46.62
Bid (Size):=46.63 (300)
Updating Price:= 46.77 USD
Ask (Size):=46.91 (300)
Updating Change:=+0.7400 (+1.608%)

(irc)
Prev. Close:=9.110
Volume:=271,814
Today's Range:=9.120 - 9.300
Shares Outstanding:=88,733,503
52wk Range:=7.170 - 9.990
Today's Open:=9.170
Bid (Size):=9.190 (400)
Updating Price:= 9.240 USD
Ask (Size):=9.280 (100)
Updating Change:=+0.1300 (+1.427%)

(irm)
Prev. Close:=35.00
Volume:=1,540,699
Today's Range:=34.93 - 35.54
Shares Outstanding:=200,689,751
52wk Range:=19.93 - 35.50
Today's Open:=35.00
Bid (Size):=35.37 (100)
Updating Price:= 35.40 USD
Ask (Size):=35.48 (100)
Updating Change:=+0.4000 (+1.143%)

(isis)
Prev. Close:=9.040
Volume:=481,610
Today's Range:=9.000 - 9.340
Shares Outstanding:=99,594,202
52wk Range:=7.591 - 10.63
Today's Open:=9.080
Bid (Size):=9.290 (6400)
Updating Price:= 9.300 USD
Ask (Size):=9.300 (11500)
Updating Change:=+0.2600 (+2.876%)

(isrg)
Prev. Close:=380.87
Volume:=681,690
Today's Range:=367.62 - 378.13
Shares Outstanding:=39,287,961
52wk Range:=246.05 - 384.49
Today's Open:=376.00
Bid (Size):=368.25 (100)
Updating Price:= 368.25 USD
Ask (Size):=368.26 (500)
Updating Change:=-12.62 (-3.313%)

(isrl)
Prev. Close:=68.00
Volume:=12,872
Today's Range:=67.19 - 70.34
Shares Outstanding:=2,717,691
52wk Range:=47.66 - 91.43
Today's Open:=67.19
Bid (Size):=68.48 (300)
Updating Price:= 68.99 USD
Ask (Size):=69.33 (200)
Updating Change:=+0.9900 (+1.456%)

(itc)
Prev. Close:=72.18
Volume:=265,834
Today's Range:=71.77 - 72.61
Shares Outstanding:=51,036,866
52wk Range:=52.45 - 74.67
Today's Open:=72.49
Bid (Size):=69.74 (300)
Updating Price:= 71.88 USD
Ask (Size):=73.99 (300)
Updating Change:=-0.3000 (-0.4156%)

(itri)
Prev. Close:=48.78
Volume:=182,244
Today's Range:=48.86 - 49.43
Shares Outstanding:=40,597,157
52wk Range:=46.17 - 67.58
Today's Open:=48.94
Bid (Size):=49.22 (700)
Updating Price:= 49.22 USD
Ask (Size):=49.25 (100)
Updating Change:=+0.4400 (+0.9020%)

(ivac)
Prev. Close:=9.970
Volume:=55,337
Today's Range:=10.03 - 10.39
Shares Outstanding:=22,838,418
52wk Range:=8.970 - 15.39
Today's Open:=10.13
Bid (Size):=10.19 (600)
Updating Price:= 10.21 USD
Ask (Size):=10.21 (100)
Updating Change:=+0.2400 (+2.407%)

(ivc)
Prev. Close:=34.00
Volume:=108,072
Today's Range:=34.00 - 34.52
Shares Outstanding:=30,841,838
52wk Range:=19.92 - 34.20
Today's Open:=34.30
Bid (Size):=34.22 (100)
Updating Price:= 34.29 USD
Ask (Size):=34.36 (100)
Updating Change:=+0.2900 (+0.8529%)

(ivz)
Prev. Close:=23.28
Volume:=5,627,257
Today's Range:=23.51 - 24.04
Shares Outstanding:=468,130,948
52wk Range:=16.70 - 29.94
Today's Open:=23.64
Bid (Size):=23.93 (400)
Updating Price:= 23.90 USD
Ask (Size):=24.10 (100)
Updating Change:=+0.6200 (+2.663%)

(ixys)
Prev. Close:=15.17
Volume:=78,258
Today's Range:=15.04 - 15.58
Shares Outstanding:=31,516,934
52wk Range:=8.000 - 15.98
Today's Open:=15.31
Bid (Size):=15.51 (3200)
Updating Price:= 15.54 USD
Ask (Size):=15.54 (1500)
Updating Change:=+0.3700 (+2.439%)

(jakk)
Prev. Close:=18.77
Volume:=251,136
Today's Range:=18.64 - 19.04
Shares Outstanding:=27,207,184
52wk Range:=13.17 - 21.20
Today's Open:=18.94
Bid (Size):=18.67 (1800)
Updating Price:= 18.67 USD
Ask (Size):=18.69 (600)
Updating Change:=-0.1000 (-0.5328%)

(jazz)
Prev. Close:=35.38
Volume:=516,903
Today's Range:=34.95 - 35.96
Shares Outstanding:=40,741,809
52wk Range:=7.510 - 36.47
Today's Open:=35.80
Bid (Size):=35.14 (900)
Updating Price:= 35.17 USD
Ask (Size):=35.17 (2000)
Updating Change:=-0.2100 (-0.5936%)

(jbht)
Prev. Close:=48.25
Volume:=705,558
Today's Range:=48.37 - 49.12
Shares Outstanding:=120,233,567
52wk Range:=32.03 - 48.55
Today's Open:=48.56
Bid (Size):=49.09 (400)
Updating Price:= 49.10 USD
Ask (Size):=49.10 (2500)
Updating Change:=+0.8500 (+1.762%)

(jcp)
Prev. Close:=34.19
Volume:=12,158,543
Today's Range:=32.80 - 33.98
Shares Outstanding:=213,209,237
52wk Range:=19.42 - 41.00
Today's Open:=34.19
Bid (Size):=33.74 (100)
Updating Price:= 33.73 USD
Ask (Size):=33.85 (100)
Updating Change:=-0.4600 (-1.345%)

(jec)
Prev. Close:=43.12
Volume:=864,883
Today's Range:=43.47 - 43.96
Shares Outstanding:=126,811,225
52wk Range:=34.39 - 55.73
Today's Open:=43.67
Bid (Size):=43.65 (200)
Updating Price:= 43.67 USD
Ask (Size):=43.76 (300)
Updating Change:=+0.5500 (+1.276%)

(jll)
Prev. Close:=97.66
Volume:=263,988
Today's Range:=98.33 - 99.89
Shares Outstanding:=42,927,323
52wk Range:=61.83 - 107.84
Today's Open:=98.52
Bid (Size):=95.67 (200)
Updating Price:= 99.26 USD
Ask (Size):=99.94 (300)
Updating Change:=+1.600 (+1.638%)

(jnj)
Prev. Close:=67.55
Volume:=8,318,319
Today's Range:=67.40 - 68.05
Shares Outstanding:=2,741,143,427
52wk Range:=56.86 - 67.75
Today's Open:=67.82
Bid (Size):=67.93 (300)
Updating Price:= 67.92 USD
Ask (Size):=67.94 (800)
Updating Change:=+0.3700 (+0.5477%)

(jnpr)
Prev. Close:=31.50
Volume:=9,041,177
Today's Range:=31.76 - 33.11
Shares Outstanding:=533,069,000
52wk Range:=23.88 - 45.01
Today's Open:=31.98
Bid (Size):=32.76 (200)
Updating Price:= 32.80 USD
Ask (Size):=32.93 (100)
Updating Change:=+1.300 (+4.127%)

(joyg)
Prev. Close:=96.72
Volume:=1,525,623
Today's Range:=97.93 - 99.31
Shares Outstanding:=105,039,581
52wk Range:=50.05 - 103.44
Today's Open:=97.93
Bid (Size):=98.86 (100)
Updating Price:= 98.91 USD
Ask (Size):=98.89 (300)
Updating Change:=+2.190 (+2.264%)

(jpm)
Prev. Close:=40.56
Volume:=27,835,163
Today's Range:=41.10 - 41.79
Shares Outstanding:=3,973,684,787
52wk Range:=35.55 - 48.36
Today's Open:=41.19
Bid (Size):=41.32 (4600)
Updating Price:= 41.32 USD
Ask (Size):=41.33 (10000)
Updating Change:=+0.7600 (+1.874%)

(kalu)
Prev. Close:=54.37
Volume:=87,226
Today's Range:=54.50 - 55.37
Shares Outstanding:=19,268,791
52wk Range:=33.90 - 55.76
Today's Open:=54.90
Bid (Size):=54.95 (400)
Updating Price:= 55.00 USD
Ask (Size):=55.00 (2100)
Updating Change:=+0.6300 (+1.159%)

(kar)
Prev. Close:=19.32
Volume:=136,787
Today's Range:=19.33 - 19.61
Shares Outstanding:=135,897,929
52wk Range:=11.03 - 20.25
Today's Open:=19.47
Bid (Size):=18.93 (200)
Updating Price:= 19.37 USD
Ask (Size):=19.97 (200)
Updating Change:=+0.0500 (+0.2588%)

(kbh)
Prev. Close:=9.630
Volume:=5,213,233
Today's Range:=9.610 - 9.970
Shares Outstanding:=76,973,675
52wk Range:=9.430 - 16.11
Today's Open:=9.740
Bid (Size):=9.780 (500)
Updating Price:= 9.800 USD
Ask (Size):=9.780 (1800)
Updating Change:=+0.1700 (+1.765%)

(kbr)
Prev. Close:=38.50
Volume:=1,083,834
Today's Range:=38.60 - 39.34
Shares Outstanding:=151,552,430
52wk Range:=19.53 - 38.79
Today's Open:=38.91
Bid (Size):=38.59 (100)
Updating Price:= 38.69 USD
Ask (Size):=38.75 (100)
Updating Change:=+0.1900 (+0.4935%)

(kbw)
Prev. Close:=18.56
Volume:=521,364
Today's Range:=18.54 - 18.75
Shares Outstanding:=36,129,385
52wk Range:=18.16 - 29.21
Today's Open:=18.67
Bid (Size):=18.70 (100)
Updating Price:= 18.73 USD
Ask (Size):=19.18 (300)
Updating Change:=+0.1700 (+0.9159%)

(kcg)
Prev. Close:=10.94
Volume:=933,231
Today's Range:=10.94 - 11.29
Shares Outstanding:=100,363,431
52wk Range:=10.72 - 14.95
Today's Open:=11.02
Bid (Size):=11.19 (100)
Updating Price:= 11.26 USD
Ask (Size):=11.25 (200)
Updating Change:=+0.3200 (+2.925%)

(kcli)
Prev. Close:=31.15
Volume:=5,778
Today's Range:=31.17 - 31.56
Shares Outstanding:=11,467,319
52wk Range:=28.09 - 35.10
Today's Open:=31.40
Bid (Size):=31.34 (100)
Updating Price:= 31.38 USD
Ask (Size):=31.42 (400)
Updating Change:=+0.2300 (+0.7384%)

(kelya)
Prev. Close:=17.07
Volume:=104,292
Today's Range:=17.11 - 17.58
Shares Outstanding:=33,254,186
52wk Range:=10.07 - 22.99
Today's Open:=17.20
Bid (Size):=17.48 (2000)
Updating Price:= 17.50 USD
Ask (Size):=17.50 (300)
Updating Change:=+0.4280 (+2.507%)

(kerx)
Prev. Close:=4.920
Volume:=877,992
Today's Range:=4.830 - 4.990
Shares Outstanding:=69,079,487
52wk Range:=3.200 - 5.910
Today's Open:=4.960
Bid (Size):=4.880 (2100)
Updating Price:= 4.890 USD
Ask (Size):=4.890 (14700)
Updating Change:=-0.0300 (-0.6098%)

(keyn)
Prev. Close:=21.62
Volume:=131,136
Today's Range:=21.53 - 22.15
Shares Outstanding:=16,466,971
52wk Range:=8.890 - 23.75
Today's Open:=21.99
Bid (Size):=22.12 (500)
Updating Price:= 22.13 USD
Ask (Size):=22.13 (100)
Updating Change:=+0.5100 (+2.359%)

(kft)
Prev. Close:=35.85
Volume:=10,929,176
Today's Range:=35.82 - 36.02
Shares Outstanding:=1,757,876,206
52wk Range:=27.85 - 35.87
Today's Open:=35.98
Bid (Size):=35.92 (16600)
Updating Price:= 35.93 USD
Ask (Size):=35.93 (15900)
Updating Change:=+0.0800 (+0.2232%)

(kirk)
Prev. Close:=11.96
Volume:=130,845
Today's Range:=12.06 - 12.44
Shares Outstanding:=19,917,819
52wk Range:=10.62 - 18.70
Today's Open:=12.10
Bid (Size):=12.42 (300)
Updating Price:= 12.42 USD
Ask (Size):=12.43 (800)
Updating Change:=+0.4600 (+3.846%)

(klac)
Prev. Close:=39.74
Volume:=5,805,499
Today's Range:=40.34 - 42.95
Shares Outstanding:=167,903,024
52wk Range:=27.02 - 51.83
Today's Open:=40.34
Bid (Size):=42.51 (4900)
Updating Price:= 42.53 USD
Ask (Size):=42.54 (1300)
Updating Change:=+2.790 (+7.021%)

(klic)
Prev. Close:=11.30
Volume:=1,573,594
Today's Range:=11.42 - 11.90
Shares Outstanding:=71,998,581
52wk Range:=5.270 - 12.72
Today's Open:=11.43
Bid (Size):=11.75 (26300)
Updating Price:= 11.75 USD
Ask (Size):=11.76 (2300)
Updating Change:=+0.4500 (+3.982%)

(kmt)
Prev. Close:=44.16
Volume:=1,094,911
Today's Range:=44.58 - 45.26
Shares Outstanding:=81,803,328
52wk Range:=24.08 - 44.17
Today's Open:=44.66
Bid (Size):=44.73 (500)
Updating Price:= 44.97 USD
Ask (Size):=45.25 (500)
Updating Change:=+0.8100 (+1.834%)

(knol)
Prev. Close:=15.15
Volume:=101,701
Today's Range:=15.01 - 15.42
Shares Outstanding:=37,366,344
52wk Range:=10.42 - 16.13
Today's Open:=15.22
Bid (Size):=15.28 (700)
Updating Price:= 15.29 USD
Ask (Size):=15.29 (2800)
Updating Change:=+0.1400 (+0.9241%)

(ko)
Prev. Close:=68.53
Volume:=6,034,281
Today's Range:=68.58 - 68.89
Shares Outstanding:=2,289,254,476
52wk Range:=50.02 - 68.79
Today's Open:=68.82
Bid (Size):=68.78 (700)
Updating Price:= 68.75 USD
Ask (Size):=68.79 (400)
Updating Change:=+0.2200 (+0.3210%)

(ks)
Prev. Close:=16.82
Volume:=336,584
Today's Range:=16.84 - 17.32
Shares Outstanding:=46,234,026
52wk Range:=9.840 - 17.90
Today's Open:=17.00
Bid (Size):=16.79 (200)
Updating Price:= 17.28 USD
Ask (Size):=17.76 (200)
Updating Change:=+0.4600 (+2.735%)

(kss)
Prev. Close:=52.09
Volume:=9,123,770
Today's Range:=54.33 - 56.14
Shares Outstanding:=281,089,311
52wk Range:=44.07 - 58.00
Today's Open:=54.60
Bid (Size):=55.70 (100)
Updating Price:= 55.78 USD
Ask (Size):=55.79 (100)
Updating Change:=+3.690 (+7.084%)

(ksws)
Prev. Close:=10.96
Volume:=67,908
Today's Range:=11.09 - 11.43
Shares Outstanding:=27,389,988
52wk Range:=8.750 - 13.19
Today's Open:=11.10
Bid (Size):=11.19 (2000)
Updating Price:= 11.21 USD
Ask (Size):=11.21 (2300)
Updating Change:=+0.2500 (+2.281%)

(ktos)
Prev. Close:=12.15
Volume:=173,011
Today's Range:=12.10 - 12.42
Shares Outstanding:=23,884,442
52wk Range:=9.360 - 14.77
Today's Open:=12.21
Bid (Size):=12.35 (3900)
Updating Price:= 12.38 USD
Ask (Size):=12.36 (100)
Updating Change:=+0.2300 (+1.893%)

(kvhi)
Prev. Close:=11.87
Volume:=39,594
Today's Range:=11.85 - 12.18
Shares Outstanding:=14,875,530
52wk Range:=10.27 - 16.68
Today's Open:=11.98
Bid (Size):=11.99 (1200)
Updating Price:= 12.01 USD
Ask (Size):=12.02 (1500)
Updating Change:=+0.1400 (+1.179%)

(kwk)
Prev. Close:=14.41
Volume:=1,821,365
Today's Range:=14.46 - 14.76
Shares Outstanding:=171,111,829
52wk Range:=10.85 - 15.98
Today's Open:=14.53
Bid (Size):=14.48 (500)
Updating Price:= 14.49 USD
Ask (Size):=14.57 (400)
Updating Change:=+0.0800 (+0.5552%)

(labl)
Prev. Close:=24.84
Volume:=24,541
Today's Range:=24.74 - 25.32
Shares Outstanding:=13,334,268
52wk Range:=10.14 - 25.27
Today's Open:=25.07
Bid (Size):=25.13 (500)
Updating Price:= 25.21 USD
Ask (Size):=25.21 (200)
Updating Change:=+0.3700 (+1.490%)

(lamr)
Prev. Close:=27.75
Volume:=934,576
Today's Range:=27.62 - 28.39
Shares Outstanding:=77,708,875
52wk Range:=24.18 - 41.88
Today's Open:=27.98
Bid (Size):=28.34 (200)
Updating Price:= 28.35 USD
Ask (Size):=28.35 (100)
Updating Change:=+0.6000 (+2.162%)

(laws)
Prev. Close:=20.88
Volume:=11,032
Today's Range:=20.60 - 21.27
Shares Outstanding:=8,531,325
52wk Range:=13.41 - 27.21
Today's Open:=21.15
Bid (Size):=21.12 (500)
Updating Price:= 21.22 USD
Ask (Size):=21.25 (200)
Updating Change:=+0.3400 (+1.628%)

(layn)
Prev. Close:=31.37
Volume:=103,364
Today's Range:=31.48 - 32.43
Shares Outstanding:=19,634,657
52wk Range:=23.01 - 38.00
Today's Open:=31.50
Bid (Size):=32.20 (600)
Updating Price:= 32.26 USD
Ask (Size):=32.26 (700)
Updating Change:=+0.8900 (+2.837%)

(laz)
Prev. Close:=36.45
Volume:=1,128,082
Today's Range:=36.39 - 36.83
Shares Outstanding:=110,925,000
52wk Range:=26.60 - 46.54
Today's Open:=36.63
Bid (Size):=36.71 (100)
Updating Price:= 36.70 USD
Ask (Size):=36.73 (200)
Updating Change:=+0.2500 (+0.6859%)

(lb)
Prev. Close:=45.50
Volume:=62,764
Today's Range:=45.62 - 45.95
Shares Outstanding:=23,924,762
52wk Range:=41.41 - 55.87
Today's Open:=45.73
Bid (Size):=45.60 (0)
Updating Price:= 45.63 CAD
Ask (Size):=45.72 (0)
Updating Change:=+0.1300 (+0.2857%)

(lbai)
Prev. Close:=10.74
Volume:=55,006
Today's Range:=10.66 - 11.00
Shares Outstanding:=25,467,678
52wk Range:=7.610 - 11.75
Today's Open:=10.84
Bid (Size):=10.93 (400)
Updating Price:= 10.96 USD
Ask (Size):=10.96 (2000)
Updating Change:=+0.2200 (+2.048%)

(lci)
Prev. Close:=5.060
Volume:=126,899
Today's Range:=5.000 - 5.130
Shares Outstanding:=28,388,444
52wk Range:=3.660 - 7.000
Today's Open:=5.050
Bid (Size):=4.990 (200)
Updating Price:= 5.110 USD
Ask (Size):=5.140 (200)
Updating Change:=+0.0500 (+0.9881%)

(ldsh)
Prev. Close:=56.17
Volume:=0
Today's Range:=56.17 - 56.17
Shares Outstanding:=15,707,552
52wk Range:=21.64 - 57.42
Today's Open:=-
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Ask (Size):=57.97 (200)
Updating Change:=+0.00 (0.00%)

(lea)
Prev. Close:=52.34
Volume:=1,766,784
Today's Range:=53.06 - 54.90
Shares Outstanding:=105,139,704
52wk Range:=45.41 - 114.06
Today's Open:=53.23
Bid (Size):=54.24 (300)
Updating Price:= 54.61 USD
Ask (Size):=54.73 (300)
Updating Change:=+2.270 (+4.337%)

(leg)
Prev. Close:=24.69
Volume:=1,058,203
Today's Range:=24.74 - 24.92
Shares Outstanding:=142,895,892
52wk Range:=18.83 - 26.95
Today's Open:=24.92
Bid (Size):=24.57 (600)
Updating Price:= 24.80 USD
Ask (Size):=24.84 (200)
Updating Change:=+0.1100 (+0.4455%)

(lfus)
Prev. Close:=61.51
Volume:=87,318
Today's Range:=61.17 - 62.04
Shares Outstanding:=22,730,038
52wk Range:=30.74 - 66.38
Today's Open:=62.04
Bid (Size):=61.39 (600)
Updating Price:= 61.40 USD
Ask (Size):=61.40 (100)
Updating Change:=-0.1100 (-0.1788%)

(life)
Prev. Close:=52.27
Volume:=2,759,863
Today's Range:=51.31 - 52.53
Shares Outstanding:=178,765,816
52wk Range:=41.10 - 57.25
Today's Open:=52.44
Bid (Size):=51.80 (800)
Updating Price:= 51.80 USD
Ask (Size):=51.82 (200)
Updating Change:=-0.4700 (-0.8992%)

(linc)
Prev. Close:=18.57
Volume:=310,171
Today's Range:=18.55 - 19.89
Shares Outstanding:=22,580,629
52wk Range:=9.730 - 21.60
Today's Open:=18.74
Bid (Size):=19.46 (1800)
Updating Price:= 19.46 USD
Ask (Size):=19.49 (1600)
Updating Change:=+0.8900 (+4.793%)

(linta)
Prev. Close:=17.40
Volume:=5,073,949
Today's Range:=17.35 - 17.91
Shares Outstanding:=572,144,274
52wk Range:=10.10 - 18.64
Today's Open:=17.47
Bid (Size):=17.68 (91300)
Updating Price:= 17.69 USD
Ask (Size):=17.69 (8200)
Updating Change:=+0.2900 (+1.667%)

(llen)
Prev. Close:=5.190
Volume:=346,760
Today's Range:=5.090 - 5.414
Shares Outstanding:=32,127,224
52wk Range:=4.290 - 13.56
Today's Open:=5.200
Bid (Size):=5.350 (1600)
Updating Price:= 5.340 USD
Ask (Size):=5.360 (2400)
Updating Change:=+0.1500 (+2.890%)

(lll)
Prev. Close:=86.46
Volume:=945,986
Today's Range:=85.66 - 87.28
Shares Outstanding:=106,127,785
52wk Range:=66.11 - 88.55
Today's Open:=87.23
Bid (Size):=85.90 (500)
Updating Price:= 86.37 USD
Ask (Size):=86.78 (500)
Updating Change:=-0.0900 (-0.1041%)

(lltc)
Prev. Close:=32.89
Volume:=1,577,788
Today's Range:=33.03 - 33.66
Shares Outstanding:=227,734,114
52wk Range:=28.01 - 36.14
Today's Open:=33.17
Bid (Size):=33.49 (5900)
Updating Price:= 33.52 USD
Ask (Size):=33.50 (300)
Updating Change:=+0.6300 (+1.915%)

(lm)
Prev. Close:=33.13
Volume:=1,786,577
Today's Range:=33.51 - 34.32
Shares Outstanding:=148,688,069
52wk Range:=24.94 - 37.72
Today's Open:=33.56
Bid (Size):=34.21 (400)
Updating Price:= 34.22 USD
Ask (Size):=34.22 (1200)
Updating Change:=+1.090 (+3.290%)

(lng)
Prev. Close:=9.520
Volume:=1,727,550
Today's Range:=9.540 - 9.890
Shares Outstanding:=70,150,969
52wk Range:=2.300 - 12.81
Today's Open:=9.690
Bid (Size):=9.790 (100)
Updating Price:= 9.770 USD
Ask (Size):=9.880 (100)
Updating Change:=+0.2500 (+2.626%)

(logm)
Prev. Close:=38.05
Volume:=295,059
Today's Range:=37.99 - 39.47
Shares Outstanding:=24,052,007
52wk Range:=25.06 - 49.50
Today's Open:=38.27
Bid (Size):=39.39 (300)
Updating Price:= 39.38 USD
Ask (Size):=39.42 (500)
Updating Change:=+1.330 (+3.495%)

(loop)
Prev. Close:=18.41
Volume:=138,265
Today's Range:=18.36 - 18.42
Shares Outstanding:=32,571,119
52wk Range:=9.730 - 18.95
Today's Open:=18.36
Bid (Size):=18.39 (700)
Updating Price:= 18.40 USD
Ask (Size):=18.40 (2500)
Updating Change:=-0.0100 (-0.0543%)

(lpnt)
Prev. Close:=39.86
Volume:=321,748
Today's Range:=40.01 - 40.59
Shares Outstanding:=52,490,814
52wk Range:=29.33 - 43.45
Today's Open:=40.10
Bid (Size):=40.43 (200)
Updating Price:= 40.43 USD
Ask (Size):=40.44 (900)
Updating Change:=+0.5700 (+1.430%)

(lpx)
Prev. Close:=8.360
Volume:=2,114,360
Today's Range:=8.400 - 8.560
Shares Outstanding:=132,151,000
52wk Range:=6.250 - 11.62
Today's Open:=8.460
Bid (Size):=8.440 (400)
Updating Price:= 8.500 USD
Ask (Size):=8.530 (200)
Updating Change:=+0.1400 (+1.675%)

(lrcx)
Prev. Close:=43.23
Volume:=2,849,603
Today's Range:=43.60 - 45.12
Shares Outstanding:=124,490,743
52wk Range:=35.39 - 59.10
Today's Open:=43.64
Bid (Size):=44.73 (400)
Updating Price:= 44.74 USD
Ask (Size):=44.74 (800)
Updating Change:=+1.510 (+3.493%)

(lse)
Prev. Close:=4.960
Volume:=213,824
Today's Range:=4.910 - 5.000
Shares Outstanding:=68,055,665
52wk Range:=4.420 - 6.320
Today's Open:=4.980
Bid (Size):=4.940 (400)
Updating Price:= 4.990 USD
Ask (Size):=5.030 (100)
Updating Change:=+0.0300 (+0.6048%)

(lsi)
Prev. Close:=7.220
Volume:=8,565,633
Today's Range:=7.275 - 7.500
Shares Outstanding:=605,650,469
52wk Range:=3.890 - 7.700
Today's Open:=7.300
Bid (Size):=7.430 (300)
Updating Price:= 7.430 USD
Ask (Size):=7.440 (300)
Updating Change:=+0.2100 (+2.909%)

(lstr)
Prev. Close:=48.47
Volume:=621,517
Today's Range:=48.13 - 49.18
Shares Outstanding:=47,882,197
52wk Range:=35.10 - 48.48
Today's Open:=48.99
Bid (Size):=48.19 (1500)
Updating Price:= 48.19 USD
Ask (Size):=48.22 (800)
Updating Change:=-0.2800 (-0.5777%)

(lstza)
Prev. Close:=74.23
Volume:=256,581
Today's Range:=73.70 - 74.88
Shares Outstanding:=49,131,696
52wk Range:=50.77 - 81.36
Today's Open:=74.88
Bid (Size):=74.52 (400)
Updating Price:= 74.60 USD
Ask (Size):=74.53 (100)
Updating Change:=+0.3700 (+0.4985%)

(ltm)
Prev. Close:=39.93
Volume:=544,836
Today's Range:=40.22 - 41.68
Shares Outstanding:=42,291,285
52wk Range:=32.69 - 44.25
Today's Open:=40.42
Bid (Size):=40.55 (200)
Updating Price:= 40.76 USD
Ask (Size):=40.74 (100)
Updating Change:=+0.8300 (+2.079%)

(ltre)
Prev. Close:=9.350
Volume:=12,010
Today's Range:=9.350 - 9.520
Shares Outstanding:=13,479,409
52wk Range:=7.690 - 13.40
Today's Open:=9.500
Bid (Size):=9.420 (100)
Updating Price:= 9.460 USD
Ask (Size):=9.460 (100)
Updating Change:=+0.1100 (+1.176%)

(lvs)
Prev. Close:=43.82
Volume:=18,294,837
Today's Range:=44.35 - 45.67
Shares Outstanding:=728,978,326
52wk Range:=21.30 - 55.47
Today's Open:=44.46
Bid (Size):=45.21 (300)
Updating Price:= 45.30 USD
Ask (Size):=45.30 (200)
Updating Change:=+1.480 (+3.377%)

(lway)
Prev. Close:=11.37
Volume:=13,432
Today's Range:=11.35 - 11.50
Shares Outstanding:=16,443,809
52wk Range:=8.250 - 11.37
Today's Open:=11.40
Bid (Size):=11.48 (100)
Updating Price:= 11.50 USD
Ask (Size):=11.50 (300)
Updating Change:=+0.1300 (+1.143%)

(lxp)
Prev. Close:=9.490
Volume:=1,529,443
Today's Range:=9.470 - 9.700
Shares Outstanding:=147,330,312
52wk Range:=5.390 - 10.14
Today's Open:=9.600
Bid (Size):=9.610 (400)
Updating Price:= 9.660 USD
Ask (Size):=9.700 (100)
Updating Change:=+0.1700 (+1.791%)

(lxrx)
Prev. Close:=1.770
Volume:=931,165
Today's Range:=1.710 - 1.790
Shares Outstanding:=337,659,869
52wk Range:=1.170 - 2.300
Today's Open:=1.780
Bid (Size):=1.740 (30900)
Updating Price:= 1.750 USD
Ask (Size):=1.750 (46200)
Updating Change:=-0.0200 (-1.130%)

(lxu)
Prev. Close:=44.18
Volume:=203,353
Today's Range:=44.18 - 45.30
Shares Outstanding:=22,125,762
52wk Range:=12.71 - 47.00
Today's Open:=44.70
Bid (Size):=44.17 (100)
Updating Price:= 44.33 USD
Ask (Size):=44.49 (200)
Updating Change:=+0.1500 (+0.3395%)

(ma)
Prev. Close:=312.90
Volume:=2,155,877
Today's Range:=312.46 - 322.28
Shares Outstanding:=120,665,389
52wk Range:=191.00 - 317.73
Today's Open:=312.46
Bid (Size):=317.58 (100)
Updating Price:= 319.02 USD
Ask (Size):=318.86 (200)
Updating Change:=+6.120 (+1.956%)

(mako)
Prev. Close:=33.26
Volume:=970,993
Today's Range:=33.22 - 34.30
Shares Outstanding:=40,959,448
52wk Range:=9.280 - 34.00
Today's Open:=33.60
Bid (Size):=33.30 (4600)
Updating Price:= 33.32 USD
Ask (Size):=33.32 (100)
Updating Change:=+0.0600 (+0.1804%)

(mapp)
Prev. Close:=16.02
Volume:=76,374
Today's Range:=15.84 - 16.25
Shares Outstanding:=30,277,612
52wk Range:=10.61 - 17.35
Today's Open:=16.02
Bid (Size):=15.97 (1900)
Updating Price:= 15.99 USD
Ask (Size):=15.99 (400)
Updating Change:=-0.0300 (-0.1873%)

(mas)
Prev. Close:=12.08
Volume:=7,286,954
Today's Range:=12.01 - 12.25
Shares Outstanding:=358,100,000
52wk Range:=9.940 - 15.03
Today's Open:=12.22
Bid (Size):=12.04 (100)
Updating Price:= 12.04 USD
Ask (Size):=12.08 (400)
Updating Change:=-0.0400 (-0.3311%)

(mat)
Prev. Close:=27.63
Volume:=5,375,795
Today's Range:=27.59 - 28.15
Shares Outstanding:=347,588,073
52wk Range:=20.57 - 28.17
Today's Open:=27.92
Bid (Size):=27.99 (2500)
Updating Price:= 28.00 USD
Ask (Size):=28.00 (1400)
Updating Change:=+0.3700 (+1.339%)

(matk)
Prev. Close:=31.49
Volume:=0
Today's Range:=31.49 - 31.49
Shares Outstanding:=33,532,053
52wk Range:=19.34 - 32.75
Today's Open:=-
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Ask (Size):=31.49 (7900)
Updating Change:=+0.00 (0.00%)

(mblx)
Prev. Close:=6.840
Volume:=213,986
Today's Range:=6.850 - 7.200
Shares Outstanding:=26,913,074
52wk Range:=6.500 - 18.44
Today's Open:=6.930
Bid (Size):=7.030 (2600)
Updating Price:= 7.040 USD
Ask (Size):=7.040 (4900)
Updating Change:=+0.2000 (+2.924%)

(mbvt)
Prev. Close:=25.84
Volume:=10,655
Today's Range:=25.88 - 26.53
Shares Outstanding:=6,197,390
52wk Range:=22.05 - 29.31
Today's Open:=25.88
Bid (Size):=26.38 (1200)
Updating Price:= 26.45 USD
Ask (Size):=26.47 (300)
Updating Change:=+0.6100 (+2.361%)

(mcd)
Prev. Close:=85.86
Volume:=5,983,159
Today's Range:=85.66 - 86.29
Shares Outstanding:=1,037,576,718
52wk Range:=65.63 - 86.28
Today's Open:=86.00
Bid (Size):=85.99 (2400)
Updating Price:= 86.06 USD
Ask (Size):=86.00 (6100)
Updating Change:=+0.2000 (+0.2329%)

(mchp)
Prev. Close:=38.06
Volume:=1,540,793
Today's Range:=38.15 - 38.59
Shares Outstanding:=190,479,654
52wk Range:=27.46 - 41.50
Today's Open:=38.35
Bid (Size):=38.36 (6400)
Updating Price:= 38.39 USD
Ask (Size):=38.38 (900)
Updating Change:=+0.3300 (+0.8671%)

(mcri)
Prev. Close:=10.29
Volume:=123,372
Today's Range:=10.28 - 10.86
Shares Outstanding:=16,138,158
52wk Range:=8.770 - 13.51
Today's Open:=10.42
Bid (Size):=10.64 (300)
Updating Price:= 10.66 USD
Ask (Size):=10.65 (100)
Updating Change:=+0.3700 (+3.596%)

(mcrl)
Prev. Close:=10.60
Volume:=351,000
Today's Range:=10.56 - 10.86
Shares Outstanding:=62,167,613
52wk Range:=8.800 - 14.98
Today's Open:=10.65
Bid (Size):=10.78 (14800)
Updating Price:= 10.79 USD
Ask (Size):=10.79 (1600)
Updating Change:=+0.1900 (+1.792%)

(mcy)
Prev. Close:=39.93
Volume:=214,689
Today's Range:=39.71 - 40.43
Shares Outstanding:=54,817,677
52wk Range:=37.29 - 45.08
Today's Open:=40.21
Bid (Size):=39.75 (200)
Updating Price:= 39.82 USD
Ask (Size):=39.93 (200)
Updating Change:=-0.1100 (-0.2755%)

(mdr)
Prev. Close:=19.82
Volume:=6,540,819
Today's Range:=20.13 - 21.26
Shares Outstanding:=225,744,000
52wk Range:=12.10 - 26.14
Today's Open:=20.17
Bid (Size):=21.01 (400)
Updating Price:= 21.07 USD
Ask (Size):=21.06 (2000)
Updating Change:=+1.250 (+6.307%)

(mdso)
Prev. Close:=24.24
Volume:=106,742
Today's Range:=24.22 - 24.60
Shares Outstanding:=24,265,835
52wk Range:=14.75 - 27.39
Today's Open:=24.39
Bid (Size):=24.45 (800)
Updating Price:= 24.48 USD
Ask (Size):=24.48 (1000)
Updating Change:=+0.2400 (+0.9901%)

(mdth)
Prev. Close:=13.70
Volume:=63,961
Today's Range:=13.44 - 13.76
Shares Outstanding:=20,327,069
52wk Range:=7.000 - 14.96
Today's Open:=13.75
Bid (Size):=13.53 (1800)
Updating Price:= 13.53 USD
Ask (Size):=13.57 (1300)
Updating Change:=-0.1700 (-1.241%)

(mdvn)
Prev. Close:=21.49
Volume:=241,161
Today's Range:=21.42 - 22.15
Shares Outstanding:=34,895,502
52wk Range:=8.760 - 25.50
Today's Open:=21.77
Bid (Size):=21.90 (600)
Updating Price:= 21.91 USD
Ask (Size):=21.92 (1900)
Updating Change:=+0.4200 (+1.954%)

(me)
Prev. Close:=0.2500
Volume:=75,500
Today's Range:=0.2500 - 0.2500
Shares Outstanding:=157,207,097
52wk Range:=0.1700 - 0.4800
Today's Open:=0.2500
Bid (Size):=0.2550 (0)
Updating Price:= 0.2500 CAD
Ask (Size):=0.2700 (0)
Updating Change:=+0.00 (0.00%)

(ment)
Prev. Close:=12.73
Volume:=1,054,172
Today's Range:=12.70 - 13.00
Shares Outstanding:=111,073,739
52wk Range:=8.210 - 16.56
Today's Open:=12.75
Bid (Size):=12.92 (2200)
Updating Price:= 12.93 USD
Ask (Size):=12.93 (1800)
Updating Change:=+0.2000 (+1.571%)

(meru)
Prev. Close:=12.00
Volume:=86,843
Today's Range:=11.94 - 12.25
Shares Outstanding:=4,386,784
52wk Range:=10.44 - 27.33
Today's Open:=12.08
Bid (Size):=11.99 (1200)
Updating Price:= 12.00 USD
Ask (Size):=12.00 (200)
Updating Change:=+0.00 (0.00%)

(mgln)
Prev. Close:=55.00
Volume:=195,045
Today's Range:=54.41 - 55.87
Shares Outstanding:=31,970,395
52wk Range:=34.59 - 55.51
Today's Open:=55.13
Bid (Size):=55.65 (800)
Updating Price:= 55.68 USD
Ask (Size):=55.68 (400)
Updating Change:=+0.6800 (+1.236%)

(mgm)
Prev. Close:=13.97
Volume:=35,133,405
Today's Range:=14.12 - 14.99
Shares Outstanding:=488,590,169
52wk Range:=8.920 - 16.94
Today's Open:=14.20
Bid (Size):=14.70 (100)
Updating Price:= 14.73 USD
Ask (Size):=14.75 (200)
Updating Change:=+0.7600 (+5.440%)

(mgpi)
Prev. Close:=8.710
Volume:=31,200
Today's Range:=8.490 - 8.780
Shares Outstanding:=17,814,158
52wk Range:=6.400 - 11.92
Today's Open:=8.780
Bid (Size):=8.620 (100)
Updating Price:= 8.660 USD
Ask (Size):=8.650 (100)
Updating Change:=-0.0500 (-0.5741%)

(mgrc)
Prev. Close:=28.40
Volume:=51,319
Today's Range:=28.43 - 29.08
Shares Outstanding:=24,301,246
52wk Range:=19.93 - 29.21
Today's Open:=28.62
Bid (Size):=28.84 (700)
Updating Price:= 28.89 USD
Ask (Size):=28.89 (1000)
Updating Change:=+0.4900 (+1.725%)

(mho)
Prev. Close:=12.52
Volume:=52,211
Today's Range:=12.57 - 13.05
Shares Outstanding:=18,710,100
52wk Range:=8.940 - 17.50
Today's Open:=12.66
Bid (Size):=11.80 (200)
Updating Price:= 12.87 USD
Ask (Size):=13.43 (200)
Updating Change:=+0.3500 (+2.796%)

(mhr)
Prev. Close:=6.940
Volume:=1,744,999
Today's Range:=6.990 - 7.230
Shares Outstanding:=124,236,472
52wk Range:=3.750 - 8.660
Today's Open:=7.050
Bid (Size):=6.950 (500)
Updating Price:= 7.070 USD
Ask (Size):=7.260 (500)
Updating Change:=+0.1300 (+1.873%)

(mhs)
Prev. Close:=56.27
Volume:=3,379,272
Today's Range:=55.35 - 56.69
Shares Outstanding:=399,799,325
52wk Range:=43.45 - 65.39
Today's Open:=56.49
Bid (Size):=55.79 (100)
Updating Price:= 55.86 USD
Ask (Size):=55.98 (2000)
Updating Change:=-0.4100 (-0.7286%)

(midd)
Prev. Close:=96.47
Volume:=121,383
Today's Range:=96.18 - 97.74
Shares Outstanding:=18,739,633
52wk Range:=52.60 - 96.50
Today's Open:=96.50
Bid (Size):=96.55 (700)
Updating Price:= 96.55 USD
Ask (Size):=96.61 (400)
Updating Change:=+0.0800 (+0.0829%)

(mig)
Prev. Close:=10.06
Volume:=202,856
Today's Range:=10.02 - 10.29
Shares Outstanding:=53,275,204
52wk Range:=8.100 - 10.64
Today's Open:=10.17
Bid (Size):=10.20 (100)
Updating Price:= 10.23 USD
Ask (Size):=10.29 (100)
Updating Change:=+0.1700 (+1.690%)

(mil)
Prev. Close:=0.7000
Volume:=0
Today's Range:=0.7000 - 0.7000
Shares Outstanding:=2,446,649
52wk Range:=0.6500 - 1.210
Today's Open:=0.7000
Bid (Size):=0.0500 (40000)
Updating Price:= 0.7000 EUR
Ask (Size):=0.7400 (918)
Updating Change:=+0.00 (0.00%)

(mjn)
Prev. Close:=69.03
Volume:=1,229,166
Today's Range:=68.86 - 69.71
Shares Outstanding:=204,342,502
52wk Range:=50.51 - 69.99
Today's Open:=69.34
Bid (Size):=68.32 (500)
Updating Price:= 69.00 USD
Ask (Size):=69.67 (500)
Updating Change:=-0.0300 (-0.0435%)

(mksi)
Prev. Close:=26.23
Volume:=340,291
Today's Range:=26.17 - 26.72
Shares Outstanding:=52,264,426
52wk Range:=16.50 - 33.85
Today's Open:=26.57
Bid (Size):=26.37 (2000)
Updating Price:= 26.39 USD
Ask (Size):=26.39 (3200)
Updating Change:=+0.1600 (+0.6100%)

(mlhr)
Prev. Close:=28.67
Volume:=448,012
Today's Range:=28.44 - 28.94
Shares Outstanding:=57,290,375
52wk Range:=16.23 - 28.75
Today's Open:=28.75
Bid (Size):=28.49 (1300)
Updating Price:= 28.51 USD
Ask (Size):=28.50 (100)
Updating Change:=-0.1600 (-0.5581%)

(mlnk)
Prev. Close:=4.660
Volume:=78,986
Today's Range:=4.510 - 4.700
Shares Outstanding:=43,815,576
52wk Range:=4.200 - 7.440
Today's Open:=4.690
Bid (Size):=4.650 (4200)
Updating Price:= 4.650 USD
Ask (Size):=4.660 (2800)
Updating Change:=-0.0100 (-0.2146%)

(mlr)
Prev. Close:=18.05
Volume:=53,661
Today's Range:=18.16 - 18.43
Shares Outstanding:=11,828,050
52wk Range:=11.41 - 18.91
Today's Open:=18.16
Bid (Size):=18.27 (400)
Updating Price:= 18.35 USD
Ask (Size):=18.37 (400)
Updating Change:=+0.3000 (+1.662%)

(mmm)
Prev. Close:=97.24
Volume:=3,096,490
Today's Range:=97.17 - 98.19
Shares Outstanding:=710,577,360
52wk Range:=0.0100 - 97.50
Today's Open:=97.73
Bid (Size):=97.96 (1700)
Updating Price:= 98.00 USD
Ask (Size):=97.97 (1900)
Updating Change:=+0.7600 (+0.7816%)

(mms)
Prev. Close:=41.95
Volume:=115,130
Today's Range:=42.14 - 42.77
Shares Outstanding:=34,703,718
52wk Range:=41.14 - 85.14
Today's Open:=42.22
Bid (Size):=42.34 (100)
Updating Price:= 42.40 USD
Ask (Size):=42.42 (100)
Updating Change:=+0.4500 (+1.073%)

(mnro)
Prev. Close:=37.51
Volume:=242,177
Today's Range:=37.36 - 38.48
Shares Outstanding:=30,486,607
52wk Range:=28.70 - 54.74
Today's Open:=37.67
Bid (Size):=37.94 (500)
Updating Price:= 37.98 USD
Ask (Size):=38.02 (300)
Updating Change:=+0.4700 (+1.253%)

(mot)
Prev. Close:=9.110
Volume:=0
Today's Range:=9.110 - 9.110
Shares Outstanding:=2,349,684,188
52wk Range:=6.490 - 9.180
Today's Open:=-
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Ask (Size):=9.100 (10000)
Updating Change:=+0.00 (0.00%)

(mpg)
Prev. Close:=3.130
Volume:=877,427
Today's Range:=3.250 - 3.550
Shares Outstanding:=49,044,351
52wk Range:=1.980 - 4.280
Today's Open:=3.270
Bid (Size):=3.060 (300)
Updating Price:= 3.410 USD
Ask (Size):=3.520 (300)
Updating Change:=+0.2800 (+8.946%)

(mpr)
Prev. Close:=11.24
Volume:=25,311
Today's Range:=11.19 - 11.60
Shares Outstanding:=14,659,545
52wk Range:=8.910 - 12.50
Today's Open:=11.40
Bid (Size):=11.03 (100)
Updating Price:= 11.57 USD
Ask (Size):=12.00 (100)
Updating Change:=+0.3300 (+2.936%)

(mpx)
Prev. Close:=6.490
Volume:=14,051
Today's Range:=6.431 - 6.660
Shares Outstanding:=37,405,969
52wk Range:=5.020 - 8.040
Today's Open:=6.540
Bid (Size):=6.020 (100)
Updating Price:= 6.630 USD
Ask (Size):=7.240 (100)
Updating Change:=+0.1400 (+2.157%)

(mrcy)
Prev. Close:=19.25
Volume:=127,997
Today's Range:=19.08 - 19.40
Shares Outstanding:=30,178,652
52wk Range:=10.57 - 21.92
Today's Open:=19.30
Bid (Size):=19.24 (600)
Updating Price:= 19.27 USD
Ask (Size):=19.26 (100)
Updating Change:=+0.0200 (+0.1039%)

(mrh)
Prev. Close:=17.94
Volume:=427,079
Today's Range:=17.85 - 18.06
Shares Outstanding:=89,178,000
52wk Range:=14.70 - 21.03
Today's Open:=18.06
Bid (Size):=17.96 (100)
Updating Price:= 18.00 USD
Ask (Size):=18.05 (400)
Updating Change:=+0.0600 (+0.3344%)

(mrk)
Prev. Close:=35.53
Volume:=12,103,545
Today's Range:=35.45 - 35.95
Shares Outstanding:=3,086,584,896
52wk Range:=31.06 - 37.68
Today's Open:=35.76
Bid (Size):=35.74 (9500)
Updating Price:= 35.73 USD
Ask (Size):=35.76 (11300)
Updating Change:=+0.2000 (+0.5629%)

(mrvl)
Prev. Close:=15.08
Volume:=10,297,862
Today's Range:=15.13 - 15.61
Shares Outstanding:=640,026,000
52wk Range:=13.17 - 22.01
Today's Open:=15.21
Bid (Size):=15.39 (91100)
Updating Price:= 15.39 USD
Ask (Size):=15.40 (11500)
Updating Change:=+0.3100 (+2.056%)

(msft)
Prev. Close:=26.33
Volume:=51,438,141
Today's Range:=26.36 - 26.88
Shares Outstanding:=8,432,767,307
52wk Range:=23.32 - 29.46
Today's Open:=26.49
Bid (Size):=26.77 (44900)
Updating Price:= 26.77 USD
Ask (Size):=26.78 (84600)
Updating Change:=+0.4400 (+1.671%)

(mtb)
Prev. Close:=88.44
Volume:=823,357
Today's Range:=89.03 - 90.00
Shares Outstanding:=120,789,167
52wk Range:=72.03 - 95.00
Today's Open:=89.09
Bid (Size):=89.03 (300)
Updating Price:= 89.24 USD
Ask (Size):=89.55 (100)
Updating Change:=+0.8000 (+0.9046%)

(mtn)
Prev. Close:=46.52
Volume:=246,833
Today's Range:=46.73 - 47.59
Shares Outstanding:=36,069,843
52wk Range:=32.37 - 54.03
Today's Open:=46.99
Bid (Size):=46.94 (200)
Updating Price:= 47.07 USD
Ask (Size):=47.20 (200)
Updating Change:=+0.5500 (+1.182%)

(mtrx)
Prev. Close:=13.67
Volume:=199,408
Today's Range:=13.65 - 14.21
Shares Outstanding:=26,438,116
52wk Range:=8.250 - 14.60
Today's Open:=13.83
Bid (Size):=14.12 (3200)
Updating Price:= 14.15 USD
Ask (Size):=14.15 (4400)
Updating Change:=+0.4800 (+3.511%)

(mu)
Prev. Close:=7.560
Volume:=22,730,571
Today's Range:=7.610 - 7.890
Shares Outstanding:=1,001,470,854
52wk Range:=6.360 - 11.95
Today's Open:=7.630
Bid (Size):=7.820 (239400)
Updating Price:= 7.820 USD
Ask (Size):=7.830 (89400)
Updating Change:=+0.2600 (+3.439%)

(mvis)
Prev. Close:=1.220
Volume:=598,779
Today's Range:=1.200 - 1.230
Shares Outstanding:=105,099,000
52wk Range:=1.020 - 3.110
Today's Open:=1.230
Bid (Size):=1.200 (16000)
Updating Price:= 1.210 USD
Ask (Size):=1.210 (21900)
Updating Change:=-0.0100 (-0.8197%)

(mw)
Prev. Close:=34.80
Volume:=828,051
Today's Range:=35.02 - 36.44
Shares Outstanding:=51,624,893
52wk Range:=17.96 - 35.18
Today's Open:=35.26
Bid (Size):=35.88 (100)
Updating Price:= 35.93 USD
Ask (Size):=35.93 (1200)
Updating Change:=+1.130 (+3.247%)

(mwa)
Prev. Close:=3.920
Volume:=1,064,751
Today's Range:=3.940 - 3.990
Shares Outstanding:=155,479,792
52wk Range:=2.210 - 4.800
Today's Open:=3.980
Bid (Size):=3.380 (600)
Updating Price:= 3.960 USD
Ask (Size):=3.970 (400)
Updating Change:=+0.0400 (+1.020%)

(mwv)
Prev. Close:=33.67
Volume:=1,054,271
Today's Range:=33.86 - 34.23
Shares Outstanding:=169,686,575
52wk Range:=20.81 - 34.51
Today's Open:=34.00
Bid (Size):=34.04 (300)
Updating Price:= 34.05 USD
Ask (Size):=34.05 (6800)
Updating Change:=+0.3800 (+1.129%)

(mww)
Prev. Close:=14.72
Volume:=3,693,141
Today's Range:=14.92 - 15.30
Shares Outstanding:=129,318,647
52wk Range:=10.01 - 25.90
Today's Open:=14.92
Bid (Size):=15.10 (1100)
Updating Price:= 15.13 USD
Ask (Size):=15.11 (400)
Updating Change:=+0.4100 (+2.785%)

(mxim)
Prev. Close:=25.71
Volume:=2,706,022
Today's Range:=25.80 - 26.23
Shares Outstanding:=295,367,676
52wk Range:=15.67 - 28.44
Today's Open:=25.80
Bid (Size):=25.95 (15800)
Updating Price:= 25.95 USD
Ask (Size):=25.96 (300)
Updating Change:=+0.2400 (+0.9335%)

(mxl)
Prev. Close:=8.700
Volume:=165,049
Today's Range:=8.530 - 8.870
Shares Outstanding:=16,857,296
52wk Range:=7.320 - 14.71
Today's Open:=8.710
Bid (Size):=8.270 (200)
Updating Price:= 8.670 USD
Ask (Size):=8.980 (200)
Updating Change:=-0.0300 (-0.3448%)

(myl)
Prev. Close:=24.75
Volume:=5,764,653
Today's Range:=24.76 - 25.00
Shares Outstanding:=439,251,481
52wk Range:=16.81 - 25.46
Today's Open:=24.98
Bid (Size):=24.89 (600)
Updating Price:= 24.90 USD
Ask (Size):=24.90 (62900)
Updating Change:=+0.1500 (+0.6061%)

(nafc)
Prev. Close:=37.08
Volume:=37,988
Today's Range:=37.10 - 38.07
Shares Outstanding:=12,108,622
52wk Range:=33.38 - 44.94
Today's Open:=37.37
Bid (Size):=37.70 (600)
Updating Price:= 37.75 USD
Ask (Size):=37.75 (200)
Updating Change:=+0.6700 (+1.807%)

(nal)
Prev. Close:=12.49
Volume:=8,908
Today's Range:=12.37 - 12.61
Shares Outstanding:=48,607,327
52wk Range:=8.420 - 13.66
Today's Open:=12.49
Bid (Size):=12.42 (0)
Updating Price:= 12.47 CAD
Ask (Size):=12.61 (0)
Updating Change:=-0.0200 (-0.1601%)

(natr)
Prev. Close:=18.99
Volume:=93,267
Today's Range:=19.00 - 19.61
Shares Outstanding:=15,532,909
52wk Range:=7.720 - 20.12
Today's Open:=19.00
Bid (Size):=19.47 (400)
Updating Price:= 19.51 USD
Ask (Size):=19.51 (900)
Updating Change:=+0.5200 (+2.738%)

(nauh)
Prev. Close:=9.240
Volume:=19,236
Today's Range:=9.180 - 9.460
Shares Outstanding:=26,438,040
52wk Range:=4.570 - 9.900
Today's Open:=9.360
Bid (Size):=9.250 (1100)
Updating Price:= 9.280 USD
Ask (Size):=9.280 (1700)
Updating Change:=+0.0400 (+0.4329%)

(nc)
Prev. Close:=98.64
Volume:=21,250
Today's Range:=99.41 - 103.70
Shares Outstanding:=6,797,271
52wk Range:=75.21 - 132.69
Today's Open:=99.71
Bid (Size):=97.51 (200)
Updating Price:= 103.47 USD
Ask (Size):=106.01 (200)
Updating Change:=+4.830 (+4.897%)

(ncs)
Prev. Close:=11.66
Volume:=151,891
Today's Range:=11.73 - 12.00
Shares Outstanding:=19,772,612
52wk Range:=8.120 - 15.15
Today's Open:=11.74
Bid (Size):=11.92 (100)
Updating Price:= 11.96 USD
Ask (Size):=12.02 (100)
Updating Change:=+0.3000 (+2.573%)

(nct)
Prev. Close:=6.280
Volume:=1,534,926
Today's Range:=6.310 - 6.650
Shares Outstanding:=79,277,184
52wk Range:=2.240 - 8.850
Today's Open:=6.340
Bid (Size):=6.120 (500)
Updating Price:= 6.450 USD
Ask (Size):=6.580 (500)
Updating Change:=+0.1700 (+2.707%)

(ndsn)
Prev. Close:=57.52
Volume:=827,849
Today's Range:=57.44 - 59.07
Shares Outstanding:=68,248,139
52wk Range:=48.76 - 118.83
Today's Open:=57.93
Bid (Size):=59.00 (300)
Updating Price:= 59.01 USD
Ask (Size):=59.01 (5000)
Updating Change:=+1.490 (+2.590%)

(nee)
Prev. Close:=57.76
Volume:=1,278,060
Today's Range:=57.63 - 58.15
Shares Outstanding:=421,960,217
52wk Range:=48.97 - 58.98
Today's Open:=58.15
Bid (Size):=57.76 (600)
Updating Price:= 58.05 USD
Ask (Size):=58.33 (600)
Updating Change:=+0.2900 (+0.5021%)

(neog)
Prev. Close:=46.75
Volume:=51,509
Today's Range:=46.71 - 47.53
Shares Outstanding:=23,190,000
52wk Range:=24.84 - 47.31
Today's Open:=47.06
Bid (Size):=47.36 (500)
Updating Price:= 47.38 USD
Ask (Size):=47.38 (100)
Updating Change:=+0.6300 (+1.348%)

(netl)
Prev. Close:=40.38
Volume:=2,126,013
Today's Range:=40.22 - 41.06
Shares Outstanding:=68,309,833
52wk Range:=22.94 - 43.71
Today's Open:=40.83
Bid (Size):=40.23 (2500)
Updating Price:= 40.23 USD
Ask (Size):=40.24 (600)
Updating Change:=-0.1500 (-0.3715%)

(newp)
Prev. Close:=18.68
Volume:=164,468
Today's Range:=18.55 - 19.12
Shares Outstanding:=37,464,376
52wk Range:=8.430 - 19.84
Today's Open:=18.84
Bid (Size):=18.88 (700)
Updating Price:= 18.91 USD
Ask (Size):=18.90 (800)
Updating Change:=+0.2300 (+1.231%)

(nfg)
Prev. Close:=75.38
Volume:=705,355
Today's Range:=72.90 - 75.98
Shares Outstanding:=82,690,940
52wk Range:=42.83 - 75.75
Today's Open:=75.86
Bid (Size):=72.79 (400)
Updating Price:= 73.00 USD
Ask (Size):=73.35 (400)
Updating Change:=-2.380 (-3.157%)

(nflx)
Prev. Close:=290.96
Volume:=3,815,762
Today's Range:=291.63 - 297.35
Shares Outstanding:=52,491,374
52wk Range:=95.33 - 291.78
Today's Open:=293.43
Bid (Size):=292.32 (600)
Updating Price:= 292.42 USD
Ask (Size):=292.48 (300)
Updating Change:=+1.460 (+0.5018%)

(ngpc)
Prev. Close:=8.630
Volume:=71,958
Today's Range:=8.483 - 8.840
Shares Outstanding:=21,628,202
52wk Range:=7.100 - 10.89
Today's Open:=8.700
Bid (Size):=8.810 (1200)
Updating Price:= 8.820 USD
Ask (Size):=8.830 (4400)
Updating Change:=+0.1900 (+2.202%)

(ngsx)
Prev. Close:=1.610
Volume:=115,032
Today's Range:=1.550 - 1.700
Shares Outstanding:=17,927,638
52wk Range:=1.550 - 7.550
Today's Open:=1.620
Bid (Size):=1.580 (2200)
Updating Price:= 1.560 USD
Ask (Size):=1.590 (1500)
Updating Change:=-0.0500 (-3.106%)

(nhi)
Prev. Close:=45.99
Volume:=103,361
Today's Range:=45.85 - 46.57
Shares Outstanding:=27,709,611
52wk Range:=35.85 - 49.55
Today's Open:=46.23
Bid (Size):=46.39 (300)
Updating Price:= 46.48 USD
Ask (Size):=46.56 (100)
Updating Change:=+0.4900 (+1.065%)

(nihd)
Prev. Close:=43.50
Volume:=946,534
Today's Range:=43.53 - 44.00
Shares Outstanding:=170,197,413
52wk Range:=32.36 - 46.32
Today's Open:=43.73
Bid (Size):=43.85 (2800)
Updating Price:= 43.86 USD
Ask (Size):=43.86 (8300)
Updating Change:=+0.3600 (+0.8276%)

(nktr)
Prev. Close:=7.350
Volume:=1,344,730
Today's Range:=7.290 - 7.740
Shares Outstanding:=114,073,353
52wk Range:=7.080 - 16.06
Today's Open:=7.410
Bid (Size):=7.640 (13400)
Updating Price:= 7.640 USD
Ask (Size):=7.650 (14700)
Updating Change:=+0.2900 (+3.946%)

(nor)
Prev. Close:=15.39
Volume:=428,880
Today's Range:=14.31 - 15.28
Shares Outstanding:=66,826,561
52wk Range:=5.870 - 17.77
Today's Open:=15.27
Bid (Size):=14.56 (300)
Updating Price:= 15.00 USD
Ask (Size):=15.46 (300)
Updating Change:=-0.3900 (-2.534%)

(nsit)
Prev. Close:=18.93
Volume:=220,251
Today's Range:=18.86 - 19.42
Shares Outstanding:=46,715,171
52wk Range:=12.24 - 19.56
Today's Open:=19.07
Bid (Size):=18.93 (100)
Updating Price:= 18.95 USD
Ask (Size):=18.95 (1600)
Updating Change:=+0.0200 (+0.1057%)

(nsr)
Prev. Close:=26.77
Volume:=452,344
Today's Range:=26.93 - 27.09
Shares Outstanding:=73,715,630
52wk Range:=20.49 - 27.96
Today's Open:=26.95
Bid (Size):=26.96 (300)
Updating Price:= 27.00 USD
Ask (Size):=27.02 (100)
Updating Change:=+0.2300 (+0.8592%)

(ntap)
Prev. Close:=53.49
Volume:=4,082,928
Today's Range:=53.00 - 54.18
Shares Outstanding:=371,112,544
52wk Range:=36.66 - 61.02
Today's Open:=53.95
Bid (Size):=53.88 (400)
Updating Price:= 53.90 USD
Ask (Size):=53.89 (700)
Updating Change:=+0.4100 (+0.7665%)

(ntct)
Prev. Close:=16.82
Volume:=854,396
Today's Range:=16.62 - 17.02
Shares Outstanding:=42,585,817
52wk Range:=13.50 - 27.83
Today's Open:=16.95
Bid (Size):=16.85 (1900)
Updating Price:= 16.87 USD
Ask (Size):=16.87 (2000)
Updating Change:=+0.0500 (+0.2973%)

(nty)
Prev. Close:=54.98
Volume:=0
Today's Range:=54.98 - 54.98
Shares Outstanding:=63,443,119
52wk Range:=33.16 - 55.00
Today's Open:=-
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Ask (Size):=55.01 (5000)
Updating Change:=+0.00 (0.00%)

(nue)
Prev. Close:=40.82
Volume:=2,556,107
Today's Range:=41.01 - 41.70
Shares Outstanding:=316,061,998
52wk Range:=35.71 - 49.24
Today's Open:=41.19
Bid (Size):=41.53 (400)
Updating Price:= 41.51 USD
Ask (Size):=41.55 (500)
Updating Change:=+0.6900 (+1.690%)

(nutr)
Prev. Close:=15.25
Volume:=11,505
Today's Range:=15.24 - 15.42
Shares Outstanding:=10,301,734
52wk Range:=11.86 - 16.99
Today's Open:=15.32
Bid (Size):=15.28 (600)
Updating Price:= 15.30 USD
Ask (Size):=15.30 (2000)
Updating Change:=+0.0500 (+0.3279%)

(nuva)
Prev. Close:=33.63
Volume:=707,779
Today's Range:=33.54 - 34.64
Shares Outstanding:=39,673,718
52wk Range:=22.11 - 37.83
Today's Open:=33.78
Bid (Size):=34.40 (800)
Updating Price:= 34.42 USD
Ask (Size):=34.43 (2100)
Updating Change:=+0.7900 (+2.349%)

(nvax)
Prev. Close:=1.900
Volume:=515,949
Today's Range:=1.880 - 1.970
Shares Outstanding:=112,100,284
52wk Range:=1.840 - 3.500
Today's Open:=1.900
Bid (Size):=1.920 (28800)
Updating Price:= 1.930 USD
Ask (Size):=1.930 (1800)
Updating Change:=+0.0300 (+1.579%)

(nvda)
Prev. Close:=15.67
Volume:=24,575,813
Today's Range:=15.45 - 15.83
Shares Outstanding:=600,288,389
52wk Range:=8.650 - 26.17
Today's Open:=15.75
Bid (Size):=15.72 (27600)
Updating Price:= 15.72 USD
Ask (Size):=15.73 (10200)
Updating Change:=+0.0550 (+0.3510%)

(nwbi)
Prev. Close:=13.04
Volume:=1,427,588
Today's Range:=13.07 - 13.36
Shares Outstanding:=106,093,695
52wk Range:=10.24 - 13.16
Today's Open:=13.12
Bid (Size):=13.17 (11600)
Updating Price:= 13.18 USD
Ask (Size):=13.18 (7000)
Updating Change:=+0.1400 (+1.074%)

(nwe)
Prev. Close:=33.76
Volume:=152,203
Today's Range:=33.70 - 34.10
Shares Outstanding:=36,257,086
52wk Range:=26.20 - 33.81
Today's Open:=33.94
Bid (Size):=33.83 (100)
Updating Price:= 33.84 USD
Ask (Size):=33.87 (100)
Updating Change:=+0.0800 (+0.2370%)

(nwl)
Prev. Close:=15.87
Volume:=2,099,525
Today's Range:=15.95 - 16.13
Shares Outstanding:=291,200,000
52wk Range:=14.14 - 20.38
Today's Open:=16.00
Bid (Size):=16.03 (200)
Updating Price:= 16.07 USD
Ask (Size):=16.12 (400)
Updating Change:=+0.2000 (+1.260%)

(nwsa)
Prev. Close:=17.47
Volume:=38,318,711
Today's Range:=17.39 - 17.80
Shares Outstanding:=1,828,108,615
52wk Range:=11.66 - 18.20
Today's Open:=17.53
Bid (Size):=17.42 (23600)
Updating Price:= 17.43 USD
Ask (Size):=17.43 (10800)
Updating Change:=-0.0400 (-0.2290%)

(nxst)
Prev. Close:=8.280
Volume:=65,722
Today's Range:=8.060 - 8.660
Shares Outstanding:=15,038,839
52wk Range:=3.640 - 9.260
Today's Open:=8.370
Bid (Size):=8.500 (2700)
Updating Price:= 8.500 USD
Ask (Size):=8.510 (200)
Updating Change:=+0.2200 (+2.657%)

(nyny)
Prev. Close:=1.100
Volume:=654,507
Today's Range:=1.070 - 1.170
Shares Outstanding:=69,705,483
52wk Range:=0.4500 - 1.750
Today's Open:=1.080
Bid (Size):=1.110 (1400)
Updating Price:= 1.130 USD
Ask (Size):=1.130 (2600)
Updating Change:=+0.0300 (+2.727%)

(nyt)
Prev. Close:=8.900
Volume:=2,665,565
Today's Range:=8.970 - 9.250
Shares Outstanding:=146,357,129
52wk Range:=7.060 - 11.72
Today's Open:=8.980
Bid (Size):=9.210 (1200)
Updating Price:= 9.210 USD
Ask (Size):=9.220 (1000)
Updating Change:=+0.3100 (+3.483%)

(nyx)
Prev. Close:=34.36
Volume:=3,423,864
Today's Range:=34.91 - 35.48
Shares Outstanding:=261,801,292
52wk Range:=26.58 - 41.60
Today's Open:=34.91
Bid (Size):=35.35 (200)
Updating Price:= 35.40 USD
Ask (Size):=35.49 (200)
Updating Change:=+1.040 (+3.027%)

(oabc)
Prev. Close:=14.73
Volume:=15,035
Today's Range:=14.41 - 15.10
Shares Outstanding:=11,839,475
52wk Range:=11.00 - 15.93
Today's Open:=14.99
Bid (Size):=15.03 (1100)
Updating Price:= 15.07 USD
Ask (Size):=15.08 (100)
Updating Change:=+0.3400 (+2.308%)

(ob)
Prev. Close:=13.07
Volume:=88,687
Today's Range:=13.08 - 13.50
Shares Outstanding:=28,258,554
52wk Range:=12.46 - 16.63
Today's Open:=13.15
Bid (Size):=13.42 (400)
Updating Price:= 13.47 USD
Ask (Size):=13.51 (100)
Updating Change:=+0.4000 (+3.060%)

(oclr)
Prev. Close:=6.550
Volume:=2,524,390
Today's Range:=6.670 - 7.330
Shares Outstanding:=50,463,086
52wk Range:=6.000 - 18.95
Today's Open:=6.690
Bid (Size):=7.250 (7200)
Updating Price:= 7.260 USD
Ask (Size):=7.260 (10100)
Updating Change:=+0.7100 (+10.84%)

(oeh)
Prev. Close:=11.22
Volume:=601,041
Today's Range:=11.27 - 11.42
Shares Outstanding:=42,148,000
52wk Range:=7.050 - 14.24
Today's Open:=11.38
Bid (Size):=11.26 (100)
Updating Price:= 11.30 USD
Ask (Size):=11.35 (400)
Updating Change:=+0.0800 (+0.7130%)

(ofix)
Prev. Close:=43.08
Volume:=116,231
Today's Range:=42.63 - 43.46
Shares Outstanding:=14,069,000
52wk Range:=26.00 - 43.47
Today's Open:=43.11
Bid (Size):=43.44 (400)
Updating Price:= 43.46 USD
Ask (Size):=43.46 (2000)
Updating Change:=+0.3800 (+0.8821%)

(oksb)
Prev. Close:=9.870
Volume:=347,877
Today's Range:=9.880 - 10.22
Shares Outstanding:=19,438,861
52wk Range:=8.910 - 15.61
Today's Open:=10.00
Bid (Size):=10.10 (3400)
Updating Price:= 10.10 USD
Ask (Size):=10.12 (1500)
Updating Change:=+0.2300 (+2.330%)

(ompi)
Prev. Close:=10.05
Volume:=53,544
Today's Range:=9.990 - 10.45
Shares Outstanding:=18,534,607
52wk Range:=8.610 - 13.00
Today's Open:=10.10
Bid (Size):=10.36 (1400)
Updating Price:= 10.37 USD
Ask (Size):=10.37 (900)
Updating Change:=+0.3200 (+3.184%)

(onb)
Prev. Close:=10.82
Volume:=592,616
Today's Range:=10.81 - 11.17
Shares Outstanding:=94,734,000
52wk Range:=9.100 - 12.18
Today's Open:=10.92
Bid (Size):=11.00 (400)
Updating Price:= 11.05 USD
Ask (Size):=11.09 (100)
Updating Change:=+0.2300 (+2.126%)

(onxx)
Prev. Close:=35.41
Volume:=1,159,970
Today's Range:=35.48 - 37.53
Shares Outstanding:=63,355,402
52wk Range:=19.64 - 45.90
Today's Open:=35.69
Bid (Size):=36.80 (3600)
Updating Price:= 36.80 USD
Ask (Size):=36.83 (700)
Updating Change:=+1.390 (+3.925%)

(opxt)
Prev. Close:=2.260
Volume:=835,247
Today's Range:=2.262 - 2.480
Shares Outstanding:=90,283,473
52wk Range:=1.290 - 4.450
Today's Open:=2.280
Bid (Size):=2.380 (7700)
Updating Price:= 2.390 USD
Ask (Size):=2.390 (6100)
Updating Change:=+0.1300 (+5.752%)

(opy)
Prev. Close:=27.53
Volume:=30,897
Today's Range:=27.49 - 28.26
Shares Outstanding:=13,545,063
52wk Range:=22.11 - 34.87
Today's Open:=27.81
Bid (Size):=26.46 (200)
Updating Price:= 28.24 USD
Ask (Size):=29.29 (200)
Updating Change:=+0.7100 (+2.579%)

(orb)
Prev. Close:=17.00
Volume:=307,193
Today's Range:=16.93 - 17.39
Shares Outstanding:=58,426,272
52wk Range:=12.66 - 19.38
Today's Open:=17.17
Bid (Size):=17.37 (100)
Updating Price:= 17.38 USD
Ask (Size):=17.39 (200)
Updating Change:=+0.3800 (+2.235%)

(orcc)
Prev. Close:=3.140
Volume:=122,588
Today's Range:=3.170 - 3.270
Shares Outstanding:=31,752,495
52wk Range:=2.950 - 7.050
Today's Open:=3.180
Bid (Size):=3.220 (200)
Updating Price:= 3.240 USD
Ask (Size):=3.230 (100)
Updating Change:=+0.1000 (+3.185%)

(orcl)
Prev. Close:=33.21
Volume:=29,643,637
Today's Range:=33.40 - 34.13
Shares Outstanding:=5,065,515,000
52wk Range:=21.66 - 36.50
Today's Open:=33.47
Bid (Size):=34.08 (13100)
Updating Price:= 34.09 USD
Ask (Size):=34.09 (18200)
Updating Change:=+0.8800 (+2.650%)

(orly)
Prev. Close:=65.70
Volume:=1,463,140
Today's Range:=65.61 - 66.39
Shares Outstanding:=137,870,262
52wk Range:=53.33 - 66.52
Today's Open:=66.16
Bid (Size):=65.69 (200)
Updating Price:= 65.77 USD
Ask (Size):=65.87 (200)
Updating Change:=+0.0700 (+0.1065%)

(osir)
Prev. Close:=7.850
Volume:=137,905
Today's Range:=7.780 - 8.000
Shares Outstanding:=32,821,083
52wk Range:=5.790 - 8.580
Today's Open:=7.910
Bid (Size):=7.800 (3400)
Updating Price:= 7.820 USD
Ask (Size):=7.830 (5300)
Updating Change:=-0.0300 (-0.3822%)

(osur)
Prev. Close:=9.380
Volume:=771,148
Today's Range:=9.380 - 10.05
Shares Outstanding:=46,688,307
52wk Range:=3.180 - 9.390
Today's Open:=9.500
Bid (Size):=9.970 (3600)
Updating Price:= 9.990 USD
Ask (Size):=9.990 (6200)
Updating Change:=+0.6100 (+6.503%)

(outd)
Prev. Close:=7.050
Volume:=64,373
Today's Range:=7.130 - 7.390
Shares Outstanding:=25,426,804
52wk Range:=4.590 - 8.500
Today's Open:=7.130
Bid (Size):=7.340 (1000)
Updating Price:= 7.350 USD
Ask (Size):=7.350 (1000)
Updating Change:=+0.3000 (+4.255%)

(oxm)
Prev. Close:=35.26
Volume:=167,198
Today's Range:=34.90 - 37.00
Shares Outstanding:=16,507,870
52wk Range:=18.66 - 39.59
Today's Open:=35.71
Bid (Size):=36.03 (200)
Updating Price:= 36.21 USD
Ask (Size):=36.29 (200)
Updating Change:=+0.9500 (+2.694%)

(oxps)
Prev. Close:=16.03
Volume:=531,304
Today's Range:=16.11 - 16.37
Shares Outstanding:=57,476,090
52wk Range:=13.86 - 21.07
Today's Open:=16.21
Bid (Size):=16.35 (1800)
Updating Price:= 16.36 USD
Ask (Size):=16.36 (1500)
Updating Change:=+0.3300 (+2.059%)

(oxy)
Prev. Close:=105.79
Volume:=2,647,534
Today's Range:=106.59 - 107.89
Shares Outstanding:=812,874,618
52wk Range:=72.13 - 115.93
Today's Open:=107.10
Bid (Size):=107.60 (2500)
Updating Price:= 107.60 USD
Ask (Size):=107.97 (200)
Updating Change:=+1.810 (+1.711%)

(oyog)
Prev. Close:=105.01
Volume:=71,022
Today's Range:=102.34 - 106.00
Shares Outstanding:=6,256,892
52wk Range:=45.17 - 109.99
Today's Open:=106.00
Bid (Size):=104.70 (500)
Updating Price:= 105.00 USD
Ask (Size):=105.02 (300)
Updating Change:=-0.0100 (-0.0095%)

(ozrk)
Prev. Close:=53.75
Volume:=165,987
Today's Range:=53.53 - 55.42
Shares Outstanding:=17,097,690
52wk Range:=34.23 - 53.91
Today's Open:=54.03
Bid (Size):=53.71 (100)
Updating Price:= 53.71 USD
Ask (Size):=53.77 (300)
Updating Change:=-0.0400 (-0.0744%)

(pacr)
Prev. Close:=5.140
Volume:=306,899
Today's Range:=5.020 - 5.180
Shares Outstanding:=34,988,611
52wk Range:=4.420 - 8.760
Today's Open:=5.180
Bid (Size):=5.050 (14800)
Updating Price:= 5.070 USD
Ask (Size):=5.070 (4000)
Updating Change:=-0.0700 (-1.362%)

(pag)
Prev. Close:=22.41
Volume:=820,419
Today's Range:=22.58 - 23.94
Shares Outstanding:=92,628,403
52wk Range:=10.89 - 23.24
Today's Open:=22.58
Bid (Size):=23.54 (300)
Updating Price:= 23.63 USD
Ask (Size):=23.72 (200)
Updating Change:=+1.220 (+5.444%)

(panl)
Prev. Close:=36.87
Volume:=978,317
Today's Range:=36.53 - 38.30
Shares Outstanding:=45,362,467
52wk Range:=17.29 - 63.58
Today's Open:=37.55
Bid (Size):=37.14 (100)
Updating Price:= 37.17 USD
Ask (Size):=37.15 (100)
Updating Change:=+0.3000 (+0.8137%)

(pay)
Prev. Close:=45.34
Volume:=1,779,249
Today's Range:=45.41 - 46.58
Shares Outstanding:=89,354,978
52wk Range:=18.27 - 56.84
Today's Open:=45.77
Bid (Size):=44.57 (500)
Updating Price:= 45.49 USD
Ask (Size):=46.42 (500)
Updating Change:=+0.1500 (+0.3308%)

(payx)
Prev. Close:=31.34
Volume:=2,662,428
Today's Range:=31.53 - 31.68
Shares Outstanding:=361,849,681
52wk Range:=24.65 - 33.91
Today's Open:=31.57
Bid (Size):=31.62 (11600)
Updating Price:= 31.63 USD
Ask (Size):=31.63 (500)
Updating Change:=+0.2900 (+0.9253%)

(pbct)
Prev. Close:=13.71
Volume:=5,139,938
Today's Range:=13.69 - 13.83
Shares Outstanding:=358,063,820
52wk Range:=12.17 - 14.49
Today's Open:=13.82
Bid (Size):=13.76 (49100)
Updating Price:= 13.77 USD
Ask (Size):=13.77 (42800)
Updating Change:=+0.0600 (+0.4376%)

(pbh)
Prev. Close:=13.09
Volume:=341,659
Today's Range:=13.02 - 13.25
Shares Outstanding:=50,224,635
52wk Range:=7.075 - 13.21
Today's Open:=13.20
Bid (Size):=12.65 (200)
Updating Price:= 13.10 USD
Ask (Size):=13.08 (100)
Updating Change:=+0.0100 (+0.0764%)

(pbi)
Prev. Close:=23.20
Volume:=2,064,883
Today's Range:=23.32 - 23.47
Shares Outstanding:=203,853,433
52wk Range:=19.06 - 26.36
Today's Open:=23.32
Bid (Size):=23.36 (7600)
Updating Price:= 23.36 USD
Ask (Size):=23.37 (400)
Updating Change:=+0.1600 (+0.6897%)

(pbny)
Prev. Close:=8.460
Volume:=80,274
Today's Range:=8.390 - 8.550
Shares Outstanding:=38,035,034
52wk Range:=7.860 - 11.09
Today's Open:=8.500
Bid (Size):=8.430 (13200)
Updating Price:= 8.450 USD
Ask (Size):=8.450 (33700)
Updating Change:=-0.0100 (-0.1182%)

(pby)
Prev. Close:=11.18
Volume:=610,720
Today's Range:=11.20 - 11.51
Shares Outstanding:=52,673,823
52wk Range:=7.860 - 15.96
Today's Open:=11.24
Bid (Size):=11.27 (300)
Updating Price:= 11.27 USD
Ask (Size):=11.32 (400)
Updating Change:=+0.0900 (+0.8050%)

(pcar)
Prev. Close:=51.65
Volume:=3,443,089
Today's Range:=52.18 - 53.68
Shares Outstanding:=365,468,969
52wk Range:=38.74 - 58.75
Today's Open:=52.43
Bid (Size):=53.38 (5000)
Updating Price:= 53.39 USD
Ask (Size):=53.39 (5100)
Updating Change:=+1.740 (+3.369%)

(pccc)
Prev. Close:=8.450
Volume:=29,100
Today's Range:=8.400 - 8.560
Shares Outstanding:=26,894,774
52wk Range:=5.750 - 9.910
Today's Open:=8.560
Bid (Size):=8.460 (800)
Updating Price:= 8.460 USD
Ask (Size):=8.480 (1000)
Updating Change:=+0.0100 (+0.1183%)

(pch)
Prev. Close:=36.79
Volume:=249,820
Today's Range:=36.78 - 37.30
Shares Outstanding:=40,141,528
52wk Range:=32.03 - 40.93
Today's Open:=36.97
Bid (Size):=36.97 (300)
Updating Price:= 36.98 USD
Ask (Size):=36.98 (500)
Updating Change:=+0.1900 (+0.5164%)

(pcln)
Prev. Close:=536.13
Volume:=900,230
Today's Range:=540.17 - 549.60
Shares Outstanding:=49,646,752
52wk Range:=176.99 - 561.88
Today's Open:=541.74
Bid (Size):=547.00 (300)
Updating Price:= 547.34 USD
Ask (Size):=547.34 (100)
Updating Change:=+11.21 (+2.091%)

(pcs)
Prev. Close:=17.44
Volume:=3,704,156
Today's Range:=17.34 - 17.74
Shares Outstanding:=358,760,901
52wk Range:=8.240 - 18.79
Today's Open:=17.62
Bid (Size):=17.30 (100)
Updating Price:= 17.35 USD
Ask (Size):=17.41 (500)
Updating Change:=-0.0900 (-0.5161%)

(pdm)
Prev. Close:=21.07
Volume:=752,425
Today's Range:=21.07 - 21.32
Shares Outstanding:=172,749,781
52wk Range:=15.46 - 21.16
Today's Open:=21.10
Bid (Size):=20.65 (600)
Updating Price:= 21.21 USD
Ask (Size):=21.75 (600)
Updating Change:=+0.1400 (+0.6645%)

(peb)
Prev. Close:=20.61
Volume:=290,045
Today's Range:=20.45 - 20.72
Shares Outstanding:=50,889,423
52wk Range:=16.85 - 22.47
Today's Open:=20.72
Bid (Size):=20.01 (300)
Updating Price:= 20.50 USD
Ask (Size):=20.99 (300)
Updating Change:=-0.1100 (-0.5337%)

(peet)
Prev. Close:=61.06
Volume:=114,319
Today's Range:=60.81 - 61.99
Shares Outstanding:=12,817,670
52wk Range:=33.20 - 61.52
Today's Open:=61.68
Bid (Size):=61.03 (200)
Updating Price:= 61.03 USD
Ask (Size):=61.05 (100)
Updating Change:=-0.0300 (-0.0491%)

(pei)
Prev. Close:=16.16
Volume:=381,748
Today's Range:=16.22 - 16.55
Shares Outstanding:=55,647,697
52wk Range:=10.03 - 16.53
Today's Open:=16.34
Bid (Size):=16.42 (400)
Updating Price:= 16.47 USD
Ask (Size):=16.51 (100)
Updating Change:=+0.3100 (+1.918%)

(petm)
Prev. Close:=46.11
Volume:=1,214,170
Today's Range:=45.64 - 46.36
Shares Outstanding:=113,392,630
52wk Range:=28.88 - 46.60
Today's Open:=46.34
Bid (Size):=46.16 (300)
Updating Price:= 46.16 USD
Ask (Size):=46.17 (3200)
Updating Change:=+0.0500 (+0.1084%)

(pfcb)
Prev. Close:=41.50
Volume:=408,727
Today's Range:=41.58 - 42.36
Shares Outstanding:=22,729,173
52wk Range:=37.36 - 53.39
Today's Open:=41.61
Bid (Size):=41.96 (600)
Updating Price:= 41.96 USD
Ask (Size):=41.98 (200)
Updating Change:=+0.4600 (+1.108%)

(pfe)
Prev. Close:=20.78
Volume:=91,776,698
Today's Range:=20.17 - 20.74
Shares Outstanding:=7,901,130,426
52wk Range:=14.14 - 21.28
Today's Open:=20.64
Bid (Size):=20.18 (65900)
Updating Price:= 20.23 USD
Ask (Size):=20.19 (20200)
Updating Change:=-0.5500 (-2.647%)

(pg)
Prev. Close:=64.70
Volume:=8,806,969
Today's Range:=64.72 - 65.14
Shares Outstanding:=2,791,293,888
52wk Range:=58.92 - 67.72
Today's Open:=64.98
Bid (Size):=64.93 (16300)
Updating Price:= 64.95 USD
Ask (Size):=64.94 (3300)
Updating Change:=+0.2500 (+0.3864%)

(pgi)
Prev. Close:=8.020
Volume:=134,009
Today's Range:=7.890 - 8.320
Shares Outstanding:=52,244,232
52wk Range:=4.870 - 8.560
Today's Open:=8.080
Bid (Size):=8.200 (100)
Updating Price:= 8.240 USD
Ask (Size):=8.290 (400)
Updating Change:=+0.2200 (+2.743%)

(pgn)
Prev. Close:=48.90
Volume:=1,672,376
Today's Range:=48.01 - 48.40
Shares Outstanding:=294,527,431
52wk Range:=4.570 - 49.03
Today's Open:=48.25
Bid (Size):=48.04 (400)
Updating Price:= 48.14 USD
Ask (Size):=48.40 (400)
Updating Change:=-0.7600 (-1.554%)

(pgnx)
Prev. Close:=7.440
Volume:=63,625
Today's Range:=7.400 - 7.710
Shares Outstanding:=33,542,346
52wk Range:=4.000 - 8.690
Today's Open:=7.530
Bid (Size):=7.650 (2000)
Updating Price:= 7.670 USD
Ask (Size):=7.670 (1800)
Updating Change:=+0.2300 (+3.091%)

(pgti)
Prev. Close:=1.800
Volume:=36,588
Today's Range:=1.690 - 1.840
Shares Outstanding:=53,670,135
52wk Range:=1.620 - 2.760
Today's Open:=1.780
Bid (Size):=1.800 (100)
Updating Price:= 1.840 USD
Ask (Size):=1.830 (500)
Updating Change:=+0.0400 (+2.222%)

(phh)
Prev. Close:=19.74
Volume:=820,502
Today's Range:=19.82 - 20.15
Shares Outstanding:=56,255,467
52wk Range:=17.45 - 25.55
Today's Open:=19.88
Bid (Size):=19.97 (100)
Updating Price:= 20.02 USD
Ask (Size):=20.07 (100)
Updating Change:=+0.2800 (+1.418%)

(phiik)
Prev. Close:=21.76
Volume:=23,675
Today's Range:=21.88 - 22.60
Shares Outstanding:=12,458,992
52wk Range:=12.65 - 23.20
Today's Open:=21.97
Bid (Size):=22.43 (900)
Updating Price:= 22.50 USD
Ask (Size):=22.50 (1300)
Updating Change:=+0.7400 (+3.401%)

(phm)
Prev. Close:=7.580
Volume:=6,125,227
Today's Range:=7.640 - 7.860
Shares Outstanding:=382,811,979
52wk Range:=6.130 - 9.310
Today's Open:=7.720
Bid (Size):=7.860 (100)
Updating Price:= 7.840 USD
Ask (Size):=7.860 (900)
Updating Change:=+0.2600 (+3.430%)

(pike)
Prev. Close:=9.570
Volume:=49,875
Today's Range:=9.540 - 9.910
Shares Outstanding:=33,651,559
52wk Range:=6.660 - 10.49
Today's Open:=9.710
Bid (Size):=8.830 (200)
Updating Price:= 9.600 USD
Ask (Size):=9.990 (200)
Updating Change:=+0.0300 (+0.3135%)

(pke)
Prev. Close:=28.74
Volume:=50,813
Today's Range:=28.93 - 29.56
Shares Outstanding:=20,726,471
52wk Range:=23.62 - 33.65
Today's Open:=29.03
Bid (Size):=29.45 (200)
Updating Price:= 29.56 USD
Ask (Size):=29.48 (100)
Updating Change:=+0.8200 (+2.853%)

(pki)
Prev. Close:=27.51
Volume:=592,153
Today's Range:=27.43 - 27.78
Shares Outstanding:=112,761,872
52wk Range:=18.69 - 28.75
Today's Open:=27.73
Bid (Size):=27.56 (2600)
Updating Price:= 27.55 USD
Ask (Size):=27.57 (7500)
Updating Change:=+0.0400 (+0.1454%)

(pl)
Prev. Close:=23.31
Volume:=312,547
Today's Range:=23.42 - 23.75
Shares Outstanding:=85,705,659
52wk Range:=18.18 - 29.54
Today's Open:=23.57
Bid (Size):=23.48 (100)
Updating Price:= 23.54 USD
Ask (Size):=23.59 (200)
Updating Change:=+0.2300 (+0.9867%)

(plce)
Prev. Close:=45.95
Volume:=898,958
Today's Range:=46.53 - 48.35
Shares Outstanding:=25,855,003
52wk Range:=39.84 - 57.63
Today's Open:=46.53
Bid (Size):=46.94 (1500)
Updating Price:= 46.95 USD
Ask (Size):=46.95 (200)
Updating Change:=+1.000 (+2.176%)

(plcm)
Prev. Close:=33.53
Volume:=3,255,408
Today's Range:=32.49 - 34.30
Shares Outstanding:=N/A
52wk Range:=25.38 - 65.00
Today's Open:=33.89
Bid (Size):=32.83 (600)
Updating Price:= 32.84 USD
Ask (Size):=32.84 (8500)
Updating Change:=-0.6900 (-2.058%)

(plfe)
Prev. Close:=10.87
Volume:=60,799
Today's Range:=10.87 - 11.12
Shares Outstanding:=29,574,697
52wk Range:=8.340 - 11.34
Today's Open:=11.00
Bid (Size):=11.04 (1700)
Updating Price:= 11.05 USD
Ask (Size):=11.05 (3000)
Updating Change:=+0.1800 (+1.656%)

(plpc)
Prev. Close:=73.08
Volume:=7,523
Today's Range:=72.25 - 74.92
Shares Outstanding:=5,273,218
52wk Range:=26.70 - 79.50
Today's Open:=73.82
Bid (Size):=74.65 (600)
Updating Price:= 74.92 USD
Ask (Size):=74.90 (100)
Updating Change:=+1.840 (+2.518%)

(pm)
Prev. Close:=68.24
Volume:=6,006,174
Today's Range:=68.65 - 69.38
Shares Outstanding:=1,778,409,015
52wk Range:=46.34 - 70.77
Today's Open:=68.65
Bid (Size):=69.04 (400)
Updating Price:= 69.14 USD
Ask (Size):=69.41 (700)
Updating Change:=+0.9000 (+1.319%)

(pnm)
Prev. Close:=16.96
Volume:=886,594
Today's Range:=16.95 - 17.14
Shares Outstanding:=86,673,174
52wk Range:=10.85 - 17.10
Today's Open:=17.09
Bid (Size):=17.05 (100)
Updating Price:= 17.06 USD
Ask (Size):=17.12 (400)
Updating Change:=+0.1000 (+0.5896%)

(pnra)
Prev. Close:=130.21
Volume:=430,148
Today's Range:=130.01 - 132.16
Shares Outstanding:=29,024,054
52wk Range:=72.64 - 132.24
Today's Open:=131.00
Bid (Size):=131.91 (200)
Updating Price:= 131.96 USD
Ask (Size):=132.01 (3300)
Updating Change:=+1.750 (+1.344%)

(pnw)
Prev. Close:=44.85
Volume:=403,174
Today's Range:=44.71 - 45.14
Shares Outstanding:=109,016,655
52wk Range:=36.39 - 45.64
Today's Open:=45.14
Bid (Size):=44.87 (100)
Updating Price:= 44.96 USD
Ask (Size):=44.96 (100)
Updating Change:=+0.1100 (+0.2453%)

(pnx)
Prev. Close:=2.450
Volume:=298,793
Today's Range:=2.450 - 2.560
Shares Outstanding:=116,300,000
52wk Range:=1.610 - 2.860
Today's Open:=2.500
Bid (Size):=2.480 (400)
Updating Price:= 2.530 USD
Ask (Size):=2.540 (1000)
Updating Change:=+0.0800 (+3.265%)

(podd)
Prev. Close:=22.57
Volume:=354,261
Today's Range:=22.63 - 23.33
Shares Outstanding:=45,964,642
52wk Range:=12.58 - 22.81
Today's Open:=22.77
Bid (Size):=23.03 (900)
Updating Price:= 23.04 USD
Ask (Size):=23.04 (300)
Updating Change:=+0.4700 (+2.082%)

(powi)
Prev. Close:=38.49
Volume:=148,875
Today's Range:=38.56 - 39.75
Shares Outstanding:=28,836,405
52wk Range:=26.26 - 43.88
Today's Open:=38.59
Bid (Size):=39.63 (600)
Updating Price:= 39.68 USD
Ask (Size):=39.68 (400)
Updating Change:=+1.190 (+3.092%)

(ppc)
Prev. Close:=4.930
Volume:=1,076,160
Today's Range:=4.960 - 5.100
Shares Outstanding:=214,481,914
52wk Range:=3.960 - 8.610
Today's Open:=5.030
Bid (Size):=4.990 (400)
Updating Price:= 5.040 USD
Ask (Size):=5.080 (100)
Updating Change:=+0.1100 (+2.231%)

(ppd)
Prev. Close:=66.49
Volume:=0
Today's Range:=66.49 - 66.49
Shares Outstanding:=9,790,149
52wk Range:=44.05 - 68.66
Today's Open:=-
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Ask (Size):=66.51 (1400)
Updating Change:=+0.00 (0.00%)

(ppg)
Prev. Close:=92.51
Volume:=1,060,377
Today's Range:=93.09 - 93.85
Shares Outstanding:=158,152,134
52wk Range:=59.95 - 97.81
Today's Open:=93.52
Bid (Size):=93.45 (100)
Updating Price:= 93.37 USD
Ask (Size):=93.85 (200)
Updating Change:=+0.8600 (+0.9296%)

(pq)
Prev. Close:=7.150
Volume:=965,308
Today's Range:=7.250 - 7.600
Shares Outstanding:=63,163,460
52wk Range:=5.150 - 9.750
Today's Open:=7.260
Bid (Size):=7.270 (500)
Updating Price:= 7.260 USD
Ask (Size):=7.420 (1000)
Updating Change:=+0.1100 (+1.538%)

(praa)
Prev. Close:=87.40
Volume:=51,005
Today's Range:=88.02 - 89.67
Shares Outstanding:=17,104,916
52wk Range:=58.82 - 90.95
Today's Open:=88.02
Bid (Size):=88.68 (500)
Updating Price:= 88.77 USD
Ask (Size):=88.77 (100)
Updating Change:=+1.370 (+1.568%)

(prgo)
Prev. Close:=90.81
Volume:=295,502
Today's Range:=90.58 - 91.95
Shares Outstanding:=92,726,110
52wk Range:=54.58 - 92.30
Today's Open:=91.61
Bid (Size):=91.01 (200)
Updating Price:= 91.02 USD
Ask (Size):=91.02 (2900)
Updating Change:=+0.2100 (+0.2313%)

(prim)
Prev. Close:=13.96
Volume:=191,111
Today's Range:=14.02 - 14.75
Shares Outstanding:=51,044,307
52wk Range:=5.615 - 14.10
Today's Open:=14.35
Bid (Size):=14.17 (3200)
Updating Price:= 14.19 USD
Ask (Size):=14.20 (2700)
Updating Change:=+0.2300 (+1.648%)

(prm)
Prev. Close:=7.100
Volume:=59,991
Today's Range:=7.090 - 7.100
Shares Outstanding:=44,567,928
52wk Range:=2.520 - 7.160
Today's Open:=7.100
Bid (Size):=7.090 (400)
Updating Price:= 7.100 USD
Ask (Size):=7.110 (1500)
Updating Change:=+0.00 (0.00%)

(prs)
Prev. Close:=5.540
Volume:=72,284
Today's Range:=5.580 - 5.880
Shares Outstanding:=43,177,000
52wk Range:=3.410 - 5.660
Today's Open:=5.580
Bid (Size):=5.220 (200)
Updating Price:= 5.790 USD
Ask (Size):=6.460 (200)
Updating Change:=+0.2500 (+4.513%)

(prsp)
Prev. Close:=45.22
Volume:=184,954
Today's Range:=45.41 - 45.86
Shares Outstanding:=46,885,976
52wk Range:=28.27 - 46.75
Today's Open:=45.44
Bid (Size):=45.69 (200)
Updating Price:= 45.70 USD
Ask (Size):=45.70 (2200)
Updating Change:=+0.4800 (+1.061%)

(prx)
Prev. Close:=34.42
Volume:=228,489
Today's Range:=33.96 - 34.55
Shares Outstanding:=36,208,861
52wk Range:=25.58 - 39.57
Today's Open:=34.50
Bid (Size):=33.48 (200)
Updating Price:= 34.23 USD
Ask (Size):=34.98 (200)
Updating Change:=-0.1900 (-0.5520%)

(pss)
Prev. Close:=14.72
Volume:=1,768,839
Today's Range:=14.89 - 15.30
Shares Outstanding:=61,554,169
52wk Range:=12.41 - 23.96
Today's Open:=14.92
Bid (Size):=14.95 (300)
Updating Price:= 15.02 USD
Ask (Size):=15.09 (200)
Updating Change:=+0.3000 (+2.038%)

(ptv)
Prev. Close:=0.1800
Volume:=21,000
Today's Range:=0.1700 - 0.1800
Shares Outstanding:=145,436,617
52wk Range:=0.1550 - 0.3050
Today's Open:=0.1800
Bid (Size):=0.1750 (0)
Updating Price:= 0.1750 CAD
Ask (Size):=0.1800 (0)
Updating Change:=-0.0050 (-2.778%)

(pva)
Prev. Close:=13.63
Volume:=853,747
Today's Range:=13.76 - 14.12
Shares Outstanding:=45,671,030
52wk Range:=12.82 - 20.26
Today's Open:=13.80
Bid (Size):=13.86 (300)
Updating Price:= 13.89 USD
Ask (Size):=14.33 (600)
Updating Change:=+0.2600 (+1.908%)

(pvtb)
Prev. Close:=14.00
Volume:=453,415
Today's Range:=13.96 - 14.45
Shares Outstanding:=71,811,134
52wk Range:=10.24 - 16.49
Today's Open:=14.11
Bid (Size):=14.09 (3500)
Updating Price:= 14.09 USD
Ask (Size):=14.10 (100)
Updating Change:=+0.0900 (+0.6429%)

(pzn)
Prev. Close:=5.760
Volume:=72,829
Today's Range:=5.630 - 6.090
Shares Outstanding:=9,904,187
52wk Range:=5.000 - 8.030
Today's Open:=5.790
Bid (Size):=5.570 (1000)
Updating Price:= 6.000 USD
Ask (Size):=6.130 (600)
Updating Change:=+0.2400 (+4.167%)

(pzz)
Prev. Close:=8.490
Volume:=0
Today's Range:=8.490 - 8.490
Shares Outstanding:=21,447,761
52wk Range:=5.811 - 8.810
Today's Open:=-
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Ask (Size):=8.500 (2300)
Updating Change:=+0.00 (0.00%)

(pzza)
Prev. Close:=32.06
Volume:=186,261
Today's Range:=32.04 - 32.42
Shares Outstanding:=25,748,841
52wk Range:=22.51 - 34.11
Today's Open:=32.21
Bid (Size):=32.14 (500)
Updating Price:= 32.16 USD
Ask (Size):=32.16 (300)
Updating Change:=+0.1000 (+0.3119%)

(qcom)
Prev. Close:=58.70
Volume:=12,531,403
Today's Range:=58.86 - 59.48
Shares Outstanding:=1,669,532,005
52wk Range:=32.44 - 59.84
Today's Open:=58.90
Bid (Size):=59.26 (1200)
Updating Price:= 59.26 USD
Ask (Size):=59.28 (1400)
Updating Change:=+0.5600 (+0.9540%)

(qcor)
Prev. Close:=27.12
Volume:=1,439,351
Today's Range:=26.34 - 27.57
Shares Outstanding:=61,675,282
52wk Range:=8.890 - 27.74
Today's Open:=27.38
Bid (Size):=27.02 (200)
Updating Price:= 27.01 USD
Ask (Size):=27.03 (3500)
Updating Change:=-0.1100 (-0.4056%)

(qdel)
Prev. Close:=15.87
Volume:=189,853
Today's Range:=15.76 - 16.21
Shares Outstanding:=33,165,573
52wk Range:=10.75 - 16.30
Today's Open:=16.00
Bid (Size):=15.98 (2600)
Updating Price:= 16.00 USD
Ask (Size):=15.99 (100)
Updating Change:=+0.1300 (+0.8192%)

(qgen)
Prev. Close:=19.36
Volume:=1,856,360
Today's Range:=19.02 - 19.30
Shares Outstanding:=233,893,722
52wk Range:=16.86 - 22.20
Today's Open:=19.26
Bid (Size):=19.23 (15400)
Updating Price:= 19.24 USD
Ask (Size):=19.24 (11900)
Updating Change:=-0.1200 (-0.6198%)

(qlty)
Prev. Close:=13.05
Volume:=114,350
Today's Range:=12.96 - 13.09
Shares Outstanding:=23,855,990
52wk Range:=4.600 - 13.65
Today's Open:=13.02
Bid (Size):=13.00 (2400)
Updating Price:= 13.03 USD
Ask (Size):=13.03 (1800)
Updating Change:=-0.0200 (-0.1533%)

(r)
Prev. Close:=57.95
Volume:=551,475
Today's Range:=58.19 - 59.53
Shares Outstanding:=51,343,469
52wk Range:=37.00 - 59.25
Today's Open:=58.46
Bid (Size):=59.22 (200)
Updating Price:= 59.35 USD
Ask (Size):=59.55 (200)
Updating Change:=+1.400 (+2.416%)

(rad)
Prev. Close:=1.300
Volume:=26,756,191
Today's Range:=1.280 - 1.360
Shares Outstanding:=890,226,532
52wk Range:=0.8600 - 1.470
Today's Open:=1.320
Bid (Size):=1.320 (58000)
Updating Price:= 1.330 USD
Ask (Size):=1.330 (36600)
Updating Change:=+0.0300 (+2.308%)

(rah)
Prev. Close:=86.92
Volume:=994,320
Today's Range:=86.81 - 89.43
Shares Outstanding:=55,044,384
52wk Range:=53.90 - 91.35
Today's Open:=87.25
Bid (Size):=84.11 (300)
Updating Price:= 87.76 USD
Ask (Size):=90.99 (300)
Updating Change:=+0.8400 (+0.9664%)

(ras)
Prev. Close:=6.730
Volume:=1,285,825
Today's Range:=6.760 - 6.955
Shares Outstanding:=38,029,752
52wk Range:=2.100 - 7.310
Today's Open:=6.810
Bid (Size):=6.560 (400)
Updating Price:= 6.870 USD
Ask (Size):=6.990 (400)
Updating Change:=+0.1400 (+2.080%)

(rden)
Prev. Close:=30.31
Volume:=192,794
Today's Range:=30.57 - 31.37
Shares Outstanding:=29,030,350
52wk Range:=13.69 - 31.84
Today's Open:=30.63
Bid (Size):=30.91 (800)
Updating Price:= 30.93 USD
Ask (Size):=30.93 (1000)
Updating Change:=+0.6200 (+2.046%)

(recn)
Prev. Close:=12.55
Volume:=206,114
Today's Range:=12.59 - 12.76
Shares Outstanding:=46,352,657
52wk Range:=11.00 - 21.94
Today's Open:=12.62
Bid (Size):=12.67 (800)
Updating Price:= 12.69 USD
Ask (Size):=12.68 (600)
Updating Change:=+0.1400 (+1.116%)

(reg)
Prev. Close:=46.09
Volume:=912,306
Today's Range:=46.24 - 46.88
Shares Outstanding:=89,897,365
52wk Range:=31.94 - 47.41
Today's Open:=46.44
Bid (Size):=46.73 (100)
Updating Price:= 46.75 USD
Ask (Size):=46.87 (300)
Updating Change:=+0.6600 (+1.432%)

(ren)
Prev. Close:=16.90
Volume:=237,160
Today's Range:=16.96 - 17.23
Shares Outstanding:=60,972,424
52wk Range:=10.48 - 18.55
Today's Open:=16.96
Bid (Size):=16.58 (300)
Updating Price:= 17.13 USD
Ask (Size):=17.22 (300)
Updating Change:=+0.2300 (+1.361%)

(rev)
Prev. Close:=17.50
Volume:=151,066
Today's Range:=17.70 - 18.08
Shares Outstanding:=49,050,628
52wk Range:=9.220 - 17.75
Today's Open:=17.73
Bid (Size):=17.96 (400)
Updating Price:= 18.04 USD
Ask (Size):=18.04 (100)
Updating Change:=+0.5400 (+3.086%)

(revu)
Prev. Close:=0.2320
Volume:=223,545
Today's Range:=0.2165 - 0.2340
Shares Outstanding:=54,291,177
52wk Range:=0.1761 - 2.510
Today's Open:=0.2200
Bid (Size):=0.2200 (40000)
Updating Price:= 0.2272 USD
Ask (Size):=0.2300 (15900)
Updating Change:=-0.0048 (-2.069%)

(rfmd)
Prev. Close:=6.270
Volume:=5,978,450
Today's Range:=6.310 - 6.620
Shares Outstanding:=276,867,377
52wk Range:=3.650 - 8.480
Today's Open:=6.310
Bid (Size):=6.610 (38600)
Updating Price:= 6.610 USD
Ask (Size):=6.620 (138600)
Updating Change:=+0.3400 (+5.423%)

(rgr)
Prev. Close:=22.96
Volume:=102,336
Today's Range:=22.77 - 23.68
Shares Outstanding:=18,871,000
52wk Range:=12.66 - 24.05
Today's Open:=23.11
Bid (Size):=23.44 (200)
Updating Price:= 23.61 USD
Ask (Size):=23.72 (200)
Updating Change:=+0.6500 (+2.831%)

(rhi)
Prev. Close:=27.23
Volume:=1,992,176
Today's Range:=27.33 - 27.89
Shares Outstanding:=146,830,510
52wk Range:=21.16 - 34.26
Today's Open:=27.55
Bid (Size):=27.76 (100)
Updating Price:= 27.80 USD
Ask (Size):=27.82 (200)
Updating Change:=+0.5700 (+2.093%)

(rigl)
Prev. Close:=9.380
Volume:=600,396
Today's Range:=9.330 - 9.930
Shares Outstanding:=52,293,722
52wk Range:=6.420 - 9.415
Today's Open:=9.470
Bid (Size):=9.860 (1400)
Updating Price:= 9.870 USD
Ask (Size):=9.870 (7200)
Updating Change:=+0.4900 (+5.224%)

(rimm)
Prev. Close:=27.72
Volume:=23,642,327
Today's Range:=27.52 - 29.25
Shares Outstanding:=524,111,544
52wk Range:=25.82 - 70.54
Today's Open:=27.91
Bid (Size):=29.04 (9100)
Updating Price:= 29.03 USD
Ask (Size):=29.05 (400)
Updating Change:=+1.310 (+4.726%)

(rjet)
Prev. Close:=5.290
Volume:=298,319
Today's Range:=5.230 - 5.440
Shares Outstanding:=48,192,048
52wk Range:=4.200 - 9.580
Today's Open:=5.320
Bid (Size):=5.350 (6400)
Updating Price:= 5.360 USD
Ask (Size):=5.360 (4400)
Updating Change:=+0.0700 (+1.323%)

(rkt)
Prev. Close:=65.83
Volume:=759,467
Today's Range:=66.04 - 67.20
Shares Outstanding:=39,414,440
52wk Range:=46.61 - 75.40
Today's Open:=66.60
Bid (Size):=66.19 (100)
Updating Price:= 66.40 USD
Ask (Size):=66.59 (200)
Updating Change:=+0.5700 (+0.8659%)

(rli)
Prev. Close:=63.43
Volume:=143,032
Today's Range:=63.45 - 64.60
Shares Outstanding:=21,056,305
52wk Range:=50.86 - 63.69
Today's Open:=63.85
Bid (Size):=61.63 (200)
Updating Price:= 64.22 USD
Ask (Size):=65.77 (200)
Updating Change:=+0.7900 (+1.245%)

(rloc)
Prev. Close:=21.03
Volume:=85,103
Today's Range:=20.92 - 21.73
Shares Outstanding:=29,077,954
52wk Range:=12.25 - 28.39
Today's Open:=21.38
Bid (Size):=21.59 (200)
Updating Price:= 21.64 USD
Ask (Size):=21.64 (1300)
Updating Change:=+0.6100 (+2.901%)

(rnow)
Prev. Close:=31.67
Volume:=296,243
Today's Range:=31.79 - 32.25
Shares Outstanding:=33,047,403
52wk Range:=14.00 - 36.70
Today's Open:=31.94
Bid (Size):=31.85 (2500)
Updating Price:= 31.87 USD
Ask (Size):=31.86 (100)
Updating Change:=+0.2000 (+0.6315%)

(rnr)
Prev. Close:=69.47
Volume:=633,989
Today's Range:=69.76 - 70.82
Shares Outstanding:=54,877,500
52wk Range:=54.75 - 73.93
Today's Open:=69.89
Bid (Size):=70.28 (200)
Updating Price:= 70.46 USD
Ask (Size):=70.56 (200)
Updating Change:=+0.9900 (+1.425%)

(rnst)
Prev. Close:=14.95
Volume:=97,226
Today's Range:=14.98 - 15.38
Shares Outstanding:=25,056,431
52wk Range:=12.85 - 18.09
Today's Open:=15.07
Bid (Size):=15.30 (700)
Updating Price:= 15.32 USD
Ask (Size):=15.31 (200)
Updating Change:=+0.3700 (+2.475%)

(roc)
Prev. Close:=58.34
Volume:=934,395
Today's Range:=58.51 - 59.65
Shares Outstanding:=76,406,798
52wk Range:=21.74 - 58.69
Today's Open:=59.12
Bid (Size):=55.96 (600)
Updating Price:= 58.63 USD
Ask (Size):=61.41 (600)
Updating Change:=+0.2900 (+0.4971%)

(rocm)
Prev. Close:=9.200
Volume:=15,136
Today's Range:=9.110 - 9.393
Shares Outstanding:=12,322,402
52wk Range:=8.270 - 11.84
Today's Open:=9.270
Bid (Size):=9.130 (100)
Updating Price:= 9.160 USD
Ask (Size):=9.160 (100)
Updating Change:=-0.0400 (-0.4348%)

(rodm)
Prev. Close:=1.420
Volume:=73,098
Today's Range:=1.390 - 1.555
Shares Outstanding:=35,402,699
52wk Range:=1.200 - 3.330
Today's Open:=1.390
Bid (Size):=1.400 (100)
Updating Price:= 1.400 USD
Ask (Size):=1.420 (6300)
Updating Change:=-0.0200 (-1.408%)

(roiak)
Prev. Close:=1.710
Volume:=139,250
Today's Range:=1.720 - 1.830
Shares Outstanding:=44,204,847
52wk Range:=0.5500 - 3.040
Today's Open:=1.740
Bid (Size):=1.760 (6400)
Updating Price:= 1.770 USD
Ask (Size):=1.770 (100)
Updating Change:=+0.0600 (+3.509%)

(rok)
Prev. Close:=88.16
Volume:=1,039,436
Today's Range:=88.77 - 89.79
Shares Outstanding:=144,307,744
52wk Range:=48.35 - 98.19
Today's Open:=89.29
Bid (Size):=89.10 (100)
Updating Price:= 89.33 USD
Ask (Size):=89.76 (600)
Updating Change:=+1.170 (+1.327%)

(rol)
Prev. Close:=21.13
Volume:=235,693
Today's Range:=21.16 - 21.60
Shares Outstanding:=147,427,771
52wk Range:=18.68 - 28.99
Today's Open:=21.29
Bid (Size):=21.34 (400)
Updating Price:= 21.39 USD
Ask (Size):=21.39 (1000)
Updating Change:=+0.2600 (+1.230%)

(roll)
Prev. Close:=38.60
Volume:=75,772
Today's Range:=38.80 - 39.46
Shares Outstanding:=21,923,703
52wk Range:=26.53 - 40.34
Today's Open:=39.00
Bid (Size):=39.12 (500)
Updating Price:= 39.16 USD
Ask (Size):=39.16 (400)
Updating Change:=+0.5600 (+1.451%)

(rop)
Prev. Close:=84.10
Volume:=445,419
Today's Range:=84.44 - 85.14
Shares Outstanding:=95,897,213
52wk Range:=54.21 - 88.76
Today's Open:=84.90
Bid (Size):=84.79 (200)
Updating Price:= 84.80 USD
Ask (Size):=85.75 (400)
Updating Change:=+0.7000 (+0.8323%)

(rose)
Prev. Close:=53.86
Volume:=1,064,395
Today's Range:=54.38 - 56.00
Shares Outstanding:=52,993,563
52wk Range:=18.84 - 55.02
Today's Open:=55.10
Bid (Size):=54.61 (1200)
Updating Price:= 54.62 USD
Ask (Size):=54.62 (100)
Updating Change:=+0.7600 (+1.411%)

(rost)
Prev. Close:=81.07
Volume:=2,455,018
Today's Range:=80.16 - 81.56
Shares Outstanding:=116,956,306
52wk Range:=48.71 - 83.11
Today's Open:=81.20
Bid (Size):=81.21 (900)
Updating Price:= 81.27 USD
Ask (Size):=81.24 (100)
Updating Change:=+0.2000 (+0.2467%)

(rt)
Prev. Close:=11.02
Volume:=1,131,348
Today's Range:=10.93 - 11.33
Shares Outstanding:=65,097,871
52wk Range:=7.630 - 15.57
Today's Open:=11.16
Bid (Size):=10.99 (200)
Updating Price:= 10.99 USD
Ask (Size):=11.04 (400)
Updating Change:=-0.0300 (-0.2722%)

(rtec)
Prev. Close:=10.58
Volume:=149,385
Today's Range:=10.67 - 10.98
Shares Outstanding:=31,651,954
52wk Range:=7.010 - 12.75
Today's Open:=10.69
Bid (Size):=10.86 (9100)
Updating Price:= 10.88 USD
Ask (Size):=10.88 (300)
Updating Change:=+0.3000 (+2.836%)

(rtix)
Prev. Close:=2.880
Volume:=1,601,371
Today's Range:=2.880 - 3.020
Shares Outstanding:=55,158,345
52wk Range:=2.020 - 3.060
Today's Open:=2.900
Bid (Size):=2.980 (2500)
Updating Price:= 2.990 USD
Ask (Size):=2.990 (11000)
Updating Change:=+0.1100 (+3.819%)

(rue)
Prev. Close:=34.28
Volume:=701,503
Today's Range:=34.43 - 37.16
Shares Outstanding:=24,399,356
52wk Range:=20.28 - 35.60
Today's Open:=34.47
Bid (Size):=36.84 (400)
Updating Price:= 36.88 USD
Ask (Size):=36.88 (500)
Updating Change:=+2.600 (+7.585%)

(rwt)
Prev. Close:=14.98
Volume:=318,783
Today's Range:=15.02 - 15.31
Shares Outstanding:=78,548,044
52wk Range:=13.49 - 17.16
Today's Open:=15.07
Bid (Size):=14.84 (400)
Updating Price:= 15.30 USD
Ask (Size):=15.30 (1900)
Updating Change:=+0.3200 (+2.136%)

(safm)
Prev. Close:=47.17
Volume:=183,286
Today's Range:=47.07 - 48.02
Shares Outstanding:=22,139,240
52wk Range:=38.17 - 53.64
Today's Open:=47.21
Bid (Size):=47.25 (400)
Updating Price:= 47.30 USD
Ask (Size):=47.30 (300)
Updating Change:=+0.1300 (+0.2756%)

(saft)
Prev. Close:=42.67
Volume:=58,163
Today's Range:=42.40 - 43.00
Shares Outstanding:=15,182,962
52wk Range:=37.12 - 50.10
Today's Open:=42.93
Bid (Size):=42.87 (600)
Updating Price:= 42.94 USD
Ask (Size):=42.94 (800)
Updating Change:=+0.2700 (+0.6328%)

(sam)
Prev. Close:=90.53
Volume:=49,224
Today's Range:=90.29 - 91.25
Shares Outstanding:=9,289,775
52wk Range:=60.95 - 100.93
Today's Open:=90.83
Bid (Size):=89.95 (200)
Updating Price:= 90.50 USD
Ask (Size):=90.87 (200)
Updating Change:=-0.0300 (-0.0331%)

(sanm)
Prev. Close:=9.870
Volume:=737,807
Today's Range:=9.890 - 10.22
Shares Outstanding:=80,512,930
52wk Range:=8.920 - 17.32
Today's Open:=9.930
Bid (Size):=10.11 (3100)
Updating Price:= 10.12 USD
Ask (Size):=10.12 (7200)
Updating Change:=+0.2500 (+2.533%)

(sbib)
Prev. Close:=8.000
Volume:=504,406
Today's Range:=8.060 - 8.230
Shares Outstanding:=102,158,549
52wk Range:=4.340 - 9.370
Today's Open:=8.060
Bid (Size):=8.190 (10300)
Updating Price:= 8.200 USD
Ask (Size):=8.200 (4200)
Updating Change:=+0.2000 (+2.500%)

(sbp)
Prev. Close:=12.68
Volume:=0
Today's Range:=12.68 - 12.68
Shares Outstanding:=46,639,000
52wk Range:=12.63 - 12.98
Today's Open:=-
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Ask (Size):=12.90 (100)
Updating Change:=+0.00 (0.00%)

(sbsi)
Prev. Close:=20.31
Volume:=28,154
Today's Range:=20.06 - 20.78
Shares Outstanding:=16,441,417
52wk Range:=17.78 - 23.00
Today's Open:=20.43
Bid (Size):=20.39 (1400)
Updating Price:= 20.44 USD
Ask (Size):=20.45 (1200)
Updating Change:=+0.1300 (+0.6401%)

(sbux)
Prev. Close:=40.42
Volume:=10,791,694
Today's Range:=39.43 - 40.50
Shares Outstanding:=749,600,000
52wk Range:=22.50 - 41.11
Today's Open:=39.90
Bid (Size):=40.31 (4800)
Updating Price:= 40.32 USD
Ask (Size):=40.32 (19500)
Updating Change:=-0.1000 (-0.2474%)

(scl)
Prev. Close:=73.75
Volume:=32,508
Today's Range:=73.79 - 76.45
Shares Outstanding:=10,167,629
52wk Range:=53.55 - 78.86
Today's Open:=74.00
Bid (Size):=71.76 (200)
Updating Price:= 76.22 USD
Ask (Size):=79.05 (200)
Updating Change:=+2.470 (+3.349%)

(scmp)
Prev. Close:=4.110
Volume:=28,351
Today's Range:=4.000 - 4.110
Shares Outstanding:=15,660,682
52wk Range:=3.250 - 4.750
Today's Open:=4.110
Bid (Size):=4.080 (1200)
Updating Price:= 4.090 USD
Ask (Size):=4.090 (1300)
Updating Change:=-0.0200 (-0.4866%)

(scs)
Prev. Close:=11.62
Volume:=768,835
Today's Range:=11.64 - 11.94
Shares Outstanding:=87,062,524
52wk Range:=6.170 - 12.12
Today's Open:=11.78
Bid (Size):=11.74 (400)
Updating Price:= 11.78 USD
Ask (Size):=11.83 (100)
Updating Change:=+0.1600 (+1.377%)

(scvl)
Prev. Close:=31.03
Volume:=96,823
Today's Range:=31.10 - 32.49
Shares Outstanding:=13,250,713
52wk Range:=16.24 - 31.50
Today's Open:=31.16
Bid (Size):=32.43 (800)
Updating Price:= 32.48 USD
Ask (Size):=32.48 (600)
Updating Change:=+1.450 (+4.673%)

(seb)
Prev. Close:=2409.00
Volume:=560
Today's Range:=2411.58 - 2470.00
Shares Outstanding:=1,215,879
52wk Range:=1370.00 - 2470.00
Today's Open:=2422.00
Bid (Size):=2456.01 (100)
Updating Price:= 2,469 USD
Ask (Size):=2473.90 (15100)
Updating Change:=+60.00 (+2.491%)

(see)
Prev. Close:=23.76
Volume:=1,335,179
Today's Range:=23.78 - 23.99
Shares Outstanding:=160,154,342
52wk Range:=19.48 - 28.77
Today's Open:=23.91
Bid (Size):=23.81 (100)
Updating Price:= 23.85 USD
Ask (Size):=23.90 (400)
Updating Change:=+0.0900 (+0.3788%)

(seno)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(sf)
Prev. Close:=35.69
Volume:=586,686
Today's Range:=35.76 - 36.81
Shares Outstanding:=53,720,031
52wk Range:=34.97 - 74.91
Today's Open:=36.10
Bid (Size):=36.68 (300)
Updating Price:= 36.78 USD
Ask (Size):=36.86 (300)
Updating Change:=+1.090 (+3.054%)

(sfsf)
Prev. Close:=30.04
Volume:=1,659,328
Today's Range:=30.20 - 31.00
Shares Outstanding:=79,021,121
52wk Range:=19.12 - 40.44
Today's Open:=30.25
Bid (Size):=30.30 (2200)
Updating Price:= 30.32 USD
Ask (Size):=30.31 (100)
Updating Change:=+0.2800 (+0.9321%)

(shld)
Prev. Close:=70.99
Volume:=397,382
Today's Range:=71.25 - 74.79
Shares Outstanding:=107,705,689
52wk Range:=59.21 - 94.79
Today's Open:=71.57
Bid (Size):=74.23 (200)
Updating Price:= 74.22 USD
Ask (Size):=74.30 (100)
Updating Change:=+3.230 (+4.550%)

(shoo)
Prev. Close:=39.74
Volume:=692,402
Today's Range:=40.11 - 40.83
Shares Outstanding:=42,027,000
52wk Range:=30.30 - 56.29
Today's Open:=40.14
Bid (Size):=40.60 (1200)
Updating Price:= 40.63 USD
Ask (Size):=40.63 (300)
Updating Change:=+0.8900 (+2.240%)

(shw)
Prev. Close:=85.33
Volume:=1,079,307
Today's Range:=85.84 - 86.50
Shares Outstanding:=106,463,621
52wk Range:=66.13 - 86.84
Today's Open:=85.98
Bid (Size):=85.86 (300)
Updating Price:= 85.96 USD
Ask (Size):=86.36 (300)
Updating Change:=+0.6300 (+0.7383%)

(sial)
Prev. Close:=74.84
Volume:=802,549
Today's Range:=75.21 - 76.16
Shares Outstanding:=121,826,546
52wk Range:=49.44 - 75.21
Today's Open:=75.53
Bid (Size):=75.81 (500)
Updating Price:= 75.81 USD
Ask (Size):=75.85 (900)
Updating Change:=+0.9700 (+1.296%)

(simg)
Prev. Close:=6.870
Volume:=862,364
Today's Range:=6.870 - 7.270
Shares Outstanding:=79,494,600
52wk Range:=2.980 - 10.20
Today's Open:=6.980
Bid (Size):=7.210 (10900)
Updating Price:= 7.220 USD
Ask (Size):=7.220 (6100)
Updating Change:=+0.3500 (+5.095%)

(siro)
Prev. Close:=55.24
Volume:=321,549
Today's Range:=55.25 - 55.87
Shares Outstanding:=55,761,081
52wk Range:=29.55 - 57.87
Today's Open:=55.72
Bid (Size):=55.64 (400)
Updating Price:= 55.65 USD
Ask (Size):=55.65 (200)
Updating Change:=+0.4100 (+0.7422%)

(sivb)
Prev. Close:=60.81
Volume:=452,043
Today's Range:=60.88 - 61.63
Shares Outstanding:=42,886,953
52wk Range:=36.72 - 60.92
Today's Open:=61.12
Bid (Size):=61.16 (800)
Updating Price:= 61.17 USD
Ask (Size):=61.17 (1200)
Updating Change:=+0.3600 (+0.5920%)

(sji)
Prev. Close:=55.20
Volume:=68,919
Today's Range:=55.03 - 55.73
Shares Outstanding:=29,953,094
52wk Range:=42.87 - 58.03
Today's Open:=55.56
Bid (Size):=55.02 (200)
Updating Price:= 55.33 USD
Ask (Size):=55.58 (200)
Updating Change:=+0.1300 (+0.2355%)

(sjm)
Prev. Close:=76.30
Volume:=628,099
Today's Range:=76.09 - 77.10
Shares Outstanding:=114,378,016
52wk Range:=57.20 - 78.97
Today's Open:=76.93
Bid (Size):=76.64 (200)
Updating Price:= 77.08 USD
Ask (Size):=77.06 (200)
Updating Change:=+0.7800 (+1.022%)

(sjw)
Prev. Close:=24.77
Volume:=19,178
Today's Range:=24.54 - 24.91
Shares Outstanding:=18,577,012
52wk Range:=21.88 - 28.00
Today's Open:=24.87
Bid (Size):=24.15 (400)
Updating Price:= 24.79 USD
Ask (Size):=25.99 (200)
Updating Change:=+0.0200 (+0.0807%)

(slh)
Prev. Close:=61.51
Volume:=388,430
Today's Range:=61.69 - 62.35
Shares Outstanding:=70,648,105
52wk Range:=35.93 - 61.54
Today's Open:=61.95
Bid (Size):=62.20 (500)
Updating Price:= 62.26 USD
Ask (Size):=62.21 (100)
Updating Change:=+0.7500 (+1.219%)

(slrc)
Prev. Close:=25.01
Volume:=222,794
Today's Range:=25.01 - 25.16
Shares Outstanding:=36,477,607
52wk Range:=18.75 - 25.93
Today's Open:=25.15
Bid (Size):=25.08 (1400)
Updating Price:= 25.10 USD
Ask (Size):=25.10 (100)
Updating Change:=+0.0900 (+0.3599%)

(smg)
Prev. Close:=50.56
Volume:=924,138
Today's Range:=50.85 - 51.93
Shares Outstanding:=64,966,209
52wk Range:=43.88 - 60.62
Today's Open:=50.85
Bid (Size):=51.52 (200)
Updating Price:= 51.77 USD
Ask (Size):=52.05 (200)
Updating Change:=+1.210 (+2.393%)

(smod)
Prev. Close:=9.160
Volume:=584,312
Today's Range:=9.150 - 9.190
Shares Outstanding:=59,755,000
52wk Range:=4.310 - 9.310
Today's Open:=9.150
Bid (Size):=9.170 (63500)
Updating Price:= 9.170 USD
Ask (Size):=9.180 (8400)
Updating Change:=+0.0100 (+0.1092%)

(smrt)
Prev. Close:=9.770
Volume:=165,648
Today's Range:=9.850 - 10.17
Shares Outstanding:=44,946,512
52wk Range:=5.900 - 10.95
Today's Open:=9.850
Bid (Size):=10.16 (600)
Updating Price:= 10.17 USD
Ask (Size):=10.17 (3700)
Updating Change:=+0.4000 (+4.094%)

(smsi)
Prev. Close:=4.040
Volume:=330,830
Today's Range:=4.040 - 4.200
Shares Outstanding:=35,870,291
52wk Range:=3.790 - 17.03
Today's Open:=4.080
Bid (Size):=4.160 (4300)
Updating Price:= 4.160 USD
Ask (Size):=4.170 (10500)
Updating Change:=+0.1200 (+2.970%)

(sndk)
Prev. Close:=43.01
Volume:=4,979,920
Today's Range:=43.01 - 43.92
Shares Outstanding:=238,319,651
52wk Range:=33.03 - 53.60
Today's Open:=43.45
Bid (Size):=43.63 (10900)
Updating Price:= 43.62 USD
Ask (Size):=43.64 (1300)
Updating Change:=+0.6100 (+1.418%)

(snh)
Prev. Close:=23.85
Volume:=1,356,949
Today's Range:=23.48 - 23.92
Shares Outstanding:=141,863,596
52wk Range:=19.31 - 25.27
Today's Open:=23.92
Bid (Size):=23.48 (400)
Updating Price:= 23.53 USD
Ask (Size):=23.57 (100)
Updating Change:=-0.3200 (-1.342%)

(solr)
Prev. Close:=16.75
Volume:=5,476,151
Today's Range:=16.92 - 17.50
Shares Outstanding:=125,893,592
52wk Range:=5.550 - 17.33
Today's Open:=17.02
Bid (Size):=17.10 (5400)
Updating Price:= 17.11 USD
Ask (Size):=17.11 (20400)
Updating Change:=+0.3600 (+2.149%)

(sonc)
Prev. Close:=10.87
Volume:=712,866
Today's Range:=10.87 - 11.20
Shares Outstanding:=61,800,876
52wk Range:=7.280 - 11.86
Today's Open:=10.92
Bid (Size):=10.96 (11600)
Updating Price:= 10.96 USD
Ask (Size):=10.97 (200)
Updating Change:=+0.0900 (+0.8280%)

(sone)
Prev. Close:=7.400
Volume:=337,797
Today's Range:=7.370 - 7.500
Shares Outstanding:=53,438,360
52wk Range:=4.730 - 7.750
Today's Open:=7.450
Bid (Size):=7.390 (4200)
Updating Price:= 7.400 USD
Ask (Size):=7.400 (61600)
Updating Change:=+0.00 (0.00%)

(spec)
Prev. Close:=0.6300
Volume:=19,061
Today's Range:=0.6100 - 0.6300
Shares Outstanding:=36,619,505
52wk Range:=0.5900 - 0.8600
Today's Open:=0.6100
Bid (Size):=0.6100 (1500)
Updating Price:= 0.6300 EUR
Ask (Size):=0.6300 (24139)
Updating Change:=+0.00 (0.00%)

(spls)
Prev. Close:=15.73
Volume:=12,725,812
Today's Range:=15.79 - 16.03
Shares Outstanding:=713,154,085
52wk Range:=14.75 - 23.75
Today's Open:=15.83
Bid (Size):=15.88 (289000)
Updating Price:= 15.90 USD
Ask (Size):=15.89 (26200)
Updating Change:=+0.1650 (+1.049%)

(spmd)
Prev. Close:=3.820
Volume:=147,009
Today's Range:=3.670 - 4.000
Shares Outstanding:=15,511,587
52wk Range:=3.310 - 22.50
Today's Open:=3.860
Bid (Size):=3.950 (300)
Updating Price:= 3.950 USD
Ask (Size):=3.970 (400)
Updating Change:=+0.1300 (+3.403%)

(spn)
Prev. Close:=38.76
Volume:=489,094
Today's Range:=39.19 - 39.79
Shares Outstanding:=79,655,451
52wk Range:=18.64 - 41.49
Today's Open:=39.24
Bid (Size):=38.75 (500)
Updating Price:= 39.63 USD
Ask (Size):=39.65 (100)
Updating Change:=+0.8700 (+2.245%)

(sptn)
Prev. Close:=20.76
Volume:=195,985
Today's Range:=20.85 - 21.37
Shares Outstanding:=22,584,538
52wk Range:=12.76 - 20.76
Today's Open:=21.12
Bid (Size):=20.91 (1900)
Updating Price:= 20.92 USD
Ask (Size):=20.92 (400)
Updating Change:=+0.1600 (+0.7707%)

(spw)
Prev. Close:=84.73
Volume:=360,648
Today's Range:=85.32 - 86.12
Shares Outstanding:=50,999,507
52wk Range:=50.80 - 86.97
Today's Open:=85.47
Bid (Size):=84.95 (300)
Updating Price:= 85.58 USD
Ask (Size):=85.99 (300)
Updating Change:=+0.8500 (+1.003%)

(srcl)
Prev. Close:=92.50
Volume:=347,515
Today's Range:=92.45 - 93.95
Shares Outstanding:=85,848,988
52wk Range:=61.02 - 95.71
Today's Open:=93.09
Bid (Size):=92.99 (400)
Updating Price:= 93.00 USD
Ask (Size):=93.00 (100)
Updating Change:=+0.5000 (+0.5405%)

(srdx)
Prev. Close:=11.42
Volume:=60,452
Today's Range:=11.20 - 11.70
Shares Outstanding:=17,516,828
52wk Range:=8.285 - 16.68
Today's Open:=11.48
Bid (Size):=11.65 (400)
Updating Price:= 11.66 USD
Ask (Size):=11.66 (1000)
Updating Change:=+0.2400 (+2.102%)

(sri)
Prev. Close:=14.98
Volume:=145,141
Today's Range:=15.05 - 15.33
Shares Outstanding:=26,449,565
52wk Range:=7.030 - 17.22
Today's Open:=15.15
Bid (Size):=15.25 (300)
Updating Price:= 15.30 USD
Ask (Size):=15.34 (400)
Updating Change:=+0.3200 (+2.136%)

(srsl)
Prev. Close:=9.550
Volume:=46,482
Today's Range:=9.470 - 9.930
Shares Outstanding:=14,906,799
52wk Range:=7.560 - 11.07
Today's Open:=9.670
Bid (Size):=9.680 (200)
Updating Price:= 9.700 USD
Ask (Size):=9.700 (1000)
Updating Change:=+0.1500 (+1.571%)

(srx)
Prev. Close:=31.04
Volume:=588,854
Today's Range:=31.06 - 31.14
Shares Outstanding:=46,862,713
52wk Range:=18.31 - 31.31
Today's Open:=31.11
Bid (Size):=31.09 (100)
Updating Price:= 31.14 USD
Ask (Size):=31.14 (1000)
Updating Change:=+0.1000 (+0.3222%)

(srz)
Prev. Close:=9.830
Volume:=847,321
Today's Range:=9.850 - 10.17
Shares Outstanding:=57,394,506
52wk Range:=2.180 - 12.44
Today's Open:=9.960
Bid (Size):=9.860 (400)
Updating Price:= 9.920 USD
Ask (Size):=9.950 (100)
Updating Change:=+0.0900 (+0.9156%)

(ssp)
Prev. Close:=9.650
Volume:=142,937
Today's Range:=9.620 - 9.790
Shares Outstanding:=47,206,194
52wk Range:=6.710 - 10.56
Today's Open:=9.750
Bid (Size):=9.710 (400)
Updating Price:= 9.750 USD
Ask (Size):=9.800 (100)
Updating Change:=+0.1000 (+1.036%)

(stba)
Prev. Close:=18.78
Volume:=57,247
Today's Range:=18.88 - 19.44
Shares Outstanding:=28,055,914
52wk Range:=16.64 - 23.91
Today's Open:=18.93
Bid (Size):=19.26 (600)
Updating Price:= 19.28 USD
Ask (Size):=19.28 (1500)
Updating Change:=+0.5000 (+2.662%)

(stfc)
Prev. Close:=17.17
Volume:=23,278
Today's Range:=17.05 - 17.49
Shares Outstanding:=40,209,284
52wk Range:=13.40 - 18.35
Today's Open:=17.28
Bid (Size):=17.40 (2400)
Updating Price:= 17.41 USD
Ask (Size):=17.41 (400)
Updating Change:=+0.2400 (+1.398%)

(sti)
Prev. Close:=25.75
Volume:=5,575,219
Today's Range:=25.98 - 26.43
Shares Outstanding:=536,888,834
52wk Range:=21.94 - 33.14
Today's Open:=26.06
Bid (Size):=26.27 (200)
Updating Price:= 26.26 USD
Ask (Size):=26.33 (4000)
Updating Change:=+0.5100 (+1.981%)

(stnr)
Prev. Close:=47.87
Volume:=88,488
Today's Range:=47.95 - 49.81
Shares Outstanding:=16,388,000
52wk Range:=33.47 - 50.99
Today's Open:=48.19
Bid (Size):=49.45 (500)
Updating Price:= 49.50 USD
Ask (Size):=49.50 (600)
Updating Change:=+1.630 (+3.405%)

(stu)
Prev. Close:=null
Volume:=0
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 75.94 EUR
Ask (Size):=null
Updating Change:=+0.1000 (+0.1319%)

(stwd)
Prev. Close:=20.70
Volume:=1,212,963
Today's Range:=20.78 - 21.15
Shares Outstanding:=71,208,465
52wk Range:=16.57 - 23.67
Today's Open:=20.83
Bid (Size):=20.61 (400)
Updating Price:= 21.15 USD
Ask (Size):=21.14 (400)
Updating Change:=+0.4500 (+2.174%)

(stx)
Prev. Close:=16.32
Volume:=14,187,588
Today's Range:=16.61 - 17.00
Shares Outstanding:=430,085,128
52wk Range:=9.840 - 18.35
Today's Open:=16.85
Bid (Size):=16.63 (67700)
Updating Price:= 16.64 USD
Ask (Size):=16.64 (15300)
Updating Change:=+0.3200 (+1.961%)

(sui)
Prev. Close:=38.76
Volume:=130,723
Today's Range:=38.86 - 39.35
Shares Outstanding:=21,235,779
52wk Range:=25.60 - 39.31
Today's Open:=38.90
Bid (Size):=39.04 (300)
Updating Price:= 39.15 USD
Ask (Size):=39.13 (200)
Updating Change:=+0.3900 (+1.006%)

(sumr)
Prev. Close:=8.460
Volume:=62,265
Today's Range:=8.371 - 8.740
Shares Outstanding:=17,475,237
52wk Range:=6.260 - 9.480
Today's Open:=8.450
Bid (Size):=8.630 (1000)
Updating Price:= 8.650 USD
Ask (Size):=8.650 (900)
Updating Change:=+0.1900 (+2.246%)

(supx)
Prev. Close:=22.38
Volume:=36,237
Today's Range:=22.37 - 22.87
Shares Outstanding:=12,714,713
52wk Range:=18.70 - 27.91
Today's Open:=22.47
Bid (Size):=22.49 (1000)
Updating Price:= 22.52 USD
Ask (Size):=22.53 (200)
Updating Change:=+0.1400 (+0.6256%)

(sur)
Prev. Close:=0.2050
Volume:=41,055
Today's Range:=0.2000 - 0.2200
Shares Outstanding:=74,089,710
52wk Range:=0.1100 - 0.7600
Today's Open:=0.2050
Bid (Size):=0.2200 (0)
Updating Price:= 0.2200 CAD
Ask (Size):=0.2450 (0)
Updating Change:=+0.0150 (+7.317%)

(svvs)
Prev. Close:=39.75
Volume:=2,467,569
Today's Range:=39.60 - 39.84
Shares Outstanding:=57,544,610
52wk Range:=14.62 - 39.75
Today's Open:=39.67
Bid (Size):=39.75 (1200)
Updating Price:= 39.77 USD
Ask (Size):=39.76 (200)
Updating Change:=+0.0200 (+0.0503%)

(swk)
Prev. Close:=74.06
Volume:=1,759,369
Today's Range:=74.90 - 75.67
Shares Outstanding:=168,112,732
52wk Range:=49.01 - 78.19
Today's Open:=74.90
Bid (Size):=74.93 (400)
Updating Price:= 75.33 USD
Ask (Size):=75.64 (400)
Updating Change:=+1.270 (+1.715%)

(swm)
Prev. Close:=57.52
Volume:=202,450
Today's Range:=57.90 - 58.74
Shares Outstanding:=17,540,852
52wk Range:=42.62 - 69.33
Today's Open:=57.90
Bid (Size):=58.34 (100)
Updating Price:= 58.49 USD
Ask (Size):=58.58 (100)
Updating Change:=+0.9700 (+1.686%)

(sxt)
Prev. Close:=38.25
Volume:=140,908
Today's Range:=38.25 - 38.80
Shares Outstanding:=50,061,307
52wk Range:=25.69 - 38.25
Today's Open:=38.54
Bid (Size):=37.84 (200)
Updating Price:= 38.74 USD
Ask (Size):=38.74 (300)
Updating Change:=+0.4900 (+1.281%)

(sy)
Prev. Close:=73.44
Volume:=70
Today's Range:=72.55 - 73.36
Shares Outstanding:=1,565,426
52wk Range:=60.49 - 85.00
Today's Open:=73.36
Bid (Size):=72.55 (30)
Updating Price:= 72.55 EUR
Ask (Size):=73.20 (50)
Updating Change:=-0.8900 (-1.212%)

(syke)
Prev. Close:=21.75
Volume:=201,846
Today's Range:=21.90 - 22.69
Shares Outstanding:=47,027,866
52wk Range:=10.85 - 22.88
Today's Open:=21.90
Bid (Size):=22.19 (2200)
Updating Price:= 22.20 USD
Ask (Size):=22.20 (100)
Updating Change:=+0.4500 (+2.069%)

(symc)
Prev. Close:=19.79
Volume:=9,061,478
Today's Range:=19.73 - 20.00
Shares Outstanding:=755,541,093
52wk Range:=12.04 - 20.50
Today's Open:=19.90
Bid (Size):=19.84 (33600)
Updating Price:= 19.86 USD
Ask (Size):=19.85 (36100)
Updating Change:=+0.0700 (+0.3537%)

(symm)
Prev. Close:=6.260
Volume:=158,861
Today's Range:=6.150 - 6.400
Shares Outstanding:=43,265,146
52wk Range:=4.690 - 7.500
Today's Open:=6.320
Bid (Size):=6.180 (4500)
Updating Price:= 6.200 USD
Ask (Size):=6.200 (4300)
Updating Change:=-0.0600 (-0.9585%)

(synm)
Prev. Close:=1.400
Volume:=773,376
Today's Range:=1.380 - 1.410
Shares Outstanding:=81,965,610
52wk Range:=1.290 - 2.450
Today's Open:=1.410
Bid (Size):=1.380 (27000)
Updating Price:= 1.390 USD
Ask (Size):=1.390 (12500)
Updating Change:=-0.0100 (-0.7143%)

(syno)
Prev. Close:=18.23
Volume:=31,005
Today's Range:=18.35 - 19.09
Shares Outstanding:=11,460,644
52wk Range:=13.64 - 21.34
Today's Open:=18.50
Bid (Size):=18.76 (200)
Updating Price:= 18.80 USD
Ask (Size):=18.80 (600)
Updating Change:=+0.5700 (+3.127%)

(synt)
Prev. Close:=61.08
Volume:=118,922
Today's Range:=60.72 - 62.03
Shares Outstanding:=41,744,229
52wk Range:=34.09 - 61.44
Today's Open:=61.50
Bid (Size):=60.94 (300)
Updating Price:= 61.00 USD
Ask (Size):=61.01 (100)
Updating Change:=-0.0800 (-0.1310%)

(syx)
Prev. Close:=14.96
Volume:=58,658
Today's Range:=14.92 - 15.56
Shares Outstanding:=36,868,538
52wk Range:=11.42 - 17.19
Today's Open:=15.02
Bid (Size):=15.46 (100)
Updating Price:= 15.53 USD
Ask (Size):=15.55 (400)
Updating Change:=+0.5700 (+3.810%)

(t)
Prev. Close:=31.23
Volume:=20,056,607
Today's Range:=31.07 - 31.31
Shares Outstanding:=5,922,000,000
52wk Range:=10.00 - 31.94
Today's Open:=31.25
Bid (Size):=31.24 (28400)
Updating Price:= 31.23 USD
Ask (Size):=31.25 (29600)
Updating Change:=+0.00 (0.00%)

(tal)
Prev. Close:=34.97
Volume:=355,683
Today's Range:=35.10 - 35.86
Shares Outstanding:=33,372,575
52wk Range:=20.94 - 38.45
Today's Open:=35.24
Bid (Size):=35.26 (400)
Updating Price:= 35.58 USD
Ask (Size):=35.99 (400)
Updating Change:=+0.6100 (+1.744%)

(tap)
Prev. Close:=45.00
Volume:=1,346,947
Today's Range:=44.94 - 45.34
Shares Outstanding:=162,146,978
52wk Range:=42.12 - 51.11
Today's Open:=45.21
Bid (Size):=44.99 (100)
Updating Price:= 45.05 USD
Ask (Size):=45.10 (300)
Updating Change:=+0.0500 (+0.1111%)

(tasr)
Prev. Close:=4.490
Volume:=179,457
Today's Range:=4.455 - 4.540
Shares Outstanding:=60,624,346
52wk Range:=3.520 - 5.100
Today's Open:=4.510
Bid (Size):=4.500 (13600)
Updating Price:= 4.520 USD
Ask (Size):=4.520 (23500)
Updating Change:=+0.0300 (+0.6682%)

(tast)
Prev. Close:=10.79
Volume:=63,678
Today's Range:=10.82 - 10.97
Shares Outstanding:=22,061,187
52wk Range:=4.000 - 10.79
Today's Open:=10.82
Bid (Size):=10.87 (1000)
Updating Price:= 10.89 USD
Ask (Size):=10.90 (1200)
Updating Change:=+0.1000 (+0.9268%)

(tat)
Prev. Close:=1.680
Volume:=1,499,855
Today's Range:=1.620 - 1.710
Shares Outstanding:=304,846,000
52wk Range:=1.610 - 3.590
Today's Open:=1.650
Bid (Size):=1.610 (1100)
Updating Price:= 1.630 USD
Ask (Size):=1.700 (200)
Updating Change:=-0.0500 (-2.976%)

(tayc)
Prev. Close:=8.530
Volume:=18,490
Today's Range:=8.580 - 9.160
Shares Outstanding:=20,243,822
52wk Range:=7.370 - 13.90
Today's Open:=8.580
Bid (Size):=9.020 (1400)
Updating Price:= 9.050 USD
Ask (Size):=9.050 (800)
Updating Change:=+0.5200 (+6.096%)

(tbnk)
Prev. Close:=20.30
Volume:=30,230
Today's Range:=20.16 - 20.81
Shares Outstanding:=11,980,510
52wk Range:=16.46 - 20.92
Today's Open:=20.36
Bid (Size):=20.50 (1100)
Updating Price:= 20.59 USD
Ask (Size):=20.59 (1000)
Updating Change:=+0.2900 (+1.429%)

(tc)
Prev. Close:=10.04
Volume:=2,399,514
Today's Range:=10.14 - 10.43
Shares Outstanding:=167,631,203
52wk Range:=8.010 - 16.06
Today's Open:=10.16
Bid (Size):=10.03 (500)
Updating Price:= 10.35 USD
Ask (Size):=10.36 (2300)
Updating Change:=+0.3100 (+3.088%)

(tcb)
Prev. Close:=14.08
Volume:=984,456
Today's Range:=14.13 - 14.37
Shares Outstanding:=159,033,249
52wk Range:=12.90 - 17.66
Today's Open:=14.18
Bid (Size):=14.19 (1600)
Updating Price:= 14.20 USD
Ask (Size):=14.68 (600)
Updating Change:=+0.1200 (+0.8523%)

(tco)
Prev. Close:=61.58
Volume:=421,655
Today's Range:=61.89 - 62.54
Shares Outstanding:=55,875,846
52wk Range:=35.60 - 61.88
Today's Open:=62.00
Bid (Size):=62.17 (300)
Updating Price:= 62.37 USD
Ask (Size):=62.53 (300)
Updating Change:=+0.7900 (+1.283%)

(tcrd)
Prev. Close:=13.08
Volume:=21,240
Today's Range:=13.00 - 13.25
Shares Outstanding:=20,220,197
52wk Range:=10.58 - 14.86
Today's Open:=13.12
Bid (Size):=13.18 (1100)
Updating Price:= 13.21 USD
Ask (Size):=13.20 (100)
Updating Change:=+0.1300 (+0.9939%)

(tdy)
Prev. Close:=50.81
Volume:=95,756
Today's Range:=50.81 - 51.68
Shares Outstanding:=36,727,575
52wk Range:=35.34 - 53.35
Today's Open:=51.34
Bid (Size):=51.30 (300)
Updating Price:= 51.41 USD
Ask (Size):=51.47 (100)
Updating Change:=+0.6000 (+1.181%)

(te)
Prev. Close:=19.09
Volume:=952,489
Today's Range:=19.08 - 19.26
Shares Outstanding:=214,936,829
52wk Range:=15.12 - 19.66
Today's Open:=19.21
Bid (Size):=19.21 (400)
Updating Price:= 19.22 USD
Ask (Size):=19.42 (400)
Updating Change:=+0.1300 (+0.6810%)

(tecua)
Prev. Close:=10.18
Volume:=23,648
Today's Range:=10.10 - 10.38
Shares Outstanding:=13,401,938
52wk Range:=8.440 - 14.21
Today's Open:=10.33
Bid (Size):=10.28 (500)
Updating Price:= 10.30 USD
Ask (Size):=10.30 (1500)
Updating Change:=+0.1200 (+1.179%)

(ten)
Prev. Close:=45.44
Volume:=812,524
Today's Range:=45.88 - 46.49
Shares Outstanding:=60,457,773
52wk Range:=19.29 - 46.81
Today's Open:=45.91
Bid (Size):=45.31 (500)
Updating Price:= 46.16 USD
Ask (Size):=46.79 (500)
Updating Change:=+0.7200 (+1.585%)

(ter)
Prev. Close:=14.81
Volume:=2,774,846
Today's Range:=14.94 - 15.30
Shares Outstanding:=185,438,574
52wk Range:=8.840 - 19.19
Today's Open:=14.99
Bid (Size):=15.18 (200)
Updating Price:= 15.19 USD
Ask (Size):=15.35 (400)
Updating Change:=+0.3800 (+2.566%)

(teva)
Prev. Close:=48.99
Volume:=3,294,206
Today's Range:=49.08 - 49.44
Shares Outstanding:=892,000,000
52wk Range:=44.86 - 57.08
Today's Open:=49.14
Bid (Size):=49.33 (600)
Updating Price:= 49.34 USD
Ask (Size):=49.34 (5800)
Updating Change:=+0.3500 (+0.7144%)

(tfx)
Prev. Close:=62.81
Volume:=174,693
Today's Range:=62.63 - 63.31
Shares Outstanding:=40,278,041
52wk Range:=47.92 - 64.05
Today's Open:=63.18
Bid (Size):=62.58 (200)
Updating Price:= 62.69 USD
Ask (Size):=62.83 (100)
Updating Change:=-0.1200 (-0.1911%)

(tg)
Prev. Close:=18.99
Volume:=49,389
Today's Range:=19.11 - 19.55
Shares Outstanding:=32,003,590
52wk Range:=15.74 - 23.20
Today's Open:=19.23
Bid (Size):=18.43 (200)
Updating Price:= 19.35 USD
Ask (Size):=19.85 (200)
Updating Change:=+0.3600 (+1.896%)

(tgh)
Prev. Close:=30.90
Volume:=84,176
Today's Range:=31.03 - 31.60
Shares Outstanding:=48,318,058
52wk Range:=23.34 - 37.87
Today's Open:=31.27
Bid (Size):=31.06 (100)
Updating Price:= 31.21 USD
Ask (Size):=31.30 (100)
Updating Change:=+0.3100 (+1.003%)

(tgi)
Prev. Close:=101.29
Volume:=334,783
Today's Range:=101.73 - 103.80
Shares Outstanding:=24,518,500
52wk Range:=63.69 - 101.56
Today's Open:=102.40
Bid (Size):=98.14 (400)
Updating Price:= 103.56 USD
Ask (Size):=105.45 (400)
Updating Change:=+2.270 (+2.241%)

(thff)
Prev. Close:=33.80
Volume:=34,329
Today's Range:=33.59 - 33.95
Shares Outstanding:=13,151,630
52wk Range:=25.12 - 37.10
Today's Open:=33.88
Bid (Size):=33.84 (1000)
Updating Price:= 33.91 USD
Ask (Size):=33.94 (700)
Updating Change:=+0.1100 (+0.3254%)

(thmd)
Prev. Close:=14.99
Volume:=0
Today's Range:=14.99 - 14.99
Shares Outstanding:=13,556,813
52wk Range:=10.33 - 15.26
Today's Open:=-
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tho)
Prev. Close:=28.97
Volume:=414,104
Today's Range:=28.95 - 29.41
Shares Outstanding:=55,840,010
52wk Range:=22.50 - 39.12
Today's Open:=29.19
Bid (Size):=29.20 (300)
Updating Price:= 29.28 USD
Ask (Size):=29.28 (300)
Updating Change:=+0.3100 (+1.070%)

(thrx)
Prev. Close:=23.46
Volume:=279,669
Today's Range:=23.51 - 24.50
Shares Outstanding:=74,693,843
52wk Range:=11.74 - 28.95
Today's Open:=23.66
Bid (Size):=24.38 (1300)
Updating Price:= 24.40 USD
Ask (Size):=24.40 (600)
Updating Change:=+0.9400 (+4.007%)

(tie)
Prev. Close:=18.23
Volume:=1,376,228
Today's Range:=18.43 - 18.70
Shares Outstanding:=180,174,253
52wk Range:=16.03 - 22.93
Today's Open:=18.46
Bid (Size):=18.46 (400)
Updating Price:= 18.58 USD
Ask (Size):=18.59 (100)
Updating Change:=+0.3500 (+1.920%)

(tif)
Prev. Close:=81.43
Volume:=3,127,419
Today's Range:=81.79 - 84.49
Shares Outstanding:=127,713,000
52wk Range:=35.81 - 81.97
Today's Open:=82.08
Bid (Size):=83.06 (100)
Updating Price:= 83.05 USD
Ask (Size):=83.48 (100)
Updating Change:=+1.620 (+1.989%)

(tiny)
Prev. Close:=5.340
Volume:=210,245
Today's Range:=5.370 - 5.560
Shares Outstanding:=31,000,601
52wk Range:=3.700 - 6.300
Today's Open:=5.390
Bid (Size):=5.520 (3400)
Updating Price:= 5.530 USD
Ask (Size):=5.530 (1800)
Updating Change:=+0.1900 (+3.558%)

(tisi)
Prev. Close:=24.74
Volume:=31,613
Today's Range:=24.66 - 25.64
Shares Outstanding:=19,467,669
52wk Range:=12.75 - 28.71
Today's Open:=24.96
Bid (Size):=25.37 (500)
Updating Price:= 25.41 USD
Ask (Size):=25.41 (1000)
Updating Change:=+0.6700 (+2.708%)

(tjx)
Prev. Close:=53.79
Volume:=4,165,318
Today's Range:=54.72 - 55.80
Shares Outstanding:=386,107,203
52wk Range:=39.56 - 54.94
Today's Open:=55.06
Bid (Size):=55.01 (100)
Updating Price:= 54.99 USD
Ask (Size):=55.22 (200)
Updating Change:=+1.200 (+2.231%)

(tklc)
Prev. Close:=8.990
Volume:=1,556,212
Today's Range:=9.070 - 9.320
Shares Outstanding:=68,983,245
52wk Range:=7.210 - 14.55
Today's Open:=9.100
Bid (Size):=9.210 (2500)
Updating Price:= 9.210 USD
Ask (Size):=9.220 (1800)
Updating Change:=+0.2200 (+2.447%)

(tkr)
Prev. Close:=52.10
Volume:=711,786
Today's Range:=52.26 - 52.86
Shares Outstanding:=97,906,557
52wk Range:=24.88 - 57.83
Today's Open:=52.76
Bid (Size):=52.33 (300)
Updating Price:= 52.49 USD
Ask (Size):=52.49 (100)
Updating Change:=+0.3900 (+0.7486%)

(tmp)
Prev. Close:=39.40
Volume:=12,413
Today's Range:=39.40 - 39.89
Shares Outstanding:=10,882,620
52wk Range:=35.93 - 42.50
Today's Open:=39.50
Bid (Size):=39.40 (200)
Updating Price:= 39.70 USD
Ask (Size):=39.98 (200)
Updating Change:=+0.3000 (+0.7614%)

(tmrk)
Prev. Close:=18.99
Volume:=0
Today's Range:=18.99 - 18.99
Shares Outstanding:=67,403,482
52wk Range:=7.390 - 19.02
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tnc)
Prev. Close:=41.06
Volume:=51,567
Today's Range:=40.88 - 41.92
Shares Outstanding:=19,142,889
52wk Range:=28.11 - 43.84
Today's Open:=41.39
Bid (Size):=41.60 (300)
Updating Price:= 41.72 USD
Ask (Size):=41.86 (300)
Updating Change:=+0.6600 (+1.607%)

(tnk)
Prev. Close:=9.200
Volume:=311,654
Today's Range:=9.195 - 9.300
Shares Outstanding:=N/A
52wk Range:=8.420 - 13.96
Today's Open:=9.290
Bid (Size):=9.160 (400)
Updating Price:= 9.220 USD
Ask (Size):=9.210 (200)
Updating Change:=+0.0200 (+0.2174%)

(tpgi)
Prev. Close:=3.290
Volume:=44,087
Today's Range:=3.340 - 3.370
Shares Outstanding:=37,094,995
52wk Range:=2.510 - 4.600
Today's Open:=3.350
Bid (Size):=3.350 (2000)
Updating Price:= 3.340 USD
Ask (Size):=3.370 (3000)
Updating Change:=+0.0500 (+1.520%)

(trad)
Prev. Close:=9.740
Volume:=0
Today's Range:=9.740 - 9.740
Shares Outstanding:=40,138,397
52wk Range:=5.220 - 9.910
Today's Open:=-
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Ask (Size):=9.750 (15000)
Updating Change:=+0.00 (0.00%)

(trak)
Prev. Close:=23.91
Volume:=151,475
Today's Range:=24.09 - 24.65
Shares Outstanding:=41,114,789
52wk Range:=14.40 - 26.80
Today's Open:=24.09
Bid (Size):=24.57 (200)
Updating Price:= 24.59 USD
Ask (Size):=24.59 (200)
Updating Change:=+0.6800 (+2.844%)

(trex)
Prev. Close:=25.19
Volume:=87,911
Today's Range:=25.25 - 25.97
Shares Outstanding:=15,563,593
52wk Range:=16.38 - 34.00
Today's Open:=25.45
Bid (Size):=25.28 (100)
Updating Price:= 25.32 USD
Ask (Size):=25.29 (300)
Updating Change:=+0.1300 (+0.5161%)

(trmk)
Prev. Close:=23.73
Volume:=281,349
Today's Range:=23.78 - 24.05
Shares Outstanding:=63,991,264
52wk Range:=18.83 - 26.14
Today's Open:=23.89
Bid (Size):=23.99 (1600)
Updating Price:= 24.00 USD
Ask (Size):=24.00 (6700)
Updating Change:=+0.2700 (+1.138%)

(trow)
Prev. Close:=61.00
Volume:=1,437,127
Today's Range:=61.52 - 62.25
Shares Outstanding:=259,750,308
52wk Range:=43.18 - 71.29
Today's Open:=61.75
Bid (Size):=61.85 (100)
Updating Price:= 61.87 USD
Ask (Size):=61.87 (3900)
Updating Change:=+0.8700 (+1.426%)

(trv)
Prev. Close:=58.61
Volume:=2,820,678
Today's Range:=58.57 - 59.36
Shares Outstanding:=418,872,308
52wk Range:=48.17 - 64.17
Today's Open:=59.01
Bid (Size):=58.90 (4300)
Updating Price:= 58.90 USD
Ask (Size):=58.91 (1100)
Updating Change:=+0.2900 (+0.4948%)

(tsn)
Prev. Close:=19.24
Volume:=5,616,922
Today's Range:=19.03 - 19.43
Shares Outstanding:=309,491,077
52wk Range:=14.59 - 20.12
Today's Open:=19.36
Bid (Size):=19.03 (3900)
Updating Price:= 19.03 USD
Ask (Size):=19.04 (600)
Updating Change:=-0.2100 (-1.091%)

(tsra)
Prev. Close:=17.16
Volume:=1,718,629
Today's Range:=15.75 - 16.69
Shares Outstanding:=51,117,822
52wk Range:=14.96 - 23.18
Today's Open:=16.04
Bid (Size):=16.22 (2600)
Updating Price:= 16.24 USD
Ask (Size):=16.23 (400)
Updating Change:=-0.9200 (-5.361%)

(ttec)
Prev. Close:=21.57
Volume:=128,563
Today's Range:=21.60 - 22.29
Shares Outstanding:=56,731,554
52wk Range:=12.17 - 23.46
Today's Open:=21.71
Bid (Size):=22.06 (200)
Updating Price:= 22.06 USD
Ask (Size):=22.07 (1200)
Updating Change:=+0.4900 (+2.272%)

(ttek)
Prev. Close:=23.00
Volume:=179,115
Today's Range:=23.05 - 23.37
Shares Outstanding:=62,343,081
52wk Range:=18.00 - 27.16
Today's Open:=23.10
Bid (Size):=23.27 (1100)
Updating Price:= 23.27 USD
Ask (Size):=23.28 (400)
Updating Change:=+0.2700 (+1.174%)

(tti)
Prev. Close:=12.60
Volume:=480,067
Today's Range:=12.67 - 13.15
Shares Outstanding:=76,820,730
52wk Range:=8.000 - 16.00
Today's Open:=12.82
Bid (Size):=12.64 (300)
Updating Price:= 13.11 USD
Ask (Size):=13.24 (300)
Updating Change:=+0.5100 (+4.048%)

(tues)
Prev. Close:=4.690
Volume:=194,443
Today's Range:=4.710 - 4.910
Shares Outstanding:=43,101,635
52wk Range:=3.510 - 5.930
Today's Open:=4.730
Bid (Size):=4.860 (8100)
Updating Price:= 4.870 USD
Ask (Size):=4.870 (2700)
Updating Change:=+0.1800 (+3.838%)

(tvl)
Prev. Close:=4.800
Volume:=163,201
Today's Range:=4.700 - 4.870
Shares Outstanding:=31,706,406
52wk Range:=3.890 - 6.560
Today's Open:=4.860
Bid (Size):=4.730 (100)
Updating Price:= 4.770 USD
Ask (Size):=4.820 (400)
Updating Change:=-0.0300 (-0.6250%)

(tw)
Prev. Close:=66.38
Volume:=371,826
Today's Range:=65.78 - 66.84
Shares Outstanding:=54,416,217
52wk Range:=38.37 - 66.55
Today's Open:=66.84
Bid (Size):=62.74 (300)
Updating Price:= 65.89 USD
Ask (Size):=66.80 (200)
Updating Change:=-0.4900 (-0.7382%)

(twin)
Prev. Close:=40.20
Volume:=65,291
Today's Range:=39.73 - 40.95
Shares Outstanding:=11,355,894
52wk Range:=10.52 - 41.70
Today's Open:=40.89
Bid (Size):=40.09 (200)
Updating Price:= 40.15 USD
Ask (Size):=40.16 (500)
Updating Change:=-0.0500 (-0.1244%)

(two)
Prev. Close:=11.01
Volume:=5,981,527
Today's Range:=10.89 - 11.06
Shares Outstanding:=69,257,344
52wk Range:=8.130 - 11.51
Today's Open:=11.06
Bid (Size):=10.83 (400)
Updating Price:= 10.90 USD
Ask (Size):=10.90 (100)
Updating Change:=-0.1100 (-0.9991%)

(twx)
Prev. Close:=36.64
Volume:=5,997,931
Today's Range:=36.87 - 37.26
Shares Outstanding:=1,070,820,677
52wk Range:=27.99 - 38.34
Today's Open:=36.94
Bid (Size):=37.02 (300)
Updating Price:= 37.06 USD
Ask (Size):=37.21 (400)
Updating Change:=+0.4200 (+1.146%)

(txn)
Prev. Close:=32.85
Volume:=10,335,695
Today's Range:=32.93 - 33.60
Shares Outstanding:=1,161,168,787
52wk Range:=22.93 - 36.71
Today's Open:=33.07
Bid (Size):=33.46 (7800)
Updating Price:= 33.46 USD
Ask (Size):=33.46 (200)
Updating Change:=+0.6100 (+1.857%)

(txt)
Prev. Close:=22.63
Volume:=4,644,602
Today's Range:=22.87 - 23.61
Shares Outstanding:=276,619,984
52wk Range:=16.02 - 28.87
Today's Open:=22.94
Bid (Size):=23.41 (300)
Updating Price:= 23.46 USD
Ask (Size):=23.55 (300)
Updating Change:=+0.8300 (+3.668%)

(tyl)
Prev. Close:=27.13
Volume:=191,411
Today's Range:=27.20 - 27.56
Shares Outstanding:=32,041,000
52wk Range:=15.00 - 27.30
Today's Open:=27.37
Bid (Size):=27.31 (400)
Updating Price:= 27.36 USD
Ask (Size):=27.40 (100)
Updating Change:=+0.2300 (+0.8478%)

(ueic)
Prev. Close:=24.75
Volume:=78,153
Today's Range:=24.59 - 25.34
Shares Outstanding:=15,021,433
52wk Range:=15.75 - 30.27
Today's Open:=24.75
Bid (Size):=25.28 (1000)
Updating Price:= 25.31 USD
Ask (Size):=25.31 (400)
Updating Change:=+0.5600 (+2.263%)

(ufcs)
Prev. Close:=17.05
Volume:=54,883
Today's Range:=17.17 - 17.96
Shares Outstanding:=26,196,882
52wk Range:=16.92 - 23.41
Today's Open:=17.23
Bid (Size):=17.85 (600)
Updating Price:= 17.86 USD
Ask (Size):=17.87 (1700)
Updating Change:=+0.8100 (+4.751%)

(ufpi)
Prev. Close:=24.15
Volume:=121,121
Today's Range:=24.17 - 24.98
Shares Outstanding:=19,524,953
52wk Range:=23.14 - 39.84
Today's Open:=24.29
Bid (Size):=24.64 (300)
Updating Price:= 24.68 USD
Ask (Size):=24.67 (500)
Updating Change:=+0.5300 (+2.195%)

(ufs)
Prev. Close:=98.10
Volume:=373,057
Today's Range:=98.28 - 99.69
Shares Outstanding:=41,032,193
52wk Range:=46.24 - 105.82
Today's Open:=99.52
Bid (Size):=93.68 (400)
Updating Price:= 98.50 USD
Ask (Size):=99.99 (400)
Updating Change:=+0.4000 (+0.4077%)

(ugi)
Prev. Close:=32.39
Volume:=496,839
Today's Range:=32.31 - 32.68
Shares Outstanding:=111,653,607
52wk Range:=25.30 - 33.48
Today's Open:=32.68
Bid (Size):=32.43 (100)
Updating Price:= 32.50 USD
Ask (Size):=32.54 (300)
Updating Change:=+0.1100 (+0.3396%)

(uhs)
Prev. Close:=54.10
Volume:=1,046,972
Today's Range:=54.34 - 55.42
Shares Outstanding:=90,330,760
52wk Range:=9.470 - 56.46
Today's Open:=54.58
Bid (Size):=54.44 (300)
Updating Price:= 54.64 USD
Ask (Size):=54.84 (300)
Updating Change:=+0.5400 (+0.9982%)

(uil)
Prev. Close:=32.94
Volume:=298,530
Today's Range:=32.87 - 33.13
Shares Outstanding:=50,526,613
52wk Range:=25.04 - 34.34
Today's Open:=33.11
Bid (Size):=32.28 (300)
Updating Price:= 33.01 USD
Ask (Size):=33.00 (100)
Updating Change:=+0.0700 (+0.2125%)

(ulta)
Prev. Close:=67.09
Volume:=699,829
Today's Range:=66.52 - 68.80
Shares Outstanding:=61,197,344
52wk Range:=20.67 - 67.21
Today's Open:=67.85
Bid (Size):=66.63 (600)
Updating Price:= 66.69 USD
Ask (Size):=66.66 (400)
Updating Change:=-0.4000 (-0.5962%)

(ulti)
Prev. Close:=55.88
Volume:=135,540
Today's Range:=55.74 - 57.71
Shares Outstanding:=25,838,907
52wk Range:=31.38 - 60.43
Today's Open:=56.28
Bid (Size):=57.06 (700)
Updating Price:= 57.13 USD
Ask (Size):=57.12 (100)
Updating Change:=+1.250 (+2.237%)

(umbf)
Prev. Close:=43.90
Volume:=265,939
Today's Range:=43.89 - 45.21
Shares Outstanding:=40,516,582
52wk Range:=31.77 - 44.35
Today's Open:=44.11
Bid (Size):=45.14 (500)
Updating Price:= 45.15 USD
Ask (Size):=45.15 (600)
Updating Change:=+1.250 (+2.847%)

(umh)
Prev. Close:=11.32
Volume:=38,283
Today's Range:=11.26 - 11.40
Shares Outstanding:=14,181,108
52wk Range:=7.440 - 11.93
Today's Open:=11.32
Bid (Size):=10.51 (400)
Updating Price:= 11.32 USD
Ask (Size):=11.31 (100)
Updating Change:=+0.00 (0.00%)

(umpq)
Prev. Close:=11.70
Volume:=654,031
Today's Range:=11.73 - 12.03
Shares Outstanding:=114,644,353
52wk Range:=10.20 - 13.15
Today's Open:=11.78
Bid (Size):=12.01 (3900)
Updating Price:= 12.02 USD
Ask (Size):=12.02 (16500)
Updating Change:=+0.3200 (+2.735%)

(unca)
Prev. Close:=21.00
Volume:=0
Today's Range:=21.00 - 21.00
Shares Outstanding:=21,596,146
52wk Range:=8.640 - 21.24
Today's Open:=-
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Ask (Size):=21.00 (4600)
Updating Change:=+0.00 (0.00%)

(unfi)
Prev. Close:=44.17
Volume:=139,453
Today's Range:=44.09 - 45.00
Shares Outstanding:=48,482,250
52wk Range:=29.51 - 46.05
Today's Open:=44.32
Bid (Size):=44.59 (1000)
Updating Price:= 44.60 USD
Ask (Size):=44.60 (4900)
Updating Change:=+0.4300 (+0.9735%)

(unp)
Prev. Close:=106.59
Volume:=2,987,015
Today's Range:=105.67 - 107.89
Shares Outstanding:=490,521,191
52wk Range:=66.84 - 107.61
Today's Open:=107.72
Bid (Size):=106.10 (300)
Updating Price:= 106.25 USD
Ask (Size):=106.62 (300)
Updating Change:=-0.3400 (-0.3190%)

(untd)
Prev. Close:=6.260
Volume:=584,662
Today's Range:=6.280 - 6.430
Shares Outstanding:=88,638,360
52wk Range:=4.750 - 7.500
Today's Open:=6.330
Bid (Size):=6.330 (10200)
Updating Price:= 6.330 USD
Ask (Size):=6.340 (10400)
Updating Change:=+0.0700 (+1.118%)

(upl)
Prev. Close:=46.33
Volume:=1,493,355
Today's Range:=46.11 - 47.29
Shares Outstanding:=152,930,455
52wk Range:=37.10 - 50.97
Today's Open:=46.86
Bid (Size):=46.61 (500)
Updating Price:= 46.70 USD
Ask (Size):=46.99 (500)
Updating Change:=+0.3700 (+0.7986%)

(ups)
Prev. Close:=74.50
Volume:=4,693,924
Today's Range:=74.60 - 75.80
Shares Outstanding:=737,791,369
52wk Range:=56.61 - 77.00
Today's Open:=74.92
Bid (Size):=75.26 (300)
Updating Price:= 75.37 USD
Ask (Size):=75.66 (400)
Updating Change:=+0.8700 (+1.168%)

(urbn)
Prev. Close:=30.75
Volume:=10,121,336
Today's Range:=31.95 - 33.56
Shares Outstanding:=159,690,475
52wk Range:=27.96 - 39.26
Today's Open:=32.01
Bid (Size):=32.58 (45400)
Updating Price:= 32.58 USD
Ask (Size):=32.59 (1300)
Updating Change:=+1.830 (+5.951%)

(uri)
Prev. Close:=25.15
Volume:=2,995,141
Today's Range:=25.55 - 27.21
Shares Outstanding:=62,502,897
52wk Range:=8.200 - 34.78
Today's Open:=25.55
Bid (Size):=26.61 (300)
Updating Price:= 26.62 USD
Ask (Size):=26.76 (300)
Updating Change:=+1.470 (+5.845%)

(urs)
Prev. Close:=45.36
Volume:=465,060
Today's Range:=45.69 - 46.18
Shares Outstanding:=78,633,685
52wk Range:=35.09 - 48.32
Today's Open:=45.69
Bid (Size):=45.65 (300)
Updating Price:= 45.89 USD
Ask (Size):=45.88 (100)
Updating Change:=+0.5300 (+1.168%)

(usap)
Prev. Close:=48.66
Volume:=158,045
Today's Range:=49.20 - 51.08
Shares Outstanding:=7,104,314
52wk Range:=16.44 - 49.24
Today's Open:=49.20
Bid (Size):=50.55 (200)
Updating Price:= 50.61 USD
Ask (Size):=50.61 (100)
Updating Change:=+1.950 (+4.007%)

(usb)
Prev. Close:=25.30
Volume:=7,913,965
Today's Range:=25.52 - 25.79
Shares Outstanding:=1,926,650,215
52wk Range:=20.44 - 28.94
Today's Open:=25.53
Bid (Size):=25.57 (100)
Updating Price:= 25.62 USD
Ask (Size):=25.63 (100)
Updating Change:=+0.3200 (+1.265%)

(usph)
Prev. Close:=25.40
Volume:=25,937
Today's Range:=25.45 - 26.23
Shares Outstanding:=11,802,188
52wk Range:=15.30 - 25.79
Today's Open:=25.48
Bid (Size):=26.13 (1200)
Updating Price:= 26.18 USD
Ask (Size):=26.18 (700)
Updating Change:=+0.7800 (+3.071%)

(utek)
Prev. Close:=27.97
Volume:=493,933
Today's Range:=27.58 - 29.05
Shares Outstanding:=25,147,136
52wk Range:=15.21 - 33.85
Today's Open:=28.25
Bid (Size):=28.62 (1000)
Updating Price:= 28.65 USD
Ask (Size):=28.65 (100)
Updating Change:=+0.6800 (+2.431%)

(uti)
Prev. Close:=20.08
Volume:=65,591
Today's Range:=20.10 - 20.89
Shares Outstanding:=24,447,433
52wk Range:=14.55 - 23.73
Today's Open:=20.20
Bid (Size):=20.00 (200)
Updating Price:= 20.56 USD
Ask (Size):=21.07 (200)
Updating Change:=+0.4800 (+2.390%)

(utr)
Prev. Close:=29.45
Volume:=162,762
Today's Range:=29.52 - 30.11
Shares Outstanding:=60,452,971
52wk Range:=22.70 - 31.69
Today's Open:=29.52
Bid (Size):=29.98 (100)
Updating Price:= 30.03 USD
Ask (Size):=30.08 (100)
Updating Change:=+0.5800 (+1.969%)

(utx)
Prev. Close:=90.42
Volume:=6,219,715
Today's Range:=90.76 - 91.83
Shares Outstanding:=915,261,938
52wk Range:=63.91 - 90.61
Today's Open:=91.01
Bid (Size):=91.39 (12900)
Updating Price:= 91.39 USD
Ask (Size):=91.40 (1800)
Updating Change:=+0.9700 (+1.073%)

(uve)
Prev. Close:=4.750
Volume:=222,524
Today's Range:=4.720 - 4.840
Shares Outstanding:=39,387,998
52wk Range:=4.000 - 6.050
Today's Open:=4.760
Bid (Size):=4.690 (200)
Updating Price:= 4.840 USD
Ask (Size):=4.840 (200)
Updating Change:=+0.0900 (+1.895%)

(uvv)
Prev. Close:=38.21
Volume:=220,820
Today's Range:=37.68 - 38.39
Shares Outstanding:=23,229,712
52wk Range:=35.36 - 45.96
Today's Open:=38.21
Bid (Size):=37.89 (200)
Updating Price:= 38.01 USD
Ask (Size):=38.05 (200)
Updating Change:=-0.2000 (-0.5234%)

(vcbi)
Prev. Close:=6.020
Volume:=178,780
Today's Range:=5.900 - 6.120
Shares Outstanding:=29,644,925
52wk Range:=4.620 - 7.520
Today's Open:=6.050
Bid (Size):=5.990 (1900)
Updating Price:= 6.010 USD
Ask (Size):=6.000 (200)
Updating Change:=-0.0100 (-0.1661%)

(vci)
Prev. Close:=30.04
Volume:=673,210
Today's Range:=30.15 - 31.36
Shares Outstanding:=49,135,044
52wk Range:=25.70 - 37.44
Today's Open:=30.33
Bid (Size):=31.16 (100)
Updating Price:= 31.25 USD
Ask (Size):=31.23 (200)
Updating Change:=+1.210 (+4.028%)

(vgr)
Prev. Close:=18.11
Volume:=296,568
Today's Range:=17.92 - 18.25
Shares Outstanding:=74,997,348
52wk Range:=15.37 - 20.80
Today's Open:=18.24
Bid (Size):=17.91 (300)
Updating Price:= 18.00 USD
Ask (Size):=18.05 (400)
Updating Change:=-0.1100 (-0.6074%)

(vlccf)
Prev. Close:=22.09
Volume:=87,768
Today's Range:=22.06 - 22.49
Shares Outstanding:=18,564,515
52wk Range:=16.82 - 25.80
Today's Open:=22.25
Bid (Size):=22.11 (1900)
Updating Price:= 22.16 USD
Ask (Size):=22.17 (1800)
Updating Change:=+0.0700 (+0.3169%)

(vlgea)
Prev. Close:=28.06
Volume:=9,878
Today's Range:=28.19 - 28.75
Shares Outstanding:=7,301,810
52wk Range:=24.52 - 33.99
Today's Open:=28.19
Bid (Size):=28.59 (300)
Updating Price:= 28.74 USD
Ask (Size):=28.73 (100)
Updating Change:=+0.6800 (+2.423%)

(vmed)
Prev. Close:=30.06
Volume:=3,991,012
Today's Range:=29.98 - 30.42
Shares Outstanding:=317,267,843
52wk Range:=16.25 - 32.52
Today's Open:=30.27
Bid (Size):=30.13 (2400)
Updating Price:= 30.14 USD
Ask (Size):=30.14 (12400)
Updating Change:=+0.0800 (+0.2661%)

(vnda)
Prev. Close:=7.540
Volume:=307,639
Today's Range:=7.350 - 7.570
Shares Outstanding:=28,103,441
52wk Range:=6.040 - 10.32
Today's Open:=7.570
Bid (Size):=7.360 (3800)
Updating Price:= 7.370 USD
Ask (Size):=7.370 (2500)
Updating Change:=-0.1700 (-2.255%)

(vocs)
Prev. Close:=32.22
Volume:=112,715
Today's Range:=32.40 - 33.16
Shares Outstanding:=19,994,581
52wk Range:=13.21 - 33.70
Today's Open:=32.51
Bid (Size):=32.63 (1200)
Updating Price:= 32.67 USD
Ask (Size):=32.65 (500)
Updating Change:=+0.4500 (+1.397%)

(vod)
Prev. Close:=26.58
Volume:=9,484,380
Today's Range:=26.60 - 26.93
Shares Outstanding:=5,111,848,879
52wk Range:=21.09 - 32.70
Today's Open:=26.60
Bid (Size):=26.83 (92400)
Updating Price:= 26.84 USD
Ask (Size):=26.84 (3500)
Updating Change:=+0.2600 (+0.9782%)

(volc)
Prev. Close:=33.03
Volume:=394,498
Today's Range:=32.76 - 33.50
Shares Outstanding:=52,142,275
52wk Range:=20.49 - 33.06
Today's Open:=33.24
Bid (Size):=32.81 (2300)
Updating Price:= 32.83 USD
Ask (Size):=32.83 (400)
Updating Change:=-0.2000 (-0.6055%)

(vpfg)
Prev. Close:=13.93
Volume:=183,840
Today's Range:=13.77 - 14.00
Shares Outstanding:=34,839,491
52wk Range:=8.820 - 14.05
Today's Open:=13.95
Bid (Size):=13.79 (3900)
Updating Price:= 13.80 USD
Ask (Size):=13.80 (600)
Updating Change:=-0.1300 (-0.9332%)

(vphm)
Prev. Close:=19.66
Volume:=1,900,871
Today's Range:=19.78 - 20.34
Shares Outstanding:=75,964,881
52wk Range:=10.29 - 22.16
Today's Open:=19.80
Bid (Size):=20.27 (1400)
Updating Price:= 20.27 USD
Ask (Size):=20.29 (10700)
Updating Change:=+0.6100 (+3.103%)

(vrad)
Prev. Close:=17.20
Volume:=0
Today's Range:=17.20 - 17.20
Shares Outstanding:=16,359,359
52wk Range:=17.18 - 17.25
Today's Open:=-
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Ask (Size):=17.22 (100)
Updating Change:=+0.00 (0.00%)

(vrsn)
Prev. Close:=34.45
Volume:=1,457,681
Today's Range:=34.42 - 34.80
Shares Outstanding:=168,471,815
52wk Range:=25.73 - 37.73
Today's Open:=34.61
Bid (Size):=34.61 (2200)
Updating Price:= 34.62 USD
Ask (Size):=34.62 (100)
Updating Change:=+0.1700 (+0.4935%)

(vrtx)
Prev. Close:=50.17
Volume:=2,617,045
Today's Range:=49.05 - 50.33
Shares Outstanding:=205,997,844
52wk Range:=31.86 - 58.87
Today's Open:=50.21
Bid (Size):=50.12 (400)
Updating Price:= 50.13 USD
Ask (Size):=50.13 (9300)
Updating Change:=-0.0400 (-0.0797%)

(vrx)
Prev. Close:=53.49
Volume:=1,330,317
Today's Range:=53.41 - 54.50
Shares Outstanding:=295,568,480
52wk Range:=24.06 - 55.00
Today's Open:=53.81
Bid (Size):=52.61 (300)
Updating Price:= 53.52 USD
Ask (Size):=54.99 (600)
Updating Change:=+0.0300 (+0.0561%)

(vsec)
Prev. Close:=24.23
Volume:=17,993
Today's Range:=23.85 - 24.33
Shares Outstanding:=5,235,947
52wk Range:=23.80 - 39.93
Today's Open:=24.33
Bid (Size):=23.94 (100)
Updating Price:= 24.03 USD
Ask (Size):=24.03 (500)
Updating Change:=-0.2000 (-0.8254%)

(vz)
Prev. Close:=37.54
Volume:=15,254,488
Today's Range:=37.18 - 37.70
Shares Outstanding:=2,829,078,226
52wk Range:=10.00 - 60.00
Today's Open:=37.70
Bid (Size):=37.41 (7800)
Updating Price:= 37.42 USD
Ask (Size):=37.42 (17500)
Updating Change:=-0.1200 (-0.3197%)

(wab)
Prev. Close:=67.95
Volume:=356,532
Today's Range:=68.35 - 69.27
Shares Outstanding:=48,279,533
52wk Range:=10.00 - 72.43
Today's Open:=68.84
Bid (Size):=68.42 (200)
Updating Price:= 68.81 USD
Ask (Size):=69.13 (200)
Updating Change:=+0.8600 (+1.266%)

(wash)
Prev. Close:=22.89
Volume:=39,295
Today's Range:=22.87 - 23.30
Shares Outstanding:=16,252,884
52wk Range:=17.01 - 24.96
Today's Open:=23.07
Bid (Size):=23.18 (200)
Updating Price:= 23.22 USD
Ask (Size):=23.22 (800)
Updating Change:=+0.3300 (+1.442%)

(wat)
Prev. Close:=98.03
Volume:=369,174
Today's Range:=98.08 - 99.03
Shares Outstanding:=91,638,667
52wk Range:=60.01 - 100.00
Today's Open:=98.87
Bid (Size):=98.03 (400)
Updating Price:= 98.57 USD
Ask (Size):=99.03 (500)
Updating Change:=+0.5400 (+0.5509%)

(wbc)
Prev. Close:=72.05
Volume:=619,575
Today's Range:=72.26 - 73.15
Shares Outstanding:=67,473,282
52wk Range:=30.94 - 74.43
Today's Open:=72.68
Bid (Size):=72.44 (300)
Updating Price:= 72.51 USD
Ask (Size):=73.49 (500)
Updating Change:=+0.4600 (+0.6384%)

(wbsn)
Prev. Close:=27.08
Volume:=248,934
Today's Range:=27.13 - 27.75
Shares Outstanding:=39,951,562
52wk Range:=17.03 - 27.96
Today's Open:=27.22
Bid (Size):=27.27 (300)
Updating Price:= 27.28 USD
Ask (Size):=27.28 (1300)
Updating Change:=+0.2000 (+0.7386%)

(wcrx)
Prev. Close:=24.49
Volume:=2,080,307
Today's Range:=24.10 - 24.60
Shares Outstanding:=251,315,000
52wk Range:=19.01 - 30.57
Today's Open:=24.60
Bid (Size):=24.58 (1100)
Updating Price:= 24.58 USD
Ask (Size):=24.59 (24800)
Updating Change:=+0.0900 (+0.3675%)

(wern)
Prev. Close:=25.81
Volume:=815,651
Today's Range:=25.80 - 26.51
Shares Outstanding:=72,796,865
52wk Range:=19.67 - 27.17
Today's Open:=26.01
Bid (Size):=26.44 (1000)
Updating Price:= 26.46 USD
Ask (Size):=26.45 (100)
Updating Change:=+0.6500 (+2.518%)

(weys)
Prev. Close:=24.92
Volume:=8,366
Today's Range:=25.00 - 25.47
Shares Outstanding:=11,353,547
52wk Range:=22.25 - 26.80
Today's Open:=25.15
Bid (Size):=25.26 (1000)
Updating Price:= 25.38 USD
Ask (Size):=25.38 (700)
Updating Change:=+0.4600 (+1.846%)

(wfd)
Prev. Close:=8.330
Volume:=48,775
Today's Range:=8.140 - 8.420
Shares Outstanding:=28,045,510
52wk Range:=7.230 - 9.450
Today's Open:=8.350
Bid (Size):=8.340 (500)
Updating Price:= 8.360 USD
Ask (Size):=8.360 (2400)
Updating Change:=+0.0300 (+0.3601%)

(wfm)
Prev. Close:=63.78
Volume:=818,814
Today's Range:=64.00 - 64.89
Shares Outstanding:=175,712,740
52wk Range:=33.96 - 66.87
Today's Open:=64.50
Bid (Size):=64.69 (300)
Updating Price:= 64.71 USD
Ask (Size):=64.70 (200)
Updating Change:=+0.9300 (+1.458%)

(wfmi)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(wgo)
Prev. Close:=9.670
Volume:=252,052
Today's Range:=9.666 - 9.890
Shares Outstanding:=29,126,956
52wk Range:=8.100 - 16.60
Today's Open:=9.800
Bid (Size):=9.770 (100)
Updating Price:= 9.810 USD
Ask (Size):=9.830 (200)
Updating Change:=+0.1400 (+1.448%)

(wgov)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(win)
Prev. Close:=13.13
Volume:=3,849,100
Today's Range:=13.09 - 13.25
Shares Outstanding:=509,971,445
52wk Range:=10.56 - 14.40
Today's Open:=13.24
Bid (Size):=13.17 (20400)
Updating Price:= 13.17 USD
Ask (Size):=13.18 (7000)
Updating Change:=+0.0400 (+0.3046%)

(wina)
Prev. Close:=43.18
Volume:=7,794
Today's Range:=42.91 - 43.80
Shares Outstanding:=4,983,165
52wk Range:=29.13 - 47.85
Today's Open:=43.64
Bid (Size):=43.38 (300)
Updating Price:= 43.75 USD
Ask (Size):=43.75 (200)
Updating Change:=+0.5700 (+1.320%)

(wlk)
Prev. Close:=54.07
Volume:=415,143
Today's Range:=54.64 - 55.43
Shares Outstanding:=66,572,173
52wk Range:=17.34 - 67.50
Today's Open:=54.64
Bid (Size):=54.75 (100)
Updating Price:= 54.91 USD
Ask (Size):=55.03 (100)
Updating Change:=+0.8400 (+1.554%)

(wll)
Prev. Close:=58.26
Volume:=2,461,031
Today's Range:=59.02 - 60.74
Shares Outstanding:=117,368,706
52wk Range:=52.08 - 129.87
Today's Open:=59.03
Bid (Size):=57.43 (500)
Updating Price:= 59.54 USD
Ask (Size):=60.71 (500)
Updating Change:=+1.280 (+2.197%)

(wlt)
Prev. Close:=115.29
Volume:=2,012,054
Today's Range:=115.43 - 118.22
Shares Outstanding:=62,293,992
52wk Range:=60.66 - 143.76
Today's Open:=117.35
Bid (Size):=115.98 (400)
Updating Price:= 116.74 USD
Ask (Size):=117.29 (400)
Updating Change:=+1.450 (+1.258%)

(wmt)
Prev. Close:=53.72
Volume:=12,065,659
Today's Range:=54.19 - 54.81
Shares Outstanding:=3,472,560,467
52wk Range:=45.00 - 57.90
Today's Open:=54.57
Bid (Size):=54.49 (3000)
Updating Price:= 54.49 USD
Ask (Size):=54.50 (100)
Updating Change:=+0.7700 (+1.433%)

(wnr)
Prev. Close:=18.76
Volume:=3,936,446
Today's Range:=18.97 - 19.79
Shares Outstanding:=90,817,024
52wk Range:=4.010 - 19.50
Today's Open:=18.99
Bid (Size):=19.35 (200)
Updating Price:= 19.55 USD
Ask (Size):=19.54 (100)
Updating Change:=+0.7900 (+4.211%)

(wor)
Prev. Close:=23.22
Volume:=990,602
Today's Range:=23.22 - 23.60
Shares Outstanding:=74,268,614
52wk Range:=12.21 - 23.75
Today's Open:=23.54
Bid (Size):=23.27 (300)
Updating Price:= 23.39 USD
Ask (Size):=23.55 (300)
Updating Change:=+0.1700 (+0.7321%)

(wr)
Prev. Close:=27.19
Volume:=611,492
Today's Range:=27.02 - 27.29
Shares Outstanding:=113,690,101
52wk Range:=21.45 - 27.98
Today's Open:=27.29
Bid (Size):=27.03 (500)
Updating Price:= 27.21 USD
Ask (Size):=27.43 (100)
Updating Change:=+0.0200 (+0.0736%)

(wrc)
Prev. Close:=52.44
Volume:=1,280,879
Today's Range:=53.02 - 55.19
Shares Outstanding:=43,996,683
52wk Range:=34.59 - 65.01
Today's Open:=53.10
Bid (Size):=55.10 (200)
Updating Price:= 55.15 USD
Ask (Size):=55.16 (200)
Updating Change:=+2.710 (+5.168%)

(wri)
Prev. Close:=26.27
Volume:=500,535
Today's Range:=26.39 - 26.65
Shares Outstanding:=120,746,998
52wk Range:=18.21 - 26.95
Today's Open:=26.48
Bid (Size):=26.53 (300)
Updating Price:= 26.60 USD
Ask (Size):=26.60 (200)
Updating Change:=+0.3300 (+1.256%)

(wsbc)
Prev. Close:=19.74
Volume:=95,092
Today's Range:=19.73 - 20.13
Shares Outstanding:=26,593,510
52wk Range:=14.15 - 21.44
Today's Open:=19.92
Bid (Size):=20.03 (400)
Updating Price:= 20.06 USD
Ask (Size):=20.06 (2000)
Updating Change:=+0.3200 (+1.621%)

(wso)
Prev. Close:=67.48
Volume:=281,949
Today's Range:=67.84 - 69.50
Shares Outstanding:=28,266,896
52wk Range:=50.80 - 73.38
Today's Open:=68.39
Bid (Size):=69.08 (100)
Updating Price:= 69.26 USD
Ask (Size):=69.25 (100)
Updating Change:=+1.780 (+2.638%)

(wts)
Prev. Close:=36.25
Volume:=106,835
Today's Range:=36.38 - 36.95
Shares Outstanding:=30,241,327
52wk Range:=27.51 - 40.75
Today's Open:=36.64
Bid (Size):=36.56 (100)
Updating Price:= 36.59 USD
Ask (Size):=36.75 (200)
Updating Change:=+0.3400 (+0.9379%)

(wtsla)
Prev. Close:=4.710
Volume:=3,013,226
Today's Range:=4.700 - 5.000
Shares Outstanding:=101,536,814
52wk Range:=2.770 - 4.940
Today's Open:=4.780
Bid (Size):=4.950 (37100)
Updating Price:= 4.970 USD
Ask (Size):=4.960 (4200)
Updating Change:=+0.2600 (+5.520%)

(wwon)
Prev. Close:=5.950
Volume:=11,753
Today's Range:=5.690 - 5.999
Shares Outstanding:=22,594,472
52wk Range:=4.270 - 11.60
Today's Open:=5.910
Bid (Size):=5.700 (1500)
Updating Price:= 5.700 USD
Ask (Size):=5.850 (400)
Updating Change:=-0.2500 (-4.202%)

(wynn)
Prev. Close:=153.29
Volume:=1,924,603
Today's Range:=155.13 - 159.17
Shares Outstanding:=124,757,759
52wk Range:=74.03 - 154.15
Today's Open:=155.14
Bid (Size):=157.48 (2500)
Updating Price:= 157.49 USD
Ask (Size):=157.49 (100)
Updating Change:=+4.200 (+2.740%)

(xco)
Prev. Close:=17.41
Volume:=13,122,027
Today's Range:=16.30 - 17.81
Shares Outstanding:=213,815,309
52wk Range:=13.25 - 21.04
Today's Open:=17.51
Bid (Size):=16.62 (600)
Updating Price:= 16.64 USD
Ask (Size):=16.63 (5000)
Updating Change:=-0.7700 (-4.423%)

(xec)
Prev. Close:=90.99
Volume:=1,915,387
Today's Range:=87.93 - 92.55
Shares Outstanding:=85,539,995
52wk Range:=62.88 - 117.95
Today's Open:=92.24
Bid (Size):=88.17 (200)
Updating Price:= 88.57 USD
Ask (Size):=88.62 (100)
Updating Change:=-2.420 (-2.660%)

(xlnx)
Prev. Close:=36.52
Volume:=4,324,182
Today's Range:=36.59 - 37.37
Shares Outstanding:=265,625,429
52wk Range:=23.96 - 37.23
Today's Open:=36.78
Bid (Size):=37.09 (8100)
Updating Price:= 37.11 USD
Ask (Size):=37.10 (2000)
Updating Change:=+0.5900 (+1.616%)

(xnpt)
Prev. Close:=7.370
Volume:=387,844
Today's Range:=7.300 - 7.610
Shares Outstanding:=35,357,245
52wk Range:=5.660 - 11.34
Today's Open:=7.440
Bid (Size):=7.600 (800)
Updating Price:= 7.610 USD
Ask (Size):=7.610 (10200)
Updating Change:=+0.2400 (+3.256%)

(xom)
Prev. Close:=81.57
Volume:=17,146,302
Today's Range:=81.87 - 82.60
Shares Outstanding:=4,926,085,717
52wk Range:=17.00 - 88.23
Today's Open:=82.27
Bid (Size):=82.45 (4600)
Updating Price:= 82.36 USD
Ask (Size):=82.46 (4700)
Updating Change:=+0.7900 (+0.9685%)

(xprt)
Prev. Close:=0.0360
Volume:=13,833
Today's Range:=0.0350 - 0.0399
Shares Outstanding:=38,227,343
52wk Range:=0.0220 - 0.0925
Today's Open:=0.0399
Bid (Size):=N/A (0)
Updating Price:= 0.0350 USD
Ask (Size):=N/A (0)
Updating Change:=-0.0010 (-2.778%)

(xray)
Prev. Close:=38.85
Volume:=2,764,227
Today's Range:=39.01 - 39.34
Shares Outstanding:=140,775,468
52wk Range:=27.76 - 40.16
Today's Open:=39.01
Bid (Size):=39.15 (1400)
Updating Price:= 39.16 USD
Ask (Size):=39.16 (100)
Updating Change:=+0.3100 (+0.7979%)

(xrit)
Prev. Close:=4.990
Volume:=99,275
Today's Range:=4.952 - 4.990
Shares Outstanding:=85,938,042
52wk Range:=3.190 - 5.080
Today's Open:=4.990
Bid (Size):=4.980 (2400)
Updating Price:= 4.990 USD
Ask (Size):=4.990 (1900)
Updating Change:=+0.00 (0.00%)

(xtxi)
Prev. Close:=12.13
Volume:=651,983
Today's Range:=12.14 - 13.11
Shares Outstanding:=47,096,709
52wk Range:=5.600 - 12.37
Today's Open:=12.24
Bid (Size):=12.69 (900)
Updating Price:= 12.71 USD
Ask (Size):=12.70 (300)
Updating Change:=+0.5800 (+4.782%)

(xxia)
Prev. Close:=13.00
Volume:=333,046
Today's Range:=12.94 - 13.30
Shares Outstanding:=68,703,175
52wk Range:=8.360 - 19.10
Today's Open:=13.11
Bid (Size):=13.00 (700)
Updating Price:= 13.01 USD
Ask (Size):=13.01 (100)
Updating Change:=+0.0100 (+0.0769%)

(yhoo)
Prev. Close:=15.72
Volume:=20,904,852
Today's Range:=15.70 - 15.95
Shares Outstanding:=1,302,941,429
52wk Range:=12.94 - 18.84
Today's Open:=15.78
Bid (Size):=15.81 (65000)
Updating Price:= 15.81 USD
Ask (Size):=15.82 (13000)
Updating Change:=+0.0900 (+0.5725%)

(ysi)
Prev. Close:=10.87
Volume:=865,628
Today's Range:=10.87 - 11.00
Shares Outstanding:=99,442,049
52wk Range:=6.770 - 11.45
Today's Open:=10.97
Bid (Size):=10.94 (200)
Updating Price:= 10.95 USD
Ask (Size):=10.99 (100)
Updating Change:=+0.0800 (+0.7360%)

(yum)
Prev. Close:=56.15
Volume:=6,188,751
Today's Range:=54.75 - 56.00
Shares Outstanding:=465,566,072
52wk Range:=38.43 - 57.04
Today's Open:=54.88
Bid (Size):=55.58 (100)
Updating Price:= 55.59 USD
Ask (Size):=55.68 (300)
Updating Change:=-0.5600 (-0.9973%)

(zbra)
Prev. Close:=43.00
Volume:=254,129
Today's Range:=42.71 - 43.61
Shares Outstanding:=54,637,937
52wk Range:=24.14 - 43.24
Today's Open:=43.37
Bid (Size):=43.05 (500)
Updating Price:= 43.05 USD
Ask (Size):=43.08 (100)
Updating Change:=+0.0500 (+0.1163%)

(zgen)
Prev. Close:=9.760
Volume:=0
Today's Range:=9.760 - 9.760
Shares Outstanding:=85,904,484
52wk Range:=3.700 - 9.790
Today's Open:=-
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Ask (Size):=9.750 (5400)
Updating Change:=+0.00 (0.00%)

(ziop)
Prev. Close:=5.860
Volume:=487,754
Today's Range:=5.860 - 6.040
Shares Outstanding:=66,338,107
52wk Range:=3.050 - 7.849
Today's Open:=5.930
Bid (Size):=5.980 (1200)
Updating Price:= 5.990 USD
Ask (Size):=5.990 (6800)
Updating Change:=+0.1300 (+2.218%)

(zixi)
Prev. Close:=4.100
Volume:=904,026
Today's Range:=4.100 - 4.210
Shares Outstanding:=66,392,948
52wk Range:=2.100 - 4.880
Today's Open:=4.140
Bid (Size):=4.170 (5000)
Updating Price:= 4.180 USD
Ask (Size):=4.180 (16100)
Updating Change:=+0.0800 (+1.951%)

(zoll)
Prev. Close:=57.91
Volume:=167,375
Today's Range:=57.21 - 58.72
Shares Outstanding:=21,914,249
52wk Range:=23.07 - 60.64
Today's Open:=57.85
Bid (Size):=58.47 (700)
Updating Price:= 58.48 USD
Ask (Size):=58.54 (800)
Updating Change:=+0.5700 (+0.9843%)

