(aa)
P/E Ratio:=23.6
52wk High:=18.47
Low:=16.25
Open:=16.37
% Change:=1.5%
Change:=0.25
Volume:=25,976,785
Bid:=16.48
Prev Close:=16.24
Ask:=16.49
Dividend:=0.12
Yield:=0.7
EPS:=0.70
Market Value:=18 bil
Price:=$
 16.49
52wk Low:=9.92
High:=16.60
Shares Out:=1.06 bil

(aan)
P/E Ratio:=18.8
52wk High:=29.29
Low:=28.84
Open:=28.97
% Change:=1.1%
Change:=0.33
Volume:=581,289
Bid:=28.41
Prev Close:=28.80
Ask:=29.76
Dividend:=0.05
Yield:=0.2
EPS:=1.55
Market Value:=2 bil
Price:=$
 29.13
52wk Low:=16.16
High:=29.23
Shares Out:=80 mil

(aapl)
P/E Ratio:=17.0
52wk High:=364.90
Low:=354.00
Open:=354.67
% Change:=1.5%
Change:=5.44
Volume:=14,152,798
Bid:=357.34
Prev Close:=351.76
Ask:=357.39
Dividend:=0.00
Yield:=0.0
EPS:=20.98
Market Value:=330 bil
Price:=$
 357.20
52wk Low:=235.56
High:=358.00
Shares Out:=925 mil

(abat)
P/E Ratio:=1.8
52wk High:=4.35
Low:=1.05
Open:=1.11
% Change:=-2.7%
Change:=-0.03
Volume:=2,091,133
Bid:=1.05
Prev Close:=1.10
Ask:=1.09
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=82 mil
Price:=$
 1.07
52wk Low:=0.79
High:=1.12
Shares Out:=77 mil

(abax)
P/E Ratio:=46.5
52wk High:=31.69
Low:=29.58
Open:=29.93
% Change:=2.2%
Change:=0.65
Volume:=63,507
Bid:=28.92
Prev Close:=29.59
Ask:=31.76
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=688 mil
Price:=$
 30.24
52wk Low:=17.54
High:=30.50
Shares Out:=23 mil

(abbc)
P/E Ratio:=28.3
52wk High:=13.23
Low:=10.58
Open:=10.61
% Change:=1.8%
Change:=0.19
Volume:=25,484
Bid:=10.54
Prev Close:=10.55
Ask:=11.31
Dividend:=0.24
Yield:=2.2
EPS:=0.38
Market Value:=217 mil
Price:=$
 10.74
52wk Low:=8.75
High:=10.78
Shares Out:=20 mil

(abcb)
P/E Ratio:=NA
52wk High:=11.20
Low:=9.09
Open:=9.09
% Change:=1.7%
Change:=0.15
Volume:=56,427
Bid:=8.91
Prev Close:=9.02
Ask:=9.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=218 mil
Price:=$
 9.17
52wk Low:=7.75
High:=9.36
Shares Out:=24 mil

(abg)
P/E Ratio:=12.7
52wk High:=20.12
Low:=19.11
Open:=19.11
% Change:=2.2%
Change:=0.42
Volume:=440,362
Bid:=18.74
Prev Close:=18.82
Ask:=19.70
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=632 mil
Price:=$
 19.24
52wk Low:=9.80
High:=19.49
Shares Out:=33 mil

(abmd)
P/E Ratio:=NA
52wk High:=19.19
Low:=16.72
Open:=17.00
% Change:=-0.4%
Change:=-0.07
Volume:=134,979
Bid:=16.30
Prev Close:=16.92
Ask:=17.26
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=648 mil
Price:=$
 16.85
52wk Low:=8.63
High:=17.37
Shares Out:=38 mil

(acas)
P/E Ratio:=2.9
52wk High:=10.85
Low:=10.09
Open:=10.22
% Change:=1.1%
Change:=0.11
Volume:=3,529,158
Bid:=10.15
Prev Close:=10.14
Ask:=10.25
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=4 bil
Price:=$
 10.25
52wk Low:=4.52
High:=10.29
Shares Out:=353 mil

(acet)
P/E Ratio:=NA
52wk High:=9.47
Low:=6.70
Open:=6.75
% Change:=2.4%
Change:=0.16
Volume:=108,125
Bid:=6.49
Prev Close:=6.65
Ask:=6.89
Dividend:=0.20
Yield:=2.9
EPS:=NA
Market Value:=181 mil
Price:=$
 6.81
52wk Low:=5.31
High:=6.83
Shares Out:=27 mil

(aco)
P/E Ratio:=34.5
52wk High:=38.81
Low:=38.84
Open:=38.93
% Change:=1.9%
Change:=0.74
Volume:=91,066
Bid:=37.56
Prev Close:=38.56
Ask:=40.09
Dividend:=0.72
Yield:=1.8
EPS:=1.14
Market Value:=1 bil
Price:=$
 39.30
52wk Low:=23.79
High:=39.85
Shares Out:=31 mil

(acom)
P/E Ratio:=49.5
52wk High:=45.79
Low:=41.00
Open:=41.47
% Change:=2.2%
Change:=0.92
Volume:=793,067
Bid:=41.50
Prev Close:=41.14
Ask:=42.98
Dividend:=0.00
Yield:=0.0
EPS:=0.85
Market Value:=2 bil
Price:=$
 42.06
52wk Low:=16.97
High:=42.50
Shares Out:=46 mil

(actg)
P/E Ratio:=51.0
52wk High:=41.89
Low:=38.14
Open:=38.67
% Change:=1.0%
Change:=0.38
Volume:=185,173
Bid:=37.94
Prev Close:=38.40
Ask:=39.59
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=2 bil
Price:=$
 38.78
52wk Low:=12.87
High:=39.36
Shares Out:=43 mil

(adbe)
P/E Ratio:=17.1
52wk High:=35.99
Low:=31.76
Open:=31.85
% Change:=1.3%
Change:=0.42
Volume:=4,725,903
Bid:=32.08
Prev Close:=31.65
Ask:=32.23
Dividend:=0.00
Yield:=0.0
EPS:=1.88
Market Value:=16 bil
Price:=$
 32.07
52wk Low:=25.45
High:=32.35
Shares Out:=494 mil

(adp)
P/E Ratio:=22.5
52wk High:=55.12
Low:=54.33
Open:=54.36
% Change:=1.9%
Change:=1.02
Volume:=2,763,243
Bid:=55.02
Prev Close:=54.00
Ask:=55.28
Dividend:=1.44
Yield:=2.6
EPS:=2.45
Market Value:=27 bil
Price:=$
 55.02
52wk Low:=38.41
High:=55.02
Shares Out:=500 mil

(adpi)
P/E Ratio:=17.7
52wk High:=13.86
Low:=13.05
Open:=13.10
% Change:=0.5%
Change:=0.07
Volume:=68,498
Bid:=12.82
Prev Close:=13.04
Ask:=13.30
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=202 mil
Price:=$
 13.11
52wk Low:=10.05
High:=13.17
Shares Out:=15 mil

(adsk)
P/E Ratio:=39.2
52wk High:=46.15
Low:=39.55
Open:=39.57
% Change:=2.6%
Change:=1.02
Volume:=2,612,448
Bid:=40.33
Prev Close:=39.37
Ask:=40.40
Dividend:=0.00
Yield:=0.0
EPS:=1.03
Market Value:=9 bil
Price:=$
 40.39
52wk Low:=23.81
High:=40.45
Shares Out:=231 mil

(adtn)
P/E Ratio:=21.1
52wk High:=47.70
Low:=40.78
Open:=40.85
% Change:=5.4%
Change:=2.17
Volume:=1,376,675
Bid:=41.96
Prev Close:=40.38
Ask:=42.40
Dividend:=0.36
Yield:=0.8
EPS:=2.02
Market Value:=3 bil
Price:=$
 42.55
52wk Low:=27.16
High:=42.57
Shares Out:=65 mil

(aec)
P/E Ratio:=NA
52wk High:=16.97
Low:=16.92
Open:=16.96
% Change:=1.8%
Change:=0.31
Volume:=257,742
Bid:=16.72
Prev Close:=16.88
Ask:=17.68
Dividend:=0.68
Yield:=4.0
EPS:=-0.33
Market Value:=713 mil
Price:=$
 17.19
52wk Low:=12.21
High:=17.27
Shares Out:=41 mil

(aeis)
P/E Ratio:=6.9
52wk High:=18.53
Low:=13.03
Open:=13.29
% Change:=0.4%
Change:=0.05
Volume:=1,360,851
Bid:=13.15
Prev Close:=13.16
Ask:=13.24
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=576 mil
Price:=$
 13.22
52wk Low:=11.40
High:=13.65
Shares Out:=44 mil

(aet)
P/E Ratio:=10.2
52wk High:=46.01
Low:=44.00
Open:=45.20
% Change:=-1.1%
Change:=-0.49
Volume:=3,961,126
Bid:=44.19
Prev Close:=44.89
Ask:=44.60
Dividend:=0.60
Yield:=1.4
EPS:=4.36
Market Value:=17 bil
Price:=$
 44.40
52wk Low:=26.42
High:=45.39
Shares Out:=380 mil

(afce)
P/E Ratio:=17.8
52wk High:=17.57
Low:=15.51
Open:=17.10
% Change:=-0.4%
Change:=-0.07
Volume:=102,055
Bid:=16.50
Prev Close:=17.00
Ask:=17.48
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=419 mil
Price:=$
 16.93
52wk Low:=8.62
High:=17.10
Shares Out:=25 mil

(agco)
P/E Ratio:=17.2
52wk High:=59.81
Low:=50.57
Open:=50.86
% Change:=2.5%
Change:=1.25
Volume:=1,680,183
Bid:=51.20
Prev Close:=50.13
Ask:=51.29
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=5 bil
Price:=$
 51.38
52wk Low:=26.84
High:=51.54
Shares Out:=95 mil

(agx)
P/E Ratio:=NA
52wk High:=10.50
Low:=10.30
Open:=10.50
% Change:=0.8%
Change:=0.08
Volume:=10,854
Bid:=10.11
Prev Close:=10.42
Ask:=11.58
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=143 mil
Price:=$
 10.50
52wk Low:=7.40
High:=10.50
Shares Out:=14 mil

(agys)
P/E Ratio:=NA
52wk High:=9.06
Low:=8.28
Open:=8.46
% Change:=0.8%
Change:=0.07
Volume:=179,265
Bid:=8.06
Prev Close:=8.36
Ask:=8.75
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=194 mil
Price:=$
 8.43
52wk Low:=4.25
High:=8.61
Shares Out:=23 mil

(ahc)
P/E Ratio:=NA
52wk High:=9.33
Low:=7.44
Open:=7.51
% Change:=1.9%
Change:=0.14
Volume:=73,006
Bid:=5.43
Prev Close:=7.45
Ask:=8.17
Dividend:=0.24
Yield:=3.2
EPS:=NA
Market Value:=163 mil
Price:=$
 7.59
52wk Low:=6.05
High:=7.59
Shares Out:=22 mil

(aht)
P/E Ratio:=NA
52wk High:=14.32
Low:=12.67
Open:=12.78
% Change:=0.2%
Change:=0.02
Volume:=451,324
Bid:=12.33
Prev Close:=12.68
Ask:=12.99
Dividend:=0.40
Yield:=3.2
EPS:=NA
Market Value:=863 mil
Price:=$
 12.70
52wk Low:=6.50
High:=12.85
Shares Out:=68 mil

(aig)
P/E Ratio:=NA
52wk High:=52.67
Low:=29.40
Open:=29.69
% Change:=2.8%
Change:=0.83
Volume:=8,700,512
Bid:=30.09
Prev Close:=29.38
Ask:=30.25
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=57 bil
Price:=$
 30.21
52wk Low:=27.10
High:=30.34
Shares Out:=1.9 bil

(airm)
P/E Ratio:=19.1
52wk High:=77.22
Low:=75.58
Open:=76.67
% Change:=-0.4%
Change:=-0.32
Volume:=71,358
Bid:=75.83
Prev Close:=76.08
Ask:=91.09
Dividend:=0.00
Yield:=0.0
EPS:=3.96
Market Value:=958 mil
Price:=$
 75.76
52wk Low:=27.00
High:=77.04
Shares Out:=13 mil

(ajg)
P/E Ratio:=19.2
52wk High:=31.92
Low:=28.89
Open:=28.96
% Change:=0.8%
Change:=0.24
Volume:=316,282
Bid:=28.37
Prev Close:=28.81
Ask:=29.71
Dividend:=1.32
Yield:=4.5
EPS:=1.51
Market Value:=3 bil
Price:=$
 29.05
52wk Low:=24.29
High:=29.13
Shares Out:=112 mil

(akam)
P/E Ratio:=33.5
52wk High:=54.65
Low:=31.49
Open:=31.81
% Change:=0.3%
Change:=0.11
Volume:=3,267,403
Bid:=31.54
Prev Close:=31.43
Ask:=31.61
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=6 bil
Price:=$
 31.54
52wk Low:=28.69
High:=31.92
Shares Out:=187 mil

(alb)
P/E Ratio:=17.7
52wk High:=71.79
Low:=70.07
Open:=71.01
% Change:=0.5%
Change:=0.35
Volume:=856,941
Bid:=70.18
Prev Close:=70.20
Ask:=70.70
Dividend:=0.66
Yield:=0.9
EPS:=3.98
Market Value:=6 bil
Price:=$
 70.55
52wk Low:=38.75
High:=71.21
Shares Out:=92 mil

(alc)
P/E Ratio:=22.0
52wk High:=19.61
Low:=16.60
Open:=17.02
% Change:=-0.4%
Change:=-0.06
Volume:=143,941
Bid:=15.27
Prev Close:=16.85
Ask:=17.50
Dividend:=0.40
Yield:=2.4
EPS:=0.76
Market Value:=385 mil
Price:=$
 16.79
52wk Low:=13.07
High:=17.02
Shares Out:=23 mil

(ale)
P/E Ratio:=16.3
52wk High:=41.93
Low:=41.68
Open:=41.97
% Change:=0.6%
Change:=0.25
Volume:=84,977
Bid:=41.70
Prev Close:=41.69
Ask:=42.12
Dividend:=1.78
Yield:=4.2
EPS:=2.58
Market Value:=2 bil
Price:=$
 41.94
52wk Low:=33.50
High:=41.99
Shares Out:=36 mil

(alex)
P/E Ratio:=26.9
52wk High:=55.50
Low:=50.73
Open:=51.51
% Change:=1.0%
Change:=0.51
Volume:=130,830
Bid:=46.77
Prev Close:=51.04
Ask:=53.21
Dividend:=1.26
Yield:=2.4
EPS:=1.92
Market Value:=2 bil
Price:=$
 51.55
52wk Low:=29.71
High:=51.61
Shares Out:=42 mil

(alnc)
P/E Ratio:=12.2
52wk High:=33.89
Low:=31.11
Open:=31.11
% Change:=1.3%
Change:=0.41
Volume:=6,098
Bid:=30.51
Prev Close:=31.32
Ask:=31.89
Dividend:=1.20
Yield:=3.8
EPS:=2.59
Market Value:=151 mil
Price:=$
 31.73
52wk Low:=27.31
High:=31.89
Shares Out:=5 mil

(alth)
P/E Ratio:=NA
52wk High:=6.16
Low:=2.02
Open:=2.08
% Change:=3.4%
Change:=0.07
Volume:=1,070,171
Bid:=1.95
Prev Close:=2.07
Ask:=2.17
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=226 mil
Price:=$
 2.14
52wk Low:=1.84
High:=2.18
Shares Out:=106 mil

(altr)
P/E Ratio:=18.0
52wk High:=49.59
Low:=47.35
Open:=47.59
% Change:=2.2%
Change:=1.04
Volume:=2,915,322
Bid:=48.08
Prev Close:=47.08
Ask:=48.11
Dividend:=0.24
Yield:=0.5
EPS:=2.67
Market Value:=16 bil
Price:=$
 48.12
52wk Low:=24.48
High:=48.35
Shares Out:=322 mil

(alxa)
P/E Ratio:=60.7
52wk High:=3.64
Low:=1.80
Open:=1.81
% Change:=2.8%
Change:=0.05
Volume:=559,985
Bid:=1.77
Prev Close:=1.77
Ask:=1.87
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=131 mil
Price:=$
 1.82
52wk Low:=0.86
High:=1.85
Shares Out:=72 mil

(alxn)
P/E Ratio:=88.1
52wk High:=52.50
Low:=47.52
Open:=48.08
% Change:=1.4%
Change:=0.65
Volume:=1,016,694
Bid:=47.82
Prev Close:=47.81
Ask:=48.46
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=9 bil
Price:=$
 48.46
52wk Low:=24.64
High:=48.49
Shares Out:=184 mil

(amat)
P/E Ratio:=11.3
52wk High:=16.93
Low:=13.12
Open:=13.14
% Change:=3.0%
Change:=0.40
Volume:=16,017,845
Bid:=13.43
Prev Close:=13.04
Ask:=13.45
Dividend:=0.32
Yield:=2.4
EPS:=1.19
Market Value:=18 bil
Price:=$
 13.44
52wk Low:=10.27
High:=13.52
Shares Out:=1.32 bil

(amg)
P/E Ratio:=35.0
52wk High:=113.00
Low:=105.77
Open:=105.80
% Change:=3.7%
Change:=3.89
Volume:=745,334
Bid:=103.28
Prev Close:=104.62
Ask:=112.56
Dividend:=0.00
Yield:=0.0
EPS:=3.10
Market Value:=6 bil
Price:=$
 108.51
52wk Low:=59.85
High:=109.67
Shares Out:=52 mil

(amgn)
P/E Ratio:=12.0
52wk High:=61.53
Low:=57.54
Open:=58.08
% Change:=0.4%
Change:=0.21
Volume:=6,046,349
Bid:=57.81
Prev Close:=57.70
Ask:=57.98
Dividend:=0.00
Yield:=0.0
EPS:=4.81
Market Value:=54 bil
Price:=$
 57.91
52wk Low:=50.26
High:=58.30
Shares Out:=930 mil

(amn)
P/E Ratio:=19.4
52wk High:=85.50
Low:=85.01
Open:=85.70
% Change:=0.2%
Change:=0.18
Volume:=345,044
Bid:=84.87
Prev Close:=85.22
Ask:=85.90
Dividend:=1.20
Yield:=1.4
EPS:=4.40
Market Value:=780 mil
Price:=$
 85.40
52wk Low:=55.42
High:=86.03
Shares Out:=9 mil

(amp)
P/E Ratio:=13.4
52wk High:=65.12
Low:=59.04
Open:=59.15
% Change:=1.2%
Change:=0.71
Volume:=2,116,248
Bid:=59.05
Prev Close:=58.51
Ask:=59.50
Dividend:=0.92
Yield:=1.6
EPS:=4.42
Market Value:=14 bil
Price:=$
 59.22
52wk Low:=36.62
High:=59.49
Shares Out:=242 mil

(amsg)
P/E Ratio:=17.4
52wk High:=28.00
Low:=27.27
Open:=27.53
% Change:=0.4%
Change:=0.11
Volume:=105,374
Bid:=26.84
Prev Close:=27.48
Ask:=28.15
Dividend:=0.00
Yield:=0.0
EPS:=1.59
Market Value:=862 mil
Price:=$
 27.59
52wk Low:=16.35
High:=27.96
Shares Out:=31 mil

(amt)
P/E Ratio:=58.3
52wk High:=56.84
Low:=53.55
Open:=54.11
% Change:=-0.1%
Change:=-0.06
Volume:=2,149,925
Bid:=53.57
Prev Close:=53.74
Ask:=53.83
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=21 bil
Price:=$
 53.68
52wk Low:=43.74
High:=54.38
Shares Out:=397 mil

(amzn)
P/E Ratio:=93.8
52wk High:=214.45
Low:=215.09
Open:=215.09
% Change:=1.2%
Change:=2.55
Volume:=3,119,364
Bid:=216.76
Prev Close:=214.19
Ask:=216.95
Dividend:=0.00
Yield:=0.0
EPS:=2.31
Market Value:=98 bil
Price:=$
 216.74
52wk Low:=105.80
High:=217.80
Shares Out:=452 mil

(anf)
P/E Ratio:=35.6
52wk High:=77.65
Low:=73.15
Open:=73.85
% Change:=2.6%
Change:=1.89
Volume:=2,579,658
Bid:=74.13
Prev Close:=72.47
Ask:=74.57
Dividend:=0.70
Yield:=0.9
EPS:=2.09
Market Value:=7 bil
Price:=$
 74.36
52wk Low:=30.88
High:=74.93
Shares Out:=88 mil

(ango)
P/E Ratio:=28.4
52wk High:=17.72
Low:=14.07
Open:=14.19
% Change:=2.5%
Change:=0.35
Volume:=63,618
Bid:=13.28
Prev Close:=14.13
Ask:=15.15
Dividend:=0.00
Yield:=0.0
EPS:=0.51
Market Value:=362 mil
Price:=$
 14.48
52wk Low:=12.91
High:=14.52
Shares Out:=25 mil

(anr)
P/E Ratio:=42.7
52wk High:=68.05
Low:=45.69
Open:=46.11
% Change:=3.3%
Change:=1.51
Volume:=3,878,882
Bid:=46.51
Prev Close:=45.06
Ask:=46.80
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=11 bil
Price:=$
 46.57
52wk Low:=33.24
High:=46.79
Shares Out:=227 mil

(anth)
P/E Ratio:=NA
52wk High:=9.08
Low:=8.12
Open:=8.33
% Change:=-1.2%
Change:=-0.10
Volume:=50,617
Bid:=8.06
Prev Close:=8.30
Ask:=8.53
Dividend:=0.00
Yield:=0.0
EPS:=-1.68
Market Value:=325 mil
Price:=$
 8.20
52wk Low:=2.82
High:=8.63
Shares Out:=40 mil

(anv)
P/E Ratio:=NA
52wk High:=43.49
Low:=38.35
Open:=38.52
% Change:=1.5%
Change:=0.58
Volume:=1,116,030
Bid:=38.15
Prev Close:=37.99
Ask:=39.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=3 bil
Price:=$
 38.57
52wk Low:=15.51
High:=39.55
Shares Out:=89 mil

(aoi)
P/E Ratio:=NA
52wk High:=4.83
Low:=3.31
Open:=3.34
% Change:=1.5%
Change:=0.05
Volume:=609,772
Bid:=3.15
Prev Close:=3.32
Ask:=3.73
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=293 mil
Price:=$
 3.37
52wk Low:=2.93
High:=3.50
Shares Out:=87 mil

(aon)
P/E Ratio:=21.3
52wk High:=54.58
Low:=51.76
Open:=51.90
% Change:=0.7%
Change:=0.35
Volume:=1,467,681
Bid:=51.62
Prev Close:=51.48
Ask:=52.01
Dividend:=0.60
Yield:=1.2
EPS:=2.43
Market Value:=17 bil
Price:=$
 51.83
52wk Low:=35.10
High:=52.17
Shares Out:=331 mil

(apac)
P/E Ratio:=19.6
52wk High:=6.50
Low:=8.42
Open:=8.44
% Change:=55.2%
Change:=3.00
Volume:=33,245,509
Bid:=8.43
Prev Close:=5.44
Ask:=8.44
Dividend:=0.00
Yield:=0.0
EPS:=0.43
Market Value:=432 mil
Price:=$
 8.44
52wk Low:=4.61
High:=8.45
Shares Out:=51 mil

(apd)
P/E Ratio:=19.4
52wk High:=96.95
Low:=96.91
Open:=97.39
% Change:=1.0%
Change:=0.99
Volume:=862,891
Bid:=97.20
Prev Close:=96.80
Ask:=98.37
Dividend:=2.32
Yield:=2.4
EPS:=5.04
Market Value:=21 bil
Price:=$
 97.79
52wk Low:=65.63
High:=98.00
Shares Out:=212 mil

(apkt)
P/E Ratio:=106.6
52wk High:=84.50
Low:=73.35
Open:=74.58
% Change:=0.4%
Change:=0.32
Volume:=1,308,652
Bid:=73.33
Prev Close:=73.21
Ask:=74.57
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=5 bil
Price:=$
 73.53
52wk Low:=26.00
High:=75.17
Shares Out:=73 mil

(apol)
P/E Ratio:=16.6
52wk High:=53.61
Low:=47.75
Open:=48.02
% Change:=3.0%
Change:=1.42
Volume:=3,534,974
Bid:=48.81
Prev Close:=47.47
Ask:=49.44
Dividend:=0.00
Yield:=0.0
EPS:=2.95
Market Value:=7 bil
Price:=$
 48.89
52wk Low:=33.75
High:=49.15
Shares Out:=138 mil

(aray)
P/E Ratio:=166.0
52wk High:=11.16
Low:=8.16
Open:=8.29
% Change:=0.5%
Change:=0.04
Volume:=337,073
Bid:=8.30
Prev Close:=8.26
Ask:=8.41
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=576 mil
Price:=$
 8.30
52wk Low:=5.85
High:=8.36
Shares Out:=69 mil

(arb)
P/E Ratio:=24.8
52wk High:=44.95
Low:=41.87
Open:=42.01
% Change:=2.5%
Change:=1.05
Volume:=125,327
Bid:=41.64
Prev Close:=41.52
Ask:=43.40
Dividend:=0.40
Yield:=0.9
EPS:=1.72
Market Value:=1 bil
Price:=$
 42.57
52wk Low:=23.71
High:=42.99
Shares Out:=27 mil

(are)
P/E Ratio:=41.8
52wk High:=83.08
Low:=81.20
Open:=81.85
% Change:=1.2%
Change:=0.96
Volume:=303,359
Bid:=78.80
Prev Close:=81.02
Ask:=83.86
Dividend:=1.80
Yield:=2.2
EPS:=1.96
Market Value:=5 bil
Price:=$
 81.98
52wk Low:=60.88
High:=82.32
Shares Out:=61 mil

(ari)
P/E Ratio:=16.5
52wk High:=17.61
Low:=16.20
Open:=16.21
% Change:=0.8%
Change:=0.13
Volume:=123,083
Bid:=16.06
Prev Close:=16.20
Ask:=16.97
Dividend:=1.60
Yield:=9.8
EPS:=0.99
Market Value:=287 mil
Price:=$
 16.33
52wk Low:=15.81
High:=16.47
Shares Out:=18 mil

(aria)
P/E Ratio:=19.0
52wk High:=12.10
Low:=11.82
Open:=12.00
% Change:=0.0%
Change:=0.00
Volume:=2,737,937
Bid:=11.87
Prev Close:=11.98
Ask:=11.95
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=2 bil
Price:=$
 11.98
52wk Low:=2.57
High:=12.06
Shares Out:=132 mil

(aro)
P/E Ratio:=8.3
52wk High:=31.05
Low:=17.71
Open:=17.72
% Change:=6.0%
Change:=1.05
Volume:=3,412,863
Bid:=18.52
Prev Close:=17.51
Ask:=18.70
Dividend:=0.00
Yield:=0.0
EPS:=2.24
Market Value:=1 bil
Price:=$
 18.56
52wk Low:=17.00
High:=18.66
Shares Out:=81 mil

(arow)
P/E Ratio:=12.9
52wk High:=28.51
Low:=24.88
Open:=24.92
% Change:=0.9%
Change:=0.22
Volume:=19,436
Bid:=23.85
Prev Close:=24.81
Ask:=25.77
Dividend:=1.00
Yield:=4.0
EPS:=1.93
Market Value:=285 mil
Price:=$
 25.03
52wk Low:=21.29
High:=25.05
Shares Out:=11 mil

(arw)
P/E Ratio:=9.2
52wk High:=47.50
Low:=40.47
Open:=41.72
% Change:=-0.4%
Change:=-0.15
Volume:=1,672,234
Bid:=41.02
Prev Close:=41.40
Ask:=41.49
Dividend:=0.00
Yield:=0.0
EPS:=4.46
Market Value:=5 bil
Price:=$
 41.25
52wk Low:=21.95
High:=41.85
Shares Out:=116 mil

(asca)
P/E Ratio:=75.0
52wk High:=24.04
Low:=23.91
Open:=24.09
% Change:=0.6%
Change:=0.15
Volume:=422,514
Bid:=23.40
Prev Close:=23.85
Ask:=24.49
Dividend:=0.42
Yield:=1.8
EPS:=0.32
Market Value:=773 mil
Price:=$
 24.00
52wk Low:=13.44
High:=24.50
Shares Out:=32 mil

(asfi)
P/E Ratio:=38.6
52wk High:=9.59
Low:=8.05
Open:=8.22
% Change:=-0.1%
Change:=-0.01
Volume:=21,831
Bid:=7.50
Prev Close:=8.11
Ask:=8.64
Dividend:=0.08
Yield:=1.0
EPS:=0.21
Market Value:=119 mil
Price:=$
 8.10
52wk Low:=6.40
High:=8.25
Shares Out:=15 mil

(atls)
P/E Ratio:=22.3
52wk High:=27.36
Low:=23.06
Open:=23.59
% Change:=-0.9%
Change:=-0.22
Volume:=197,551
Bid:=22.69
Prev Close:=23.43
Ask:=23.85
Dividend:=0.44
Yield:=1.9
EPS:=1.04
Market Value:=1 bil
Price:=$
 23.21
52wk Low:=3.87
High:=23.90
Shares Out:=51 mil

(atni)
P/E Ratio:=15.6
52wk High:=55.39
Low:=38.09
Open:=38.61
% Change:=1.4%
Change:=0.53
Volume:=31,621
Bid:=37.06
Prev Close:=38.58
Ask:=39.05
Dividend:=0.88
Yield:=2.2
EPS:=2.51
Market Value:=602 mil
Price:=$
 39.11
52wk Low:=30.42
High:=39.35
Shares Out:=15 mil

(atpg)
P/E Ratio:=NA
52wk High:=21.40
Low:=15.53
Open:=15.57
% Change:=2.9%
Change:=0.44
Volume:=1,140,672
Bid:=15.71
Prev Close:=15.41
Ask:=15.98
Dividend:=0.00
Yield:=0.0
EPS:=-9.18
Market Value:=817 mil
Price:=$
 15.85
52wk Low:=8.85
High:=15.97
Shares Out:=52 mil

(atsg)
P/E Ratio:=12.6
52wk High:=8.65
Low:=6.78
Open:=6.89
% Change:=2.2%
Change:=0.15
Volume:=326,300
Bid:=6.65
Prev Close:=6.81
Ask:=7.33
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=447 mil
Price:=$
 6.96
52wk Low:=4.48
High:=7.04
Shares Out:=64 mil

(atvi)
P/E Ratio:=28.0
52wk High:=12.65
Low:=11.90
Open:=11.99
% Change:=0.7%
Change:=0.08
Volume:=7,216,329
Bid:=11.99
Prev Close:=11.96
Ask:=12.04
Dividend:=0.17
Yield:=1.4
EPS:=0.43
Market Value:=14 bil
Price:=$
 12.04
52wk Low:=10.40
High:=12.10
Shares Out:=1.14 bil

(auxl)
P/E Ratio:=NA
52wk High:=28.56
Low:=19.68
Open:=19.74
% Change:=3.9%
Change:=0.76
Volume:=529,463
Bid:=19.86
Prev Close:=19.68
Ask:=20.93
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=978 mil
Price:=$
 20.44
52wk Low:=18.55
High:=20.44
Shares Out:=48 mil

(avid)
P/E Ratio:=NA
52wk High:=23.35
Low:=19.44
Open:=19.63
% Change:=0.4%
Change:=0.07
Volume:=74,999
Bid:=18.71
Prev Close:=19.47
Ask:=20.61
Dividend:=0.00
Yield:=0.0
EPS:=-0.74
Market Value:=751 mil
Price:=$
 19.54
52wk Low:=11.04
High:=19.97
Shares Out:=38 mil

(avnw)
P/E Ratio:=NA
52wk High:=6.50
Low:=3.92
Open:=4.03
% Change:=1.2%
Change:=0.05
Volume:=208,074
Bid:=3.71
Prev Close:=3.99
Ask:=4.69
Dividend:=0.00
Yield:=0.0
EPS:=-2.69
Market Value:=245 mil
Price:=$
 4.04
52wk Low:=3.44
High:=4.07
Shares Out:=61 mil

(avx)
P/E Ratio:=10.9
52wk High:=16.60
Low:=15.47
Open:=15.58
% Change:=1.5%
Change:=0.23
Volume:=211,802
Bid:=15.13
Prev Close:=15.43
Ask:=16.00
Dividend:=0.22
Yield:=1.4
EPS:=1.44
Market Value:=3 bil
Price:=$
 15.66
52wk Low:=12.15
High:=15.69
Shares Out:=170 mil

(avy)
P/E Ratio:=13.8
52wk High:=43.52
Low:=38.78
Open:=38.86
% Change:=3.0%
Change:=1.14
Volume:=1,045,505
Bid:=39.38
Prev Close:=38.45
Ask:=39.80
Dividend:=1.00
Yield:=2.5
EPS:=2.86
Market Value:=4 bil
Price:=$
 39.59
52wk Low:=31.66
High:=39.64
Shares Out:=107 mil

(awi)
P/E Ratio:=63.3
52wk High:=54.58
Low:=47.32
Open:=48.43
% Change:=-0.9%
Change:=-0.41
Volume:=334,068
Bid:=46.51
Prev Close:=47.89
Ask:=48.43
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=3 bil
Price:=$
 47.48
52wk Low:=28.54
High:=48.68
Shares Out:=58 mil

(awr)
P/E Ratio:=20.8
52wk High:=38.59
Low:=35.01
Open:=35.27
% Change:=1.2%
Change:=0.41
Volume:=80,500
Bid:=35.30
Prev Close:=35.13
Ask:=35.70
Dividend:=1.12
Yield:=3.2
EPS:=1.71
Market Value:=663 mil
Price:=$
 35.54
52wk Low:=31.24
High:=35.75
Shares Out:=19 mil

(axl)
P/E Ratio:=6.5
52wk High:=16.20
Low:=11.46
Open:=11.47
% Change:=5.5%
Change:=0.62
Volume:=3,530,684
Bid:=12.00
Prev Close:=11.34
Ask:=12.05
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=901 mil
Price:=$
 11.96
52wk Low:=6.93
High:=11.98
Shares Out:=75 mil

(axp)
P/E Ratio:=14.9
52wk High:=52.86
Low:=52.74
Open:=52.78
% Change:=1.7%
Change:=0.88
Volume:=5,250,706
Bid:=53.62
Prev Close:=52.76
Ask:=53.63
Dividend:=0.72
Yield:=1.3
EPS:=3.59
Market Value:=64 bil
Price:=$
 53.64
52wk Low:=37.33
High:=53.80
Shares Out:=1.2 bil

(axs)
P/E Ratio:=16.4
52wk High:=37.81
Low:=30.92
Open:=30.98
% Change:=1.0%
Change:=0.31
Volume:=857,121
Bid:=30.33
Prev Close:=30.77
Ask:=31.73
Dividend:=0.92
Yield:=3.0
EPS:=1.89
Market Value:=4 bil
Price:=$
 31.08
52wk Low:=29.59
High:=31.28
Shares Out:=129 mil

(azo)
P/E Ratio:=16.5
52wk High:=299.60
Low:=298.00
Open:=299.00
% Change:=0.2%
Change:=0.63
Volume:=330,324
Bid:=296.89
Prev Close:=297.75
Ask:=300.00
Dividend:=0.00
Yield:=0.0
EPS:=18.06
Market Value:=12 bil
Price:=$
 298.38
52wk Low:=194.10
High:=299.45
Shares Out:=42 mil

(ba)
P/E Ratio:=16.8
52wk High:=80.65
Low:=74.85
Open:=75.33
% Change:=1.7%
Change:=1.25
Volume:=4,664,352
Bid:=76.00
Prev Close:=74.74
Ask:=76.01
Dividend:=1.68
Yield:=2.2
EPS:=4.52
Market Value:=56 bil
Price:=$
 75.99
52wk Low:=59.48
High:=76.20
Shares Out:=738 mil

(bac)
P/E Ratio:=NA
52wk High:=15.72
Low:=10.85
Open:=10.90
% Change:=1.7%
Change:=0.18
Volume:=110,448,529
Bid:=10.92
Prev Close:=10.74
Ask:=10.92
Dividend:=0.04
Yield:=0.4
EPS:=-0.49
Market Value:=111 bil
Price:=$
 10.92
52wk Low:=10.40
High:=10.96
Shares Out:=10.13 bil

(bamm)
P/E Ratio:=NA
52wk High:=7.07
Low:=3.25
Open:=3.37
% Change:=0.0%
Change:=0.00
Volume:=27,949
Bid:=2.48
Prev Close:=3.31
Ask:=3.75
Dividend:=0.20
Yield:=6.0
EPS:=NA
Market Value:=52 mil
Price:=$
 3.31
52wk Low:=3.15
High:=3.41
Shares Out:=16 mil

(bbbb)
P/E Ratio:=192.3
52wk High:=50.26
Low:=44.16
Open:=44.20
% Change:=0.1%
Change:=0.04
Volume:=2,337,652
Bid:=44.15
Prev Close:=44.19
Ask:=44.23
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=2 bil
Price:=$
 44.23
52wk Low:=32.55
High:=44.24
Shares Out:=35 mil

(bbby)
P/E Ratio:=18.4
52wk High:=59.52
Low:=59.73
Open:=59.74
% Change:=2.0%
Change:=1.21
Volume:=1,868,822
Bid:=60.30
Prev Close:=59.10
Ask:=60.31
Dividend:=0.00
Yield:=0.0
EPS:=3.28
Market Value:=15 bil
Price:=$
 60.31
52wk Low:=35.55
High:=60.55
Shares Out:=249 mil

(bbg)
P/E Ratio:=30.3
52wk High:=47.75
Low:=46.98
Open:=47.63
% Change:=1.0%
Change:=0.46
Volume:=1,054,389
Bid:=47.26
Prev Close:=47.06
Ask:=47.75
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=2 bil
Price:=$
 47.52
52wk Low:=30.01
High:=47.94
Shares Out:=47 mil

(bbgi)
P/E Ratio:=NA
52wk High:=9.34
Low:=4.03
Open:=4.16
% Change:=-2.9%
Change:=-0.12
Volume:=7,372
Bid:=3.90
Prev Close:=4.19
Ask:=5.23
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=25 mil
Price:=$
 4.07
52wk Low:=3.20
High:=4.16
Shares Out:=6 mil

(bbw)
P/E Ratio:=NA
52wk High:=9.24
Low:=6.31
Open:=6.34
% Change:=2.8%
Change:=0.18
Volume:=52,506
Bid:=6.39
Prev Close:=6.31
Ask:=9.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.20
Market Value:=127 mil
Price:=$
 6.49
52wk Low:=4.85
High:=6.52
Shares Out:=20 mil

(bc)
P/E Ratio:=NA
52wk High:=27.70
Low:=21.16
Open:=21.33
% Change:=0.6%
Change:=0.12
Volume:=1,188,116
Bid:=20.68
Prev Close:=21.09
Ask:=21.79
Dividend:=0.05
Yield:=0.2
EPS:=-0.80
Market Value:=2 bil
Price:=$
 21.21
52wk Low:=12.02
High:=21.46
Shares Out:=89 mil

(bcrx)
P/E Ratio:=NA
52wk High:=6.24
Low:=3.76
Open:=3.84
% Change:=0.8%
Change:=0.03
Volume:=186,774
Bid:=3.71
Prev Close:=3.80
Ask:=3.90
Dividend:=0.00
Yield:=0.0
EPS:=-0.96
Market Value:=173 mil
Price:=$
 3.83
52wk Low:=3.17
High:=3.90
Shares Out:=45 mil

(bcsi)
P/E Ratio:=22.5
52wk High:=32.22
Low:=21.49
Open:=21.76
% Change:=1.1%
Change:=0.23
Volume:=464,121
Bid:=21.24
Prev Close:=21.58
Ask:=22.10
Dividend:=0.00
Yield:=0.0
EPS:=0.97
Market Value:=947 mil
Price:=$
 21.81
52wk Low:=17.21
High:=22.12
Shares Out:=43 mil

(bdge)
P/E Ratio:=NA
52wk High:=26.89
Low:=21.78
Open:=21.83
% Change:=2.2%
Change:=0.48
Volume:=11,029
Bid:=21.31
Prev Close:=21.71
Ask:=22.85
Dividend:=0.92
Yield:=4.1
EPS:=NA
Market Value:=143 mil
Price:=$
 22.19
52wk Low:=20.66
High:=22.25
Shares Out:=6 mil

(beat)
P/E Ratio:=NA
52wk High:=6.11
Low:=5.19
Open:=5.26
% Change:=0.4%
Change:=0.02
Volume:=84,846
Bid:=5.12
Prev Close:=5.26
Ask:=5.56
Dividend:=0.00
Yield:=0.0
EPS:=-0.66
Market Value:=129 mil
Price:=$
 5.28
52wk Low:=4.00
High:=5.30
Shares Out:=24 mil

(beav)
P/E Ratio:=26.5
52wk High:=41.73
Low:=41.29
Open:=41.92
% Change:=0.6%
Change:=0.26
Volume:=768,724
Bid:=40.97
Prev Close:=41.60
Ask:=42.56
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=4 bil
Price:=$
 41.86
52wk Low:=24.43
High:=41.99
Shares Out:=103 mil

(belfb)
P/E Ratio:=14.8
52wk High:=26.77
Low:=21.50
Open:=21.99
% Change:=-0.8%
Change:=-0.18
Volume:=17,727
Bid:=21.16
Prev Close:=21.81
Ask:=21.74
Dividend:=0.28
Yield:=1.3
EPS:=1.46
Market Value:=206 mil
Price:=$
 21.63
52wk Low:=16.32
High:=22.18
Shares Out:=10 mil

(bfs)
P/E Ratio:=NA
52wk High:=48.70
Low:=40.34
Open:=40.41
% Change:=1.4%
Change:=0.56
Volume:=49,894
Bid:=38.83
Prev Close:=40.21
Ask:=42.26
Dividend:=1.44
Yield:=3.5
EPS:=NA
Market Value:=762 mil
Price:=$
 40.77
52wk Low:=37.04
High:=41.36
Shares Out:=19 mil

(bgcp)
P/E Ratio:=21.8
52wk High:=10.07
Low:=7.87
Open:=7.92
% Change:=3.1%
Change:=0.24
Volume:=843,604
Bid:=7.84
Prev Close:=7.84
Ask:=8.43
Dividend:=0.59
Yield:=7.3
EPS:=0.37
Market Value:=686 mil
Price:=$
 8.08
52wk Low:=4.69
High:=8.14
Shares Out:=85 mil

(bgs)
P/E Ratio:=22.3
52wk High:=21.31
Low:=20.63
Open:=20.81
% Change:=0.6%
Change:=0.12
Volume:=275,183
Bid:=20.30
Prev Close:=20.63
Ask:=21.21
Dividend:=0.84
Yield:=4.0
EPS:=0.93
Market Value:=994 mil
Price:=$
 20.75
52wk Low:=10.29
High:=21.00
Shares Out:=48 mil

(bh)
P/E Ratio:=17.1
52wk High:=464.77
Low:=401.07
Open:=404.82
% Change:=1.1%
Change:=4.56
Volume:=3,212
Bid:=389.25
Prev Close:=400.94
Ask:=405.92
Dividend:=0.00
Yield:=0.0
EPS:=23.71
Market Value:=581 mil
Price:=$
 405.50
52wk Low:=258.92
High:=405.92
Shares Out:=1 mil

(bidu)
P/E Ratio:=83.1
52wk High:=156.04
Low:=145.07
Open:=147.22
% Change:=0.8%
Change:=1.17
Volume:=6,851,589
Bid:=146.90
Prev Close:=145.84
Ask:=147.00
Dividend:=0.00
Yield:=0.0
EPS:=1.77
Market Value:=40 bil
Price:=$
 147.01
52wk Low:=67.25
High:=148.44
Shares Out:=271 mil

(biib)
P/E Ratio:=24.4
52wk High:=109.63
Low:=106.40
Open:=108.73
% Change:=-1.3%
Change:=-1.37
Volume:=1,812,827
Bid:=106.53
Prev Close:=107.89
Ask:=106.56
Dividend:=0.00
Yield:=0.0
EPS:=4.36
Market Value:=26 bil
Price:=$
 106.52
52wk Low:=48.18
High:=108.88
Shares Out:=242 mil

(bio)
P/E Ratio:=NA
52wk High:=126.98
Low:=120.96
Open:=122.36
% Change:=-0.2%
Change:=-0.28
Volume:=60,263
Bid:=120.78
Prev Close:=121.76
Ask:=122.23
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=3 bil
Price:=$
 121.48
52wk Low:=80.00
High:=122.39
Shares Out:=23 mil

(bj)
P/E Ratio:=26.4
52wk High:=52.46
Low:=50.37
Open:=50.41
% Change:=0.0%
Change:=0.01
Volume:=2,015,646
Bid:=50.38
Prev Close:=50.36
Ask:=50.45
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=3 bil
Price:=$
 50.37
52wk Low:=40.31
High:=50.47
Shares Out:=55 mil

(bkmu)
P/E Ratio:=NA
52wk High:=6.25
Low:=3.80
Open:=3.85
% Change:=0.0%
Change:=0.00
Volume:=137,973
Bid:=3.75
Prev Close:=3.83
Ask:=3.84
Dividend:=0.04
Yield:=1.0
EPS:=-1.62
Market Value:=176 mil
Price:=$
 3.83
52wk Low:=3.52
High:=3.93
Shares Out:=46 mil

(bldr)
P/E Ratio:=NA
52wk High:=3.39
Low:=2.31
Open:=2.39
% Change:=3.4%
Change:=0.08
Volume:=169,986
Bid:=1.90
Prev Close:=2.36
Ask:=2.46
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=236 mil
Price:=$
 2.44
52wk Low:=1.43
High:=2.50
Shares Out:=97 mil

(blk)
P/E Ratio:=17.6
52wk High:=209.77
Low:=197.05
Open:=197.76
% Change:=1.5%
Change:=2.94
Volume:=412,435
Bid:=191.80
Prev Close:=195.55
Ask:=200.00
Dividend:=5.50
Yield:=2.8
EPS:=11.28
Market Value:=38 bil
Price:=$
 198.49
52wk Low:=139.16
High:=199.10
Shares Out:=192 mil

(bll)
P/E Ratio:=15.0
52wk High:=39.73
Low:=39.79
Open:=39.94
% Change:=1.1%
Change:=0.42
Volume:=1,669,293
Bid:=39.89
Prev Close:=39.65
Ask:=40.31
Dividend:=0.28
Yield:=0.7
EPS:=2.67
Market Value:=7 bil
Price:=$
 40.07
52wk Low:=26.14
High:=40.26
Shares Out:=168 mil

(bmc)
P/E Ratio:=22.6
52wk High:=56.16
Low:=55.71
Open:=55.90
% Change:=2.2%
Change:=1.19
Volume:=1,475,960
Bid:=56.52
Prev Close:=55.31
Ask:=59.12
Dividend:=0.00
Yield:=0.0
EPS:=2.50
Market Value:=10 bil
Price:=$
 56.50
52wk Low:=34.47
High:=56.55
Shares Out:=176 mil

(bmi)
P/E Ratio:=21.8
52wk High:=45.49
Low:=37.77
Open:=37.78
% Change:=2.5%
Change:=0.92
Volume:=61,728
Bid:=36.50
Prev Close:=37.58
Ask:=39.18
Dividend:=0.56
Yield:=1.5
EPS:=1.77
Market Value:=580 mil
Price:=$
 38.50
52wk Low:=33.98
High:=38.70
Shares Out:=15 mil

(bmrn)
P/E Ratio:=18.9
52wk High:=28.64
Low:=28.15
Open:=28.25
% Change:=2.0%
Change:=0.57
Volume:=1,076,968
Bid:=28.05
Prev Close:=28.15
Ask:=29.40
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=3 bil
Price:=$
 28.72
52wk Low:=18.04
High:=28.88
Shares Out:=111 mil

(bmtc)
P/E Ratio:=20.3
52wk High:=21.45
Low:=19.80
Open:=20.08
% Change:=2.4%
Change:=0.48
Volume:=89,167
Bid:=19.83
Prev Close:=20.00
Ask:=20.79
Dividend:=0.60
Yield:=2.9
EPS:=1.01
Market Value:=257 mil
Price:=$
 20.48
52wk Low:=15.97
High:=20.57
Shares Out:=13 mil

(bokf)
P/E Ratio:=15.2
52wk High:=56.58
Low:=55.40
Open:=55.70
% Change:=0.6%
Change:=0.34
Volume:=42,336
Bid:=53.03
Prev Close:=55.51
Ask:=58.48
Dividend:=1.10
Yield:=2.0
EPS:=3.67
Market Value:=4 bil
Price:=$
 55.85
52wk Low:=42.56
High:=56.00
Shares Out:=68 mil

(boom)
P/E Ratio:=49.1
52wk High:=29.69
Low:=23.41
Open:=23.52
% Change:=3.1%
Change:=0.73
Volume:=30,296
Bid:=22.63
Prev Close:=23.33
Ask:=24.02
Dividend:=0.16
Yield:=0.7
EPS:=0.49
Market Value:=321 mil
Price:=$
 24.06
52wk Low:=13.50
High:=24.13
Shares Out:=13 mil

(bpop)
P/E Ratio:=NA
52wk High:=3.59
Low:=2.78
Open:=2.81
% Change:=0.7%
Change:=0.02
Volume:=6,819,587
Bid:=2.80
Prev Close:=2.81
Ask:=2.82
Dividend:=0.00
Yield:=0.0
EPS:=-0.02
Market Value:=3 bil
Price:=$
 2.83
52wk Low:=2.37
High:=2.86
Shares Out:=1.02 bil

(brc)
P/E Ratio:=17.4
52wk High:=38.73
Low:=33.17
Open:=33.49
% Change:=0.3%
Change:=0.11
Volume:=293,658
Bid:=33.05
Prev Close:=33.12
Ask:=33.39
Dividend:=0.72
Yield:=2.2
EPS:=1.91
Market Value:=2 bil
Price:=$
 33.23
52wk Low:=24.22
High:=33.51
Shares Out:=53 mil

(brcm)
P/E Ratio:=17.6
52wk High:=47.39
Low:=34.35
Open:=34.44
% Change:=2.9%
Change:=0.98
Volume:=6,652,211
Bid:=35.02
Prev Close:=34.05
Ask:=35.04
Dividend:=0.36
Yield:=1.0
EPS:=1.99
Market Value:=17 bil
Price:=$
 35.03
52wk Low:=29.90
High:=35.11
Shares Out:=482 mil

(bre)
P/E Ratio:=74.2
52wk High:=51.99
Low:=52.05
Open:=52.25
% Change:=1.7%
Change:=0.89
Volume:=582,423
Bid:=52.44
Prev Close:=51.83
Ask:=52.99
Dividend:=1.50
Yield:=2.8
EPS:=0.71
Market Value:=4 bil
Price:=$
 52.72
52wk Low:=35.42
High:=52.75
Shares Out:=73 mil

(brli)
P/E Ratio:=18.0
52wk High:=25.99
Low:=20.77
Open:=20.97
% Change:=0.6%
Change:=0.12
Volume:=259,402
Bid:=20.36
Prev Close:=20.81
Ask:=21.44
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=585 mil
Price:=$
 20.93
52wk Low:=18.02
High:=21.14
Shares Out:=28 mil

(brs)
P/E Ratio:=14.1
52wk High:=52.39
Low:=50.08
Open:=50.37
% Change:=1.9%
Change:=0.92
Volume:=268,268
Bid:=50.33
Prev Close:=49.67
Ask:=50.85
Dividend:=0.60
Yield:=1.2
EPS:=3.60
Market Value:=2 bil
Price:=$
 50.59
52wk Low:=29.71
High:=51.13
Shares Out:=36 mil

(bsrr)
P/E Ratio:=21.2
52wk High:=13.10
Low:=10.96
Open:=11.12
% Change:=1.4%
Change:=0.15
Volume:=28,059
Bid:=10.91
Prev Close:=11.10
Ask:=11.30
Dividend:=0.24
Yield:=2.1
EPS:=0.53
Market Value:=158 mil
Price:=$
 11.25
52wk Low:=10.06
High:=11.35
Shares Out:=14 mil

(bstc)
P/E Ratio:=83.5
52wk High:=27.99
Low:=24.00
Open:=24.00
% Change:=5.7%
Change:=1.35
Volume:=6,690
Bid:=23.02
Prev Close:=23.69
Ask:=32.00
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=159 mil
Price:=$
 25.04
52wk Low:=18.74
High:=25.04
Shares Out:=6 mil

(btn)
P/E Ratio:=7.5
52wk High:=9.74
Low:=4.57
Open:=4.61
% Change:=0.9%
Change:=0.04
Volume:=449,855
Bid:=4.67
Prev Close:=4.62
Ask:=4.74
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=67 mil
Price:=$
 4.66
52wk Low:=4.60
High:=4.80
Shares Out:=14 mil

(buse)
P/E Ratio:=16.7
52wk High:=5.70
Low:=5.23
Open:=5.27
% Change:=1.9%
Change:=0.10
Volume:=135,056
Bid:=5.29
Prev Close:=5.24
Ask:=5.35
Dividend:=0.16
Yield:=3.0
EPS:=0.32
Market Value:=462 mil
Price:=$
 5.34
52wk Low:=4.04
High:=5.36
Shares Out:=87 mil

(bxg)
P/E Ratio:=NA
52wk High:=4.73
Low:=2.70
Open:=2.70
% Change:=2.6%
Change:=0.07
Volume:=60,750
Bid:=2.25
Prev Close:=2.68
Ask:=3.02
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=90 mil
Price:=$
 2.75
52wk Low:=2.53
High:=2.98
Shares Out:=33 mil

(bxs)
P/E Ratio:=76.6
52wk High:=18.73
Low:=12.20
Open:=12.31
% Change:=0.4%
Change:=0.05
Volume:=905,753
Bid:=11.82
Prev Close:=12.21
Ask:=12.65
Dividend:=0.04
Yield:=0.3
EPS:=0.16
Market Value:=1 bil
Price:=$
 12.26
52wk Low:=11.57
High:=12.40
Shares Out:=83 mil

(byi)
P/E Ratio:=18.6
52wk High:=44.46
Low:=40.57
Open:=40.68
% Change:=1.8%
Change:=0.74
Volume:=748,417
Bid:=40.20
Prev Close:=40.36
Ask:=41.91
Dividend:=0.00
Yield:=0.0
EPS:=2.21
Market Value:=2 bil
Price:=$
 41.10
52wk Low:=30.00
High:=41.56
Shares Out:=53 mil

(bz)
P/E Ratio:=7.3
52wk High:=9.85
Low:=7.76
Open:=7.77
% Change:=5.7%
Change:=0.44
Volume:=1,925,555
Bid:=8.02
Prev Close:=7.68
Ask:=8.12
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=986 mil
Price:=$
 8.12
52wk Low:=4.90
High:=8.20
Shares Out:=121 mil

(c)
P/E Ratio:=14.2
52wk High:=51.50
Low:=42.31
Open:=42.37
% Change:=1.5%
Change:=0.62
Volume:=22,041,702
Bid:=42.67
Prev Close:=42.01
Ask:=42.70
Dividend:=0.01
Yield:=0.0
EPS:=3.00
Market Value:=125 bil
Price:=$
 42.63
52wk Low:=36.30
High:=42.96
Shares Out:=2.92 bil

(ca)
P/E Ratio:=14.6
52wk High:=25.68
Low:=23.26
Open:=23.36
% Change:=1.1%
Change:=0.26
Volume:=3,277,317
Bid:=23.43
Prev Close:=23.16
Ask:=23.68
Dividend:=0.20
Yield:=0.9
EPS:=1.61
Market Value:=12 bil
Price:=$
 23.42
52wk Low:=17.70
High:=23.50
Shares Out:=507 mil

(cag)
P/E Ratio:=13.9
52wk High:=26.00
Low:=26.08
Open:=26.09
% Change:=1.0%
Change:=0.26
Volume:=7,421,930
Bid:=26.28
Prev Close:=25.99
Ask:=26.43
Dividend:=0.92
Yield:=3.5
EPS:=1.89
Market Value:=11 bil
Price:=$
 26.25
52wk Low:=21.02
High:=26.50
Shares Out:=409 mil

(cah)
P/E Ratio:=16.9
52wk High:=46.95
Low:=46.67
Open:=47.00
% Change:=0.2%
Change:=0.10
Volume:=2,651,361
Bid:=46.69
Prev Close:=46.73
Ask:=46.96
Dividend:=0.86
Yield:=1.8
EPS:=2.77
Market Value:=16 bil
Price:=$
 46.83
52wk Low:=29.69
High:=47.06
Shares Out:=351 mil

(cake)
P/E Ratio:=24.3
52wk High:=34.00
Low:=33.30
Open:=33.41
% Change:=2.0%
Change:=0.67
Volume:=1,072,934
Bid:=33.80
Prev Close:=33.16
Ask:=33.90
Dividend:=0.00
Yield:=0.0
EPS:=1.39
Market Value:=2 bil
Price:=$
 33.83
52wk Low:=21.56
High:=34.07
Shares Out:=58 mil

(cap)
P/E Ratio:=10.2
52wk High:=28.57
Low:=20.23
Open:=20.57
% Change:=2.9%
Change:=0.58
Volume:=107,452
Bid:=20.51
Prev Close:=20.22
Ask:=20.88
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=401 mil
Price:=$
 20.80
52wk Low:=11.50
High:=20.89
Shares Out:=19 mil

(cas)
P/E Ratio:=251.7
52wk High:=19.29
Low:=17.41
Open:=17.63
% Change:=1.7%
Change:=0.29
Volume:=38,248
Bid:=16.82
Prev Close:=17.33
Ask:=18.15
Dividend:=0.00
Yield:=0.0
EPS:=0.07
Market Value:=406 mil
Price:=$
 17.62
52wk Low:=12.66
High:=17.84
Shares Out:=23 mil

(casc)
P/E Ratio:=18.6
52wk High:=52.53
Low:=50.93
Open:=51.15
% Change:=5.5%
Change:=2.79
Volume:=94,607
Bid:=53.01
Prev Close:=50.58
Ask:=54.71
Dividend:=0.80
Yield:=1.5
EPS:=2.87
Market Value:=590 mil
Price:=$
 53.37
52wk Low:=27.55
High:=53.53
Shares Out:=11 mil

(cat)
P/E Ratio:=19.9
52wk High:=116.55
Low:=111.25
Open:=111.57
% Change:=1.4%
Change:=1.55
Volume:=7,357,921
Bid:=111.64
Prev Close:=110.08
Ask:=111.65
Dividend:=1.84
Yield:=1.6
EPS:=5.62
Market Value:=72 bil
Price:=$
 111.63
52wk Low:=59.67
High:=112.65
Shares Out:=644 mil

(caty)
P/E Ratio:=31.0
52wk High:=18.98
Low:=16.74
Open:=16.89
% Change:=1.7%
Change:=0.28
Volume:=351,892
Bid:=16.59
Prev Close:=16.78
Ask:=17.48
Dividend:=0.04
Yield:=0.2
EPS:=0.55
Market Value:=1 bil
Price:=$
 17.06
52wk Low:=9.32
High:=17.06
Shares Out:=79 mil

(cavm)
P/E Ratio:=53.8
52wk High:=48.30
Low:=44.08
Open:=44.49
% Change:=2.2%
Change:=0.98
Volume:=764,008
Bid:=45.06
Prev Close:=44.22
Ask:=45.23
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=2 bil
Price:=$
 45.20
52wk Low:=22.16
High:=45.39
Shares Out:=49 mil

(cb)
P/E Ratio:=8.9
52wk High:=66.00
Low:=62.22
Open:=62.58
% Change:=1.5%
Change:=0.93
Volume:=1,772,404
Bid:=62.72
Prev Close:=62.11
Ask:=63.00
Dividend:=1.56
Yield:=2.5
EPS:=7.11
Market Value:=18 bil
Price:=$
 63.04
52wk Low:=49.29
High:=63.09
Shares Out:=293 mil

(cbb)
P/E Ratio:=55.0
52wk High:=3.42
Low:=3.26
Open:=3.29
% Change:=0.9%
Change:=0.03
Volume:=1,483,211
Bid:=3.27
Prev Close:=3.27
Ask:=3.54
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=656 mil
Price:=$
 3.30
52wk Low:=2.27
High:=3.39
Shares Out:=199 mil

(cbg)
P/E Ratio:=34.3
52wk High:=29.88
Low:=25.60
Open:=25.60
% Change:=2.4%
Change:=0.60
Volume:=3,161,967
Bid:=25.90
Prev Close:=25.46
Ask:=26.20
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=8 bil
Price:=$
 26.06
52wk Low:=13.01
High:=26.29
Shares Out:=325 mil

(cbr)
P/E Ratio:=NA
52wk High:=6.98
Low:=5.75
Open:=5.83
% Change:=-0.2%
Change:=-0.01
Volume:=270,858
Bid:=5.47
Prev Close:=5.77
Ask:=6.06
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=410 mil
Price:=$
 5.76
52wk Low:=2.52
High:=5.87
Shares Out:=71 mil

(cbu)
P/E Ratio:=13.1
52wk High:=28.95
Low:=25.23
Open:=25.37
% Change:=0.9%
Change:=0.24
Volume:=166,387
Bid:=25.22
Prev Close:=25.21
Ask:=25.93
Dividend:=0.96
Yield:=3.8
EPS:=1.94
Market Value:=936 mil
Price:=$
 25.45
52wk Low:=21.76
High:=25.66
Shares Out:=37 mil

(ccbg)
P/E Ratio:=40.2
52wk High:=14.25
Low:=10.33
Open:=10.33
% Change:=1.3%
Change:=0.13
Volume:=27,779
Bid:=10.21
Prev Close:=10.33
Ask:=11.13
Dividend:=0.40
Yield:=3.8
EPS:=0.26
Market Value:=179 mil
Price:=$
 10.46
52wk Low:=9.94
High:=10.56
Shares Out:=17 mil

(ccc)
P/E Ratio:=28.5
52wk High:=18.20
Low:=17.02
Open:=17.02
% Change:=1.4%
Change:=0.24
Volume:=337,899
Bid:=16.57
Prev Close:=16.87
Ask:=17.45
Dividend:=0.00
Yield:=0.0
EPS:=0.60
Market Value:=966 mil
Price:=$
 17.11
52wk Low:=11.75
High:=17.22
Shares Out:=56 mil

(cce)
P/E Ratio:=15.5
52wk High:=31.80
Low:=29.15
Open:=29.59
% Change:=-0.6%
Change:=-0.19
Volume:=3,099,071
Bid:=29.03
Prev Close:=29.42
Ask:=29.38
Dividend:=0.52
Yield:=1.8
EPS:=1.89
Market Value:=10 bil
Price:=$
 29.23
52wk Low:=21.66
High:=29.59
Shares Out:=325 mil

(ccmp)
P/E Ratio:=20.5
52wk High:=52.69
Low:=47.15
Open:=47.40
% Change:=2.4%
Change:=1.11
Volume:=98,403
Bid:=47.78
Prev Close:=47.10
Ask:=48.20
Dividend:=0.00
Yield:=0.0
EPS:=2.35
Market Value:=1 bil
Price:=$
 48.21
52wk Low:=29.60
High:=48.25
Shares Out:=24 mil

(ccne)
P/E Ratio:=13.1
52wk High:=15.83
Low:=14.04
Open:=14.04
% Change:=2.0%
Change:=0.28
Volume:=21,251
Bid:=13.66
Prev Close:=13.96
Ask:=15.12
Dividend:=0.66
Yield:=4.6
EPS:=1.09
Market Value:=175 mil
Price:=$
 14.24
52wk Low:=10.75
High:=14.25
Shares Out:=12 mil

(ccoi)
P/E Ratio:=891.0
52wk High:=17.75
Low:=17.71
Open:=17.81
% Change:=0.6%
Change:=0.10
Volume:=293,757
Bid:=17.63
Prev Close:=17.72
Ask:=18.35
Dividend:=0.00
Yield:=0.0
EPS:=0.02
Market Value:=819 mil
Price:=$
 17.82
52wk Low:=7.02
High:=17.99
Shares Out:=46 mil

(cdzi)
P/E Ratio:=NA
52wk High:=13.74
Low:=11.55
Open:=11.73
% Change:=2.4%
Change:=0.28
Volume:=20,376
Bid:=10.72
Prev Close:=11.65
Ask:=13.50
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=165 mil
Price:=$
 11.93
52wk Low:=9.30
High:=11.97
Shares Out:=14 mil

(cec)
P/E Ratio:=15.6
52wk High:=42.71
Low:=41.42
Open:=41.61
% Change:=0.6%
Change:=0.24
Volume:=99,402
Bid:=41.40
Prev Close:=41.41
Ask:=41.82
Dividend:=0.80
Yield:=1.9
EPS:=2.67
Market Value:=827 mil
Price:=$
 41.65
52wk Low:=30.44
High:=41.99
Shares Out:=20 mil

(ceco)
P/E Ratio:=10.3
52wk High:=27.93
Low:=22.27
Open:=22.27
% Change:=3.8%
Change:=0.85
Volume:=1,096,243
Bid:=22.98
Prev Close:=22.13
Ask:=23.57
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=2 bil
Price:=$
 22.98
52wk Low:=16.36
High:=23.50
Shares Out:=78 mil

(celg)
P/E Ratio:=32.1
52wk High:=63.46
Low:=60.35
Open:=61.00
% Change:=1.9%
Change:=1.15
Volume:=2,754,852
Bid:=61.71
Prev Close:=60.53
Ask:=61.92
Dividend:=0.00
Yield:=0.0
EPS:=1.92
Market Value:=29 bil
Price:=$
 61.68
52wk Low:=48.02
High:=61.84
Shares Out:=463 mil

(ceph)
P/E Ratio:=12.2
52wk High:=81.11
Low:=80.04
Open:=80.12
% Change:=0.1%
Change:=0.08
Volume:=707,614
Bid:=80.08
Prev Close:=80.02
Ask:=80.10
Dividend:=0.00
Yield:=0.0
EPS:=6.57
Market Value:=6 bil
Price:=$
 80.10
52wk Low:=54.15
High:=80.17
Shares Out:=76 mil

(cern)
P/E Ratio:=43.9
52wk High:=64.10
Low:=63.56
Open:=63.94
% Change:=1.0%
Change:=0.63
Volume:=862,822
Bid:=64.28
Prev Close:=63.66
Ask:=64.49
Dividend:=0.00
Yield:=0.0
EPS:=1.47
Market Value:=11 bil
Price:=$
 64.29
52wk Low:=36.02
High:=64.32
Shares Out:=168 mil

(cers)
P/E Ratio:=NA
52wk High:=4.01
Low:=2.91
Open:=2.95
% Change:=0.7%
Change:=0.02
Volume:=238,359
Bid:=2.88
Prev Close:=2.93
Ask:=2.97
Dividend:=0.00
Yield:=0.0
EPS:=-0.41
Market Value:=140 mil
Price:=$
 2.95
52wk Low:=2.11
High:=2.96
Shares Out:=48 mil

(cffn)
P/E Ratio:=53.0
52wk High:=15.06
Low:=11.75
Open:=11.91
% Change:=0.2%
Change:=0.03
Volume:=1,057,453
Bid:=11.47
Prev Close:=11.85
Ask:=12.28
Dividend:=0.30
Yield:=2.5
EPS:=0.22
Market Value:=2 bil
Price:=$
 11.88
52wk Low:=10.16
High:=11.92
Shares Out:=167 mil

(cfnb)
P/E Ratio:=NA
52wk High:=16.76
Low:=14.93
Open:=14.93
% Change:=2.4%
Change:=0.39
Volume:=1,352
Bid:=11.96
Prev Close:=16.00
Ask:=20.68
Dividend:=1.00
Yield:=6.1
EPS:=NA
Market Value:=171 mil
Price:=$
 16.39
52wk Low:=11.75
High:=16.39
Shares Out:=10 mil

(cfnl)
P/E Ratio:=16.6
52wk High:=12.15
Low:=11.23
Open:=11.42
% Change:=-0.3%
Change:=-0.04
Volume:=71,926
Bid:=10.86
Prev Close:=11.32
Ask:=11.66
Dividend:=0.12
Yield:=1.1
EPS:=0.68
Market Value:=326 mil
Price:=$
 11.28
52wk Low:=8.56
High:=11.61
Shares Out:=29 mil

(cgx)
P/E Ratio:=16.0
52wk High:=60.84
Low:=56.70
Open:=57.77
% Change:=-0.7%
Change:=-0.39
Volume:=52,548
Bid:=56.51
Prev Close:=57.29
Ask:=57.17
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=630 mil
Price:=$
 56.90
52wk Low:=33.71
High:=57.99
Shares Out:=11 mil

(chdx)
P/E Ratio:=48.9
52wk High:=18.64
Low:=13.60
Open:=13.70
% Change:=0.5%
Change:=0.07
Volume:=95,464
Bid:=13.62
Prev Close:=13.61
Ask:=14.51
Dividend:=0.00
Yield:=0.0
EPS:=0.28
Market Value:=210 mil
Price:=$
 13.68
52wk Low:=11.26
High:=13.93
Shares Out:=15 mil

(chg)
P/E Ratio:=NA
52wk High:=54.80
Low:=53.62
Open:=54.00
% Change:=0.6%
Change:=0.30
Volume:=30,669
Bid:=53.74
Prev Close:=53.81
Ask:=54.34
Dividend:=2.16
Yield:=4.0
EPS:=NA
Market Value:=845 mil
Price:=$
 54.11
52wk Low:=38.60
High:=54.36
Shares Out:=16 mil

(chh)
P/E Ratio:=19.4
52wk High:=41.42
Low:=34.49
Open:=34.52
% Change:=1.5%
Change:=0.51
Volume:=133,922
Bid:=34.48
Prev Close:=34.16
Ask:=34.88
Dividend:=0.74
Yield:=2.1
EPS:=1.79
Market Value:=2 bil
Price:=$
 34.67
52wk Low:=29.55
High:=34.86
Shares Out:=60 mil

(chkp)
P/E Ratio:=26.0
52wk High:=58.06
Low:=57.86
Open:=58.22
% Change:=0.4%
Change:=0.22
Volume:=1,623,727
Bid:=58.06
Prev Close:=57.86
Ask:=58.16
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=12 bil
Price:=$
 58.08
52wk Low:=29.20
High:=58.40
Shares Out:=208 mil

(chrs)
P/E Ratio:=NA
52wk High:=4.92
Low:=4.32
Open:=4.40
% Change:=3.9%
Change:=0.17
Volume:=1,412,488
Bid:=4.48
Prev Close:=4.33
Ask:=4.55
Dividend:=0.00
Yield:=0.0
EPS:=-0.27
Market Value:=523 mil
Price:=$
 4.50
52wk Low:=2.84
High:=4.55
Shares Out:=116 mil

(chrw)
P/E Ratio:=33.9
52wk High:=82.05
Low:=81.34
Open:=81.67
% Change:=1.2%
Change:=0.94
Volume:=838,417
Bid:=82.09
Prev Close:=81.16
Ask:=82.46
Dividend:=1.16
Yield:=1.4
EPS:=2.42
Market Value:=14 bil
Price:=$
 82.10
52wk Low:=55.30
High:=82.61
Shares Out:=166 mil

(chs)
P/E Ratio:=22.8
52wk High:=15.68
Low:=15.70
Open:=15.74
% Change:=3.5%
Change:=0.54
Volume:=2,858,807
Bid:=15.76
Prev Close:=15.64
Ask:=16.49
Dividend:=0.20
Yield:=1.2
EPS:=0.71
Market Value:=3 bil
Price:=$
 16.18
52wk Low:=8.22
High:=16.25
Shares Out:=176 mil

(chsp)
P/E Ratio:=292.0
52wk High:=20.22
Low:=16.93
Open:=17.02
% Change:=3.5%
Change:=0.59
Volume:=264,416
Bid:=16.67
Prev Close:=16.93
Ask:=18.05
Dividend:=0.80
Yield:=4.6
EPS:=0.06
Market Value:=563 mil
Price:=$
 17.52
52wk Low:=15.50
High:=17.58
Shares Out:=32 mil

(cix)
P/E Ratio:=NA
52wk High:=17.90
Low:=13.37
Open:=13.38
% Change:=3.2%
Change:=0.42
Volume:=3,136
Bid:=0.00
Prev Close:=13.18
Ask:=14.00
Dividend:=0.50
Yield:=3.7
EPS:=NA
Market Value:=32 mil
Price:=$
 13.60
52wk Low:=8.76
High:=13.84
Shares Out:=2 mil

(ckh)
P/E Ratio:=8.7
52wk High:=116.00
Low:=101.55
Open:=103.00
% Change:=1.1%
Change:=1.14
Volume:=117,213
Bid:=100.14
Prev Close:=103.29
Ask:=104.42
Dividend:=0.00
Yield:=0.0
EPS:=11.98
Market Value:=2 bil
Price:=$
 104.43
52wk Low:=69.21
High:=104.85
Shares Out:=22 mil

(ckp)
P/E Ratio:=51.5
52wk High:=23.00
Low:=17.70
Open:=17.86
% Change:=2.0%
Change:=0.36
Volume:=199,134
Bid:=17.52
Prev Close:=17.66
Ask:=18.43
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=722 mil
Price:=$
 18.02
52wk Low:=15.89
High:=18.06
Shares Out:=40 mil

(clc)
P/E Ratio:=22.1
52wk High:=48.11
Low:=47.92
Open:=48.12
% Change:=1.5%
Change:=0.74
Volume:=135,872
Bid:=48.20
Prev Close:=47.75
Ask:=48.70
Dividend:=0.42
Yield:=0.9
EPS:=2.19
Market Value:=2 bil
Price:=$
 48.49
52wk Low:=33.22
High:=48.77
Shares Out:=50 mil

(cldt)
P/E Ratio:=NA
52wk High:=19.46
Low:=15.98
Open:=16.24
% Change:=-0.9%
Change:=-0.15
Volume:=59,645
Bid:=15.64
Prev Close:=16.20
Ask:=16.79
Dividend:=0.70
Yield:=4.4
EPS:=NA
Market Value:=222 mil
Price:=$
 16.05
52wk Low:=14.25
High:=16.32
Shares Out:=14 mil

(clh)
P/E Ratio:=20.0
52wk High:=109.48
Low:=107.10
Open:=109.28
% Change:=-0.5%
Change:=-0.50
Volume:=277,860
Bid:=108.14
Prev Close:=108.62
Ask:=114.99
Dividend:=0.00
Yield:=0.0
EPS:=5.40
Market Value:=3 bil
Price:=$
 108.12
52wk Low:=58.30
High:=110.30
Shares Out:=26 mil

(clne)
P/E Ratio:=89.1
52wk High:=19.36
Low:=13.13
Open:=13.14
% Change:=2.3%
Change:=0.30
Volume:=734,961
Bid:=13.26
Prev Close:=13.06
Ask:=13.35
Dividend:=0.00
Yield:=0.0
EPS:=0.15
Market Value:=939 mil
Price:=$
 13.36
52wk Low:=11.75
High:=13.49
Shares Out:=70 mil

(clny)
P/E Ratio:=12.7
52wk High:=21.44
Low:=18.30
Open:=18.54
% Change:=-0.5%
Change:=-0.10
Volume:=147,812
Bid:=18.22
Prev Close:=18.51
Ask:=18.91
Dividend:=1.28
Yield:=7.0
EPS:=1.45
Market Value:=606 mil
Price:=$
 18.41
52wk Low:=16.55
High:=18.56
Shares Out:=33 mil

(clp)
P/E Ratio:=NA
52wk High:=21.48
Low:=21.15
Open:=21.22
% Change:=2.1%
Change:=0.44
Volume:=507,752
Bid:=20.88
Prev Close:=21.02
Ask:=21.88
Dividend:=0.60
Yield:=2.8
EPS:=-0.64
Market Value:=2 bil
Price:=$
 21.46
52wk Low:=13.25
High:=21.46
Shares Out:=83 mil

(clr)
P/E Ratio:=NA
52wk High:=73.48
Low:=67.43
Open:=67.87
% Change:=1.9%
Change:=1.29
Volume:=793,091
Bid:=65.44
Prev Close:=66.95
Ask:=69.73
Dividend:=0.00
Yield:=0.0
EPS:=-0.24
Market Value:=12 bil
Price:=$
 68.24
52wk Low:=38.23
High:=68.50
Shares Out:=181 mil

(clw)
P/E Ratio:=10.3
52wk High:=85.25
Low:=68.25
Open:=68.85
% Change:=1.2%
Change:=0.80
Volume:=81,904
Bid:=66.10
Prev Close:=68.23
Ask:=71.03
Dividend:=0.00
Yield:=0.0
EPS:=6.68
Market Value:=795 mil
Price:=$
 69.03
52wk Low:=50.75
High:=69.49
Shares Out:=12 mil

(cmcsa)
P/E Ratio:=19.4
52wk High:=27.16
Low:=25.54
Open:=25.68
% Change:=0.3%
Change:=0.09
Volume:=16,867,796
Bid:=25.56
Prev Close:=25.49
Ask:=25.57
Dividend:=0.45
Yield:=1.8
EPS:=1.32
Market Value:=53 bil
Price:=$
 25.58
52wk Low:=16.76
High:=25.82
Shares Out:=2.08 bil

(cmls)
P/E Ratio:=NA
52wk High:=5.78
Low:=3.45
Open:=3.55
% Change:=-1.1%
Change:=-0.04
Volume:=72,551
Bid:=2.88
Prev Close:=3.51
Ask:=3.47
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=125 mil
Price:=$
 3.47
52wk Low:=2.03
High:=3.58
Shares Out:=36 mil

(cmn)
P/E Ratio:=23.8
52wk High:=28.00
Low:=27.45
Open:=27.68
% Change:=2.2%
Change:=0.59
Volume:=38,753
Bid:=26.84
Prev Close:=27.48
Ask:=29.49
Dividend:=0.12
Yield:=0.4
EPS:=1.18
Market Value:=483 mil
Price:=$
 28.07
52wk Low:=13.39
High:=28.20
Shares Out:=17 mil

(cmo)
P/E Ratio:=9.4
52wk High:=13.95
Low:=13.40
Open:=13.52
% Change:=-0.2%
Change:=-0.03
Volume:=1,294,560
Bid:=13.40
Prev Close:=13.46
Ask:=13.44
Dividend:=1.92
Yield:=14.3
EPS:=1.43
Market Value:=1 bil
Price:=$
 13.43
52wk Low:=10.69
High:=13.52
Shares Out:=88 mil

(cmp)
P/E Ratio:=19.9
52wk High:=98.10
Low:=87.74
Open:=88.32
% Change:=0.9%
Change:=0.83
Volume:=127,640
Bid:=87.73
Prev Close:=87.45
Ask:=88.77
Dividend:=1.80
Yield:=2.0
EPS:=4.44
Market Value:=3 bil
Price:=$
 88.28
52wk Low:=68.50
High:=88.50
Shares Out:=33 mil

(cmtl)
P/E Ratio:=13.4
52wk High:=32.00
Low:=28.51
Open:=28.80
% Change:=3.2%
Change:=0.91
Volume:=541,343
Bid:=29.34
Prev Close:=28.61
Ask:=29.69
Dividend:=1.00
Yield:=3.4
EPS:=2.21
Market Value:=769 mil
Price:=$
 29.52
52wk Low:=20.19
High:=29.80
Shares Out:=26 mil

(cnbka)
P/E Ratio:=NA
52wk High:=28.38
Low:=26.63
Open:=27.50
% Change:=0.6%
Change:=0.16
Volume:=5,386
Bid:=25.30
Prev Close:=27.42
Ask:=30.82
Dividend:=0.48
Yield:=1.7
EPS:=NA
Market Value:=98 mil
Price:=$
 27.58
52wk Low:=19.40
High:=27.58
Shares Out:=4 mil

(cnc)
P/E Ratio:=20.5
52wk High:=39.25
Low:=36.77
Open:=37.06
% Change:=3.0%
Change:=1.12
Volume:=1,762,898
Bid:=36.95
Prev Close:=36.75
Ask:=38.55
Dividend:=0.00
Yield:=0.0
EPS:=1.85
Market Value:=2 bil
Price:=$
 37.87
52wk Low:=20.00
High:=39.35
Shares Out:=50 mil

(cnk)
P/E Ratio:=17.0
52wk High:=22.09
Low:=20.01
Open:=20.25
% Change:=0.5%
Change:=0.10
Volume:=828,252
Bid:=20.01
Prev Close:=20.15
Ask:=20.74
Dividend:=0.84
Yield:=4.1
EPS:=1.19
Market Value:=2 bil
Price:=$
 20.25
52wk Low:=13.27
High:=20.31
Shares Out:=114 mil

(cnsl)
P/E Ratio:=17.8
52wk High:=19.98
Low:=19.90
Open:=20.00
% Change:=-0.2%
Change:=-0.04
Volume:=184,773
Bid:=19.92
Prev Close:=19.98
Ask:=20.45
Dividend:=1.55
Yield:=7.8
EPS:=1.12
Market Value:=597 mil
Price:=$
 19.94
52wk Low:=16.50
High:=20.02
Shares Out:=30 mil

(cog)
P/E Ratio:=79.3
52wk High:=68.79
Low:=66.05
Open:=67.97
% Change:=0.2%
Change:=0.10
Volume:=2,305,694
Bid:=66.49
Prev Close:=66.49
Ask:=66.86
Dividend:=0.12
Yield:=0.2
EPS:=0.84
Market Value:=7 bil
Price:=$
 66.59
52wk Low:=26.62
High:=68.78
Shares Out:=104 mil

(colb)
P/E Ratio:=28.1
52wk High:=22.14
Low:=17.51
Open:=17.82
% Change:=1.4%
Change:=0.25
Volume:=162,162
Bid:=17.88
Prev Close:=17.71
Ask:=18.36
Dividend:=0.20
Yield:=1.1
EPS:=0.64
Market Value:=709 mil
Price:=$
 17.96
52wk Low:=15.91
High:=18.09
Shares Out:=39 mil

(comv)
P/E Ratio:=NA
52wk High:=10.43
Low:=2.84
Open:=2.86
% Change:=7.5%
Change:=0.21
Volume:=223,926
Bid:=2.87
Prev Close:=2.80
Ask:=3.13
Dividend:=0.00
Yield:=0.0
EPS:=-1.25
Market Value:=76 mil
Price:=$
 3.01
52wk Low:=2.50
High:=3.03
Shares Out:=25 mil

(coo)
P/E Ratio:=22.9
52wk High:=81.78
Low:=81.80
Open:=82.01
% Change:=0.4%
Change:=0.34
Volume:=383,482
Bid:=79.63
Prev Close:=81.73
Ask:=86.46
Dividend:=0.06
Yield:=0.1
EPS:=3.58
Market Value:=4 bil
Price:=$
 82.07
52wk Low:=37.43
High:=82.24
Shares Out:=47 mil

(cost)
P/E Ratio:=25.6
52wk High:=83.95
Low:=81.61
Open:=83.20
% Change:=-0.7%
Change:=-0.58
Volume:=3,181,527
Bid:=82.07
Prev Close:=82.64
Ask:=82.34
Dividend:=0.96
Yield:=1.2
EPS:=3.20
Market Value:=36 bil
Price:=$
 82.06
52wk Low:=53.41
High:=83.45
Shares Out:=438 mil

(cov)
P/E Ratio:=16.1
52wk High:=57.65
Low:=53.99
Open:=54.39
% Change:=0.5%
Change:=0.26
Volume:=2,073,340
Bid:=52.57
Prev Close:=54.01
Ask:=54.99
Dividend:=0.80
Yield:=1.5
EPS:=3.38
Market Value:=27 bil
Price:=$
 54.27
52wk Low:=35.12
High:=54.49
Shares Out:=496 mil

(cown)
P/E Ratio:=NA
52wk High:=5.04
Low:=3.77
Open:=3.89
% Change:=-2.1%
Change:=-0.08
Volume:=496,931
Bid:=3.73
Prev Close:=3.86
Ask:=3.95
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=286 mil
Price:=$
 3.78
52wk Low:=2.99
High:=3.94
Shares Out:=76 mil

(cpa)
P/E Ratio:=11.2
52wk High:=68.58
Low:=68.43
Open:=69.00
% Change:=-0.0%
Change:=-0.02
Volume:=104,591
Bid:=51.36
Prev Close:=68.49
Ask:=0.00
Dividend:=1.64
Yield:=2.4
EPS:=6.12
Market Value:=3 bil
Price:=$
 68.47
52wk Low:=44.48
High:=69.00
Shares Out:=44 mil

(cpe)
P/E Ratio:=27.9
52wk High:=9.36
Low:=7.11
Open:=7.18
% Change:=2.5%
Change:=0.18
Volume:=384,561
Bid:=6.95
Prev Close:=7.06
Ask:=7.61
Dividend:=0.00
Yield:=0.0
EPS:=0.26
Market Value:=283 mil
Price:=$
 7.24
52wk Low:=3.54
High:=7.30
Shares Out:=39 mil

(cpn)
P/E Ratio:=NA
52wk High:=17.10
Low:=16.17
Open:=16.21
% Change:=1.1%
Change:=0.18
Volume:=2,634,977
Bid:=15.84
Prev Close:=16.16
Ask:=16.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.45
Market Value:=7 bil
Price:=$
 16.34
52wk Low:=11.88
High:=16.64
Shares Out:=446 mil

(cprt)
P/E Ratio:=23.3
52wk High:=47.55
Low:=47.28
Open:=47.56
% Change:=1.1%
Change:=0.53
Volume:=293,252
Bid:=47.46
Prev Close:=47.27
Ask:=48.07
Dividend:=0.00
Yield:=0.0
EPS:=2.05
Market Value:=3 bil
Price:=$
 47.80
52wk Low:=31.28
High:=47.97
Shares Out:=69 mil

(cpst)
P/E Ratio:=NA
52wk High:=2.14
Low:=1.58
Open:=1.59
% Change:=3.2%
Change:=0.05
Volume:=3,348,960
Bid:=1.61
Prev Close:=1.57
Ask:=1.62
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=420 mil
Price:=$
 1.62
52wk Low:=0.62
High:=1.64
Shares Out:=259 mil

(cpy)
P/E Ratio:=15.3
52wk High:=31.00
Low:=12.94
Open:=13.14
% Change:=2.1%
Change:=0.27
Volume:=105,113
Bid:=12.09
Prev Close:=13.02
Ask:=20.32
Dividend:=1.00
Yield:=7.5
EPS:=0.87
Market Value:=94 mil
Price:=$
 13.29
52wk Low:=11.76
High:=13.66
Shares Out:=7 mil

(cr)
P/E Ratio:=18.0
52wk High:=51.15
Low:=50.91
Open:=51.17
% Change:=0.9%
Change:=0.44
Volume:=134,278
Bid:=50.74
Prev Close:=50.62
Ask:=51.31
Dividend:=0.92
Yield:=1.8
EPS:=2.84
Market Value:=3 bil
Price:=$
 51.06
52wk Low:=29.00
High:=51.49
Shares Out:=58 mil

(crai)
P/E Ratio:=NA
52wk High:=29.80
Low:=28.46
Open:=28.66
% Change:=3.3%
Change:=0.93
Volume:=18,110
Bid:=26.75
Prev Close:=28.43
Ask:=30.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=318 mil
Price:=$
 29.36
52wk Low:=14.98
High:=29.46
Shares Out:=11 mil

(crdn)
P/E Ratio:=20.0
52wk High:=53.55
Low:=37.76
Open:=38.07
% Change:=1.4%
Change:=0.54
Volume:=130,711
Bid:=38.11
Prev Close:=37.68
Ask:=38.24
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=951 mil
Price:=$
 38.22
52wk Low:=19.82
High:=38.57
Shares Out:=25 mil

(cree)
P/E Ratio:=20.5
52wk High:=76.14
Low:=31.82
Open:=32.12
% Change:=5.2%
Change:=1.67
Volume:=5,921,388
Bid:=32.85
Prev Close:=31.81
Ask:=32.89
Dividend:=0.00
Yield:=0.0
EPS:=1.63
Market Value:=4 bil
Price:=$
 33.48
52wk Low:=31.55
High:=33.89
Shares Out:=109 mil

(crmt)
P/E Ratio:=13.7
52wk High:=34.47
Low:=34.30
Open:=34.66
% Change:=1.9%
Change:=0.64
Volume:=70,279
Bid:=34.91
Prev Close:=34.39
Ask:=35.17
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=358 mil
Price:=$
 35.03
52wk Low:=20.40
High:=35.49
Shares Out:=10 mil

(crrc)
P/E Ratio:=NA
52wk High:=16.89
Low:=11.00
Open:=11.12
% Change:=0.6%
Change:=0.07
Volume:=42,731
Bid:=10.29
Prev Close:=11.03
Ask:=11.84
Dividend:=0.84
Yield:=7.6
EPS:=NA
Market Value:=134 mil
Price:=$
 11.10
52wk Low:=10.41
High:=11.16
Shares Out:=12 mil

(crs)
P/E Ratio:=50.2
52wk High:=59.04
Low:=57.46
Open:=58.33
% Change:=-0.1%
Change:=-0.03
Volume:=593,430
Bid:=57.52
Prev Close:=57.79
Ask:=58.10
Dividend:=0.72
Yield:=1.2
EPS:=1.15
Market Value:=3 bil
Price:=$
 57.76
52wk Low:=30.17
High:=58.67
Shares Out:=44 mil

(csco)
P/E Ratio:=12.5
52wk High:=26.00
Low:=15.61
Open:=15.64
% Change:=2.2%
Change:=0.34
Volume:=69,595,051
Bid:=15.90
Prev Close:=15.56
Ask:=15.91
Dividend:=0.24
Yield:=1.5
EPS:=1.27
Market Value:=87 bil
Price:=$
 15.90
52wk Low:=14.78
High:=15.99
Shares Out:=5.5 bil

(csgp)
P/E Ratio:=82.3
52wk High:=73.43
Low:=59.15
Open:=59.79
% Change:=0.1%
Change:=0.04
Volume:=160,561
Bid:=57.60
Prev Close:=59.20
Ask:=61.00
Dividend:=0.00
Yield:=0.0
EPS:=0.72
Market Value:=1 bil
Price:=$
 59.24
52wk Low:=37.51
High:=59.79
Shares Out:=25 mil

(cstr)
P/E Ratio:=34.8
52wk High:=67.56
Low:=56.05
Open:=56.79
% Change:=0.3%
Change:=0.17
Volume:=849,453
Bid:=56.01
Prev Close:=56.21
Ask:=56.33
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=2 bil
Price:=$
 56.38
52wk Low:=37.80
High:=57.01
Shares Out:=31 mil

(csu)
P/E Ratio:=54.8
52wk High:=10.91
Low:=9.40
Open:=9.52
% Change:=4.6%
Change:=0.43
Volume:=279,385
Bid:=9.44
Prev Close:=9.43
Ask:=10.18
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=272 mil
Price:=$
 9.86
52wk Low:=4.78
High:=10.10
Shares Out:=28 mil

(cswc)
P/E Ratio:=NA
52wk High:=112.37
Low:=96.43
Open:=98.15
% Change:=2.1%
Change:=2.09
Volume:=26,864
Bid:=95.33
Prev Close:=97.91
Ask:=107.12
Dividend:=1.20
Yield:=1.2
EPS:=NA
Market Value:=375 mil
Price:=$
 100.00
52wk Low:=85.46
High:=101.67
Shares Out:=4 mil

(ctas)
P/E Ratio:=22.0
52wk High:=34.10
Low:=34.05
Open:=34.11
% Change:=1.2%
Change:=0.41
Volume:=1,304,071
Bid:=34.04
Prev Close:=33.71
Ask:=34.15
Dividend:=0.49
Yield:=1.4
EPS:=1.55
Market Value:=5 bil
Price:=$
 34.12
52wk Low:=23.81
High:=34.44
Shares Out:=145 mil

(ctgx)
P/E Ratio:=22.0
52wk High:=15.00
Low:=12.58
Open:=12.83
% Change:=1.1%
Change:=0.14
Volume:=55,794
Bid:=12.41
Prev Close:=12.65
Ask:=13.62
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=236 mil
Price:=$
 12.79
52wk Low:=6.23
High:=12.96
Shares Out:=18 mil

(ctl)
P/E Ratio:=13.7
52wk High:=46.87
Low:=40.71
Open:=41.27
% Change:=-0.5%
Change:=-0.20
Volume:=4,134,307
Bid:=40.57
Prev Close:=40.91
Ask:=40.92
Dividend:=2.90
Yield:=7.1
EPS:=2.98
Market Value:=24 bil
Price:=$
 40.71
52wk Low:=33.37
High:=41.27
Shares Out:=601 mil

(ctrp)
P/E Ratio:=42.0
52wk High:=53.16
Low:=43.45
Open:=44.07
% Change:=3.9%
Change:=1.70
Volume:=2,057,651
Bid:=45.26
Prev Close:=43.70
Ask:=45.58
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=7 bil
Price:=$
 45.40
52wk Low:=32.30
High:=46.00
Shares Out:=144 mil

(ctsh)
P/E Ratio:=30.4
52wk High:=83.48
Low:=76.66
Open:=76.67
% Change:=2.1%
Change:=1.62
Volume:=2,281,294
Bid:=77.60
Prev Close:=76.00
Ask:=77.93
Dividend:=0.00
Yield:=0.0
EPS:=2.55
Market Value:=24 bil
Price:=$
 77.62
52wk Low:=49.55
High:=77.71
Shares Out:=304 mil

(ctxs)
P/E Ratio:=52.3
52wk High:=88.48
Low:=82.60
Open:=83.10
% Change:=0.6%
Change:=0.47
Volume:=1,358,353
Bid:=82.72
Prev Close:=82.22
Ask:=83.52
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=16 bil
Price:=$
 82.69
52wk Low:=43.14
High:=84.00
Shares Out:=188 mil

(cvo)
P/E Ratio:=NA
52wk High:=6.95
Low:=6.36
Open:=6.49
% Change:=0.9%
Change:=0.06
Volume:=584,954
Bid:=6.10
Prev Close:=6.42
Ask:=6.52
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=407 mil
Price:=$
 6.48
52wk Low:=4.80
High:=6.51
Shares Out:=63 mil

(cvx)
P/E Ratio:=10.4
52wk High:=109.94
Low:=105.80
Open:=106.08
% Change:=1.4%
Change:=1.51
Volume:=7,704,649
Bid:=106.66
Prev Close:=105.08
Ask:=106.67
Dividend:=3.12
Yield:=2.9
EPS:=10.30
Market Value:=214 bil
Price:=$
 106.59
52wk Low:=67.49
High:=106.92
Shares Out:=2.01 bil

(cxs)
P/E Ratio:=14.3
52wk High:=13.51
Low:=11.20
Open:=11.30
% Change:=0.3%
Change:=0.03
Volume:=708,207
Bid:=11.21
Prev Close:=11.27
Ask:=11.35
Dividend:=1.00
Yield:=8.9
EPS:=0.79
Market Value:=866 mil
Price:=$
 11.30
52wk Low:=10.19
High:=11.39
Shares Out:=77 mil

(cyh)
P/E Ratio:=9.1
52wk High:=42.50
Low:=26.40
Open:=26.60
% Change:=1.9%
Change:=0.50
Volume:=1,640,568
Bid:=25.98
Prev Close:=26.13
Ask:=27.24
Dividend:=0.00
Yield:=0.0
EPS:=2.93
Market Value:=3 bil
Price:=$
 26.63
52wk Low:=22.32
High:=27.40
Shares Out:=95 mil

(cyn)
P/E Ratio:=19.1
52wk High:=63.71
Low:=55.00
Open:=55.35
% Change:=1.2%
Change:=0.64
Volume:=228,127
Bid:=55.25
Prev Close:=54.90
Ask:=55.80
Dividend:=0.80
Yield:=1.4
EPS:=2.91
Market Value:=3 bil
Price:=$
 55.54
52wk Low:=47.19
High:=55.69
Shares Out:=53 mil

(cytk)
P/E Ratio:=NA
52wk High:=2.96
Low:=1.17
Open:=1.22
% Change:=0.8%
Change:=0.01
Volume:=392,720
Bid:=1.15
Prev Close:=1.20
Ask:=1.21
Dividend:=0.00
Yield:=0.0
EPS:=-0.75
Market Value:=87 mil
Price:=$
 1.21
52wk Low:=1.12
High:=1.22
Shares Out:=72 mil

(cytr)
P/E Ratio:=NA
52wk High:=1.11
Low:=0.74
Open:=0.75
% Change:=6.9%
Change:=0.05
Volume:=1,167,991
Bid:=0.64
Prev Close:=0.73
Ask:=0.89
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=85 mil
Price:=$
 0.78
52wk Low:=0.61
High:=0.83
Shares Out:=109 mil

(dakt)
P/E Ratio:=32.7
52wk High:=17.30
Low:=11.05
Open:=11.19
% Change:=0.6%
Change:=0.07
Volume:=101,875
Bid:=10.49
Prev Close:=11.05
Ask:=11.57
Dividend:=0.11
Yield:=1.0
EPS:=0.34
Market Value:=464 mil
Price:=$
 11.12
52wk Low:=7.30
High:=11.37
Shares Out:=42 mil

(dal)
P/E Ratio:=15.2
52wk High:=14.54
Low:=9.05
Open:=9.19
% Change:=3.1%
Change:=0.28
Volume:=12,602,464
Bid:=9.41
Prev Close:=9.13
Ask:=9.43
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=8 bil
Price:=$
 9.41
52wk Low:=8.91
High:=9.41
Shares Out:=846 mil

(dar)
P/E Ratio:=20.5
52wk High:=19.61
Low:=16.86
Open:=16.87
% Change:=1.9%
Change:=0.32
Volume:=1,357,646
Bid:=16.90
Prev Close:=16.68
Ask:=17.48
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 17.00
52wk Low:=7.03
High:=17.34
Shares Out:=117 mil

(dbd)
P/E Ratio:=NA
52wk High:=37.12
Low:=32.06
Open:=32.06
% Change:=2.8%
Change:=0.90
Volume:=337,825
Bid:=32.50
Prev Close:=31.75
Ask:=32.84
Dividend:=1.12
Yield:=3.4
EPS:=-0.65
Market Value:=2 bil
Price:=$
 32.65
52wk Low:=25.00
High:=32.94
Shares Out:=65 mil

(dd)
P/E Ratio:=15.6
52wk High:=57.00
Low:=55.52
Open:=55.53
% Change:=1.2%
Change:=0.66
Volume:=5,745,239
Bid:=55.87
Prev Close:=55.20
Ask:=55.88
Dividend:=1.64
Yield:=2.9
EPS:=3.58
Market Value:=52 bil
Price:=$
 55.86
52wk Low:=33.99
High:=56.20
Shares Out:=929 mil

(ddic)
P/E Ratio:=9.5
52wk High:=12.35
Low:=9.78
Open:=9.87
% Change:=1.8%
Change:=0.18
Volume:=120,294
Bid:=9.86
Prev Close:=9.83
Ask:=10.00
Dividend:=0.40
Yield:=4.0
EPS:=1.05
Market Value:=203 mil
Price:=$
 10.01
52wk Low:=7.52
High:=10.12
Shares Out:=20 mil

(de)
P/E Ratio:=14.8
52wk High:=99.80
Low:=85.31
Open:=85.45
% Change:=2.2%
Change:=1.85
Volume:=6,294,971
Bid:=86.31
Prev Close:=84.59
Ask:=86.44
Dividend:=1.64
Yield:=1.9
EPS:=5.83
Market Value:=36 bil
Price:=$
 86.44
52wk Low:=54.39
High:=87.12
Shares Out:=420 mil

(deck)
P/E Ratio:=23.1
52wk High:=97.00
Low:=92.00
Open:=92.15
% Change:=3.3%
Change:=3.02
Volume:=1,118,984
Bid:=93.76
Prev Close:=90.96
Ask:=94.00
Dividend:=0.00
Yield:=0.0
EPS:=4.06
Market Value:=4 bil
Price:=$
 93.98
52wk Low:=42.92
High:=95.33
Shares Out:=39 mil

(dei)
P/E Ratio:=NA
52wk High:=21.07
Low:=20.60
Open:=20.73
% Change:=0.7%
Change:=0.14
Volume:=1,238,888
Bid:=20.15
Prev Close:=20.55
Ask:=21.23
Dividend:=0.52
Yield:=2.5
EPS:=-0.14
Market Value:=3 bil
Price:=$
 20.69
52wk Low:=13.22
High:=20.77
Shares Out:=124 mil

(dell)
P/E Ratio:=10.3
52wk High:=17.15
Low:=16.94
Open:=17.01
% Change:=1.4%
Change:=0.24
Volume:=13,644,096
Bid:=17.16
Prev Close:=16.91
Ask:=17.21
Dividend:=0.00
Yield:=0.0
EPS:=1.67
Market Value:=32 bil
Price:=$
 17.15
52wk Low:=11.34
High:=17.22
Shares Out:=1.89 bil

(dest)
P/E Ratio:=11.0
52wk High:=25.28
Low:=19.76
Open:=20.51
% Change:=-3.6%
Change:=-0.76
Volume:=185,790
Bid:=19.66
Prev Close:=21.02
Ask:=20.36
Dividend:=0.70
Yield:=3.5
EPS:=1.85
Market Value:=268 mil
Price:=$
 20.26
52wk Low:=12.10
High:=21.14
Shares Out:=13 mil

(dfz)
P/E Ratio:=NA
52wk High:=13.35
Low:=11.31
Open:=11.34
% Change:=1.1%
Change:=0.12
Volume:=21,038
Bid:=11.21
Prev Close:=11.33
Ask:=12.19
Dividend:=0.28
Yield:=2.4
EPS:=NA
Market Value:=126 mil
Price:=$
 11.45
52wk Low:=9.48
High:=11.50
Shares Out:=11 mil

(dgi)
P/E Ratio:=651.2
52wk High:=33.16
Low:=25.39
Open:=25.80
% Change:=2.0%
Change:=0.50
Volume:=127,415
Bid:=25.35
Prev Close:=25.55
Ask:=26.60
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=1 bil
Price:=$
 26.05
52wk Low:=23.31
High:=26.11
Shares Out:=46 mil

(dhil)
P/E Ratio:=NA
52wk High:=86.15
Low:=83.48
Open:=83.48
% Change:=1.9%
Change:=1.57
Volume:=4,497
Bid:=79.08
Prev Close:=83.20
Ask:=92.34
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=246 mil
Price:=$
 84.77
52wk Low:=50.52
High:=84.90
Shares Out:=3 mil

(dhr)
P/E Ratio:=19.5
52wk High:=56.09
Low:=54.97
Open:=55.26
% Change:=0.7%
Change:=0.37
Volume:=3,341,144
Bid:=55.00
Prev Close:=54.68
Ask:=55.30
Dividend:=0.08
Yield:=0.1
EPS:=2.82
Market Value:=38 bil
Price:=$
 55.05
52wk Low:=35.24
High:=55.66
Shares Out:=683 mil

(dis)
P/E Ratio:=17.5
52wk High:=44.34
Low:=39.73
Open:=39.85
% Change:=0.4%
Change:=0.17
Volume:=10,048,178
Bid:=39.73
Prev Close:=39.57
Ask:=39.73
Dividend:=0.40
Yield:=1.0
EPS:=2.27
Market Value:=75 bil
Price:=$
 39.74
52wk Low:=31.55
High:=40.06
Shares Out:=1.89 bil

(dk)
P/E Ratio:=NA
52wk High:=16.00
Low:=15.73
Open:=16.00
% Change:=2.3%
Change:=0.36
Volume:=304,256
Bid:=16.20
Prev Close:=15.87
Ask:=16.34
Dividend:=0.15
Yield:=0.9
EPS:=NA
Market Value:=938 mil
Price:=$
 16.23
52wk Low:=6.22
High:=16.28
Shares Out:=58 mil

(dlb)
P/E Ratio:=16.0
52wk High:=70.14
Low:=40.36
Open:=40.46
% Change:=2.8%
Change:=1.12
Volume:=1,396,474
Bid:=40.74
Prev Close:=40.41
Ask:=41.82
Dividend:=0.00
Yield:=0.0
EPS:=2.60
Market Value:=2 bil
Price:=$
 41.53
52wk Low:=40.36
High:=41.75
Shares Out:=53 mil

(dllr)
P/E Ratio:=20.3
52wk High:=23.50
Low:=22.83
Open:=22.96
% Change:=0.2%
Change:=0.04
Volume:=620,369
Bid:=22.52
Prev Close:=22.81
Ask:=22.87
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=993 mil
Price:=$
 22.85
52wk Low:=9.93
High:=23.25
Shares Out:=43 mil

(dltr)
P/E Ratio:=20.4
52wk High:=69.86
Low:=69.67
Open:=70.00
% Change:=0.9%
Change:=0.66
Volume:=1,289,640
Bid:=70.18
Prev Close:=69.55
Ask:=70.36
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=9 bil
Price:=$
 70.21
52wk Low:=40.60
High:=70.54
Shares Out:=122 mil

(dm)
P/E Ratio:=10.2
52wk High:=15.00
Low:=8.34
Open:=8.50
% Change:=5.4%
Change:=0.45
Volume:=261,045
Bid:=8.46
Prev Close:=8.39
Ask:=9.16
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=268 mil
Price:=$
 8.84
52wk Low:=8.19
High:=8.90
Shares Out:=30 mil

(dmrc)
P/E Ratio:=290.7
52wk High:=38.15
Low:=37.53
Open:=37.97
% Change:=0.2%
Change:=0.09
Volume:=49,075
Bid:=36.93
Prev Close:=37.70
Ask:=37.97
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=263 mil
Price:=$
 37.79
52wk Low:=18.07
High:=38.39
Shares Out:=7 mil

(dnbk)
P/E Ratio:=39.3
52wk High:=14.49
Low:=13.69
Open:=13.82
% Change:=0.4%
Change:=0.06
Volume:=5,177,910
Bid:=13.76
Prev Close:=13.71
Ask:=13.86
Dividend:=0.63
Yield:=4.6
EPS:=0.35
Market Value:=5 bil
Price:=$
 13.77
52wk Low:=12.17
High:=13.83
Shares Out:=358 mil

(dndn)
P/E Ratio:=NA
52wk High:=43.96
Low:=41.11
Open:=41.80
% Change:=-1.0%
Change:=-0.42
Volume:=2,097,063
Bid:=41.13
Prev Close:=41.61
Ask:=41.20
Dividend:=0.00
Yield:=0.0
EPS:=-3.01
Market Value:=6 bil
Price:=$
 41.19
52wk Low:=25.78
High:=42.00
Shares Out:=146 mil

(dnr)
P/E Ratio:=51.0
52wk High:=26.03
Low:=20.15
Open:=20.26
% Change:=2.7%
Change:=0.54
Volume:=4,898,572
Bid:=20.43
Prev Close:=19.87
Ask:=20.64
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=8 bil
Price:=$
 20.41
52wk Low:=14.20
High:=20.65
Shares Out:=402 mil

(drc)
P/E Ratio:=36.2
52wk High:=55.88
Low:=55.29
Open:=55.99
% Change:=0.1%
Change:=0.03
Volume:=937,897
Bid:=50.24
Prev Close:=55.33
Ask:=55.36
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=4 bil
Price:=$
 55.36
52wk Low:=30.59
High:=56.19
Shares Out:=80 mil

(dri)
P/E Ratio:=15.8
52wk High:=53.70
Low:=53.07
Open:=53.31
% Change:=1.5%
Change:=0.81
Volume:=2,284,695
Bid:=53.32
Prev Close:=52.82
Ask:=53.66
Dividend:=1.72
Yield:=3.2
EPS:=3.40
Market Value:=7 bil
Price:=$
 53.63
52wk Low:=37.08
High:=53.74
Shares Out:=136 mil

(driv)
P/E Ratio:=84.2
52wk High:=39.85
Low:=33.30
Open:=33.36
% Change:=1.6%
Change:=0.54
Volume:=394,936
Bid:=33.15
Prev Close:=33.15
Ask:=34.55
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=1 bil
Price:=$
 33.69
52wk Low:=24.00
High:=34.16
Shares Out:=40 mil

(drl)
P/E Ratio:=NA
52wk High:=3.39
Low:=2.29
Open:=2.34
% Change:=9.6%
Change:=0.22
Volume:=1,547,463
Bid:=2.51
Prev Close:=2.30
Ask:=2.57
Dividend:=0.00
Yield:=0.0
EPS:=-3.98
Market Value:=321 mil
Price:=$
 2.52
52wk Low:=1.03
High:=2.54
Shares Out:=127 mil

(dtsi)
P/E Ratio:=42.1
52wk High:=50.57
Low:=41.20
Open:=41.20
% Change:=3.3%
Change:=1.33
Volume:=113,807
Bid:=41.22
Prev Close:=40.78
Ask:=42.18
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=733 mil
Price:=$
 42.11
52wk Low:=31.48
High:=42.38
Shares Out:=17 mil

(dtv)
P/E Ratio:=20.6
52wk High:=52.39
Low:=52.13
Open:=52.33
% Change:=1.7%
Change:=0.88
Volume:=5,217,787
Bid:=52.73
Prev Close:=51.92
Ask:=52.89
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=41 bil
Price:=$
 52.80
52wk Low:=34.25
High:=52.93
Shares Out:=768 mil

(dva)
P/E Ratio:=23.2
52wk High:=89.58
Low:=88.58
Open:=88.93
% Change:=1.0%
Change:=0.86
Volume:=532,367
Bid:=88.53
Prev Close:=88.50
Ask:=90.35
Dividend:=0.00
Yield:=0.0
EPS:=3.85
Market Value:=9 bil
Price:=$
 89.36
52wk Low:=56.58
High:=89.76
Shares Out:=95 mil

(dvn)
P/E Ratio:=9.4
52wk High:=93.55
Low:=80.65
Open:=80.91
% Change:=1.9%
Change:=1.54
Volume:=3,167,813
Bid:=81.47
Prev Close:=80.01
Ask:=81.57
Dividend:=0.68
Yield:=0.8
EPS:=8.63
Market Value:=34 bil
Price:=$
 81.55
52wk Low:=59.07
High:=81.91
Shares Out:=423 mil

(dvox)
P/E Ratio:=54.5
52wk High:=16.80
Low:=7.58
Open:=7.84
% Change:=-1.2%
Change:=-0.09
Volume:=75,787
Bid:=7.04
Prev Close:=7.72
Ask:=10.40
Dividend:=0.00
Yield:=0.0
EPS:=0.14
Market Value:=227 mil
Price:=$
 7.63
52wk Low:=3.80
High:=7.98
Shares Out:=30 mil

(dw)
P/E Ratio:=18.8
52wk High:=26.78
Low:=25.19
Open:=25.32
% Change:=1.5%
Change:=0.37
Volume:=56,092
Bid:=24.80
Prev Close:=25.05
Ask:=26.05
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=561 mil
Price:=$
 25.42
52wk Low:=18.07
High:=25.85
Shares Out:=22 mil

(dwa)
P/E Ratio:=11.7
52wk High:=37.74
Low:=19.87
Open:=20.26
% Change:=6.0%
Change:=1.21
Volume:=2,615,376
Bid:=21.20
Prev Close:=20.12
Ask:=21.30
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=2 bil
Price:=$
 21.33
52wk Low:=19.76
High:=21.37
Shares Out:=73 mil

(dxpe)
P/E Ratio:=18.1
52wk High:=26.71
Low:=25.50
Open:=26.72
% Change:=1.8%
Change:=0.47
Volume:=37,269
Bid:=25.67
Prev Close:=26.34
Ask:=27.56
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=378 mil
Price:=$
 26.81
52wk Low:=14.84
High:=26.99
Shares Out:=14 mil

(dy)
P/E Ratio:=87.2
52wk High:=18.23
Low:=17.13
Open:=17.27
% Change:=1.9%
Change:=0.33
Volume:=309,882
Bid:=16.86
Prev Close:=17.10
Ask:=17.84
Dividend:=0.00
Yield:=0.0
EPS:=0.20
Market Value:=593 mil
Price:=$
 17.43
52wk Low:=7.30
High:=17.51
Shares Out:=34 mil

(dyn)
P/E Ratio:=NA
52wk High:=6.67
Low:=6.19
Open:=6.27
% Change:=0.2%
Change:=0.01
Volume:=986,912
Bid:=6.13
Prev Close:=6.23
Ask:=6.28
Dividend:=0.00
Yield:=0.0
EPS:=-3.79
Market Value:=760 mil
Price:=$
 6.24
52wk Low:=2.76
High:=6.35
Shares Out:=122 mil

(ebay)
P/E Ratio:=23.5
52wk High:=35.35
Low:=33.04
Open:=33.10
% Change:=1.2%
Change:=0.41
Volume:=11,018,347
Bid:=33.33
Prev Close:=32.92
Ask:=33.33
Dividend:=0.00
Yield:=0.0
EPS:=1.42
Market Value:=43 bil
Price:=$
 33.33
52wk Low:=19.16
High:=33.60
Shares Out:=1.3 bil

(ebsb)
P/E Ratio:=21.8
52wk High:=14.30
Low:=13.58
Open:=13.73
% Change:=0.4%
Change:=0.05
Volume:=17,571
Bid:=12.81
Prev Close:=13.68
Ask:=14.78
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=308 mil
Price:=$
 13.73
52wk Low:=9.85
High:=13.90
Shares Out:=22 mil

(ecpg)
P/E Ratio:=15.1
52wk High:=33.16
Low:=31.07
Open:=31.49
% Change:=-0.1%
Change:=-0.03
Volume:=89,811
Bid:=30.52
Prev Close:=31.21
Ask:=31.19
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=754 mil
Price:=$
 31.18
52wk Low:=16.70
High:=31.72
Shares Out:=24 mil

(edr)
P/E Ratio:=NA
52wk High:=8.96
Low:=8.99
Open:=9.00
% Change:=2.1%
Change:=0.19
Volume:=762,285
Bid:=9.10
Prev Close:=8.95
Ask:=9.18
Dividend:=0.28
Yield:=3.1
EPS:=-0.72
Market Value:=660 mil
Price:=$
 9.14
52wk Low:=5.87
High:=9.17
Shares Out:=72 mil

(eeft)
P/E Ratio:=NA
52wk High:=20.24
Low:=15.77
Open:=15.98
% Change:=0.0%
Change:=0.00
Volume:=108,929
Bid:=15.38
Prev Close:=15.84
Ask:=16.27
Dividend:=0.00
Yield:=0.0
EPS:=-0.48
Market Value:=811 mil
Price:=$
 15.84
52wk Low:=13.23
High:=16.08
Shares Out:=51 mil

(egn)
P/E Ratio:=15.9
52wk High:=65.44
Low:=58.56
Open:=58.56
% Change:=1.7%
Change:=0.98
Volume:=736,061
Bid:=58.87
Prev Close:=58.02
Ask:=59.13
Dividend:=0.54
Yield:=0.9
EPS:=3.71
Market Value:=4 bil
Price:=$
 59.00
52wk Low:=42.09
High:=59.14
Shares Out:=72 mil

(egov)
P/E Ratio:=44.2
52wk High:=13.80
Low:=13.63
Open:=13.71
% Change:=0.3%
Change:=0.04
Volume:=225,518
Bid:=13.27
Prev Close:=13.66
Ask:=13.99
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=876 mil
Price:=$
 13.70
52wk Low:=6.31
High:=13.79
Shares Out:=64 mil

(egy)
P/E Ratio:=8.6
52wk High:=8.40
Low:=6.24
Open:=6.24
% Change:=3.4%
Change:=0.21
Volume:=656,195
Bid:=6.07
Prev Close:=6.16
Ask:=6.65
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=363 mil
Price:=$
 6.37
52wk Low:=5.07
High:=6.53
Shares Out:=57 mil

(ek)
P/E Ratio:=NA
52wk High:=5.95
Low:=2.80
Open:=2.85
% Change:=1.1%
Change:=0.03
Volume:=12,104,488
Bid:=2.83
Prev Close:=2.82
Ask:=2.84
Dividend:=0.00
Yield:=0.0
EPS:=-1.62
Market Value:=767 mil
Price:=$
 2.85
52wk Low:=2.75
High:=2.91
Shares Out:=269 mil

(elos)
P/E Ratio:=NA
52wk High:=14.92
Low:=12.22
Open:=12.37
% Change:=0.7%
Change:=0.09
Volume:=102,854
Bid:=11.99
Prev Close:=12.26
Ask:=12.82
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=430 mil
Price:=$
 12.35
52wk Low:=7.60
High:=12.45
Shares Out:=35 mil

(els)
P/E Ratio:=49.0
52wk High:=66.49
Low:=66.44
Open:=66.62
% Change:=0.8%
Change:=0.55
Volume:=354,909
Bid:=64.57
Prev Close:=66.15
Ask:=68.54
Dividend:=1.50
Yield:=2.2
EPS:=1.36
Market Value:=2 bil
Price:=$
 66.70
52wk Low:=47.04
High:=66.90
Shares Out:=37 mil

(endp)
P/E Ratio:=19.5
52wk High:=44.53
Low:=41.43
Open:=41.86
% Change:=-0.5%
Change:=-0.20
Volume:=917,438
Bid:=40.67
Prev Close:=41.73
Ask:=42.07
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=5 bil
Price:=$
 41.53
52wk Low:=22.37
High:=42.07
Shares Out:=117 mil

(enh)
P/E Ratio:=12.6
52wk High:=50.65
Low:=41.43
Open:=41.55
% Change:=0.7%
Change:=0.29
Volume:=433,986
Bid:=41.01
Prev Close:=41.37
Ask:=42.39
Dividend:=1.20
Yield:=2.9
EPS:=3.32
Market Value:=2 bil
Price:=$
 41.66
52wk Low:=35.62
High:=41.68
Shares Out:=41 mil

(enoc)
P/E Ratio:=192.0
52wk High:=36.75
Low:=16.95
Open:=17.10
% Change:=6.5%
Change:=1.06
Volume:=662,288
Bid:=16.92
Prev Close:=16.22
Ask:=17.39
Dividend:=0.00
Yield:=0.0
EPS:=0.09
Market Value:=456 mil
Price:=$
 17.28
52wk Low:=15.30
High:=17.72
Shares Out:=26 mil

(ens)
P/E Ratio:=15.7
52wk High:=40.32
Low:=35.10
Open:=35.26
% Change:=1.6%
Change:=0.56
Volume:=191,989
Bid:=34.73
Prev Close:=34.97
Ask:=36.27
Dividend:=0.00
Yield:=0.0
EPS:=2.26
Market Value:=2 bil
Price:=$
 35.53
52wk Low:=20.97
High:=35.69
Shares Out:=50 mil

(ep)
P/E Ratio:=36.1
52wk High:=21.54
Low:=20.35
Open:=20.59
% Change:=0.9%
Change:=0.19
Volume:=5,578,258
Bid:=20.57
Prev Close:=20.40
Ask:=20.69
Dividend:=0.04
Yield:=0.2
EPS:=0.57
Market Value:=16 bil
Price:=$
 20.59
52wk Low:=10.97
High:=20.66
Shares Out:=769 mil

(epax)
P/E Ratio:=25.7
52wk High:=12.29
Low:=8.90
Open:=8.91
% Change:=1.7%
Change:=0.15
Volume:=57,845
Bid:=8.76
Prev Close:=8.85
Ask:=9.02
Dividend:=0.24
Yield:=2.7
EPS:=0.35
Market Value:=159 mil
Price:=$
 9.00
52wk Low:=8.55
High:=9.13
Shares Out:=18 mil

(epl)
P/E Ratio:=NA
52wk High:=18.56
Low:=15.30
Open:=15.32
% Change:=3.8%
Change:=0.58
Volume:=215,581
Bid:=15.47
Prev Close:=15.10
Ask:=16.08
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=628 mil
Price:=$
 15.68
52wk Low:=9.61
High:=16.28
Shares Out:=40 mil

(epm)
P/E Ratio:=NA
52wk High:=8.80
Low:=7.38
Open:=7.45
% Change:=2.8%
Change:=0.21
Volume:=97,540
Bid:=6.87
Prev Close:=7.36
Ask:=8.24
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=209 mil
Price:=$
 7.57
52wk Low:=4.10
High:=7.58
Shares Out:=28 mil

(eqy)
P/E Ratio:=27.2
52wk High:=20.09
Low:=19.40
Open:=19.49
% Change:=1.2%
Change:=0.23
Volume:=470,891
Bid:=18.99
Prev Close:=19.36
Ask:=20.05
Dividend:=0.88
Yield:=4.5
EPS:=0.72
Market Value:=2 bil
Price:=$
 19.59
52wk Low:=14.75
High:=19.61
Shares Out:=115 mil

(erie)
P/E Ratio:=NA
52wk High:=72.94
Low:=71.64
Open:=71.64
% Change:=4.0%
Change:=2.83
Volume:=170,664
Bid:=72.20
Prev Close:=71.37
Ask:=76.12
Dividend:=2.06
Yield:=2.8
EPS:=NA
Market Value:=4 bil
Price:=$
 74.20
52wk Low:=44.78
High:=74.46
Shares Out:=56 mil

(erts)
P/E Ratio:=NA
52wk High:=24.84
Low:=24.48
Open:=24.59
% Change:=2.0%
Change:=0.48
Volume:=3,783,142
Bid:=24.85
Prev Close:=24.35
Ask:=24.98
Dividend:=0.00
Yield:=0.0
EPS:=-0.84
Market Value:=8 bil
Price:=$
 24.83
52wk Low:=14.35
High:=24.93
Shares Out:=331 mil

(ese)
P/E Ratio:=16.2
52wk High:=43.15
Low:=37.53
Open:=37.53
% Change:=1.0%
Change:=0.38
Volume:=88,964
Bid:=37.11
Prev Close:=37.48
Ask:=38.72
Dividend:=0.32
Yield:=0.8
EPS:=2.33
Market Value:=1 bil
Price:=$
 37.86
52wk Low:=24.74
High:=38.10
Shares Out:=27 mil

(esgr)
P/E Ratio:=NA
52wk High:=114.56
Low:=104.40
Open:=106.08
% Change:=1.1%
Change:=1.16
Volume:=13,450
Bid:=98.78
Prev Close:=105.17
Ask:=112.79
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=1 bil
Price:=$
 106.33
52wk Low:=65.80
High:=107.03
Shares Out:=13 mil

(esl)
P/E Ratio:=14.2
52wk High:=79.52
Low:=79.48
Open:=80.28
% Change:=1.4%
Change:=1.08
Volume:=161,088
Bid:=80.14
Prev Close:=79.51
Ask:=80.98
Dividend:=0.00
Yield:=0.0
EPS:=5.68
Market Value:=2 bil
Price:=$
 80.59
52wk Low:=43.58
High:=80.85
Shares Out:=31 mil

(esrx)
P/E Ratio:=23.6
52wk High:=60.89
Low:=54.03
Open:=54.50
% Change:=1.3%
Change:=0.68
Volume:=5,452,128
Bid:=54.83
Prev Close:=54.15
Ask:=55.03
Dividend:=0.00
Yield:=0.0
EPS:=2.32
Market Value:=29 bil
Price:=$
 54.83
52wk Low:=41.55
High:=54.87
Shares Out:=529 mil

(ess)
P/E Ratio:=148.8
52wk High:=141.81
Low:=141.98
Open:=142.82
% Change:=0.9%
Change:=1.27
Volume:=189,166
Bid:=138.26
Prev Close:=141.54
Ask:=146.71
Dividend:=4.16
Yield:=2.9
EPS:=0.96
Market Value:=5 bil
Price:=$
 142.81
52wk Low:=93.48
High:=143.14
Shares Out:=33 mil

(etm)
P/E Ratio:=7.9
52wk High:=13.63
Low:=8.75
Open:=8.75
% Change:=6.0%
Change:=0.52
Volume:=196,766
Bid:=8.73
Prev Close:=8.64
Ask:=9.45
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=284 mil
Price:=$
 9.16
52wk Low:=4.97
High:=9.27
Shares Out:=31 mil

(evr)
P/E Ratio:=75.4
52wk High:=37.26
Low:=32.95
Open:=33.19
% Change:=0.7%
Change:=0.23
Volume:=229,682
Bid:=32.95
Prev Close:=32.97
Ask:=33.49
Dividend:=0.72
Yield:=2.2
EPS:=0.44
Market Value:=853 mil
Price:=$
 33.20
52wk Low:=21.02
High:=33.42
Shares Out:=26 mil

(exas)
P/E Ratio:=NA
52wk High:=9.24
Low:=8.94
Open:=8.98
% Change:=3.0%
Change:=0.27
Volume:=647,088
Bid:=9.01
Prev Close:=8.93
Ask:=9.28
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=480 mil
Price:=$
 9.20
52wk Low:=3.15
High:=9.21
Shares Out:=52 mil

(exbd)
P/E Ratio:=39.2
52wk High:=45.24
Low:=44.59
Open:=45.03
% Change:=1.8%
Change:=0.81
Volume:=350,983
Bid:=44.46
Prev Close:=44.64
Ask:=46.30
Dividend:=0.60
Yield:=1.3
EPS:=1.16
Market Value:=2 bil
Price:=$
 45.45
52wk Low:=24.94
High:=45.79
Shares Out:=35 mil

(exls)
P/E Ratio:=24.6
52wk High:=24.75
Low:=23.32
Open:=23.59
% Change:=0.9%
Change:=0.22
Volume:=35,528
Bid:=23.02
Prev Close:=23.36
Ask:=23.58
Dividend:=0.00
Yield:=0.0
EPS:=0.96
Market Value:=700 mil
Price:=$
 23.58
52wk Low:=15.96
High:=23.82
Shares Out:=30 mil

(exp)
P/E Ratio:=86.6
52wk High:=33.22
Low:=28.27
Open:=28.32
% Change:=1.9%
Change:=0.53
Volume:=189,709
Bid:=28.36
Prev Close:=28.06
Ask:=28.70
Dividend:=0.40
Yield:=1.4
EPS:=0.33
Market Value:=1 bil
Price:=$
 28.59
52wk Low:=21.16
High:=28.75
Shares Out:=44 mil

(expd)
P/E Ratio:=30.6
52wk High:=57.15
Low:=52.56
Open:=52.91
% Change:=0.8%
Change:=0.42
Volume:=1,107,487
Bid:=52.78
Prev Close:=52.46
Ask:=53.12
Dividend:=0.50
Yield:=0.9
EPS:=1.73
Market Value:=11 bil
Price:=$
 52.88
52wk Low:=33.98
High:=53.22
Shares Out:=212 mil

(expe)
P/E Ratio:=20.7
52wk High:=30.00
Low:=29.84
Open:=30.11
% Change:=1.2%
Change:=0.37
Volume:=3,552,821
Bid:=30.20
Prev Close:=29.88
Ask:=30.31
Dividend:=0.28
Yield:=0.9
EPS:=1.46
Market Value:=7 bil
Price:=$
 30.25
52wk Low:=18.51
High:=30.32
Shares Out:=248 mil

(exxi)
P/E Ratio:=192.6
52wk High:=37.20
Low:=34.23
Open:=35.04
% Change:=-0.1%
Change:=-0.02
Volume:=1,241,166
Bid:=34.72
Prev Close:=34.68
Ask:=35.48
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=3 bil
Price:=$
 34.66
52wk Low:=14.76
High:=35.36
Shares Out:=76 mil

(fast)
P/E Ratio:=37.3
52wk High:=36.73
Low:=36.21
Open:=36.32
% Change:=0.2%
Change:=0.08
Volume:=3,024,553
Bid:=36.53
Prev Close:=36.47
Ask:=36.74
Dividend:=0.52
Yield:=1.4
EPS:=0.98
Market Value:=11 bil
Price:=$
 36.55
52wk Low:=22.32
High:=36.80
Shares Out:=295 mil

(fbn)
P/E Ratio:=NA
52wk High:=6.28
Low:=4.24
Open:=4.30
% Change:=4.9%
Change:=0.21
Volume:=452,762
Bid:=3.84
Prev Close:=4.24
Ask:=5.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=246 mil
Price:=$
 4.45
52wk Low:=3.73
High:=4.55
Shares Out:=55 mil

(fbnc)
P/E Ratio:=25.0
52wk High:=16.90
Low:=10.96
Open:=10.96
% Change:=7.5%
Change:=0.82
Volume:=44,914
Bid:=11.06
Prev Close:=10.91
Ask:=11.92
Dividend:=0.32
Yield:=2.7
EPS:=0.47
Market Value:=197 mil
Price:=$
 11.73
52wk Low:=9.82
High:=11.87
Shares Out:=17 mil

(fbp)
P/E Ratio:=NA
52wk High:=13.80
Low:=4.50
Open:=4.64
% Change:=0.2%
Change:=0.01
Volume:=134,143
Bid:=4.15
Prev Close:=4.51
Ask:=4.74
Dividend:=0.00
Yield:=0.0
EPS:=-21.48
Market Value:=96 mil
Price:=$
 4.52
52wk Low:=3.60
High:=4.64
Shares Out:=21 mil

(fcel)
P/E Ratio:=NA
52wk High:=2.41
Low:=1.41
Open:=1.42
% Change:=3.5%
Change:=0.05
Volume:=2,193,338
Bid:=1.43
Prev Close:=1.41
Ask:=1.45
Dividend:=0.00
Yield:=0.0
EPS:=-0.60
Market Value:=185 mil
Price:=$
 1.46
52wk Low:=0.98
High:=1.49
Shares Out:=127 mil

(fcnca)
P/E Ratio:=NA
52wk High:=208.55
Low:=190.00
Open:=190.88
% Change:=0.8%
Change:=1.58
Volume:=3,672
Bid:=170.70
Prev Close:=189.68
Ask:=208.53
Dividend:=1.20
Yield:=0.6
EPS:=NA
Market Value:=2 bil
Price:=$
 191.26
52wk Low:=165.36
High:=191.26
Shares Out:=9 mil

(fcs)
P/E Ratio:=13.0
52wk High:=21.02
Low:=17.12
Open:=17.24
% Change:=2.6%
Change:=0.44
Volume:=1,517,943
Bid:=17.21
Prev Close:=17.07
Ask:=17.73
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=2 bil
Price:=$
 17.51
52wk Low:=7.71
High:=17.73
Shares Out:=128 mil

(fcx)
P/E Ratio:=10.8
52wk High:=61.34
Low:=54.46
Open:=54.78
% Change:=3.7%
Change:=1.97
Volume:=23,541,817
Bid:=55.49
Prev Close:=53.52
Ask:=55.50
Dividend:=1.00
Yield:=1.8
EPS:=5.14
Market Value:=53 bil
Price:=$
 55.49
52wk Low:=29.62
High:=56.12
Shares Out:=947 mil

(fdx)
P/E Ratio:=21.5
52wk High:=98.52
Low:=96.92
Open:=97.69
% Change:=1.8%
Change:=1.72
Volume:=2,955,373
Bid:=98.38
Prev Close:=96.78
Ask:=98.88
Dividend:=0.52
Yield:=0.5
EPS:=4.57
Market Value:=31 bil
Price:=$
 98.50
52wk Low:=70.57
High:=98.66
Shares Out:=316 mil

(feic)
P/E Ratio:=22.9
52wk High:=41.56
Low:=38.86
Open:=39.09
% Change:=4.1%
Change:=1.58
Volume:=529,641
Bid:=39.45
Prev Close:=38.75
Ask:=41.15
Dividend:=0.00
Yield:=0.0
EPS:=1.76
Market Value:=2 bil
Price:=$
 40.33
52wk Low:=16.51
High:=40.78
Shares Out:=39 mil

(ffic)
P/E Ratio:=12.2
52wk High:=15.15
Low:=13.17
Open:=13.35
% Change:=-0.1%
Change:=-0.01
Volume:=87,109
Bid:=12.38
Prev Close:=13.27
Ask:=13.23
Dividend:=0.52
Yield:=3.9
EPS:=1.09
Market Value:=416 mil
Price:=$
 13.26
52wk Low:=10.51
High:=13.57
Shares Out:=31 mil

(ffiv)
P/E Ratio:=48.0
52wk High:=145.76
Low:=116.90
Open:=117.00
% Change:=1.6%
Change:=1.82
Volume:=2,748,460
Bid:=117.54
Prev Close:=115.82
Ask:=118.00
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=10 bil
Price:=$
 117.64
52wk Low:=70.50
High:=119.69
Shares Out:=81 mil

(fisv)
P/E Ratio:=20.1
52wk High:=64.99
Low:=64.89
Open:=65.02
% Change:=0.7%
Change:=0.47
Volume:=859,302
Bid:=65.20
Prev Close:=64.75
Ask:=65.36
Dividend:=0.00
Yield:=0.0
EPS:=3.24
Market Value:=9 bil
Price:=$
 65.22
52wk Low:=44.85
High:=65.41
Shares Out:=144 mil

(flex)
P/E Ratio:=8.9
52wk High:=8.50
Low:=6.48
Open:=6.52
% Change:=3.4%
Change:=0.22
Volume:=5,517,073
Bid:=6.68
Prev Close:=6.47
Ask:=6.73
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=5 bil
Price:=$
 6.69
52wk Low:=4.86
High:=6.69
Shares Out:=740 mil

(flir)
P/E Ratio:=23.0
52wk High:=37.29
Low:=34.10
Open:=34.24
% Change:=2.0%
Change:=0.68
Volume:=1,061,314
Bid:=34.61
Prev Close:=34.00
Ask:=34.68
Dividend:=0.24
Yield:=0.7
EPS:=1.51
Market Value:=6 bil
Price:=$
 34.68
52wk Low:=24.00
High:=34.74
Shares Out:=160 mil

(flo)
P/E Ratio:=22.9
52wk High:=22.62
Low:=22.53
Open:=22.66
% Change:=1.5%
Change:=0.35
Volume:=926,977
Bid:=22.29
Prev Close:=22.56
Ask:=23.30
Dividend:=0.40
Yield:=1.7
EPS:=1.00
Market Value:=3 bil
Price:=$
 22.91
52wk Low:=15.31
High:=22.92
Shares Out:=135 mil

(flr)
P/E Ratio:=33.4
52wk High:=75.76
Low:=65.65
Open:=65.82
% Change:=2.8%
Change:=1.85
Volume:=2,320,531
Bid:=66.47
Prev Close:=64.93
Ask:=66.86
Dividend:=0.50
Yield:=0.7
EPS:=2.00
Market Value:=12 bil
Price:=$
 66.78
52wk Low:=42.26
High:=66.86
Shares Out:=174 mil

(fls)
P/E Ratio:=15.6
52wk High:=135.72
Low:=110.85
Open:=111.80
% Change:=1.4%
Change:=1.49
Volume:=420,923
Bid:=111.34
Prev Close:=110.27
Ask:=112.29
Dividend:=1.28
Yield:=1.1
EPS:=7.18
Market Value:=6 bil
Price:=$
 111.76
52wk Low:=86.34
High:=112.57
Shares Out:=56 mil

(flws)
P/E Ratio:=330.0
52wk High:=3.84
Low:=3.20
Open:=3.26
% Change:=2.5%
Change:=0.08
Volume:=252,363
Bid:=2.63
Prev Close:=3.22
Ask:=3.29
Dividend:=0.00
Yield:=0.0
EPS:=0.01
Market Value:=90 mil
Price:=$
 3.30
52wk Low:=1.52
High:=3.30
Shares Out:=27 mil

(fmbi)
P/E Ratio:=NA
52wk High:=13.48
Low:=12.43
Open:=12.53
% Change:=2.1%
Change:=0.26
Volume:=250,054
Bid:=12.23
Prev Close:=12.41
Ask:=13.06
Dividend:=0.04
Yield:=0.3
EPS:=-0.24
Market Value:=944 mil
Price:=$
 12.67
52wk Low:=9.26
High:=12.72
Shares Out:=75 mil

(fmc)
P/E Ratio:=34.5
52wk High:=89.28
Low:=88.78
Open:=89.07
% Change:=1.1%
Change:=0.96
Volume:=469,903
Bid:=88.74
Prev Close:=88.37
Ask:=89.77
Dividend:=0.60
Yield:=0.7
EPS:=2.59
Market Value:=6 bil
Price:=$
 89.33
52wk Low:=56.09
High:=89.82
Shares Out:=72 mil

(fmd)
P/E Ratio:=NA
52wk High:=2.90
Low:=1.80
Open:=1.81
% Change:=1.7%
Change:=0.03
Volume:=313,102
Bid:=1.71
Prev Close:=1.80
Ask:=1.83
Dividend:=0.00
Yield:=0.0
EPS:=-0.61
Market Value:=185 mil
Price:=$
 1.83
52wk Low:=1.31
High:=1.86
Shares Out:=101 mil

(fnsr)
P/E Ratio:=18.8
52wk High:=46.09
Low:=18.42
Open:=18.50
% Change:=5.2%
Change:=0.95
Volume:=3,198,706
Bid:=19.09
Prev Close:=18.24
Ask:=19.18
Dividend:=0.00
Yield:=0.0
EPS:=1.02
Market Value:=2 bil
Price:=$
 19.19
52wk Low:=11.97
High:=19.59
Shares Out:=90 mil

(fosl)
P/E Ratio:=29.9
52wk High:=124.13
Low:=122.64
Open:=125.11
% Change:=-0.7%
Change:=-0.85
Volume:=705,831
Bid:=123.11
Prev Close:=124.01
Ask:=127.00
Dividend:=0.00
Yield:=0.0
EPS:=4.12
Market Value:=8 bil
Price:=$
 123.16
52wk Low:=35.97
High:=126.36
Shares Out:=63 mil

(frx)
P/E Ratio:=11.0
52wk High:=40.52
Low:=39.25
Open:=39.36
% Change:=2.3%
Change:=0.90
Volume:=3,914,480
Bid:=39.77
Prev Close:=39.02
Ask:=40.12
Dividend:=0.00
Yield:=0.0
EPS:=3.62
Market Value:=11 bil
Price:=$
 39.92
52wk Low:=26.92
High:=40.35
Shares Out:=286 mil

(fsii)
P/E Ratio:=9.3
52wk High:=5.41
Low:=2.84
Open:=2.86
% Change:=11.7%
Change:=0.33
Volume:=1,289,787
Bid:=3.01
Prev Close:=2.82
Ask:=3.19
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=122 mil
Price:=$
 3.15
52wk Low:=2.22
High:=3.20
Shares Out:=39 mil

(fslr)
P/E Ratio:=19.0
52wk High:=175.44
Low:=130.24
Open:=132.28
% Change:=1.0%
Change:=1.34
Volume:=2,079,972
Bid:=132.85
Prev Close:=131.53
Ask:=133.10
Dividend:=0.00
Yield:=0.0
EPS:=7.01
Market Value:=11 bil
Price:=$
 132.87
52wk Low:=111.40
High:=134.21
Shares Out:=86 mil

(fsp)
P/E Ratio:=27.7
52wk High:=15.62
Low:=13.41
Open:=13.67
% Change:=1.9%
Change:=0.26
Volume:=201,553
Bid:=13.41
Prev Close:=13.58
Ask:=14.26
Dividend:=0.76
Yield:=5.5
EPS:=0.50
Market Value:=1 bil
Price:=$
 13.84
52wk Low:=11.00
High:=13.91
Shares Out:=81 mil

(fst)
P/E Ratio:=24.2
52wk High:=40.23
Low:=23.90
Open:=25.45
% Change:=-13.6%
Change:=-3.83
Volume:=16,240,178
Bid:=24.35
Prev Close:=28.07
Ask:=24.47
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=3 bil
Price:=$
 24.24
52wk Low:=24.56
High:=25.68
Shares Out:=114 mil

(fsys)
P/E Ratio:=36.9
52wk High:=42.65
Low:=24.65
Open:=24.74
% Change:=2.3%
Change:=0.56
Volume:=81,733
Bid:=23.97
Prev Close:=24.52
Ask:=25.63
Dividend:=0.00
Yield:=0.0
EPS:=0.68
Market Value:=501 mil
Price:=$
 25.08
52wk Low:=22.54
High:=25.31
Shares Out:=20 mil

(ftr)
P/E Ratio:=34.1
52wk High:=9.84
Low:=8.14
Open:=8.20
% Change:=0.5%
Change:=0.04
Volume:=7,927,815
Bid:=8.17
Prev Close:=8.14
Ask:=8.18
Dividend:=0.75
Yield:=9.2
EPS:=0.24
Market Value:=8 bil
Price:=$
 8.18
52wk Low:=7.04
High:=8.23
Shares Out:=995 mil

(fwrd)
P/E Ratio:=28.6
52wk High:=35.69
Low:=35.67
Open:=35.94
% Change:=0.9%
Change:=0.34
Volume:=80,680
Bid:=35.27
Prev Close:=35.69
Ask:=36.74
Dividend:=0.28
Yield:=0.8
EPS:=1.26
Market Value:=1 bil
Price:=$
 36.03
52wk Low:=22.39
High:=36.32
Shares Out:=29 mil

(g)
P/E Ratio:=27.0
52wk High:=18.71
Low:=17.67
Open:=17.94
% Change:=-0.2%
Change:=-0.04
Volume:=440,519
Bid:=17.42
Prev Close:=17.83
Ask:=18.27
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=4 bil
Price:=$
 17.79
52wk Low:=13.09
High:=18.16
Shares Out:=221 mil

(gain)
P/E Ratio:=10.1
52wk High:=8.55
Low:=7.41
Open:=7.41
% Change:=2.9%
Change:=0.21
Volume:=64,749
Bid:=7.49
Prev Close:=7.33
Ask:=7.58
Dividend:=0.54
Yield:=7.2
EPS:=0.75
Market Value:=166 mil
Price:=$
 7.54
52wk Low:=5.50
High:=7.62
Shares Out:=22 mil

(gbdc)
P/E Ratio:=11.8
52wk High:=17.99
Low:=15.10
Open:=15.14
% Change:=2.4%
Change:=0.36
Volume:=71,934
Bid:=14.94
Prev Close:=15.07
Ask:=15.94
Dividend:=1.28
Yield:=8.3
EPS:=1.31
Market Value:=335 mil
Price:=$
 15.43
52wk Low:=13.62
High:=15.73
Shares Out:=22 mil

(gbl)
P/E Ratio:=18.8
52wk High:=51.79
Low:=48.30
Open:=48.30
% Change:=5.4%
Change:=2.57
Volume:=9,166
Bid:=46.02
Prev Close:=47.74
Ask:=51.64
Dividend:=0.90
Yield:=1.8
EPS:=2.67
Market Value:=345 mil
Price:=$
 50.31
52wk Low:=33.63
High:=50.35
Shares Out:=7 mil

(gd)
P/E Ratio:=10.9
52wk High:=78.27
Low:=74.50
Open:=75.43
% Change:=1.3%
Change:=0.97
Volume:=2,230,086
Bid:=75.18
Prev Close:=74.63
Ask:=75.94
Dividend:=1.88
Yield:=2.5
EPS:=6.92
Market Value:=28 bil
Price:=$
 75.60
52wk Low:=55.46
High:=75.64
Shares Out:=372 mil

(ge)
P/E Ratio:=16.2
52wk High:=21.65
Low:=19.14
Open:=19.23
% Change:=1.3%
Change:=0.25
Volume:=40,467,005
Bid:=19.30
Prev Close:=19.05
Ask:=19.31
Dividend:=0.60
Yield:=3.1
EPS:=1.19
Market Value:=205 bil
Price:=$
 19.30
52wk Low:=13.96
High:=19.45
Shares Out:=10.6 bil

(gef)
P/E Ratio:=NA
52wk High:=67.57
Low:=66.73
Open:=67.03
% Change:=0.3%
Change:=0.18
Volume:=90,202
Bid:=66.49
Prev Close:=66.70
Ask:=66.97
Dividend:=1.68
Yield:=2.5
EPS:=NA
Market Value:=2 bil
Price:=$
 66.88
52wk Low:=54.10
High:=67.33
Shares Out:=25 mil

(geoi)
P/E Ratio:=22.9
52wk High:=32.94
Low:=25.05
Open:=25.58
% Change:=1.9%
Change:=0.47
Volume:=379,978
Bid:=25.00
Prev Close:=25.17
Ask:=26.24
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=653 mil
Price:=$
 25.64
52wk Low:=13.33
High:=26.24
Shares Out:=25 mil

(get)
P/E Ratio:=NA
52wk High:=38.22
Low:=31.31
Open:=31.38
% Change:=2.9%
Change:=0.89
Volume:=806,280
Bid:=31.10
Prev Close:=31.01
Ask:=31.98
Dividend:=0.00
Yield:=0.0
EPS:=-1.88
Market Value:=2 bil
Price:=$
 31.90
52wk Low:=22.45
High:=32.37
Shares Out:=48 mil

(ggp)
P/E Ratio:=NA
52wk High:=16.99
Low:=16.95
Open:=17.00
% Change:=2.4%
Change:=0.41
Volume:=4,542,642
Bid:=17.29
Prev Close:=16.95
Ask:=17.56
Dividend:=0.40
Yield:=2.3
EPS:=NA
Market Value:=17 bil
Price:=$
 17.36
52wk Low:=9.78
High:=17.41
Shares Out:=967 mil

(ggs)
P/E Ratio:=NA
52wk High:=19.12
Low:=17.64
Open:=17.89
% Change:=0.9%
Change:=0.17
Volume:=144,457
Bid:=17.77
Prev Close:=17.81
Ask:=18.45
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=655 mil
Price:=$
 17.98
52wk Low:=5.86
High:=17.98
Shares Out:=36 mil

(gild)
P/E Ratio:=13.4
52wk High:=42.93
Low:=42.34
Open:=42.47
% Change:=1.0%
Change:=0.44
Volume:=5,301,593
Bid:=42.69
Prev Close:=42.25
Ask:=42.75
Dividend:=0.00
Yield:=0.0
EPS:=3.18
Market Value:=34 bil
Price:=$
 42.69
52wk Low:=31.73
High:=42.70
Shares Out:=787 mil

(gksr)
P/E Ratio:=18.1
52wk High:=35.30
Low:=35.17
Open:=35.27
% Change:=3.3%
Change:=1.17
Volume:=61,331
Bid:=36.10
Prev Close:=35.06
Ask:=37.40
Dividend:=0.38
Yield:=1.0
EPS:=2.00
Market Value:=678 mil
Price:=$
 36.23
52wk Low:=19.28
High:=36.54
Shares Out:=19 mil

(glad)
P/E Ratio:=NA
52wk High:=12.73
Low:=9.38
Open:=9.40
% Change:=3.6%
Change:=0.34
Volume:=126,706
Bid:=9.38
Prev Close:=9.35
Ask:=9.72
Dividend:=0.84
Yield:=8.7
EPS:=-0.20
Market Value:=204 mil
Price:=$
 9.69
52wk Low:=9.22
High:=9.69
Shares Out:=21 mil

(glng)
P/E Ratio:=130.9
52wk High:=38.20
Low:=36.69
Open:=37.40
% Change:=0.4%
Change:=0.15
Volume:=1,139,309
Bid:=37.96
Prev Close:=37.81
Ask:=38.69
Dividend:=1.00
Yield:=2.6
EPS:=0.29
Market Value:=3 bil
Price:=$
 37.96
52wk Low:=9.42
High:=38.43
Shares Out:=80 mil

(gmcr)
P/E Ratio:=120.4
52wk High:=93.72
Low:=93.80
Open:=94.01
% Change:=1.8%
Change:=1.69
Volume:=2,373,675
Bid:=95.03
Prev Close:=93.45
Ask:=96.20
Dividend:=0.00
Yield:=0.0
EPS:=0.79
Market Value:=14 bil
Price:=$
 95.14
52wk Low:=25.38
High:=95.71
Shares Out:=142 mil

(gmt)
P/E Ratio:=22.2
52wk High:=42.84
Low:=38.65
Open:=38.93
% Change:=0.9%
Change:=0.36
Volume:=203,912
Bid:=38.06
Prev Close:=38.49
Ask:=39.71
Dividend:=1.16
Yield:=3.0
EPS:=1.75
Market Value:=2 bil
Price:=$
 38.85
52wk Low:=25.40
High:=39.21
Shares Out:=46 mil

(gntx)
P/E Ratio:=30.7
52wk High:=35.35
Low:=31.13
Open:=31.23
% Change:=2.1%
Change:=0.66
Volume:=483,601
Bid:=30.93
Prev Close:=30.96
Ask:=32.00
Dividend:=0.48
Yield:=1.5
EPS:=1.03
Market Value:=5 bil
Price:=$
 31.62
52wk Low:=16.69
High:=31.74
Shares Out:=143 mil

(goog)
P/E Ratio:=20.0
52wk High:=642.96
Low:=535.88
Open:=541.00
% Change:=2.1%
Change:=11.24
Volume:=3,911,435
Bid:=546.10
Prev Close:=535.36
Ask:=546.50
Dividend:=0.00
Yield:=0.0
EPS:=27.28
Market Value:=138 bil
Price:=$
 546.60
52wk Low:=435.38
High:=550.68
Shares Out:=253 mil

(gps)
P/E Ratio:=10.5
52wk High:=23.73
Low:=18.82
Open:=18.87
% Change:=5.2%
Change:=0.95
Volume:=13,621,775
Bid:=19.25
Prev Close:=18.33
Ask:=19.34
Dividend:=0.45
Yield:=2.3
EPS:=1.84
Market Value:=11 bil
Price:=$
 19.28
52wk Low:=16.62
High:=19.37
Shares Out:=550 mil

(grb)
P/E Ratio:=NA
52wk High:=11.18
Low:=11.12
Open:=11.27
% Change:=0.4%
Change:=0.05
Volume:=94,940
Bid:=10.74
Prev Close:=11.15
Ask:=11.54
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=281 mil
Price:=$
 11.20
52wk Low:=4.64
High:=11.27
Shares Out:=25 mil

(grmn)
P/E Ratio:=10.3
52wk High:=36.42
Low:=33.29
Open:=33.42
% Change:=1.6%
Change:=0.52
Volume:=669,300
Bid:=32.45
Prev Close:=33.22
Ask:=34.19
Dividend:=0.80
Yield:=2.4
EPS:=3.27
Market Value:=7 bil
Price:=$
 33.74
52wk Low:=26.11
High:=33.97
Shares Out:=194 mil

(gsat)
P/E Ratio:=NA
52wk High:=1.95
Low:=1.19
Open:=1.21
% Change:=1.7%
Change:=0.02
Volume:=442,653
Bid:=1.17
Prev Close:=1.20
Ask:=1.24
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=357 mil
Price:=$
 1.22
52wk Low:=1.00
High:=1.23
Shares Out:=293 mil

(gsbc)
P/E Ratio:=13.3
52wk High:=24.60
Low:=19.03
Open:=19.43
% Change:=1.9%
Change:=0.36
Volume:=16,454
Bid:=18.35
Prev Close:=19.30
Ask:=19.89
Dividend:=0.72
Yield:=3.7
EPS:=1.48
Market Value:=265 mil
Price:=$
 19.66
52wk Low:=16.69
High:=19.68
Shares Out:=13 mil

(gsm)
P/E Ratio:=42.9
52wk High:=24.80
Low:=24.31
Open:=24.39
% Change:=1.5%
Change:=0.37
Volume:=669,954
Bid:=23.96
Prev Close:=24.06
Ask:=24.99
Dividend:=0.15
Yield:=0.6
EPS:=0.57
Market Value:=2 bil
Price:=$
 24.43
52wk Low:=9.77
High:=24.64
Shares Out:=75 mil

(gti)
P/E Ratio:=16.5
52wk High:=23.89
Low:=21.21
Open:=21.40
% Change:=2.1%
Change:=0.45
Volume:=1,011,107
Bid:=21.06
Prev Close:=21.13
Ask:=22.17
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=3 bil
Price:=$
 21.58
52wk Low:=13.87
High:=21.82
Shares Out:=145 mil

(gty)
P/E Ratio:=15.1
52wk High:=32.20
Low:=25.96
Open:=26.02
% Change:=1.2%
Change:=0.31
Volume:=199,008
Bid:=25.56
Prev Close:=25.89
Ask:=26.83
Dividend:=1.92
Yield:=7.3
EPS:=1.73
Market Value:=875 mil
Price:=$
 26.20
52wk Low:=21.01
High:=26.30
Shares Out:=33 mil

(hafc)
P/E Ratio:=NA
52wk High:=1.74
Low:=1.20
Open:=1.21
% Change:=2.5%
Change:=0.03
Volume:=1,527,501
Bid:=1.20
Prev Close:=1.21
Ask:=1.25
Dividend:=0.00
Yield:=0.0
EPS:=-0.58
Market Value:=188 mil
Price:=$
 1.24
52wk Low:=0.78
High:=1.29
Shares Out:=151 mil

(hal)
P/E Ratio:=23.1
52wk High:=52.72
Low:=53.10
Open:=53.12
% Change:=3.1%
Change:=1.64
Volume:=15,474,738
Bid:=54.35
Prev Close:=52.66
Ask:=54.41
Dividend:=0.36
Yield:=0.7
EPS:=2.35
Market Value:=50 bil
Price:=$
 54.30
52wk Low:=26.64
High:=54.55
Shares Out:=915 mil

(halo)
P/E Ratio:=NA
52wk High:=8.31
Low:=7.01
Open:=7.18
% Change:=1.0%
Change:=0.07
Volume:=277,932
Bid:=6.84
Prev Close:=7.08
Ask:=7.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.53
Market Value:=735 mil
Price:=$
 7.15
52wk Low:=5.79
High:=7.21
Shares Out:=103 mil

(hans)
P/E Ratio:=32.3
52wk High:=84.00
Low:=81.54
Open:=83.39
% Change:=-1.5%
Change:=-1.24
Volume:=1,609,202
Bid:=81.50
Prev Close:=82.99
Ask:=81.74
Dividend:=0.00
Yield:=0.0
EPS:=2.53
Market Value:=7 bil
Price:=$
 81.75
52wk Low:=40.41
High:=83.99
Shares Out:=88 mil

(hbcp)
P/E Ratio:=30.2
52wk High:=16.19
Low:=14.39
Open:=14.47
% Change:=0.7%
Change:=0.10
Volume:=16,197
Bid:=14.26
Prev Close:=14.38
Ask:=14.74
Dividend:=0.00
Yield:=0.0
EPS:=0.48
Market Value:=117 mil
Price:=$
 14.48
52wk Low:=12.34
High:=14.70
Shares Out:=8 mil

(hckt)
P/E Ratio:=14.8
52wk High:=5.21
Low:=5.18
Open:=5.20
% Change:=0.6%
Change:=0.03
Volume:=164,048
Bid:=5.18
Prev Close:=5.16
Ask:=5.25
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=212 mil
Price:=$
 5.19
52wk Low:=2.70
High:=5.24
Shares Out:=41 mil

(hcp)
P/E Ratio:=41.9
52wk High:=40.75
Low:=37.88
Open:=38.04
% Change:=1.1%
Change:=0.43
Volume:=2,199,984
Bid:=37.92
Prev Close:=37.68
Ask:=38.34
Dividend:=1.92
Yield:=5.0
EPS:=0.91
Market Value:=15 bil
Price:=$
 38.11
52wk Low:=31.52
High:=38.20
Shares Out:=406 mil

(hd)
P/E Ratio:=17.7
52wk High:=39.38
Low:=36.75
Open:=36.82
% Change:=1.3%
Change:=0.48
Volume:=9,699,937
Bid:=37.05
Prev Close:=36.57
Ask:=37.06
Dividend:=1.00
Yield:=2.7
EPS:=2.09
Market Value:=59 bil
Price:=$
 37.05
52wk Low:=26.62
High:=37.25
Shares Out:=1.59 bil

(he)
P/E Ratio:=20.2
52wk High:=26.40
Low:=24.54
Open:=24.75
% Change:=0.3%
Change:=0.07
Volume:=220,632
Bid:=24.31
Prev Close:=24.62
Ask:=24.86
Dividend:=1.24
Yield:=5.0
EPS:=1.22
Market Value:=2 bil
Price:=$
 24.69
52wk Low:=21.77
High:=24.76
Shares Out:=95 mil

(hees)
P/E Ratio:=NA
52wk High:=20.40
Low:=14.45
Open:=14.49
% Change:=2.8%
Change:=0.40
Volume:=100,961
Bid:=14.53
Prev Close:=14.21
Ask:=14.60
Dividend:=0.00
Yield:=0.0
EPS:=-0.57
Market Value:=512 mil
Price:=$
 14.61
52wk Low:=6.60
High:=14.91
Shares Out:=35 mil

(hele)
P/E Ratio:=12.3
52wk High:=35.71
Low:=35.12
Open:=36.28
% Change:=2.5%
Change:=0.91
Volume:=582,853
Bid:=36.63
Prev Close:=35.67
Ask:=36.91
Dividend:=0.00
Yield:=0.0
EPS:=2.97
Market Value:=1 bil
Price:=$
 36.58
52wk Low:=21.00
High:=36.75
Shares Out:=31 mil

(hgr)
P/E Ratio:=36.8
52wk High:=28.47
Low:=25.60
Open:=25.88
% Change:=1.8%
Change:=0.45
Volume:=150,185
Bid:=25.48
Prev Close:=25.65
Ask:=26.72
Dividend:=0.00
Yield:=0.0
EPS:=0.71
Market Value:=874 mil
Price:=$
 26.10
52wk Low:=13.01
High:=26.46
Shares Out:=33 mil

(hgsi)
P/E Ratio:=NA
52wk High:=30.48
Low:=24.47
Open:=24.77
% Change:=0.5%
Change:=0.13
Volume:=1,950,455
Bid:=24.66
Prev Close:=24.75
Ask:=24.99
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=5 bil
Price:=$
 24.88
52wk Low:=21.59
High:=24.98
Shares Out:=190 mil

(hhgp)
P/E Ratio:=NA
52wk High:=7.11
Low:=5.92
Open:=6.07
% Change:=1.3%
Change:=0.08
Volume:=132,274
Bid:=5.92
Prev Close:=5.95
Ask:=6.17
Dividend:=0.00
Yield:=0.0
EPS:=-0.01
Market Value:=198 mil
Price:=$
 6.03
52wk Low:=2.93
High:=6.16
Shares Out:=33 mil

(hibb)
P/E Ratio:=24.0
52wk High:=41.87
Low:=42.00
Open:=42.05
% Change:=2.4%
Change:=1.00
Volume:=289,171
Bid:=41.95
Prev Close:=41.80
Ask:=43.73
Dividend:=0.00
Yield:=0.0
EPS:=1.78
Market Value:=1 bil
Price:=$
 42.80
52wk Low:=22.09
High:=43.00
Shares Out:=27 mil

(hig)
P/E Ratio:=7.2
52wk High:=31.08
Low:=26.68
Open:=26.88
% Change:=2.0%
Change:=0.52
Volume:=4,079,060
Bid:=26.85
Prev Close:=26.51
Ask:=27.07
Dividend:=0.40
Yield:=1.5
EPS:=3.73
Market Value:=12 bil
Price:=$
 27.03
52wk Low:=18.81
High:=27.05
Shares Out:=445 mil

(hk)
P/E Ratio:=228.4
52wk High:=27.45
Low:=24.94
Open:=25.27
% Change:=1.1%
Change:=0.28
Volume:=5,690,220
Bid:=25.05
Prev Close:=24.84
Ask:=25.25
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=8 bil
Price:=$
 25.12
52wk Low:=14.32
High:=25.76
Shares Out:=304 mil

(hls)
P/E Ratio:=3.1
52wk High:=28.50
Low:=26.64
Open:=27.08
% Change:=0.0%
Change:=0.01
Volume:=556,931
Bid:=26.35
Prev Close:=26.87
Ask:=27.48
Dividend:=0.00
Yield:=0.0
EPS:=8.60
Market Value:=3 bil
Price:=$
 26.88
52wk Low:=16.20
High:=27.16
Shares Out:=95 mil

(hma)
P/E Ratio:=17.7
52wk High:=11.74
Low:=11.07
Open:=11.15
% Change:=1.1%
Change:=0.12
Volume:=2,063,820
Bid:=10.84
Prev Close:=11.05
Ask:=11.21
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=3 bil
Price:=$
 11.17
52wk Low:=6.13
High:=11.26
Shares Out:=253 mil

(hme)
P/E Ratio:=97.3
52wk High:=63.77
Low:=63.98
Open:=64.04
% Change:=0.7%
Change:=0.42
Volume:=357,049
Bid:=63.82
Prev Close:=63.77
Ask:=64.34
Dividend:=2.48
Yield:=3.9
EPS:=0.66
Market Value:=3 bil
Price:=$
 64.19
52wk Low:=43.08
High:=64.43
Shares Out:=39 mil

(hmsy)
P/E Ratio:=53.6
52wk High:=84.82
Low:=79.02
Open:=79.47
% Change:=0.6%
Change:=0.46
Volume:=129,691
Bid:=76.82
Prev Close:=78.81
Ask:=86.53
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=2 bil
Price:=$
 79.27
52wk Low:=50.58
High:=79.99
Shares Out:=28 mil

(hog)
P/E Ratio:=43.5
52wk High:=43.15
Low:=42.79
Open:=42.80
% Change:=1.8%
Change:=0.75
Volume:=3,464,335
Bid:=43.00
Prev Close:=42.34
Ask:=43.33
Dividend:=0.50
Yield:=1.2
EPS:=0.99
Market Value:=10 bil
Price:=$
 43.09
52wk Low:=21.47
High:=44.04
Shares Out:=236 mil

(hott)
P/E Ratio:=NA
52wk High:=8.03
Low:=7.74
Open:=7.74
% Change:=13.2%
Change:=0.98
Volume:=2,300,770
Bid:=8.20
Prev Close:=7.42
Ask:=8.53
Dividend:=0.28
Yield:=3.3
EPS:=-0.31
Market Value:=376 mil
Price:=$
 8.40
52wk Low:=4.58
High:=8.45
Shares Out:=45 mil

(hp)
P/E Ratio:=30.1
52wk High:=70.47
Low:=68.56
Open:=69.09
% Change:=1.4%
Change:=0.96
Volume:=1,386,283
Bid:=68.81
Prev Close:=68.26
Ask:=69.58
Dividend:=0.28
Yield:=0.4
EPS:=2.30
Market Value:=7 bil
Price:=$
 69.22
52wk Low:=35.56
High:=69.73
Shares Out:=107 mil

(hpq)
P/E Ratio:=9.0
52wk High:=49.39
Low:=36.33
Open:=36.47
% Change:=0.7%
Change:=0.25
Volume:=15,833,481
Bid:=36.46
Prev Close:=36.20
Ask:=36.47
Dividend:=0.48
Yield:=1.3
EPS:=4.07
Market Value:=76 bil
Price:=$
 36.45
52wk Low:=33.95
High:=36.59
Shares Out:=2.07 bil

(hpt)
P/E Ratio:=626.2
52wk High:=25.94
Low:=24.92
Open:=24.98
% Change:=1.1%
Change:=0.27
Volume:=709,340
Bid:=24.41
Prev Close:=24.78
Ask:=25.37
Dividend:=1.80
Yield:=7.2
EPS:=0.04
Market Value:=3 bil
Price:=$
 25.05
52wk Low:=19.05
High:=25.20
Shares Out:=123 mil

(hpy)
P/E Ratio:=28.7
52wk High:=22.06
Low:=20.55
Open:=20.80
% Change:=0.3%
Change:=0.07
Volume:=372,813
Bid:=20.16
Prev Close:=20.58
Ask:=21.24
Dividend:=0.16
Yield:=0.8
EPS:=0.72
Market Value:=796 mil
Price:=$
 20.65
52wk Low:=13.48
High:=20.97
Shares Out:=39 mil

(hrg)
P/E Ratio:=NA
52wk High:=6.71
Low:=6.09
Open:=6.16
% Change:=0.0%
Change:=0.00
Volume:=20,696
Bid:=5.54
Prev Close:=6.14
Ask:=6.79
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=855 mil
Price:=$
 6.14
52wk Low:=4.28
High:=6.22
Shares Out:=139 mil

(hrs)
P/E Ratio:=9.6
52wk High:=53.39
Low:=44.80
Open:=45.28
% Change:=0.3%
Change:=0.12
Volume:=1,471,274
Bid:=44.65
Prev Close:=44.78
Ask:=45.12
Dividend:=1.00
Yield:=2.2
EPS:=4.70
Market Value:=6 bil
Price:=$
 44.90
52wk Low:=41.13
High:=45.46
Shares Out:=127 mil

(hrz)
P/E Ratio:=NA
52wk High:=5.95
Low:=1.12
Open:=1.15
% Change:=4.4%
Change:=0.05
Volume:=594,656
Bid:=1.18
Prev Close:=1.13
Ask:=1.20
Dividend:=0.20
Yield:=16.9
EPS:=-2.44
Market Value:=36 mil
Price:=$
 1.18
52wk Low:=0.83
High:=1.22
Shares Out:=31 mil

(hsic)
P/E Ratio:=20.5
52wk High:=74.57
Low:=73.77
Open:=74.54
% Change:=0.9%
Change:=0.70
Volume:=406,253
Bid:=74.89
Prev Close:=74.21
Ask:=75.00
Dividend:=0.00
Yield:=0.0
EPS:=3.66
Market Value:=7 bil
Price:=$
 74.91
52wk Low:=50.96
High:=74.98
Shares Out:=92 mil

(hsp)
P/E Ratio:=25.2
52wk High:=60.49
Low:=54.06
Open:=54.21
% Change:=0.5%
Change:=0.26
Volume:=1,127,793
Bid:=53.92
Prev Close:=53.96
Ask:=54.49
Dividend:=0.00
Yield:=0.0
EPS:=2.15
Market Value:=9 bil
Price:=$
 54.22
52wk Low:=49.51
High:=54.38
Shares Out:=168 mil

(ht)
P/E Ratio:=NA
52wk High:=6.94
Low:=5.77
Open:=5.85
% Change:=1.0%
Change:=0.06
Volume:=879,189
Bid:=5.52
Prev Close:=5.81
Ask:=6.14
Dividend:=0.24
Yield:=4.1
EPS:=-0.12
Market Value:=997 mil
Price:=$
 5.87
52wk Low:=4.18
High:=5.88
Shares Out:=170 mil

(htgc)
P/E Ratio:=NA
52wk High:=11.55
Low:=10.61
Open:=10.76
% Change:=1.6%
Change:=0.17
Volume:=253,085
Bid:=10.52
Prev Close:=10.63
Ask:=11.20
Dividend:=0.88
Yield:=8.1
EPS:=-0.10
Market Value:=473 mil
Price:=$
 10.80
52wk Low:=9.07
High:=10.84
Shares Out:=44 mil

(hts)
P/E Ratio:=7.2
52wk High:=31.98
Low:=28.81
Open:=28.88
% Change:=1.0%
Change:=0.30
Volume:=1,261,867
Bid:=28.83
Prev Close:=28.84
Ask:=29.18
Dividend:=4.00
Yield:=13.7
EPS:=4.07
Market Value:=2 bil
Price:=$
 29.14
52wk Low:=26.90
High:=29.14
Shares Out:=75 mil

(hurn)
P/E Ratio:=63.8
52wk High:=31.63
Low:=30.39
Open:=31.29
% Change:=0.8%
Change:=0.24
Volume:=114,509
Bid:=30.45
Prev Close:=31.00
Ask:=31.64
Dividend:=0.00
Yield:=0.0
EPS:=0.49
Market Value:=693 mil
Price:=$
 31.24
52wk Low:=17.30
High:=31.29
Shares Out:=22 mil

(hwkn)
P/E Ratio:=NA
52wk High:=50.18
Low:=36.22
Open:=36.42
% Change:=3.8%
Change:=1.39
Volume:=60,261
Bid:=34.99
Prev Close:=36.18
Ask:=38.89
Dividend:=0.70
Yield:=1.9
EPS:=NA
Market Value:=387 mil
Price:=$
 37.57
52wk Low:=24.56
High:=38.00
Shares Out:=10 mil

(iaci)
P/E Ratio:=28.2
52wk High:=39.39
Low:=38.47
Open:=38.85
% Change:=-0.0%
Change:=-0.01
Volume:=1,349,604
Bid:=37.97
Prev Close:=38.59
Ask:=38.65
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=3 bil
Price:=$
 38.58
52wk Low:=21.92
High:=38.85
Shares Out:=85 mil

(ibm)
P/E Ratio:=14.8
52wk High:=177.77
Low:=176.12
Open:=176.78
% Change:=-0.7%
Change:=-1.23
Volume:=5,796,935
Bid:=176.43
Prev Close:=177.71
Ask:=176.46
Dividend:=3.00
Yield:=1.7
EPS:=11.92
Market Value:=214 bil
Price:=$
 176.48
52wk Low:=122.28
High:=177.27
Shares Out:=1.21 bil

(iboc)
P/E Ratio:=10.0
52wk High:=21.19
Low:=17.26
Open:=17.34
% Change:=1.6%
Change:=0.27
Volume:=197,403
Bid:=16.98
Prev Close:=17.20
Ask:=17.96
Dividend:=0.38
Yield:=2.2
EPS:=1.75
Market Value:=1 bil
Price:=$
 17.47
52wk Low:=15.11
High:=17.70
Shares Out:=68 mil

(icge)
P/E Ratio:=14.4
52wk High:=14.50
Low:=12.58
Open:=12.87
% Change:=3.2%
Change:=0.41
Volume:=166,073
Bid:=13.00
Prev Close:=12.65
Ask:=13.09
Dividend:=0.00
Yield:=0.0
EPS:=0.91
Market Value:=484 mil
Price:=$
 13.06
52wk Low:=7.29
High:=13.09
Shares Out:=37 mil

(icog)
P/E Ratio:=3.8
52wk High:=3.26
Low:=2.92
Open:=3.00
% Change:=0.7%
Change:=0.02
Volume:=221,181
Bid:=2.37
Prev Close:=2.98
Ask:=3.57
Dividend:=0.00
Yield:=0.0
EPS:=0.80
Market Value:=762 mil
Price:=$
 3.00
52wk Low:=1.20
High:=3.00
Shares Out:=254 mil

(idti)
P/E Ratio:=17.1
52wk High:=8.74
Low:=7.95
Open:=8.01
% Change:=1.5%
Change:=0.12
Volume:=1,341,636
Bid:=7.84
Prev Close:=7.93
Ask:=8.10
Dividend:=0.00
Yield:=0.0
EPS:=0.47
Market Value:=1 bil
Price:=$
 8.05
52wk Low:=4.89
High:=8.10
Shares Out:=148 mil

(idxx)
P/E Ratio:=32.8
52wk High:=82.91
Low:=79.67
Open:=79.68
% Change:=1.1%
Change:=0.88
Volume:=176,770
Bid:=76.93
Prev Close:=79.52
Ask:=96.28
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=5 bil
Price:=$
 80.40
52wk Low:=54.80
High:=80.67
Shares Out:=57 mil

(ihs)
P/E Ratio:=37.9
52wk High:=89.87
Low:=84.23
Open:=85.17
% Change:=0.6%
Change:=0.52
Volume:=103,336
Bid:=81.89
Prev Close:=83.97
Ask:=87.24
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=5 bil
Price:=$
 84.49
52wk Low:=58.11
High:=85.17
Shares Out:=65 mil

(iilg)
P/E Ratio:=20.6
52wk High:=17.94
Low:=14.27
Open:=14.28
% Change:=1.6%
Change:=0.23
Volume:=200,467
Bid:=13.96
Prev Close:=14.19
Ask:=14.48
Dividend:=0.00
Yield:=0.0
EPS:=0.70
Market Value:=829 mil
Price:=$
 14.42
52wk Low:=11.61
High:=14.43
Shares Out:=57 mil

(iivi)
P/E Ratio:=23.1
52wk High:=29.96
Low:=27.60
Open:=27.60
% Change:=2.2%
Change:=0.61
Volume:=394,688
Bid:=27.89
Prev Close:=27.28
Ask:=28.37
Dividend:=0.00
Yield:=0.0
EPS:=1.21
Market Value:=2 bil
Price:=$
 27.89
52wk Low:=14.62
High:=28.39
Shares Out:=62 mil

(ikan)
P/E Ratio:=NA
52wk High:=2.00
Low:=1.20
Open:=1.21
% Change:=-0.8%
Change:=-0.01
Volume:=145,010
Bid:=1.20
Prev Close:=1.22
Ask:=1.25
Dividend:=0.00
Yield:=0.0
EPS:=-0.86
Market Value:=83 mil
Price:=$
 1.21
52wk Low:=0.86
High:=1.25
Shares Out:=68 mil

(ilmn)
P/E Ratio:=88.4
52wk High:=79.40
Low:=75.96
Open:=77.50
% Change:=-2.4%
Change:=-1.84
Volume:=2,078,782
Bid:=75.98
Prev Close:=77.88
Ask:=76.00
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=9 bil
Price:=$
 76.04
52wk Low:=41.15
High:=77.90
Shares Out:=123 mil

(im)
P/E Ratio:=9.9
52wk High:=21.63
Low:=18.32
Open:=18.36
% Change:=1.9%
Change:=0.34
Volume:=1,173,017
Bid:=17.98
Prev Close:=18.18
Ask:=18.66
Dividend:=0.00
Yield:=0.0
EPS:=1.87
Market Value:=3 bil
Price:=$
 18.52
52wk Low:=14.72
High:=18.55
Shares Out:=161 mil

(imgn)
P/E Ratio:=NA
52wk High:=14.10
Low:=13.24
Open:=13.62
% Change:=3.1%
Change:=0.41
Volume:=957,502
Bid:=13.78
Prev Close:=13.37
Ask:=14.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=1 bil
Price:=$
 13.78
52wk Low:=4.96
High:=13.85
Shares Out:=75 mil

(imn)
P/E Ratio:=NA
52wk High:=12.36
Low:=9.39
Open:=9.39
% Change:=6.8%
Change:=0.63
Volume:=153,128
Bid:=9.53
Prev Close:=9.29
Ask:=10.28
Dividend:=0.00
Yield:=0.0
EPS:=-4.30
Market Value:=384 mil
Price:=$
 9.92
52wk Low:=8.48
High:=9.98
Shares Out:=39 mil

(in)
P/E Ratio:=NA
52wk High:=13.08
Low:=11.10
Open:=11.12
% Change:=1.9%
Change:=0.21
Volume:=185,840
Bid:=10.81
Prev Close:=11.00
Ask:=11.59
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=666 mil
Price:=$
 11.21
52wk Low:=9.51
High:=11.31
Shares Out:=59 mil

(inap)
P/E Ratio:=NA
52wk High:=8.56
Low:=7.30
Open:=7.39
% Change:=0.1%
Change:=0.01
Volume:=294,461
Bid:=7.20
Prev Close:=7.32
Ask:=7.63
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=383 mil
Price:=$
 7.33
52wk Low:=3.90
High:=7.52
Shares Out:=52 mil

(infi)
P/E Ratio:=NA
52wk High:=8.50
Low:=7.51
Open:=8.52
% Change:=-4.8%
Change:=-0.41
Volume:=130,820
Bid:=6.60
Prev Close:=8.50
Ask:=9.29
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=215 mil
Price:=$
 8.09
52wk Low:=4.42
High:=8.53
Shares Out:=27 mil

(infy)
P/E Ratio:=26.1
52wk High:=77.92
Low:=67.16
Open:=67.36
% Change:=2.7%
Change:=1.79
Volume:=1,782,304
Bid:=68.20
Prev Close:=66.46
Ask:=68.30
Dividend:=0.63
Yield:=0.9
EPS:=2.61
Market Value:=39 bil
Price:=$
 68.25
52wk Low:=56.73
High:=68.52
Shares Out:=573 mil

(ino)
P/E Ratio:=NA
52wk High:=1.56
Low:=0.75
Open:=0.75
% Change:=14.1%
Change:=0.10
Volume:=3,085,248
Bid:=0.79
Prev Close:=0.69
Ask:=0.80
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=100 mil
Price:=$
 0.79
52wk Low:=0.56
High:=0.81
Shares Out:=127 mil

(intc)
P/E Ratio:=10.7
52wk High:=23.96
Low:=22.86
Open:=22.89
% Change:=2.1%
Change:=0.48
Volume:=52,502,683
Bid:=23.27
Prev Close:=22.75
Ask:=23.31
Dividend:=0.84
Yield:=3.6
EPS:=2.18
Market Value:=123 bil
Price:=$
 23.23
52wk Low:=17.60
High:=23.39
Shares Out:=5.3 bil

(intu)
P/E Ratio:=25.4
52wk High:=56.46
Low:=52.01
Open:=52.72
% Change:=-0.2%
Change:=-0.09
Volume:=2,744,480
Bid:=52.23
Prev Close:=52.34
Ask:=52.34
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=16 bil
Price:=$
 52.25
52wk Low:=34.85
High:=52.75
Shares Out:=304 mil

(io)
P/E Ratio:=NA
52wk High:=13.92
Low:=10.22
Open:=10.26
% Change:=1.9%
Change:=0.19
Volume:=1,203,222
Bid:=9.87
Prev Close:=10.10
Ask:=10.46
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 10.29
52wk Low:=3.33
High:=10.41
Shares Out:=155 mil

(ipcc)
P/E Ratio:=8.4
52wk High:=64.60
Low:=56.40
Open:=56.64
% Change:=0.9%
Change:=0.49
Volume:=21,757
Bid:=56.40
Prev Close:=56.31
Ask:=57.39
Dividend:=0.72
Yield:=1.3
EPS:=6.73
Market Value:=704 mil
Price:=$
 56.80
52wk Low:=45.01
High:=57.34
Shares Out:=12 mil

(ipcm)
P/E Ratio:=31.0
52wk High:=52.25
Low:=48.25
Open:=48.81
% Change:=1.5%
Change:=0.73
Volume:=41,061
Bid:=48.90
Prev Close:=48.29
Ask:=49.05
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=802 mil
Price:=$
 49.02
52wk Low:=22.66
High:=49.16
Shares Out:=16 mil

(ipg)
P/E Ratio:=26.2
52wk High:=13.34
Low:=12.67
Open:=12.77
% Change:=2.0%
Change:=0.25
Volume:=5,583,413
Bid:=12.78
Prev Close:=12.59
Ask:=12.92
Dividend:=0.24
Yield:=1.9
EPS:=0.49
Market Value:=6 bil
Price:=$
 12.84
52wk Low:=7.06
High:=12.91
Shares Out:=489 mil

(ipgp)
P/E Ratio:=48.7
52wk High:=78.59
Low:=74.00
Open:=75.25
% Change:=-0.0%
Change:=-0.01
Volume:=377,079
Bid:=66.00
Prev Close:=74.57
Ask:=75.75
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=4 bil
Price:=$
 74.56
52wk Low:=13.93
High:=75.98
Shares Out:=47 mil

(ipi)
P/E Ratio:=38.7
52wk High:=40.22
Low:=31.58
Open:=32.51
% Change:=0.2%
Change:=0.05
Volume:=1,132,495
Bid:=31.88
Prev Close:=32.05
Ask:=32.27
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 32.10
52wk Low:=19.97
High:=32.58
Shares Out:=75 mil

(ipxl)
P/E Ratio:=10.6
52wk High:=28.75
Low:=21.04
Open:=21.56
% Change:=-0.3%
Change:=-0.07
Volume:=394,869
Bid:=21.11
Prev Close:=21.50
Ask:=21.90
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=1 bil
Price:=$
 21.43
52wk Low:=14.70
High:=21.61
Shares Out:=65 mil

(ir)
P/E Ratio:=28.2
52wk High:=52.33
Low:=46.29
Open:=46.62
% Change:=1.6%
Change:=0.74
Volume:=2,677,179
Bid:=46.49
Prev Close:=46.03
Ask:=46.98
Dividend:=0.48
Yield:=1.0
EPS:=1.66
Market Value:=15 bil
Price:=$
 46.77
52wk Low:=32.42
High:=46.88
Shares Out:=331 mil

(irc)
P/E Ratio:=462.0
52wk High:=9.99
Low:=9.12
Open:=9.17
% Change:=1.4%
Change:=0.13
Volume:=271,814
Bid:=8.90
Prev Close:=9.11
Ask:=9.61
Dividend:=0.57
Yield:=6.2
EPS:=0.02
Market Value:=820 mil
Price:=$
 9.24
52wk Low:=7.17
High:=9.30
Shares Out:=89 mil

(irm)
P/E Ratio:=NA
52wk High:=35.50
Low:=34.93
Open:=35.00
% Change:=1.1%
Change:=0.40
Volume:=1,540,699
Bid:=35.21
Prev Close:=35.00
Ask:=35.46
Dividend:=1.00
Yield:=2.8
EPS:=-0.03
Market Value:=7 bil
Price:=$
 35.40
52wk Low:=19.93
High:=35.54
Shares Out:=201 mil

(isis)
P/E Ratio:=NA
52wk High:=10.63
Low:=9.00
Open:=9.08
% Change:=2.9%
Change:=0.26
Volume:=481,610
Bid:=8.93
Prev Close:=9.04
Ask:=9.34
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=926 mil
Price:=$
 9.30
52wk Low:=7.59
High:=9.34
Shares Out:=100 mil

(isrg)
P/E Ratio:=37.0
52wk High:=384.49
Low:=367.62
Open:=376.00
% Change:=-3.3%
Change:=-12.62
Volume:=682,290
Bid:=359.10
Prev Close:=380.87
Ask:=370.00
Dividend:=0.00
Yield:=0.0
EPS:=9.94
Market Value:=14 bil
Price:=$
 368.25
52wk Low:=246.05
High:=378.13
Shares Out:=39 mil

(isrl)
P/E Ratio:=NA
52wk High:=91.43
Low:=67.19
Open:=67.19
% Change:=1.5%
Change:=0.99
Volume:=12,872
Bid:=65.00
Prev Close:=68.00
Ask:=69.25
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=188 mil
Price:=$
 68.99
52wk Low:=47.66
High:=70.34
Shares Out:=3 mil

(itc)
P/E Ratio:=24.1
52wk High:=74.67
Low:=71.77
Open:=72.49
% Change:=-0.4%
Change:=-0.30
Volume:=265,834
Bid:=70.45
Prev Close:=72.18
Ask:=74.08
Dividend:=1.34
Yield:=1.9
EPS:=2.98
Market Value:=4 bil
Price:=$
 71.88
52wk Low:=52.83
High:=72.61
Shares Out:=51 mil

(itri)
P/E Ratio:=18.4
52wk High:=67.58
Low:=48.86
Open:=48.94
% Change:=0.9%
Change:=0.44
Volume:=182,244
Bid:=49.25
Prev Close:=48.78
Ask:=49.33
Dividend:=0.00
Yield:=0.0
EPS:=2.67
Market Value:=2 bil
Price:=$
 49.22
52wk Low:=46.17
High:=49.43
Shares Out:=41 mil

(ivac)
P/E Ratio:=11.9
52wk High:=15.39
Low:=10.03
Open:=10.13
% Change:=2.4%
Change:=0.24
Volume:=55,337
Bid:=9.03
Prev Close:=9.97
Ask:=10.45
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=233 mil
Price:=$
 10.21
52wk Low:=8.97
High:=10.39
Shares Out:=23 mil

(ivc)
P/E Ratio:=NA
52wk High:=34.20
Low:=34.00
Open:=34.30
% Change:=0.9%
Change:=0.29
Volume:=108,072
Bid:=33.56
Prev Close:=34.00
Ask:=35.06
Dividend:=0.05
Yield:=0.1
EPS:=NA
Market Value:=1 bil
Price:=$
 34.29
52wk Low:=19.92
High:=34.52
Shares Out:=32 mil

(ivz)
P/E Ratio:=20.6
52wk High:=29.94
Low:=23.51
Open:=23.64
% Change:=2.7%
Change:=0.62
Volume:=5,627,257
Bid:=23.79
Prev Close:=23.28
Ask:=24.08
Dividend:=0.49
Yield:=2.0
EPS:=1.16
Market Value:=11 bil
Price:=$
 23.90
52wk Low:=16.94
High:=24.03
Shares Out:=462 mil

(ixys)
P/E Ratio:=13.5
52wk High:=15.98
Low:=15.04
Open:=15.31
% Change:=2.4%
Change:=0.37
Volume:=78,258
Bid:=14.58
Prev Close:=15.17
Ask:=15.65
Dividend:=0.00
Yield:=0.0
EPS:=1.15
Market Value:=490 mil
Price:=$
 15.54
52wk Low:=8.00
High:=15.58
Shares Out:=32 mil

(jakk)
P/E Ratio:=14.9
52wk High:=21.20
Low:=18.64
Open:=18.94
% Change:=-0.5%
Change:=-0.10
Volume:=251,136
Bid:=18.27
Prev Close:=18.77
Ask:=19.19
Dividend:=0.00
Yield:=0.0
EPS:=1.25
Market Value:=508 mil
Price:=$
 18.67
52wk Low:=13.17
High:=19.04
Shares Out:=27 mil

(jazz)
P/E Ratio:=29.8
52wk High:=36.47
Low:=34.95
Open:=35.80
% Change:=-0.6%
Change:=-0.21
Volume:=516,903
Bid:=34.33
Prev Close:=35.38
Ask:=35.75
Dividend:=0.00
Yield:=0.0
EPS:=1.18
Market Value:=1 bil
Price:=$
 35.17
52wk Low:=7.51
High:=35.96
Shares Out:=41 mil

(jbht)
P/E Ratio:=29.4
52wk High:=48.55
Low:=48.37
Open:=48.56
% Change:=1.8%
Change:=0.85
Volume:=705,558
Bid:=48.84
Prev Close:=48.25
Ask:=49.56
Dividend:=0.52
Yield:=1.1
EPS:=1.67
Market Value:=6 bil
Price:=$
 49.10
52wk Low:=32.05
High:=49.12
Shares Out:=120 mil

(jcp)
P/E Ratio:=20.3
52wk High:=41.00
Low:=32.80
Open:=33.53
% Change:=-1.4%
Change:=-0.46
Volume:=12,158,543
Bid:=33.67
Prev Close:=34.19
Ask:=33.73
Dividend:=0.80
Yield:=2.4
EPS:=1.66
Market Value:=7 bil
Price:=$
 33.73
52wk Low:=19.42
High:=33.98
Shares Out:=213 mil

(jec)
P/E Ratio:=22.9
52wk High:=55.72
Low:=43.47
Open:=43.67
% Change:=1.3%
Change:=0.55
Volume:=864,883
Bid:=43.58
Prev Close:=43.12
Ask:=43.86
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=6 bil
Price:=$
 43.67
52wk Low:=34.39
High:=43.96
Shares Out:=127 mil

(jll)
P/E Ratio:=28.4
52wk High:=107.84
Low:=98.33
Open:=98.52
% Change:=1.6%
Change:=1.60
Volume:=263,988
Bid:=97.01
Prev Close:=97.66
Ask:=99.94
Dividend:=0.30
Yield:=0.3
EPS:=3.50
Market Value:=4 bil
Price:=$
 99.26
52wk Low:=62.31
High:=99.89
Shares Out:=43 mil

(jnj)
P/E Ratio:=15.4
52wk High:=67.75
Low:=67.40
Open:=67.82
% Change:=0.6%
Change:=0.37
Volume:=8,318,419
Bid:=67.74
Prev Close:=67.55
Ask:=68.10
Dividend:=2.28
Yield:=3.4
EPS:=4.41
Market Value:=186 bil
Price:=$
 67.92
52wk Low:=56.86
High:=68.05
Shares Out:=2.74 bil

(jnpr)
P/E Ratio:=30.4
52wk High:=45.01
Low:=31.76
Open:=31.98
% Change:=4.1%
Change:=1.30
Volume:=9,041,177
Bid:=32.76
Prev Close:=31.50
Ask:=32.80
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=17 bil
Price:=$
 32.80
52wk Low:=24.44
High:=33.11
Shares Out:=533 mil

(joyg)
P/E Ratio:=19.8
52wk High:=103.44
Low:=97.93
Open:=97.93
% Change:=2.3%
Change:=2.19
Volume:=1,526,823
Bid:=98.85
Prev Close:=96.72
Ask:=98.89
Dividend:=0.70
Yield:=0.7
EPS:=5.00
Market Value:=10 bil
Price:=$
 98.91
52wk Low:=50.30
High:=99.31
Shares Out:=105 mil

(jpm)
P/E Ratio:=9.2
52wk High:=48.36
Low:=41.10
Open:=41.19
% Change:=1.9%
Change:=0.76
Volume:=27,836,600
Bid:=41.27
Prev Close:=40.56
Ask:=41.37
Dividend:=1.00
Yield:=2.4
EPS:=4.50
Market Value:=164 bil
Price:=$
 41.32
52wk Low:=35.55
High:=41.79
Shares Out:=3.97 bil

(kalu)
P/E Ratio:=63.2
52wk High:=55.76
Low:=54.50
Open:=54.90
% Change:=1.2%
Change:=0.63
Volume:=87,226
Bid:=53.20
Prev Close:=54.37
Ask:=56.90
Dividend:=0.96
Yield:=1.7
EPS:=0.87
Market Value:=1 bil
Price:=$
 55.00
52wk Low:=34.11
High:=55.37
Shares Out:=19 mil

(kar)
P/E Ratio:=26.2
52wk High:=21.00
Low:=19.33
Open:=19.47
% Change:=0.3%
Change:=0.05
Volume:=136,787
Bid:=18.93
Prev Close:=19.32
Ask:=19.97
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=3 bil
Price:=$
 19.37
52wk Low:=11.03
High:=19.61
Shares Out:=136 mil

(kbh)
P/E Ratio:=NA
52wk High:=16.11
Low:=9.61
Open:=9.74
% Change:=1.8%
Change:=0.17
Volume:=5,213,233
Bid:=9.81
Prev Close:=9.63
Ask:=9.84
Dividend:=0.25
Yield:=2.6
EPS:=-2.17
Market Value:=863 mil
Price:=$
 9.80
52wk Low:=9.43
High:=9.97
Shares Out:=88 mil

(kbr)
P/E Ratio:=15.6
52wk High:=38.79
Low:=38.60
Open:=38.91
% Change:=0.5%
Change:=0.19
Volume:=1,083,834
Bid:=38.47
Prev Close:=38.50
Ask:=38.91
Dividend:=0.20
Yield:=0.5
EPS:=2.48
Market Value:=6 bil
Price:=$
 38.69
52wk Low:=19.73
High:=39.34
Shares Out:=152 mil

(kbw)
P/E Ratio:=41.6
52wk High:=29.21
Low:=18.54
Open:=18.67
% Change:=0.9%
Change:=0.17
Volume:=521,364
Bid:=18.19
Prev Close:=18.56
Ask:=19.19
Dividend:=0.20
Yield:=1.1
EPS:=0.45
Market Value:=677 mil
Price:=$
 18.73
52wk Low:=18.16
High:=18.75
Shares Out:=36 mil

(kcg)
P/E Ratio:=11.1
52wk High:=14.95
Low:=10.94
Open:=11.02
% Change:=2.9%
Change:=0.32
Volume:=933,231
Bid:=11.18
Prev Close:=10.94
Ask:=11.32
Dividend:=0.00
Yield:=0.0
EPS:=1.01
Market Value:=1 bil
Price:=$
 11.26
52wk Low:=10.72
High:=11.29
Shares Out:=100 mil

(kcli)
P/E Ratio:=NA
52wk High:=35.10
Low:=31.17
Open:=31.40
% Change:=0.7%
Change:=0.23
Volume:=5,778
Bid:=30.51
Prev Close:=31.15
Ask:=32.66
Dividend:=1.08
Yield:=3.4
EPS:=NA
Market Value:=360 mil
Price:=$
 31.38
52wk Low:=28.09
High:=31.56
Shares Out:=11 mil

(kelya)
P/E Ratio:=NA
52wk High:=22.99
Low:=17.11
Open:=17.20
% Change:=2.5%
Change:=0.43
Volume:=104,292
Bid:=17.26
Prev Close:=17.07
Ask:=17.50
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=582 mil
Price:=$
 17.50
52wk Low:=10.07
High:=17.58
Shares Out:=33 mil

(kerx)
P/E Ratio:=NA
52wk High:=5.91
Low:=4.83
Open:=4.96
% Change:=-0.6%
Change:=-0.03
Volume:=877,992
Bid:=4.80
Prev Close:=4.92
Ask:=4.88
Dividend:=0.00
Yield:=0.0
EPS:=-0.38
Market Value:=338 mil
Price:=$
 4.89
52wk Low:=3.26
High:=4.99
Shares Out:=69 mil

(keyn)
P/E Ratio:=46.1
52wk High:=23.75
Low:=21.53
Open:=21.99
% Change:=2.4%
Change:=0.51
Volume:=131,136
Bid:=20.79
Prev Close:=21.62
Ask:=22.85
Dividend:=0.24
Yield:=1.1
EPS:=0.48
Market Value:=364 mil
Price:=$
 22.13
52wk Low:=8.89
High:=22.15
Shares Out:=16 mil

(kft)
P/E Ratio:=20.9
52wk High:=35.87
Low:=35.82
Open:=35.98
% Change:=0.2%
Change:=0.08
Volume:=10,933,676
Bid:=35.93
Prev Close:=35.85
Ask:=35.94
Dividend:=1.16
Yield:=3.2
EPS:=1.72
Market Value:=63 bil
Price:=$
 35.93
52wk Low:=28.21
High:=36.02
Shares Out:=1.76 bil

(kirk)
P/E Ratio:=11.1
52wk High:=18.70
Low:=12.06
Open:=12.10
% Change:=3.8%
Change:=0.46
Volume:=130,845
Bid:=12.09
Prev Close:=11.96
Ask:=12.60
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=247 mil
Price:=$
 12.42
52wk Low:=10.62
High:=12.44
Shares Out:=20 mil

(klac)
P/E Ratio:=11.0
52wk High:=51.83
Low:=40.35
Open:=40.35
% Change:=7.0%
Change:=2.79
Volume:=5,806,751
Bid:=42.50
Prev Close:=39.74
Ask:=42.51
Dividend:=1.00
Yield:=2.4
EPS:=3.88
Market Value:=7 bil
Price:=$
 42.53
52wk Low:=27.18
High:=42.95
Shares Out:=168 mil

(klic)
P/E Ratio:=5.4
52wk High:=12.72
Low:=11.42
Open:=11.43
% Change:=4.0%
Change:=0.45
Volume:=1,573,894
Bid:=11.69
Prev Close:=11.30
Ask:=11.75
Dividend:=0.00
Yield:=0.0
EPS:=2.18
Market Value:=846 mil
Price:=$
 11.75
52wk Low:=5.27
High:=11.90
Shares Out:=72 mil

(kmt)
P/E Ratio:=20.4
52wk High:=44.17
Low:=44.58
Open:=44.66
% Change:=1.8%
Change:=0.81
Volume:=1,094,911
Bid:=44.72
Prev Close:=44.16
Ask:=45.26
Dividend:=0.48
Yield:=1.1
EPS:=2.20
Market Value:=4 bil
Price:=$
 44.97
52wk Low:=24.28
High:=45.26
Shares Out:=82 mil

(knol)
P/E Ratio:=49.3
52wk High:=16.13
Low:=15.01
Open:=15.22
% Change:=0.9%
Change:=0.14
Volume:=101,701
Bid:=15.02
Prev Close:=15.15
Ask:=15.80
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=571 mil
Price:=$
 15.29
52wk Low:=10.42
High:=15.42
Shares Out:=37 mil

(ko)
P/E Ratio:=13.3
52wk High:=68.79
Low:=68.58
Open:=68.82
% Change:=0.3%
Change:=0.22
Volume:=6,034,481
Bid:=68.67
Prev Close:=68.53
Ask:=68.85
Dividend:=1.88
Yield:=2.7
EPS:=5.18
Market Value:=157 bil
Price:=$
 68.75
52wk Low:=50.30
High:=68.89
Shares Out:=2.29 bil

(ks)
P/E Ratio:=11.0
52wk High:=17.90
Low:=16.84
Open:=17.00
% Change:=2.7%
Change:=0.46
Volume:=336,584
Bid:=16.79
Prev Close:=16.82
Ask:=17.76
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=799 mil
Price:=$
 17.28
52wk Low:=9.84
High:=17.32
Shares Out:=46 mil

(kss)
P/E Ratio:=14.4
52wk High:=58.00
Low:=54.33
Open:=54.60
% Change:=7.1%
Change:=3.69
Volume:=9,123,770
Bid:=55.70
Prev Close:=52.09
Ask:=55.77
Dividend:=1.00
Yield:=1.8
EPS:=3.86
Market Value:=16 bil
Price:=$
 55.78
52wk Low:=44.07
High:=56.14
Shares Out:=281 mil

(ksws)
P/E Ratio:=NA
52wk High:=13.19
Low:=11.09
Open:=11.10
% Change:=2.3%
Change:=0.25
Volume:=67,908
Bid:=8.75
Prev Close:=10.96
Ask:=13.75
Dividend:=0.00
Yield:=0.0
EPS:=-2.07
Market Value:=307 mil
Price:=$
 11.21
52wk Low:=8.75
High:=11.43
Shares Out:=27 mil

(ktos)
P/E Ratio:=17.9
52wk High:=14.77
Low:=12.10
Open:=12.21
% Change:=1.9%
Change:=0.23
Volume:=173,011
Bid:=12.19
Prev Close:=12.15
Ask:=12.78
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=296 mil
Price:=$
 12.38
52wk Low:=9.36
High:=12.42
Shares Out:=24 mil

(kvhi)
P/E Ratio:=37.5
52wk High:=16.68
Low:=11.85
Open:=11.98
% Change:=1.2%
Change:=0.14
Volume:=39,594
Bid:=11.93
Prev Close:=11.87
Ask:=12.01
Dividend:=0.00
Yield:=0.0
EPS:=0.32
Market Value:=179 mil
Price:=$
 12.01
52wk Low:=10.27
High:=12.18
Shares Out:=15 mil

(kwk)
P/E Ratio:=7.4
52wk High:=15.98
Low:=14.46
Open:=14.53
% Change:=0.6%
Change:=0.08
Volume:=1,821,365
Bid:=14.40
Prev Close:=14.41
Ask:=14.58
Dividend:=0.00
Yield:=0.0
EPS:=1.97
Market Value:=2 bil
Price:=$
 14.49
52wk Low:=10.96
High:=14.76
Shares Out:=171 mil

(labl)
P/E Ratio:=NA
52wk High:=25.27
Low:=24.74
Open:=25.07
% Change:=1.5%
Change:=0.37
Volume:=24,541
Bid:=24.00
Prev Close:=24.84
Ask:=26.57
Dividend:=0.20
Yield:=0.8
EPS:=NA
Market Value:=336 mil
Price:=$
 25.21
52wk Low:=10.25
High:=25.32
Shares Out:=13 mil

(lamr)
P/E Ratio:=NA
52wk High:=41.88
Low:=27.62
Open:=27.98
% Change:=2.2%
Change:=0.60
Volume:=934,576
Bid:=27.69
Prev Close:=27.75
Ask:=28.96
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=2 bil
Price:=$
 28.35
52wk Low:=24.30
High:=28.39
Shares Out:=78 mil

(laws)
P/E Ratio:=NA
52wk High:=27.21
Low:=20.60
Open:=21.15
% Change:=1.6%
Change:=0.34
Volume:=11,032
Bid:=17.82
Prev Close:=20.88
Ask:=22.02
Dividend:=0.48
Yield:=2.3
EPS:=NA
Market Value:=181 mil
Price:=$
 21.22
52wk Low:=13.41
High:=21.26
Shares Out:=9 mil

(layn)
P/E Ratio:=17.3
52wk High:=38.00
Low:=31.48
Open:=31.50
% Change:=2.8%
Change:=0.89
Volume:=103,364
Bid:=31.87
Prev Close:=31.37
Ask:=32.87
Dividend:=0.00
Yield:=0.0
EPS:=1.86
Market Value:=633 mil
Price:=$
 32.26
52wk Low:=23.01
High:=32.43
Shares Out:=20 mil

(laz)
P/E Ratio:=17.5
52wk High:=46.54
Low:=36.39
Open:=36.63
% Change:=0.7%
Change:=0.25
Volume:=1,128,082
Bid:=35.80
Prev Close:=36.45
Ask:=37.39
Dividend:=0.64
Yield:=1.7
EPS:=2.10
Market Value:=4 bil
Price:=$
 36.70
52wk Low:=26.75
High:=36.83
Shares Out:=120 mil

(lbai)
P/E Ratio:=18.6
52wk High:=11.50
Low:=10.66
Open:=10.84
% Change:=2.0%
Change:=0.22
Volume:=55,006
Bid:=10.01
Prev Close:=10.74
Ask:=11.50
Dividend:=0.24
Yield:=2.2
EPS:=0.59
Market Value:=279 mil
Price:=$
 10.96
52wk Low:=7.24
High:=11.00
Shares Out:=25 mil

(lci)
P/E Ratio:=30.1
52wk High:=7.00
Low:=5.00
Open:=5.05
% Change:=1.0%
Change:=0.05
Volume:=126,899
Bid:=5.10
Prev Close:=5.06
Ask:=5.15
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=145 mil
Price:=$
 5.11
52wk Low:=3.66
High:=5.13
Shares Out:=28 mil

(lea)
P/E Ratio:=11.2
52wk High:=57.03
Low:=53.06
Open:=53.23
% Change:=4.3%
Change:=2.27
Volume:=1,766,784
Bid:=54.24
Prev Close:=52.34
Ask:=54.88
Dividend:=0.50
Yield:=0.9
EPS:=4.88
Market Value:=6 bil
Price:=$
 54.61
52wk Low:=31.67
High:=54.90
Shares Out:=105 mil

(leg)
P/E Ratio:=21.4
52wk High:=26.95
Low:=24.74
Open:=24.92
% Change:=0.4%
Change:=0.11
Volume:=1,058,203
Bid:=24.57
Prev Close:=24.69
Ask:=25.06
Dividend:=1.08
Yield:=4.4
EPS:=1.16
Market Value:=4 bil
Price:=$
 24.80
52wk Low:=18.83
High:=24.92
Shares Out:=143 mil

(lfus)
P/E Ratio:=16.2
52wk High:=66.38
Low:=61.17
Open:=62.04
% Change:=-0.2%
Change:=-0.11
Volume:=87,318
Bid:=0.00
Prev Close:=61.51
Ask:=63.92
Dividend:=0.60
Yield:=1.0
EPS:=3.78
Market Value:=1 bil
Price:=$
 61.40
52wk Low:=31.20
High:=62.04
Shares Out:=23 mil

(life)
P/E Ratio:=25.8
52wk High:=57.25
Low:=51.31
Open:=52.44
% Change:=-0.9%
Change:=-0.47
Volume:=2,761,163
Bid:=51.30
Prev Close:=52.27
Ask:=51.80
Dividend:=0.00
Yield:=0.0
EPS:=2.01
Market Value:=9 bil
Price:=$
 51.80
52wk Low:=41.10
High:=52.53
Shares Out:=179 mil

(linc)
P/E Ratio:=7.1
52wk High:=21.60
Low:=18.55
Open:=18.74
% Change:=4.8%
Change:=0.89
Volume:=310,171
Bid:=18.95
Prev Close:=18.57
Ask:=20.00
Dividend:=1.00
Yield:=5.1
EPS:=2.76
Market Value:=439 mil
Price:=$
 19.46
52wk Low:=9.73
High:=19.89
Shares Out:=23 mil

(linta)
P/E Ratio:=17.7
52wk High:=18.64
Low:=17.35
Open:=17.47
% Change:=1.7%
Change:=0.29
Volume:=5,087,053
Bid:=17.68
Prev Close:=17.40
Ask:=17.74
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=10 bil
Price:=$
 17.69
52wk Low:=10.10
High:=17.91
Shares Out:=572 mil

(llen)
P/E Ratio:=NA
52wk High:=13.56
Low:=5.09
Open:=5.20
% Change:=2.9%
Change:=0.15
Volume:=346,760
Bid:=5.21
Prev Close:=5.19
Ask:=5.45
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=172 mil
Price:=$
 5.34
52wk Low:=4.29
High:=5.41
Shares Out:=32 mil

(lll)
P/E Ratio:=10.5
52wk High:=88.55
Low:=85.66
Open:=87.23
% Change:=-0.1%
Change:=-0.09
Volume:=945,986
Bid:=86.10
Prev Close:=86.46
Ask:=86.76
Dividend:=1.80
Yield:=2.1
EPS:=8.24
Market Value:=9 bil
Price:=$
 86.37
52wk Low:=66.11
High:=87.28
Shares Out:=106 mil

(lltc)
P/E Ratio:=14.2
52wk High:=36.14
Low:=33.03
Open:=33.17
% Change:=1.9%
Change:=0.63
Volume:=1,579,088
Bid:=33.49
Prev Close:=32.89
Ask:=33.67
Dividend:=0.96
Yield:=2.9
EPS:=2.36
Market Value:=8 bil
Price:=$
 33.52
52wk Low:=28.29
High:=33.66
Shares Out:=228 mil

(lm)
P/E Ratio:=20.6
52wk High:=37.82
Low:=33.51
Open:=33.56
% Change:=3.3%
Change:=1.09
Volume:=1,786,577
Bid:=34.12
Prev Close:=33.13
Ask:=34.38
Dividend:=0.32
Yield:=0.9
EPS:=1.66
Market Value:=5 bil
Price:=$
 34.22
52wk Low:=24.94
High:=34.32
Shares Out:=149 mil

(lng)
P/E Ratio:=NA
52wk High:=12.81
Low:=9.54
Open:=9.69
% Change:=2.6%
Change:=0.25
Volume:=1,727,550
Bid:=9.43
Prev Close:=9.52
Ask:=9.80
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=793 mil
Price:=$
 9.77
52wk Low:=2.30
High:=9.89
Shares Out:=81 mil

(logm)
P/E Ratio:=53.2
52wk High:=49.50
Low:=37.99
Open:=38.27
% Change:=3.5%
Change:=1.33
Volume:=295,059
Bid:=38.46
Prev Close:=38.05
Ask:=40.13
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=947 mil
Price:=$
 39.38
52wk Low:=25.06
High:=39.47
Shares Out:=24 mil

(loop)
P/E Ratio:=54.1
52wk High:=18.95
Low:=18.36
Open:=18.36
% Change:=-0.1%
Change:=-0.01
Volume:=138,265
Bid:=18.31
Prev Close:=18.41
Ask:=18.90
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=599 mil
Price:=$
 18.40
52wk Low:=9.73
High:=18.42
Shares Out:=33 mil

(lpnt)
P/E Ratio:=13.4
52wk High:=43.45
Low:=40.01
Open:=40.10
% Change:=1.4%
Change:=0.57
Volume:=321,748
Bid:=39.67
Prev Close:=39.86
Ask:=41.27
Dividend:=0.00
Yield:=0.0
EPS:=3.01
Market Value:=2 bil
Price:=$
 40.43
52wk Low:=29.33
High:=40.59
Shares Out:=52 mil

(lpx)
P/E Ratio:=NA
52wk High:=11.62
Low:=8.40
Open:=8.46
% Change:=1.7%
Change:=0.14
Volume:=2,114,360
Bid:=8.10
Prev Close:=8.36
Ask:=8.81
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=1 bil
Price:=$
 8.50
52wk Low:=6.25
High:=8.56
Shares Out:=132 mil

(lrcx)
P/E Ratio:=7.6
52wk High:=59.10
Low:=43.60
Open:=43.64
% Change:=3.5%
Change:=1.51
Volume:=2,850,703
Bid:=44.71
Prev Close:=43.23
Ask:=44.91
Dividend:=0.00
Yield:=0.0
EPS:=5.88
Market Value:=6 bil
Price:=$
 44.74
52wk Low:=35.39
High:=45.12
Shares Out:=124 mil

(lse)
P/E Ratio:=NA
52wk High:=6.32
Low:=4.91
Open:=4.98
% Change:=0.6%
Change:=0.03
Volume:=213,824
Bid:=4.95
Prev Close:=4.96
Ask:=5.03
Dividend:=0.26
Yield:=5.2
EPS:=-0.33
Market Value:=340 mil
Price:=$
 4.99
52wk Low:=4.44
High:=5.00
Shares Out:=68 mil

(lsi)
P/E Ratio:=148.6
52wk High:=7.74
Low:=7.28
Open:=7.30
% Change:=2.9%
Change:=0.21
Volume:=8,565,633
Bid:=7.42
Prev Close:=7.22
Ask:=7.56
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=4 bil
Price:=$
 7.43
52wk Low:=3.89
High:=7.50
Shares Out:=606 mil

(lstr)
P/E Ratio:=25.9
52wk High:=48.48
Low:=48.13
Open:=48.99
% Change:=-0.6%
Change:=-0.28
Volume:=621,517
Bid:=47.85
Prev Close:=48.47
Ask:=48.54
Dividend:=0.20
Yield:=0.4
EPS:=1.86
Market Value:=2 bil
Price:=$
 48.19
52wk Low:=35.10
High:=49.18
Shares Out:=48 mil

(lstza)
P/E Ratio:=19.3
52wk High:=81.35
Low:=73.70
Open:=74.88
% Change:=0.5%
Change:=0.37
Volume:=256,581
Bid:=71.60
Prev Close:=74.23
Ask:=74.65
Dividend:=0.00
Yield:=0.0
EPS:=3.87
Market Value:=4 bil
Price:=$
 74.60
52wk Low:=51.15
High:=74.88
Shares Out:=49 mil

(ltm)
P/E Ratio:=20.0
52wk High:=44.25
Low:=40.22
Open:=40.42
% Change:=2.1%
Change:=0.83
Volume:=544,836
Bid:=39.88
Prev Close:=39.93
Ask:=41.55
Dividend:=0.00
Yield:=0.0
EPS:=2.04
Market Value:=2 bil
Price:=$
 40.76
52wk Low:=32.77
High:=41.68
Shares Out:=42 mil

(ltre)
P/E Ratio:=31.5
52wk High:=13.40
Low:=9.35
Open:=9.50
% Change:=1.2%
Change:=0.11
Volume:=12,010
Bid:=9.24
Prev Close:=9.35
Ask:=9.67
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=128 mil
Price:=$
 9.46
52wk Low:=7.69
High:=9.52
Shares Out:=13 mil

(lvs)
P/E Ratio:=55.2
52wk High:=55.47
Low:=44.35
Open:=44.46
% Change:=3.4%
Change:=1.48
Volume:=18,294,837
Bid:=45.28
Prev Close:=43.82
Ask:=45.35
Dividend:=0.00
Yield:=0.0
EPS:=0.82
Market Value:=33 bil
Price:=$
 45.30
52wk Low:=21.66
High:=45.67
Shares Out:=729 mil

(lway)
P/E Ratio:=50.0
52wk High:=11.37
Low:=11.35
Open:=11.40
% Change:=1.1%
Change:=0.13
Volume:=13,432
Bid:=10.08
Prev Close:=11.37
Ask:=11.51
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=189 mil
Price:=$
 11.50
52wk Low:=8.25
High:=11.50
Shares Out:=16 mil

(lxp)
P/E Ratio:=NA
52wk High:=10.14
Low:=9.47
Open:=9.60
% Change:=1.8%
Change:=0.17
Volume:=1,529,443
Bid:=9.62
Prev Close:=9.49
Ask:=9.70
Dividend:=0.46
Yield:=4.8
EPS:=-0.35
Market Value:=2 bil
Price:=$
 9.66
52wk Low:=5.43
High:=9.70
Shares Out:=157 mil

(lxrx)
P/E Ratio:=NA
52wk High:=2.30
Low:=1.71
Open:=1.78
% Change:=-1.1%
Change:=-0.02
Volume:=931,165
Bid:=1.70
Prev Close:=1.77
Ask:=1.80
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=591 mil
Price:=$
 1.75
52wk Low:=1.17
High:=1.79
Shares Out:=338 mil

(lxu)
P/E Ratio:=20.8
52wk High:=49.21
Low:=44.18
Open:=44.70
% Change:=0.3%
Change:=0.15
Volume:=203,353
Bid:=43.40
Prev Close:=44.18
Ask:=44.32
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=981 mil
Price:=$
 44.33
52wk Low:=12.71
High:=45.30
Shares Out:=22 mil

(ma)
P/E Ratio:=21.4
52wk High:=317.73
Low:=312.46
Open:=312.46
% Change:=2.0%
Change:=6.12
Volume:=2,155,877
Bid:=318.70
Prev Close:=312.90
Ask:=319.80
Dividend:=0.60
Yield:=0.2
EPS:=14.88
Market Value:=38 bil
Price:=$
 319.02
52wk Low:=191.00
High:=322.28
Shares Out:=121 mil

(mako)
P/E Ratio:=NA
52wk High:=35.90
Low:=33.22
Open:=33.60
% Change:=0.2%
Change:=0.06
Volume:=970,993
Bid:=32.78
Prev Close:=33.26
Ask:=33.77
Dividend:=0.00
Yield:=0.0
EPS:=-1.06
Market Value:=1 bil
Price:=$
 33.32
52wk Low:=9.28
High:=34.30
Shares Out:=41 mil

(mapp)
P/E Ratio:=NA
52wk High:=17.34
Low:=15.84
Open:=16.02
% Change:=-0.2%
Change:=-0.03
Volume:=76,374
Bid:=15.26
Prev Close:=16.02
Ask:=16.88
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=484 mil
Price:=$
 15.99
52wk Low:=10.61
High:=16.25
Shares Out:=30 mil

(mas)
P/E Ratio:=NA
52wk High:=15.03
Low:=12.01
Open:=12.22
% Change:=-0.3%
Change:=-0.04
Volume:=7,286,954
Bid:=11.98
Prev Close:=12.08
Ask:=12.09
Dividend:=0.30
Yield:=2.5
EPS:=-3.10
Market Value:=4 bil
Price:=$
 12.04
52wk Low:=9.94
High:=12.25
Shares Out:=358 mil

(mat)
P/E Ratio:=15.1
52wk High:=28.17
Low:=27.59
Open:=27.92
% Change:=1.3%
Change:=0.37
Volume:=5,376,395
Bid:=28.00
Prev Close:=27.63
Ask:=28.05
Dividend:=0.92
Yield:=3.3
EPS:=1.85
Market Value:=10 bil
Price:=$
 28.00
52wk Low:=20.57
High:=28.15
Shares Out:=348 mil

(mblx)
P/E Ratio:=NA
52wk High:=18.43
Low:=6.85
Open:=6.93
% Change:=2.9%
Change:=0.20
Volume:=213,986
Bid:=6.80
Prev Close:=6.84
Ask:=7.03
Dividend:=0.00
Yield:=0.0
EPS:=-1.44
Market Value:=240 mil
Price:=$
 7.04
52wk Low:=6.50
High:=7.20
Shares Out:=34 mil

(mbvt)
P/E Ratio:=NA
52wk High:=29.31
Low:=25.88
Open:=25.88
% Change:=2.4%
Change:=0.61
Volume:=10,655
Bid:=24.24
Prev Close:=25.84
Ask:=26.68
Dividend:=1.12
Yield:=4.2
EPS:=NA
Market Value:=164 mil
Price:=$
 26.45
52wk Low:=22.06
High:=26.53
Shares Out:=6 mil

(mcd)
P/E Ratio:=18.2
52wk High:=86.28
Low:=85.66
Open:=86.00
% Change:=0.2%
Change:=0.20
Volume:=5,983,529
Bid:=86.04
Prev Close:=85.86
Ask:=86.05
Dividend:=2.44
Yield:=2.8
EPS:=4.73
Market Value:=89 bil
Price:=$
 86.06
52wk Low:=66.00
High:=86.29
Shares Out:=1.04 bil

(mchp)
P/E Ratio:=17.9
52wk High:=41.50
Low:=38.15
Open:=38.35
% Change:=0.9%
Change:=0.33
Volume:=1,541,863
Bid:=38.37
Prev Close:=38.06
Ask:=38.55
Dividend:=1.38
Yield:=3.6
EPS:=2.14
Market Value:=7 bil
Price:=$
 38.39
52wk Low:=27.46
High:=38.59
Shares Out:=190 mil

(mcri)
P/E Ratio:=23.7
52wk High:=13.51
Low:=10.28
Open:=10.42
% Change:=3.6%
Change:=0.37
Volume:=123,372
Bid:=9.66
Prev Close:=10.29
Ask:=11.43
Dividend:=0.00
Yield:=0.0
EPS:=0.45
Market Value:=172 mil
Price:=$
 10.66
52wk Low:=8.77
High:=10.86
Shares Out:=16 mil

(mcrl)
P/E Ratio:=13.5
52wk High:=14.98
Low:=10.56
Open:=10.65
% Change:=1.8%
Change:=0.19
Volume:=351,000
Bid:=10.41
Prev Close:=10.60
Ask:=11.20
Dividend:=0.14
Yield:=1.3
EPS:=0.80
Market Value:=671 mil
Price:=$
 10.79
52wk Low:=8.80
High:=10.86
Shares Out:=62 mil

(mcy)
P/E Ratio:=14.6
52wk High:=45.08
Low:=39.71
Open:=40.21
% Change:=-0.3%
Change:=-0.11
Volume:=214,689
Bid:=39.66
Prev Close:=39.93
Ask:=40.06
Dividend:=2.40
Yield:=6.0
EPS:=2.72
Market Value:=2 bil
Price:=$
 39.82
52wk Low:=37.29
High:=40.43
Shares Out:=55 mil

(mdr)
P/E Ratio:=23.4
52wk High:=26.14
Low:=20.13
Open:=20.17
% Change:=6.3%
Change:=1.25
Volume:=6,540,819
Bid:=20.90
Prev Close:=19.82
Ask:=20.99
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=5 bil
Price:=$
 21.07
52wk Low:=11.38
High:=21.26
Shares Out:=235 mil

(mdso)
P/E Ratio:=24.2
52wk High:=27.39
Low:=24.22
Open:=24.39
% Change:=1.0%
Change:=0.24
Volume:=106,742
Bid:=23.87
Prev Close:=24.24
Ask:=25.09
Dividend:=0.00
Yield:=0.0
EPS:=1.01
Market Value:=594 mil
Price:=$
 24.48
52wk Low:=14.75
High:=24.60
Shares Out:=24 mil

(mdth)
P/E Ratio:=NA
52wk High:=14.95
Low:=13.44
Open:=13.75
% Change:=-1.2%
Change:=-0.17
Volume:=63,961
Bid:=13.41
Prev Close:=13.70
Ask:=16.14
Dividend:=0.00
Yield:=0.0
EPS:=-0.52
Market Value:=275 mil
Price:=$
 13.53
52wk Low:=7.00
High:=13.76
Shares Out:=20 mil

(mdvn)
P/E Ratio:=NA
52wk High:=25.50
Low:=21.42
Open:=21.77
% Change:=2.0%
Change:=0.42
Volume:=241,161
Bid:=21.35
Prev Close:=21.49
Ask:=22.47
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=765 mil
Price:=$
 21.91
52wk Low:=8.76
High:=22.15
Shares Out:=35 mil

(ment)
P/E Ratio:=30.8
52wk High:=16.56
Low:=12.70
Open:=12.75
% Change:=1.6%
Change:=0.20
Volume:=1,054,172
Bid:=12.58
Prev Close:=12.73
Ask:=13.02
Dividend:=0.00
Yield:=0.0
EPS:=0.42
Market Value:=1 bil
Price:=$
 12.93
52wk Low:=8.30
High:=13.00
Shares Out:=111 mil

(meru)
P/E Ratio:=NA
52wk High:=27.33
Low:=11.94
Open:=12.08
% Change:=0.0%
Change:=0.00
Volume:=86,843
Bid:=11.01
Prev Close:=12.00
Ask:=12.94
Dividend:=0.00
Yield:=0.0
EPS:=-0.26
Market Value:=208 mil
Price:=$
 12.00
52wk Low:=10.44
High:=12.25
Shares Out:=17 mil

(mgln)
P/E Ratio:=12.9
52wk High:=55.51
Low:=54.41
Open:=55.13
% Change:=1.2%
Change:=0.68
Volume:=195,045
Bid:=55.68
Prev Close:=55.00
Ask:=57.85
Dividend:=0.00
Yield:=0.0
EPS:=4.33
Market Value:=2 bil
Price:=$
 55.68
52wk Low:=34.59
High:=55.87
Shares Out:=32 mil

(mgm)
P/E Ratio:=NA
52wk High:=16.94
Low:=14.12
Open:=14.20
% Change:=5.4%
Change:=0.76
Volume:=35,133,405
Bid:=14.74
Prev Close:=13.97
Ask:=14.75
Dividend:=0.00
Yield:=0.0
EPS:=-3.19
Market Value:=7 bil
Price:=$
 14.73
52wk Low:=8.92
High:=14.99
Shares Out:=489 mil

(mgpi)
P/E Ratio:=NA
52wk High:=11.92
Low:=8.49
Open:=8.78
% Change:=-0.6%
Change:=-0.05
Volume:=31,200
Bid:=8.36
Prev Close:=8.71
Ask:=8.67
Dividend:=0.05
Yield:=0.6
EPS:=NA
Market Value:=154 mil
Price:=$
 8.66
52wk Low:=6.40
High:=8.78
Shares Out:=18 mil

(mgrc)
P/E Ratio:=17.8
52wk High:=29.21
Low:=28.43
Open:=28.62
% Change:=1.7%
Change:=0.49
Volume:=51,319
Bid:=27.55
Prev Close:=28.40
Ask:=29.73
Dividend:=0.92
Yield:=3.2
EPS:=1.62
Market Value:=702 mil
Price:=$
 28.89
52wk Low:=19.93
High:=29.08
Shares Out:=24 mil

(mho)
P/E Ratio:=NA
52wk High:=17.50
Low:=12.57
Open:=12.66
% Change:=2.8%
Change:=0.35
Volume:=52,211
Bid:=11.79
Prev Close:=12.52
Ask:=13.44
Dividend:=0.00
Yield:=0.0
EPS:=-1.89
Market Value:=241 mil
Price:=$
 12.87
52wk Low:=8.95
High:=13.05
Shares Out:=19 mil

(mhr)
P/E Ratio:=NA
52wk High:=8.66
Low:=6.99
Open:=7.05
% Change:=1.9%
Change:=0.13
Volume:=1,744,999
Bid:=6.95
Prev Close:=6.94
Ask:=7.24
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=880 mil
Price:=$
 7.07
52wk Low:=3.75
High:=7.23
Shares Out:=124 mil

(mhs)
P/E Ratio:=16.9
52wk High:=65.39
Low:=55.35
Open:=56.49
% Change:=-0.7%
Change:=-0.41
Volume:=3,379,272
Bid:=55.77
Prev Close:=56.27
Ask:=55.98
Dividend:=0.00
Yield:=0.0
EPS:=3.30
Market Value:=22 bil
Price:=$
 55.86
52wk Low:=43.45
High:=56.69
Shares Out:=400 mil

(midd)
P/E Ratio:=23.0
52wk High:=96.50
Low:=96.18
Open:=96.50
% Change:=0.1%
Change:=0.08
Volume:=121,383
Bid:=76.15
Prev Close:=96.47
Ask:=98.02
Dividend:=0.00
Yield:=0.0
EPS:=4.19
Market Value:=2 bil
Price:=$
 96.55
52wk Low:=52.60
High:=97.74
Shares Out:=19 mil

(mig)
P/E Ratio:=9.4
52wk High:=10.64
Low:=10.02
Open:=10.17
% Change:=1.7%
Change:=0.17
Volume:=202,856
Bid:=9.89
Prev Close:=10.06
Ask:=10.49
Dividend:=0.16
Yield:=1.6
EPS:=1.09
Market Value:=545 mil
Price:=$
 10.23
52wk Low:=8.10
High:=10.28
Shares Out:=53 mil

(mjn)
P/E Ratio:=30.0
52wk High:=69.99
Low:=68.86
Open:=69.34
% Change:=-0.0%
Change:=-0.03
Volume:=1,229,166
Bid:=68.42
Prev Close:=69.03
Ask:=69.54
Dividend:=1.04
Yield:=1.5
EPS:=2.30
Market Value:=14 bil
Price:=$
 69.00
52wk Low:=50.51
High:=69.71
Shares Out:=204 mil

(mksi)
P/E Ratio:=8.9
52wk High:=33.85
Low:=26.17
Open:=26.57
% Change:=0.6%
Change:=0.16
Volume:=340,291
Bid:=26.31
Prev Close:=26.23
Ask:=26.39
Dividend:=0.60
Yield:=2.3
EPS:=2.95
Market Value:=1 bil
Price:=$
 26.39
52wk Low:=16.50
High:=26.72
Shares Out:=52 mil

(mlhr)
P/E Ratio:=26.6
52wk High:=28.75
Low:=28.44
Open:=28.75
% Change:=-0.6%
Change:=-0.16
Volume:=448,012
Bid:=27.82
Prev Close:=28.67
Ask:=29.16
Dividend:=0.09
Yield:=0.3
EPS:=1.07
Market Value:=2 bil
Price:=$
 28.51
52wk Low:=16.23
High:=28.94
Shares Out:=58 mil

(mlnk)
P/E Ratio:=NA
52wk High:=7.44
Low:=4.51
Open:=4.69
% Change:=0.0%
Change:=0.00
Volume:=83,574
Bid:=4.60
Prev Close:=4.66
Ask:=4.67
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=204 mil
Price:=$
 4.66
52wk Low:=4.20
High:=4.70
Shares Out:=44 mil

(mlr)
P/E Ratio:=13.0
52wk High:=18.91
Low:=18.16
Open:=18.16
% Change:=1.7%
Change:=0.30
Volume:=53,661
Bid:=17.90
Prev Close:=18.05
Ask:=18.88
Dividend:=0.12
Yield:=0.7
EPS:=1.41
Market Value:=217 mil
Price:=$
 18.35
52wk Low:=11.41
High:=18.43
Shares Out:=12 mil

(mmm)
P/E Ratio:=16.8
52wk High:=97.95
Low:=97.17
Open:=97.73
% Change:=0.8%
Change:=0.76
Volume:=3,096,834
Bid:=97.97
Prev Close:=97.24
Ask:=97.98
Dividend:=2.20
Yield:=2.2
EPS:=5.84
Market Value:=70 bil
Price:=$
 98.00
52wk Low:=77.93
High:=98.19
Shares Out:=711 mil

(mms)
P/E Ratio:=NA
52wk High:=42.56
Low:=42.14
Open:=42.22
% Change:=1.1%
Change:=0.45
Volume:=115,130
Bid:=42.69
Prev Close:=41.95
Ask:=43.25
Dividend:=0.36
Yield:=0.8
EPS:=NA
Market Value:=1 bil
Price:=$
 42.40
52wk Low:=26.76
High:=42.77
Shares Out:=35 mil

(mnro)
P/E Ratio:=26.2
52wk High:=37.80
Low:=37.36
Open:=37.67
% Change:=1.2%
Change:=0.47
Volume:=242,177
Bid:=37.03
Prev Close:=37.51
Ask:=38.65
Dividend:=0.32
Yield:=0.8
EPS:=1.45
Market Value:=1 bil
Price:=$
 37.98
52wk Low:=24.33
High:=38.48
Shares Out:=30 mil

(mpg)
P/E Ratio:=NA
52wk High:=4.28
Low:=3.25
Open:=3.27
% Change:=8.9%
Change:=0.28
Volume:=877,427
Bid:=3.40
Prev Close:=3.13
Ask:=3.50
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=167 mil
Price:=$
 3.41
52wk Low:=1.98
High:=3.55
Shares Out:=49 mil

(mpr)
P/E Ratio:=26.9
52wk High:=12.50
Low:=11.19
Open:=11.40
% Change:=2.9%
Change:=0.33
Volume:=25,311
Bid:=11.03
Prev Close:=11.24
Ask:=12.00
Dividend:=0.26
Yield:=2.3
EPS:=0.43
Market Value:=170 mil
Price:=$
 11.57
52wk Low:=8.91
High:=11.60
Shares Out:=15 mil

(mpx)
P/E Ratio:=51.0
52wk High:=8.04
Low:=6.43
Open:=6.54
% Change:=2.2%
Change:=0.14
Volume:=14,051
Bid:=6.02
Prev Close:=6.49
Ask:=7.24
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=248 mil
Price:=$
 6.63
52wk Low:=5.02
High:=6.66
Shares Out:=37 mil

(mrcy)
P/E Ratio:=14.0
52wk High:=21.91
Low:=19.08
Open:=19.30
% Change:=0.1%
Change:=0.02
Volume:=127,997
Bid:=18.57
Prev Close:=19.25
Ask:=19.81
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=582 mil
Price:=$
 19.27
52wk Low:=10.57
High:=19.40
Shares Out:=30 mil

(mrh)
P/E Ratio:=15.1
52wk High:=21.03
Low:=17.85
Open:=18.06
% Change:=0.3%
Change:=0.06
Volume:=427,079
Bid:=17.49
Prev Close:=17.94
Ask:=18.42
Dividend:=0.40
Yield:=2.2
EPS:=1.19
Market Value:=1 bil
Price:=$
 18.00
52wk Low:=14.72
High:=18.06
Shares Out:=62 mil

(mrk)
P/E Ratio:=68.7
52wk High:=37.68
Low:=35.45
Open:=35.76
% Change:=0.6%
Change:=0.20
Volume:=12,104,478
Bid:=35.74
Prev Close:=35.53
Ask:=35.87
Dividend:=1.52
Yield:=4.3
EPS:=0.52
Market Value:=110 bil
Price:=$
 35.73
52wk Low:=31.06
High:=35.95
Shares Out:=3.09 bil

(mrvl)
P/E Ratio:=12.2
52wk High:=22.01
Low:=15.13
Open:=15.21
% Change:=2.1%
Change:=0.31
Volume:=10,299,062
Bid:=15.32
Prev Close:=15.08
Ask:=15.75
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=9 bil
Price:=$
 15.39
52wk Low:=13.17
High:=15.61
Shares Out:=611 mil

(msft)
P/E Ratio:=10.7
52wk High:=29.46
Low:=26.36
Open:=26.49
% Change:=1.7%
Change:=0.44
Volume:=51,453,582
Bid:=26.75
Prev Close:=26.33
Ask:=26.80
Dividend:=0.64
Yield:=2.4
EPS:=2.51
Market Value:=226 bil
Price:=$
 26.77
52wk Low:=23.32
High:=26.88
Shares Out:=8.43 bil

(mtb)
P/E Ratio:=14.6
52wk High:=95.00
Low:=89.03
Open:=89.09
% Change:=0.9%
Change:=0.80
Volume:=823,357
Bid:=84.21
Prev Close:=88.44
Ask:=90.24
Dividend:=2.80
Yield:=3.1
EPS:=6.12
Market Value:=11 bil
Price:=$
 89.24
52wk Low:=72.03
High:=90.00
Shares Out:=125 mil

(mtn)
P/E Ratio:=39.2
52wk High:=54.03
Low:=46.73
Open:=46.99
% Change:=1.2%
Change:=0.55
Volume:=246,833
Bid:=46.02
Prev Close:=46.52
Ask:=47.94
Dividend:=0.60
Yield:=1.3
EPS:=1.20
Market Value:=2 bil
Price:=$
 47.07
52wk Low:=32.37
High:=47.59
Shares Out:=36 mil

(mtrx)
P/E Ratio:=41.6
52wk High:=14.60
Low:=13.65
Open:=13.83
% Change:=3.5%
Change:=0.48
Volume:=199,408
Bid:=13.71
Prev Close:=13.67
Ask:=14.58
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=374 mil
Price:=$
 14.15
52wk Low:=8.25
High:=14.21
Shares Out:=26 mil

(mu)
P/E Ratio:=12.8
52wk High:=11.95
Low:=7.61
Open:=7.63
% Change:=3.4%
Change:=0.26
Volume:=23,037,290
Bid:=7.79
Prev Close:=7.56
Ask:=7.83
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=8 bil
Price:=$
 7.82
52wk Low:=6.36
High:=7.89
Shares Out:=1 bil

(mvis)
P/E Ratio:=NA
52wk High:=3.11
Low:=1.20
Open:=1.23
% Change:=-0.8%
Change:=-0.01
Volume:=598,779
Bid:=1.19
Prev Close:=1.22
Ask:=1.22
Dividend:=0.00
Yield:=0.0
EPS:=-0.50
Market Value:=127 mil
Price:=$
 1.21
52wk Low:=1.02
High:=1.23
Shares Out:=105 mil

(mw)
P/E Ratio:=23.6
52wk High:=35.18
Low:=35.02
Open:=35.26
% Change:=3.2%
Change:=1.13
Volume:=828,051
Bid:=35.11
Prev Close:=34.80
Ask:=36.68
Dividend:=0.48
Yield:=1.3
EPS:=1.52
Market Value:=2 bil
Price:=$
 35.93
52wk Low:=17.96
High:=36.44
Shares Out:=52 mil

(mwa)
P/E Ratio:=NA
52wk High:=4.80
Low:=3.94
Open:=3.98
% Change:=1.0%
Change:=0.04
Volume:=1,064,751
Bid:=3.39
Prev Close:=3.92
Ask:=3.97
Dividend:=0.07
Yield:=1.8
EPS:=-0.24
Market Value:=616 mil
Price:=$
 3.96
52wk Low:=2.21
High:=3.99
Shares Out:=155 mil

(mwv)
P/E Ratio:=34.7
52wk High:=34.51
Low:=33.86
Open:=34.00
% Change:=1.1%
Change:=0.38
Volume:=1,054,271
Bid:=33.81
Prev Close:=33.67
Ask:=34.29
Dividend:=1.00
Yield:=2.9
EPS:=0.98
Market Value:=6 bil
Price:=$
 34.05
52wk Low:=20.81
High:=34.23
Shares Out:=170 mil

(mww)
P/E Ratio:=NA
52wk High:=25.90
Low:=14.92
Open:=14.92
% Change:=2.8%
Change:=0.41
Volume:=3,693,141
Bid:=15.06
Prev Close:=14.72
Ask:=15.19
Dividend:=0.00
Yield:=0.0
EPS:=-0.07
Market Value:=2 bil
Price:=$
 15.13
52wk Low:=10.01
High:=15.30
Shares Out:=129 mil

(mxim)
P/E Ratio:=18.7
52wk High:=28.44
Low:=25.80
Open:=25.80
% Change:=0.9%
Change:=0.24
Volume:=2,706,022
Bid:=25.95
Prev Close:=25.71
Ask:=26.15
Dividend:=0.84
Yield:=3.2
EPS:=1.39
Market Value:=8 bil
Price:=$
 25.95
52wk Low:=15.67
High:=26.23
Shares Out:=295 mil

(mxl)
P/E Ratio:=39.4
52wk High:=14.71
Low:=8.53
Open:=8.71
% Change:=-0.3%
Change:=-0.03
Volume:=165,049
Bid:=8.28
Prev Close:=8.70
Ask:=8.98
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=138 mil
Price:=$
 8.67
52wk Low:=7.32
High:=8.87
Shares Out:=16 mil

(myl)
P/E Ratio:=34.1
52wk High:=25.46
Low:=24.76
Open:=24.98
% Change:=0.6%
Change:=0.15
Volume:=5,765,753
Bid:=24.75
Prev Close:=24.75
Ask:=24.99
Dividend:=0.00
Yield:=0.0
EPS:=0.73
Market Value:=11 bil
Price:=$
 24.90
52wk Low:=16.81
High:=25.00
Shares Out:=439 mil

(nafc)
P/E Ratio:=NA
52wk High:=44.94
Low:=37.10
Open:=37.37
% Change:=1.8%
Change:=0.67
Volume:=37,988
Bid:=37.46
Prev Close:=37.08
Ask:=37.96
Dividend:=0.72
Yield:=1.9
EPS:=NA
Market Value:=457 mil
Price:=$
 37.75
52wk Low:=33.38
High:=38.07
Shares Out:=12 mil

(natr)
P/E Ratio:=NA
52wk High:=20.12
Low:=19.00
Open:=19.00
% Change:=2.7%
Change:=0.52
Volume:=93,267
Bid:=18.94
Prev Close:=18.99
Ask:=22.44
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=303 mil
Price:=$
 19.51
52wk Low:=7.72
High:=19.61
Shares Out:=16 mil

(nauh)
P/E Ratio:=24.4
52wk High:=9.90
Low:=9.18
Open:=9.36
% Change:=0.4%
Change:=0.04
Volume:=19,236
Bid:=0.00
Prev Close:=9.24
Ask:=9.25
Dividend:=0.12
Yield:=1.3
EPS:=0.38
Market Value:=245 mil
Price:=$
 9.28
52wk Low:=4.57
High:=9.46
Shares Out:=26 mil

(ncs)
P/E Ratio:=NA
52wk High:=15.15
Low:=11.73
Open:=11.74
% Change:=2.6%
Change:=0.30
Volume:=151,891
Bid:=11.54
Prev Close:=11.66
Ask:=12.34
Dividend:=0.00
Yield:=0.0
EPS:=-3.56
Market Value:=236 mil
Price:=$
 11.96
52wk Low:=8.12
High:=12.00
Shares Out:=20 mil

(nct)
P/E Ratio:=NA
52wk High:=8.85
Low:=6.31
Open:=6.34
% Change:=2.7%
Change:=0.17
Volume:=1,534,926
Bid:=6.13
Prev Close:=6.28
Ask:=6.59
Dividend:=0.10
Yield:=1.5
EPS:=NA
Market Value:=511 mil
Price:=$
 6.45
52wk Low:=2.24
High:=6.65
Shares Out:=79 mil

(ndsn)
P/E Ratio:=18.4
52wk High:=59.41
Low:=57.44
Open:=57.93
% Change:=2.6%
Change:=1.49
Volume:=827,849
Bid:=56.49
Prev Close:=57.52
Ask:=59.93
Dividend:=0.42
Yield:=0.7
EPS:=3.20
Market Value:=4 bil
Price:=$
 59.01
52wk Low:=27.49
High:=59.07
Shares Out:=68 mil

(nee)
P/E Ratio:=14.4
52wk High:=58.98
Low:=57.63
Open:=58.15
% Change:=0.5%
Change:=0.29
Volume:=1,278,060
Bid:=57.75
Prev Close:=57.76
Ask:=58.33
Dividend:=2.20
Yield:=3.8
EPS:=4.02
Market Value:=24 bil
Price:=$
 58.05
52wk Low:=49.32
High:=58.15
Shares Out:=422 mil

(neog)
P/E Ratio:=51.5
52wk High:=47.31
Low:=46.71
Open:=47.06
% Change:=1.4%
Change:=0.63
Volume:=51,509
Bid:=46.34
Prev Close:=46.75
Ask:=48.27
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=1 bil
Price:=$
 47.38
52wk Low:=24.84
High:=47.53
Shares Out:=23 mil

(netl)
P/E Ratio:=NA
52wk High:=43.71
Low:=40.22
Open:=40.83
% Change:=-0.4%
Change:=-0.15
Volume:=2,126,013
Bid:=39.55
Prev Close:=40.38
Ask:=40.28
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=3 bil
Price:=$
 40.23
52wk Low:=22.94
High:=41.06
Shares Out:=68 mil

(newp)
P/E Ratio:=12.7
52wk High:=19.84
Low:=18.55
Open:=18.84
% Change:=1.2%
Change:=0.23
Volume:=164,468
Bid:=18.41
Prev Close:=18.68
Ask:=19.42
Dividend:=0.00
Yield:=0.0
EPS:=1.49
Market Value:=708 mil
Price:=$
 18.91
52wk Low:=8.50
High:=19.12
Shares Out:=37 mil

(nfg)
P/E Ratio:=23.9
52wk High:=75.75
Low:=72.90
Open:=75.86
% Change:=-3.2%
Change:=-2.38
Volume:=705,355
Bid:=72.62
Prev Close:=75.38
Ask:=73.35
Dividend:=1.42
Yield:=1.9
EPS:=3.05
Market Value:=6 bil
Price:=$
 73.00
52wk Low:=42.83
High:=75.98
Shares Out:=83 mil

(nflx)
P/E Ratio:=84.0
52wk High:=291.78
Low:=291.63
Open:=293.43
% Change:=0.5%
Change:=1.46
Volume:=3,816,962
Bid:=292.47
Prev Close:=290.96
Ask:=292.71
Dividend:=0.00
Yield:=0.0
EPS:=3.48
Market Value:=15 bil
Price:=$
 292.42
52wk Low:=95.33
High:=297.35
Shares Out:=52 mil

(ngpc)
P/E Ratio:=88.2
52wk High:=10.89
Low:=8.48
Open:=8.70
% Change:=2.2%
Change:=0.19
Volume:=71,958
Bid:=8.76
Prev Close:=8.63
Ask:=8.83
Dividend:=0.71
Yield:=8.1
EPS:=0.10
Market Value:=191 mil
Price:=$
 8.82
52wk Low:=7.25
High:=8.84
Shares Out:=22 mil

(ngsx)
P/E Ratio:=NA
52wk High:=7.55
Low:=1.55
Open:=1.62
% Change:=-3.1%
Change:=-0.05
Volume:=115,032
Bid:=0.62
Prev Close:=1.61
Ask:=1.61
Dividend:=0.00
Yield:=0.0
EPS:=-2.74
Market Value:=28 mil
Price:=$
 1.56
52wk Low:=1.55
High:=1.70
Shares Out:=18 mil

(nhi)
P/E Ratio:=17.8
52wk High:=49.55
Low:=45.85
Open:=46.23
% Change:=1.1%
Change:=0.49
Volume:=103,361
Bid:=44.43
Prev Close:=45.99
Ask:=47.47
Dividend:=2.46
Yield:=5.3
EPS:=2.61
Market Value:=1 bil
Price:=$
 46.48
52wk Low:=35.85
High:=46.57
Shares Out:=28 mil

(nihd)
P/E Ratio:=18.6
52wk High:=46.32
Low:=43.53
Open:=43.73
% Change:=0.8%
Change:=0.36
Volume:=949,043
Bid:=43.67
Prev Close:=43.50
Ask:=44.81
Dividend:=0.00
Yield:=0.0
EPS:=2.36
Market Value:=7 bil
Price:=$
 43.86
52wk Low:=32.36
High:=44.00
Shares Out:=170 mil

(nktr)
P/E Ratio:=NA
52wk High:=16.06
Low:=7.29
Open:=7.41
% Change:=4.0%
Change:=0.29
Volume:=1,344,730
Bid:=7.37
Prev Close:=7.35
Ask:=7.93
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=872 mil
Price:=$
 7.64
52wk Low:=7.08
High:=7.74
Shares Out:=114 mil

(nor)
P/E Ratio:=8.6
52wk High:=17.82
Low:=14.31
Open:=15.27
% Change:=-2.5%
Change:=-0.39
Volume:=428,880
Bid:=14.56
Prev Close:=15.39
Ask:=15.46
Dividend:=0.00
Yield:=0.0
EPS:=1.74
Market Value:=1 bil
Price:=$
 15.00
52wk Low:=5.87
High:=15.28
Shares Out:=67 mil

(nsit)
P/E Ratio:=11.1
52wk High:=19.56
Low:=18.85
Open:=19.07
% Change:=0.1%
Change:=0.02
Volume:=220,351
Bid:=18.93
Prev Close:=18.93
Ask:=19.42
Dividend:=0.00
Yield:=0.0
EPS:=1.70
Market Value:=885 mil
Price:=$
 18.95
52wk Low:=12.37
High:=19.42
Shares Out:=47 mil

(nsr)
P/E Ratio:=13.4
52wk High:=27.96
Low:=26.93
Open:=26.95
% Change:=0.9%
Change:=0.23
Volume:=452,344
Bid:=26.41
Prev Close:=26.77
Ask:=27.69
Dividend:=0.00
Yield:=0.0
EPS:=2.02
Market Value:=2 bil
Price:=$
 27.00
52wk Low:=20.58
High:=27.09
Shares Out:=74 mil

(ntap)
P/E Ratio:=33.3
52wk High:=61.02
Low:=53.00
Open:=53.95
% Change:=0.8%
Change:=0.41
Volume:=4,084,778
Bid:=53.82
Prev Close:=53.49
Ask:=53.95
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=20 bil
Price:=$
 53.90
52wk Low:=37.04
High:=54.18
Shares Out:=371 mil

(ntct)
P/E Ratio:=19.4
52wk High:=27.83
Low:=16.62
Open:=16.95
% Change:=0.3%
Change:=0.05
Volume:=854,396
Bid:=16.36
Prev Close:=16.82
Ask:=17.14
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=718 mil
Price:=$
 16.87
52wk Low:=13.50
High:=17.02
Shares Out:=43 mil

(nue)
P/E Ratio:=50.6
52wk High:=49.24
Low:=41.01
Open:=41.19
% Change:=1.7%
Change:=0.69
Volume:=2,556,107
Bid:=41.45
Prev Close:=40.82
Ask:=41.68
Dividend:=1.45
Yield:=3.5
EPS:=0.82
Market Value:=13 bil
Price:=$
 41.51
52wk Low:=35.71
High:=41.70
Shares Out:=316 mil

(nutr)
P/E Ratio:=NA
52wk High:=16.99
Low:=15.24
Open:=15.32
% Change:=0.3%
Change:=0.05
Volume:=11,505
Bid:=13.80
Prev Close:=15.25
Ask:=16.31
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=158 mil
Price:=$
 15.30
52wk Low:=11.86
High:=15.42
Shares Out:=10 mil

(nuva)
P/E Ratio:=18.8
52wk High:=37.87
Low:=33.54
Open:=33.78
% Change:=2.3%
Change:=0.79
Volume:=707,779
Bid:=33.69
Prev Close:=33.63
Ask:=34.44
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=1 bil
Price:=$
 34.42
52wk Low:=22.11
High:=34.64
Shares Out:=40 mil

(nvax)
P/E Ratio:=NA
52wk High:=3.50
Low:=1.88
Open:=1.90
% Change:=1.6%
Change:=0.03
Volume:=515,949
Bid:=1.93
Prev Close:=1.90
Ask:=2.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=216 mil
Price:=$
 1.93
52wk Low:=1.84
High:=1.97
Shares Out:=112 mil

(nvda)
P/E Ratio:=38.3
52wk High:=26.17
Low:=15.45
Open:=15.75
% Change:=0.3%
Change:=0.05
Volume:=24,578,573
Bid:=15.71
Prev Close:=15.67
Ask:=15.76
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=9 bil
Price:=$
 15.73
52wk Low:=8.65
High:=15.83
Shares Out:=600 mil

(nwbi)
P/E Ratio:=23.1
52wk High:=13.16
Low:=13.07
Open:=13.12
% Change:=1.1%
Change:=0.14
Volume:=1,427,588
Bid:=12.77
Prev Close:=13.04
Ask:=13.18
Dividend:=0.44
Yield:=3.3
EPS:=0.57
Market Value:=1 bil
Price:=$
 13.18
52wk Low:=10.24
High:=13.36
Shares Out:=106 mil

(nwe)
P/E Ratio:=15.1
52wk High:=33.81
Low:=33.70
Open:=33.94
% Change:=0.2%
Change:=0.08
Volume:=152,203
Bid:=33.09
Prev Close:=33.76
Ask:=34.58
Dividend:=1.44
Yield:=4.3
EPS:=2.24
Market Value:=1 bil
Price:=$
 33.84
52wk Low:=26.61
High:=34.10
Shares Out:=36 mil

(nwl)
P/E Ratio:=16.1
52wk High:=20.38
Low:=15.95
Open:=16.00
% Change:=1.3%
Change:=0.20
Volume:=2,099,525
Bid:=15.97
Prev Close:=15.87
Ask:=16.15
Dividend:=0.32
Yield:=2.0
EPS:=1.00
Market Value:=5 bil
Price:=$
 16.07
52wk Low:=14.14
High:=16.13
Shares Out:=310 mil

(nwsa)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(nxst)
P/E Ratio:=NA
52wk High:=9.26
Low:=8.06
Open:=8.37
% Change:=2.7%
Change:=0.22
Volume:=65,722
Bid:=7.48
Prev Close:=8.28
Ask:=9.18
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=128 mil
Price:=$
 8.50
52wk Low:=3.64
High:=8.66
Shares Out:=15 mil

(nyny)
P/E Ratio:=NA
52wk High:=1.75
Low:=1.07
Open:=1.08
% Change:=2.7%
Change:=0.03
Volume:=654,507
Bid:=1.08
Prev Close:=1.10
Ask:=1.18
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=79 mil
Price:=$
 1.13
52wk Low:=0.45
High:=1.17
Shares Out:=70 mil

(nyt)
P/E Ratio:=13.9
52wk High:=11.72
Low:=8.97
Open:=8.98
% Change:=3.5%
Change:=0.31
Volume:=2,665,565
Bid:=9.16
Prev Close:=8.90
Ask:=9.26
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=1 bil
Price:=$
 9.21
52wk Low:=7.06
High:=9.25
Shares Out:=146 mil

(nyx)
P/E Ratio:=15.5
52wk High:=41.60
Low:=34.91
Open:=34.91
% Change:=3.0%
Change:=1.04
Volume:=3,423,864
Bid:=35.35
Prev Close:=34.36
Ask:=35.65
Dividend:=1.20
Yield:=3.4
EPS:=2.29
Market Value:=9 bil
Price:=$
 35.40
52wk Low:=26.58
High:=35.48
Shares Out:=262 mil

(oabc)
P/E Ratio:=NA
52wk High:=15.93
Low:=14.41
Open:=14.99
% Change:=2.3%
Change:=0.34
Volume:=15,035
Bid:=13.78
Prev Close:=14.73
Ask:=15.67
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=178 mil
Price:=$
 15.07
52wk Low:=11.00
High:=15.10
Shares Out:=12 mil

(ob)
P/E Ratio:=8.0
52wk High:=16.62
Low:=13.08
Open:=13.15
% Change:=3.1%
Change:=0.40
Volume:=88,687
Bid:=13.08
Prev Close:=13.07
Ask:=13.87
Dividend:=1.84
Yield:=13.7
EPS:=1.69
Market Value:=305 mil
Price:=$
 13.47
52wk Low:=12.46
High:=13.50
Shares Out:=23 mil

(oclr)
P/E Ratio:=181.5
52wk High:=18.95
Low:=6.67
Open:=6.69
% Change:=10.8%
Change:=0.71
Volume:=2,524,390
Bid:=7.05
Prev Close:=6.55
Ask:=7.36
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=366 mil
Price:=$
 7.26
52wk Low:=6.00
High:=7.33
Shares Out:=50 mil

(oeh)
P/E Ratio:=NA
52wk High:=14.24
Low:=11.27
Open:=11.38
% Change:=0.7%
Change:=0.08
Volume:=601,041
Bid:=10.95
Prev Close:=11.22
Ask:=11.74
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=1 bil
Price:=$
 11.30
52wk Low:=7.13
High:=11.42
Shares Out:=102 mil

(ofix)
P/E Ratio:=NA
52wk High:=43.47
Low:=42.63
Open:=43.11
% Change:=0.9%
Change:=0.38
Volume:=116,231
Bid:=43.37
Prev Close:=43.08
Ask:=43.48
Dividend:=0.00
Yield:=0.0
EPS:=-0.51
Market Value:=793 mil
Price:=$
 43.46
52wk Low:=26.00
High:=43.46
Shares Out:=18 mil

(oksb)
P/E Ratio:=17.4
52wk High:=15.61
Low:=9.88
Open:=10.00
% Change:=2.3%
Change:=0.23
Volume:=347,877
Bid:=8.89
Prev Close:=9.87
Ask:=10.61
Dividend:=0.09
Yield:=0.9
EPS:=0.58
Market Value:=196 mil
Price:=$
 10.10
52wk Low:=8.91
High:=10.22
Shares Out:=19 mil

(ompi)
P/E Ratio:=47.1
52wk High:=13.00
Low:=9.99
Open:=10.10
% Change:=3.2%
Change:=0.32
Volume:=53,544
Bid:=9.04
Prev Close:=10.05
Ask:=10.69
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=192 mil
Price:=$
 10.37
52wk Low:=8.61
High:=10.45
Shares Out:=19 mil

(onb)
P/E Ratio:=22.5
52wk High:=12.18
Low:=10.81
Open:=10.92
% Change:=2.1%
Change:=0.23
Volume:=592,616
Bid:=10.66
Prev Close:=10.82
Ask:=11.44
Dividend:=0.28
Yield:=2.5
EPS:=0.49
Market Value:=1 bil
Price:=$
 11.05
52wk Low:=9.10
High:=11.17
Shares Out:=95 mil

(onxx)
P/E Ratio:=NA
52wk High:=45.90
Low:=35.48
Open:=35.69
% Change:=3.9%
Change:=1.39
Volume:=1,159,970
Bid:=36.66
Prev Close:=35.41
Ask:=37.70
Dividend:=0.00
Yield:=0.0
EPS:=-1.94
Market Value:=2 bil
Price:=$
 36.80
52wk Low:=19.64
High:=37.53
Shares Out:=63 mil

(opxt)
P/E Ratio:=NA
52wk High:=4.45
Low:=2.26
Open:=2.28
% Change:=5.8%
Change:=0.13
Volume:=835,247
Bid:=2.23
Prev Close:=2.26
Ask:=2.46
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=216 mil
Price:=$
 2.39
52wk Low:=1.29
High:=2.48
Shares Out:=90 mil

(opy)
P/E Ratio:=NA
52wk High:=34.87
Low:=27.49
Open:=27.81
% Change:=2.6%
Change:=0.71
Volume:=30,897
Bid:=26.45
Prev Close:=27.53
Ask:=29.29
Dividend:=0.44
Yield:=1.6
EPS:=NA
Market Value:=383 mil
Price:=$
 28.24
52wk Low:=22.11
High:=28.26
Shares Out:=14 mil

(orb)
P/E Ratio:=20.2
52wk High:=19.38
Low:=16.93
Open:=17.17
% Change:=2.2%
Change:=0.38
Volume:=307,193
Bid:=17.30
Prev Close:=17.00
Ask:=17.47
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=1 bil
Price:=$
 17.38
52wk Low:=12.66
High:=17.39
Shares Out:=58 mil

(orcc)
P/E Ratio:=NA
52wk High:=7.05
Low:=3.17
Open:=3.18
% Change:=3.2%
Change:=0.10
Volume:=122,588
Bid:=3.34
Prev Close:=3.14
Ask:=3.38
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=103 mil
Price:=$
 3.24
52wk Low:=2.95
High:=3.27
Shares Out:=32 mil

(orcl)
P/E Ratio:=20.4
52wk High:=36.50
Low:=33.40
Open:=33.47
% Change:=2.7%
Change:=0.88
Volume:=29,660,376
Bid:=34.10
Prev Close:=33.21
Ask:=34.14
Dividend:=0.24
Yield:=0.7
EPS:=1.67
Market Value:=173 bil
Price:=$
 34.09
52wk Low:=21.66
High:=34.13
Shares Out:=5.07 bil

(orly)
P/E Ratio:=22.0
52wk High:=66.52
Low:=65.61
Open:=66.16
% Change:=0.1%
Change:=0.07
Volume:=1,465,640
Bid:=65.69
Prev Close:=65.70
Ask:=65.87
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=9 bil
Price:=$
 65.77
52wk Low:=45.65
High:=66.39
Shares Out:=138 mil

(osir)
P/E Ratio:=17.8
52wk High:=8.58
Low:=7.78
Open:=7.91
% Change:=-0.4%
Change:=-0.03
Volume:=137,905
Bid:=7.50
Prev Close:=7.85
Ask:=8.17
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=257 mil
Price:=$
 7.82
52wk Low:=5.95
High:=8.00
Shares Out:=33 mil

(osur)
P/E Ratio:=NA
52wk High:=9.39
Low:=9.38
Open:=9.50
% Change:=6.5%
Change:=0.61
Volume:=771,148
Bid:=9.60
Prev Close:=9.38
Ask:=10.09
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=466 mil
Price:=$
 9.99
52wk Low:=3.18
High:=10.05
Shares Out:=47 mil

(outd)
P/E Ratio:=91.9
52wk High:=8.50
Low:=7.13
Open:=7.13
% Change:=4.3%
Change:=0.30
Volume:=64,373
Bid:=6.51
Prev Close:=7.05
Ask:=7.95
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=187 mil
Price:=$
 7.35
52wk Low:=4.63
High:=7.39
Shares Out:=25 mil

(oxm)
P/E Ratio:=7.1
52wk High:=39.59
Low:=34.90
Open:=35.71
% Change:=2.7%
Change:=0.95
Volume:=167,198
Bid:=36.07
Prev Close:=35.26
Ask:=36.33
Dividend:=0.52
Yield:=1.4
EPS:=5.09
Market Value:=598 mil
Price:=$
 36.21
52wk Low:=18.66
High:=37.00
Shares Out:=17 mil

(oxps)
P/E Ratio:=17.4
52wk High:=21.07
Low:=16.11
Open:=16.21
% Change:=2.1%
Change:=0.33
Volume:=531,304
Bid:=15.55
Prev Close:=16.03
Ask:=17.50
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=940 mil
Price:=$
 16.36
52wk Low:=13.86
High:=16.37
Shares Out:=57 mil

(oxy)
P/E Ratio:=17.5
52wk High:=117.88
Low:=106.59
Open:=107.10
% Change:=1.7%
Change:=1.81
Volume:=2,647,534
Bid:=107.62
Prev Close:=105.79
Ask:=107.98
Dividend:=1.84
Yield:=1.7
EPS:=6.16
Market Value:=87 bil
Price:=$
 107.60
52wk Low:=72.13
High:=107.89
Shares Out:=813 mil

(oyog)
P/E Ratio:=24.4
52wk High:=109.99
Low:=102.34
Open:=106.00
% Change:=-0.0%
Change:=-0.01
Volume:=71,022
Bid:=0.00
Prev Close:=105.01
Ask:=190.95
Dividend:=0.00
Yield:=0.0
EPS:=4.31
Market Value:=657 mil
Price:=$
 105.00
52wk Low:=45.17
High:=106.00
Shares Out:=6 mil

(ozrk)
P/E Ratio:=14.6
52wk High:=53.91
Low:=53.53
Open:=54.03
% Change:=-0.1%
Change:=-0.04
Volume:=165,987
Bid:=52.29
Prev Close:=53.75
Ask:=56.00
Dividend:=0.76
Yield:=1.4
EPS:=3.67
Market Value:=918 mil
Price:=$
 53.71
52wk Low:=34.75
High:=55.42
Shares Out:=17 mil

(pacr)
P/E Ratio:=50.7
52wk High:=8.76
Low:=5.02
Open:=5.18
% Change:=-1.4%
Change:=-0.07
Volume:=306,999
Bid:=4.91
Prev Close:=5.14
Ask:=5.12
Dividend:=0.00
Yield:=0.0
EPS:=0.10
Market Value:=177 mil
Price:=$
 5.07
52wk Low:=4.41
High:=5.18
Shares Out:=35 mil

(pag)
P/E Ratio:=17.8
52wk High:=23.24
Low:=22.58
Open:=22.58
% Change:=5.4%
Change:=1.22
Volume:=820,419
Bid:=23.48
Prev Close:=22.41
Ask:=23.77
Dividend:=0.28
Yield:=1.2
EPS:=1.33
Market Value:=2 bil
Price:=$
 23.63
52wk Low:=10.91
High:=23.94
Shares Out:=93 mil

(panl)
P/E Ratio:=NA
52wk High:=63.58
Low:=36.53
Open:=37.55
% Change:=0.8%
Change:=0.30
Volume:=978,317
Bid:=36.60
Prev Close:=36.87
Ask:=37.07
Dividend:=0.00
Yield:=0.0
EPS:=-0.76
Market Value:=2 bil
Price:=$
 37.17
52wk Low:=17.29
High:=38.30
Shares Out:=45 mil

(pay)
P/E Ratio:=33.0
52wk High:=58.88
Low:=45.41
Open:=45.77
% Change:=0.3%
Change:=0.15
Volume:=1,779,249
Bid:=44.57
Prev Close:=45.34
Ask:=46.42
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=4 bil
Price:=$
 45.49
52wk Low:=18.40
High:=46.58
Shares Out:=89 mil

(payx)
P/E Ratio:=22.3
52wk High:=33.91
Low:=31.53
Open:=31.57
% Change:=0.9%
Change:=0.29
Volume:=2,663,628
Bid:=31.63
Prev Close:=31.34
Ask:=31.79
Dividend:=1.24
Yield:=3.9
EPS:=1.42
Market Value:=11 bil
Price:=$
 31.63
52wk Low:=24.65
High:=31.68
Shares Out:=362 mil

(pbct)
P/E Ratio:=39.3
52wk High:=14.49
Low:=13.69
Open:=13.82
% Change:=0.4%
Change:=0.06
Volume:=5,140,838
Bid:=13.73
Prev Close:=13.71
Ask:=13.81
Dividend:=0.63
Yield:=4.6
EPS:=0.35
Market Value:=5 bil
Price:=$
 13.77
52wk Low:=12.17
High:=13.83
Shares Out:=358 mil

(pbh)
P/E Ratio:=22.6
52wk High:=13.21
Low:=13.02
Open:=13.20
% Change:=0.1%
Change:=0.01
Volume:=341,659
Bid:=12.65
Prev Close:=13.09
Ask:=13.49
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=658 mil
Price:=$
 13.10
52wk Low:=7.07
High:=13.25
Shares Out:=50 mil

(pbi)
P/E Ratio:=16.0
52wk High:=26.36
Low:=23.32
Open:=23.32
% Change:=0.7%
Change:=0.16
Volume:=2,064,883
Bid:=23.26
Prev Close:=23.20
Ask:=23.49
Dividend:=1.48
Yield:=6.3
EPS:=1.46
Market Value:=5 bil
Price:=$
 23.36
52wk Low:=19.06
High:=23.47
Shares Out:=204 mil

(pbny)
P/E Ratio:=15.6
52wk High:=11.09
Low:=8.39
Open:=8.50
% Change:=-0.1%
Change:=-0.01
Volume:=80,274
Bid:=8.31
Prev Close:=8.46
Ask:=8.75
Dividend:=0.24
Yield:=2.8
EPS:=0.54
Market Value:=321 mil
Price:=$
 8.45
52wk Low:=7.86
High:=8.55
Shares Out:=38 mil

(pby)
P/E Ratio:=16.1
52wk High:=15.96
Low:=11.20
Open:=11.24
% Change:=1.1%
Change:=0.12
Volume:=610,720
Bid:=11.19
Prev Close:=11.15
Ask:=11.32
Dividend:=0.12
Yield:=1.1
EPS:=0.70
Market Value:=594 mil
Price:=$
 11.27
52wk Low:=7.88
High:=11.51
Shares Out:=53 mil

(pcar)
P/E Ratio:=33.6
52wk High:=58.75
Low:=52.18
Open:=52.43
% Change:=3.4%
Change:=1.74
Volume:=3,445,509
Bid:=53.38
Prev Close:=51.65
Ask:=53.63
Dividend:=0.48
Yield:=0.9
EPS:=1.59
Market Value:=20 bil
Price:=$
 53.39
52wk Low:=38.74
High:=53.68
Shares Out:=365 mil

(pccc)
P/E Ratio:=9.1
52wk High:=9.91
Low:=8.40
Open:=8.56
% Change:=0.1%
Change:=0.01
Volume:=29,100
Bid:=8.26
Prev Close:=8.45
Ask:=8.52
Dividend:=0.00
Yield:=0.0
EPS:=0.93
Market Value:=228 mil
Price:=$
 8.46
52wk Low:=5.75
High:=8.56
Shares Out:=27 mil

(pch)
P/E Ratio:=31.9
52wk High:=40.93
Low:=36.78
Open:=36.97
% Change:=0.5%
Change:=0.19
Volume:=249,820
Bid:=36.94
Prev Close:=36.79
Ask:=37.19
Dividend:=2.04
Yield:=5.5
EPS:=1.16
Market Value:=1 bil
Price:=$
 36.98
52wk Low:=31.33
High:=37.30
Shares Out:=40 mil

(pcln)
P/E Ratio:=48.1
52wk High:=561.88
Low:=540.17
Open:=541.74
% Change:=2.1%
Change:=11.21
Volume:=901,430
Bid:=547.00
Prev Close:=536.13
Ask:=547.99
Dividend:=0.00
Yield:=0.0
EPS:=11.38
Market Value:=27 bil
Price:=$
 547.34
52wk Low:=181.26
High:=549.60
Shares Out:=50 mil

(pcs)
P/E Ratio:=27.5
52wk High:=18.79
Low:=17.34
Open:=17.62
% Change:=-0.5%
Change:=-0.09
Volume:=3,704,156
Bid:=17.30
Prev Close:=17.44
Ask:=17.51
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=6 bil
Price:=$
 17.35
52wk Low:=8.24
High:=17.74
Shares Out:=359 mil

(pdm)
P/E Ratio:=29.9
52wk High:=21.16
Low:=21.07
Open:=21.10
% Change:=0.7%
Change:=0.14
Volume:=752,425
Bid:=20.64
Prev Close:=21.07
Ask:=21.76
Dividend:=1.26
Yield:=5.9
EPS:=0.71
Market Value:=4 bil
Price:=$
 21.21
52wk Low:=15.46
High:=21.32
Shares Out:=173 mil

(peb)
P/E Ratio:=NA
52wk High:=22.47
Low:=20.45
Open:=20.72
% Change:=-0.5%
Change:=-0.11
Volume:=290,045
Bid:=20.01
Prev Close:=20.61
Ask:=21.00
Dividend:=0.48
Yield:=2.3
EPS:=-0.34
Market Value:=1 bil
Price:=$
 20.50
52wk Low:=16.85
High:=20.72
Shares Out:=51 mil

(peet)
P/E Ratio:=41.2
52wk High:=61.52
Low:=60.81
Open:=61.68
% Change:=-0.1%
Change:=-0.03
Volume:=114,319
Bid:=60.47
Prev Close:=61.06
Ask:=61.71
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=782 mil
Price:=$
 61.03
52wk Low:=33.20
High:=61.99
Shares Out:=13 mil

(pei)
P/E Ratio:=NA
52wk High:=17.34
Low:=16.22
Open:=16.34
% Change:=1.9%
Change:=0.31
Volume:=381,748
Bid:=16.21
Prev Close:=16.16
Ask:=16.80
Dividend:=0.60
Yield:=3.6
EPS:=-0.94
Market Value:=917 mil
Price:=$
 16.47
52wk Low:=10.03
High:=16.55
Shares Out:=56 mil

(petm)
P/E Ratio:=21.3
52wk High:=46.60
Low:=45.64
Open:=46.34
% Change:=0.1%
Change:=0.05
Volume:=1,214,170
Bid:=45.30
Prev Close:=46.11
Ask:=46.25
Dividend:=0.56
Yield:=1.2
EPS:=2.17
Market Value:=5 bil
Price:=$
 46.16
52wk Low:=28.88
High:=46.36
Shares Out:=113 mil

(pfcb)
P/E Ratio:=20.0
52wk High:=53.39
Low:=41.58
Open:=41.61
% Change:=1.1%
Change:=0.46
Volume:=409,227
Bid:=41.83
Prev Close:=41.50
Ask:=42.23
Dividend:=0.96
Yield:=2.3
EPS:=2.10
Market Value:=954 mil
Price:=$
 41.96
52wk Low:=37.36
High:=42.36
Shares Out:=23 mil

(pfe)
P/E Ratio:=19.1
52wk High:=21.45
Low:=20.17
Open:=20.64
% Change:=-2.7%
Change:=-0.55
Volume:=91,778,998
Bid:=20.23
Prev Close:=20.78
Ask:=20.23
Dividend:=0.80
Yield:=4.0
EPS:=1.06
Market Value:=160 bil
Price:=$
 20.23
52wk Low:=14.20
High:=20.74
Shares Out:=7.9 bil

(pg)
P/E Ratio:=17.1
52wk High:=67.72
Low:=64.72
Open:=64.98
% Change:=0.4%
Change:=0.25
Volume:=8,807,169
Bid:=64.95
Prev Close:=64.70
Ask:=64.96
Dividend:=2.10
Yield:=3.2
EPS:=3.80
Market Value:=181 bil
Price:=$
 64.95
52wk Low:=59.12
High:=65.14
Shares Out:=2.79 bil

(pgi)
P/E Ratio:=NA
52wk High:=8.83
Low:=7.89
Open:=8.08
% Change:=2.7%
Change:=0.22
Volume:=134,009
Bid:=7.81
Prev Close:=8.02
Ask:=8.48
Dividend:=0.00
Yield:=0.0
EPS:=0.00
Market Value:=430 mil
Price:=$
 8.24
52wk Low:=4.87
High:=8.32
Shares Out:=52 mil

(pgn)
P/E Ratio:=16.7
52wk High:=49.03
Low:=48.01
Open:=48.25
% Change:=-0.3%
Change:=-0.14
Volume:=1,672,376
Bid:=48.04
Prev Close:=48.28
Ask:=48.36
Dividend:=2.48
Yield:=5.2
EPS:=2.89
Market Value:=14 bil
Price:=$
 48.14
52wk Low:=38.38
High:=48.40
Shares Out:=295 mil

(pgnx)
P/E Ratio:=NA
52wk High:=8.69
Low:=7.40
Open:=7.53
% Change:=3.1%
Change:=0.23
Volume:=63,625
Bid:=7.27
Prev Close:=7.44
Ask:=8.24
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=257 mil
Price:=$
 7.67
52wk Low:=4.00
High:=7.71
Shares Out:=34 mil

(pgti)
P/E Ratio:=NA
52wk High:=2.76
Low:=1.69
Open:=1.78
% Change:=2.2%
Change:=0.04
Volume:=36,588
Bid:=1.51
Prev Close:=1.80
Ask:=2.20
Dividend:=0.00
Yield:=0.0
EPS:=-0.34
Market Value:=99 mil
Price:=$
 1.84
52wk Low:=1.62
High:=1.84
Shares Out:=54 mil

(phh)
P/E Ratio:=12.7
52wk High:=25.55
Low:=19.82
Open:=19.88
% Change:=1.4%
Change:=0.28
Volume:=820,502
Bid:=19.49
Prev Close:=19.74
Ask:=20.47
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=1 bil
Price:=$
 20.02
52wk Low:=17.45
High:=20.15
Shares Out:=56 mil

(phiik)
P/E Ratio:=NA
52wk High:=23.20
Low:=21.88
Open:=21.97
% Change:=3.4%
Change:=0.74
Volume:=23,675
Bid:=20.39
Prev Close:=21.76
Ask:=22.43
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=280 mil
Price:=$
 22.50
52wk Low:=12.65
High:=22.60
Shares Out:=12 mil

(phm)
P/E Ratio:=NA
52wk High:=9.31
Low:=7.64
Open:=7.72
% Change:=3.4%
Change:=0.26
Volume:=6,125,227
Bid:=7.85
Prev Close:=7.58
Ask:=7.89
Dividend:=0.00
Yield:=0.0
EPS:=-2.97
Market Value:=3 bil
Price:=$
 7.84
52wk Low:=6.13
High:=7.86
Shares Out:=383 mil

(pike)
P/E Ratio:=NA
52wk High:=10.49
Low:=9.54
Open:=9.71
% Change:=0.3%
Change:=0.03
Volume:=49,875
Bid:=8.84
Prev Close:=9.57
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.14
Market Value:=323 mil
Price:=$
 9.60
52wk Low:=6.66
High:=9.91
Shares Out:=34 mil

(pke)
P/E Ratio:=NA
52wk High:=33.65
Low:=28.93
Open:=29.03
% Change:=2.8%
Change:=0.82
Volume:=50,813
Bid:=27.48
Prev Close:=28.74
Ask:=29.99
Dividend:=0.40
Yield:=1.4
EPS:=NA
Market Value:=613 mil
Price:=$
 29.56
52wk Low:=23.62
High:=29.56
Shares Out:=21 mil

(pki)
P/E Ratio:=NA
52wk High:=28.75
Low:=27.43
Open:=27.73
% Change:=0.2%
Change:=0.04
Volume:=592,153
Bid:=27.39
Prev Close:=27.51
Ask:=27.77
Dividend:=0.28
Yield:=1.0
EPS:=NA
Market Value:=3 bil
Price:=$
 27.55
52wk Low:=18.69
High:=27.78
Shares Out:=113 mil

(pl)
P/E Ratio:=8.0
52wk High:=29.54
Low:=23.42
Open:=23.57
% Change:=1.0%
Change:=0.23
Volume:=312,547
Bid:=23.39
Prev Close:=23.31
Ask:=23.68
Dividend:=0.64
Yield:=2.7
EPS:=2.94
Market Value:=2 bil
Price:=$
 23.54
52wk Low:=18.18
High:=23.75
Shares Out:=86 mil

(plce)
P/E Ratio:=14.8
52wk High:=57.63
Low:=46.53
Open:=46.53
% Change:=2.2%
Change:=1.00
Volume:=899,358
Bid:=46.83
Prev Close:=45.95
Ask:=46.98
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=1 bil
Price:=$
 46.95
52wk Low:=39.84
High:=48.35
Shares Out:=26 mil

(plcm)
P/E Ratio:=60.3
52wk High:=33.53
Low:=32.49
Open:=33.89
% Change:=-2.1%
Change:=-0.69
Volume:=3,255,408
Bid:=32.30
Prev Close:=33.53
Ask:=33.53
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=6 bil
Price:=$
 32.84
52wk Low:=12.69
High:=34.30
Shares Out:=176 mil

(plfe)
P/E Ratio:=NA
52wk High:=11.34
Low:=10.87
Open:=11.00
% Change:=1.7%
Change:=0.18
Volume:=60,799
Bid:=10.71
Prev Close:=10.87
Ask:=11.06
Dividend:=0.25
Yield:=2.3
EPS:=NA
Market Value:=327 mil
Price:=$
 11.05
52wk Low:=8.34
High:=11.12
Shares Out:=30 mil

(plpc)
P/E Ratio:=NA
52wk High:=79.50
Low:=72.25
Open:=73.82
% Change:=2.5%
Change:=1.84
Volume:=7,523
Bid:=69.81
Prev Close:=73.08
Ask:=75.86
Dividend:=0.80
Yield:=1.1
EPS:=NA
Market Value:=395 mil
Price:=$
 74.92
52wk Low:=26.70
High:=74.92
Shares Out:=5 mil

(pm)
P/E Ratio:=17.0
52wk High:=71.75
Low:=68.65
Open:=68.65
% Change:=1.3%
Change:=0.90
Volume:=6,006,174
Bid:=69.06
Prev Close:=68.24
Ask:=69.43
Dividend:=2.56
Yield:=3.7
EPS:=4.08
Market Value:=123 bil
Price:=$
 69.14
52wk Low:=46.39
High:=69.38
Shares Out:=1.78 bil

(pnm)
P/E Ratio:=NA
52wk High:=17.10
Low:=16.95
Open:=17.09
% Change:=0.6%
Change:=0.10
Volume:=886,594
Bid:=16.59
Prev Close:=16.96
Ask:=17.50
Dividend:=0.50
Yield:=2.9
EPS:=-0.22
Market Value:=1 bil
Price:=$
 17.06
52wk Low:=10.95
High:=17.14
Shares Out:=87 mil

(pnra)
P/E Ratio:=33.8
52wk High:=132.24
Low:=130.01
Open:=131.00
% Change:=1.3%
Change:=1.75
Volume:=430,148
Bid:=130.61
Prev Close:=130.21
Ask:=132.98
Dividend:=0.00
Yield:=0.0
EPS:=3.90
Market Value:=4 bil
Price:=$
 131.96
52wk Low:=72.64
High:=132.16
Shares Out:=29 mil

(pnw)
P/E Ratio:=14.3
52wk High:=45.64
Low:=44.71
Open:=45.14
% Change:=0.2%
Change:=0.11
Volume:=403,174
Bid:=44.69
Prev Close:=44.85
Ask:=45.17
Dividend:=2.10
Yield:=4.7
EPS:=3.14
Market Value:=5 bil
Price:=$
 44.96
52wk Low:=36.81
High:=45.14
Shares Out:=109 mil

(pnx)
P/E Ratio:=NA
52wk High:=2.86
Low:=2.45
Open:=2.50
% Change:=3.3%
Change:=0.08
Volume:=298,793
Bid:=2.30
Prev Close:=2.45
Ask:=2.60
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=294 mil
Price:=$
 2.53
52wk Low:=1.61
High:=2.56
Shares Out:=116 mil

(podd)
P/E Ratio:=NA
52wk High:=22.81
Low:=22.63
Open:=22.77
% Change:=2.1%
Change:=0.47
Volume:=354,261
Bid:=22.47
Prev Close:=22.57
Ask:=23.62
Dividend:=0.00
Yield:=0.0
EPS:=-1.38
Market Value:=1 bil
Price:=$
 23.04
52wk Low:=12.58
High:=23.33
Shares Out:=47 mil

(powi)
P/E Ratio:=25.0
52wk High:=43.88
Low:=38.56
Open:=38.59
% Change:=3.1%
Change:=1.19
Volume:=148,875
Bid:=38.73
Prev Close:=38.49
Ask:=39.73
Dividend:=0.20
Yield:=0.5
EPS:=1.59
Market Value:=1 bil
Price:=$
 39.68
52wk Low:=26.26
High:=39.75
Shares Out:=29 mil

(ppc)
P/E Ratio:=84.0
52wk High:=8.61
Low:=4.96
Open:=5.03
% Change:=2.2%
Change:=0.11
Volume:=1,076,160
Bid:=4.90
Prev Close:=4.93
Ask:=5.14
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=1 bil
Price:=$
 5.04
52wk Low:=3.96
High:=5.10
Shares Out:=214 mil

(ppg)
P/E Ratio:=16.0
52wk High:=97.81
Low:=93.09
Open:=93.52
% Change:=0.9%
Change:=0.86
Volume:=1,060,377
Bid:=93.29
Prev Close:=92.51
Ask:=93.86
Dividend:=2.28
Yield:=2.4
EPS:=5.85
Market Value:=15 bil
Price:=$
 93.37
52wk Low:=60.31
High:=93.85
Shares Out:=158 mil

(pq)
P/E Ratio:=33.0
52wk High:=9.75
Low:=7.25
Open:=7.26
% Change:=1.5%
Change:=0.11
Volume:=965,308
Bid:=7.17
Prev Close:=7.15
Ask:=7.41
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=459 mil
Price:=$
 7.26
52wk Low:=5.15
High:=7.60
Shares Out:=63 mil

(praa)
P/E Ratio:=18.6
52wk High:=90.95
Low:=88.02
Open:=88.02
% Change:=1.6%
Change:=1.37
Volume:=51,005
Bid:=85.24
Prev Close:=87.40
Ask:=90.20
Dividend:=0.00
Yield:=0.0
EPS:=4.76
Market Value:=2 bil
Price:=$
 88.77
52wk Low:=58.82
High:=89.67
Shares Out:=17 mil

(prgo)
P/E Ratio:=28.1
52wk High:=92.30
Low:=90.58
Open:=91.61
% Change:=0.2%
Change:=0.21
Volume:=295,502
Bid:=90.52
Prev Close:=90.81
Ask:=91.48
Dividend:=0.28
Yield:=0.3
EPS:=3.24
Market Value:=8 bil
Price:=$
 91.02
52wk Low:=54.58
High:=91.95
Shares Out:=93 mil

(prim)
P/E Ratio:=17.5
52wk High:=14.10
Low:=14.02
Open:=14.35
% Change:=1.6%
Change:=0.23
Volume:=191,111
Bid:=14.13
Prev Close:=13.96
Ask:=14.20
Dividend:=0.10
Yield:=0.7
EPS:=0.81
Market Value:=724 mil
Price:=$
 14.19
52wk Low:=5.61
High:=14.75
Shares Out:=51 mil

(prm)
P/E Ratio:=NA
52wk High:=7.16
Low:=7.09
Open:=7.10
% Change:=0.0%
Change:=0.00
Volume:=59,991
Bid:=7.07
Prev Close:=7.10
Ask:=7.11
Dividend:=0.28
Yield:=3.9
EPS:=NA
Market Value:=316 mil
Price:=$
 7.10
52wk Low:=2.52
High:=7.10
Shares Out:=45 mil

(prs)
P/E Ratio:=NA
52wk High:=5.66
Low:=5.58
Open:=5.58
% Change:=4.5%
Change:=0.25
Volume:=72,284
Bid:=5.21
Prev Close:=5.54
Ask:=6.46
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=217 mil
Price:=$
 5.79
52wk Low:=3.41
High:=5.88
Shares Out:=37 mil

(prsp)
P/E Ratio:=16.4
52wk High:=46.75
Low:=45.41
Open:=45.44
% Change:=1.1%
Change:=0.48
Volume:=184,954
Bid:=44.76
Prev Close:=45.22
Ask:=46.64
Dividend:=0.70
Yield:=1.5
EPS:=2.79
Market Value:=2 bil
Price:=$
 45.70
52wk Low:=28.27
High:=45.86
Shares Out:=47 mil

(prx)
P/E Ratio:=NA
52wk High:=39.57
Low:=33.96
Open:=34.50
% Change:=-0.6%
Change:=-0.19
Volume:=228,489
Bid:=33.48
Prev Close:=34.42
Ask:=34.98
Dividend:=0.00
Yield:=0.0
EPS:=-1.21
Market Value:=1 bil
Price:=$
 34.23
52wk Low:=25.58
High:=34.55
Shares Out:=36 mil

(pss)
P/E Ratio:=11.3
52wk High:=23.96
Low:=14.89
Open:=14.92
% Change:=2.0%
Change:=0.30
Volume:=1,768,839
Bid:=14.58
Prev Close:=14.72
Ask:=15.49
Dividend:=0.00
Yield:=0.0
EPS:=1.33
Market Value:=925 mil
Price:=$
 15.02
52wk Low:=12.41
High:=15.30
Shares Out:=62 mil

(pva)
P/E Ratio:=NA
52wk High:=20.26
Low:=13.76
Open:=13.80
% Change:=1.9%
Change:=0.26
Volume:=853,747
Bid:=13.46
Prev Close:=13.63
Ask:=14.34
Dividend:=0.22
Yield:=1.6
EPS:=-1.06
Market Value:=634 mil
Price:=$
 13.89
52wk Low:=12.82
High:=14.12
Shares Out:=46 mil

(pvtb)
P/E Ratio:=52.2
52wk High:=16.49
Low:=13.96
Open:=14.11
% Change:=0.6%
Change:=0.09
Volume:=453,415
Bid:=13.69
Prev Close:=14.00
Ask:=14.58
Dividend:=0.04
Yield:=0.3
EPS:=0.27
Market Value:=1 bil
Price:=$
 14.09
52wk Low:=10.24
High:=14.45
Shares Out:=72 mil

(pzn)
P/E Ratio:=NA
52wk High:=8.03
Low:=5.63
Open:=5.79
% Change:=4.2%
Change:=0.24
Volume:=72,829
Bid:=5.57
Prev Close:=5.76
Ask:=6.13
Dividend:=0.12
Yield:=2.0
EPS:=NA
Market Value:=59 mil
Price:=$
 6.00
52wk Low:=5.00
High:=6.09
Shares Out:=10 mil

(pzza)
P/E Ratio:=16.2
52wk High:=34.75
Low:=32.04
Open:=32.21
% Change:=0.3%
Change:=0.10
Volume:=186,261
Bid:=31.88
Prev Close:=32.06
Ask:=32.14
Dividend:=0.00
Yield:=0.0
EPS:=1.98
Market Value:=828 mil
Price:=$
 32.16
52wk Low:=22.51
High:=32.42
Shares Out:=26 mil

(qcom)
P/E Ratio:=25.8
52wk High:=59.84
Low:=58.86
Open:=58.90
% Change:=0.9%
Change:=0.56
Volume:=12,536,529
Bid:=59.20
Prev Close:=58.70
Ask:=59.37
Dividend:=0.86
Yield:=1.5
EPS:=2.30
Market Value:=99 bil
Price:=$
 59.26
52wk Low:=32.44
High:=59.48
Shares Out:=1.67 bil

(qcor)
P/E Ratio:=45.8
52wk High:=27.74
Low:=26.34
Open:=27.38
% Change:=-0.4%
Change:=-0.11
Volume:=1,439,351
Bid:=26.31
Prev Close:=27.12
Ask:=27.15
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=2 bil
Price:=$
 27.01
52wk Low:=8.89
High:=27.57
Shares Out:=62 mil

(qdel)
P/E Ratio:=533.3
52wk High:=16.29
Low:=15.76
Open:=16.00
% Change:=0.8%
Change:=0.13
Volume:=189,853
Bid:=15.53
Prev Close:=15.87
Ask:=15.97
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=531 mil
Price:=$
 16.00
52wk Low:=10.75
High:=16.21
Shares Out:=33 mil

(qgen)
P/E Ratio:=33.2
52wk High:=22.20
Low:=19.02
Open:=19.26
% Change:=-0.6%
Change:=-0.12
Volume:=1,856,760
Bid:=19.19
Prev Close:=19.36
Ask:=19.76
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=4 bil
Price:=$
 19.24
52wk Low:=16.86
High:=19.30
Shares Out:=234 mil

(qlty)
P/E Ratio:=NA
52wk High:=13.65
Low:=12.96
Open:=13.02
% Change:=-0.2%
Change:=-0.02
Volume:=114,350
Bid:=12.60
Prev Close:=13.05
Ask:=13.44
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=311 mil
Price:=$
 13.03
52wk Low:=4.60
High:=13.09
Shares Out:=24 mil

(r)
P/E Ratio:=23.7
52wk High:=59.25
Low:=58.19
Open:=58.46
% Change:=2.4%
Change:=1.40
Volume:=551,475
Bid:=59.20
Prev Close:=57.95
Ask:=59.55
Dividend:=1.08
Yield:=1.8
EPS:=2.50
Market Value:=3 bil
Price:=$
 59.35
52wk Low:=37.00
High:=59.53
Shares Out:=51 mil

(rad)
P/E Ratio:=NA
52wk High:=1.47
Low:=1.28
Open:=1.32
% Change:=2.3%
Change:=0.03
Volume:=26,756,191
Bid:=1.32
Prev Close:=1.30
Ask:=1.33
Dividend:=0.00
Yield:=0.0
EPS:=-0.63
Market Value:=1 bil
Price:=$
 1.33
52wk Low:=0.86
High:=1.36
Shares Out:=890 mil

(rah)
P/E Ratio:=19.5
52wk High:=91.35
Low:=86.81
Open:=87.25
% Change:=1.0%
Change:=0.84
Volume:=994,320
Bid:=84.10
Prev Close:=86.92
Ask:=92.87
Dividend:=0.00
Yield:=0.0
EPS:=4.49
Market Value:=5 bil
Price:=$
 87.76
52wk Low:=53.90
High:=89.43
Shares Out:=55 mil

(ras)
P/E Ratio:=3.0
52wk High:=11.34
Low:=6.76
Open:=6.81
% Change:=2.1%
Change:=0.14
Volume:=1,285,825
Bid:=6.56
Prev Close:=6.73
Ask:=7.00
Dividend:=0.24
Yield:=3.5
EPS:=2.31
Market Value:=261 mil
Price:=$
 6.87
52wk Low:=3.90
High:=6.95
Shares Out:=38 mil

(rden)
P/E Ratio:=23.4
52wk High:=31.84
Low:=30.57
Open:=30.63
% Change:=2.0%
Change:=0.62
Volume:=192,794
Bid:=30.14
Prev Close:=30.31
Ask:=30.95
Dividend:=0.00
Yield:=0.0
EPS:=1.32
Market Value:=898 mil
Price:=$
 30.93
52wk Low:=13.69
High:=31.37
Shares Out:=29 mil

(recn)
P/E Ratio:=26.4
52wk High:=21.94
Low:=12.59
Open:=12.62
% Change:=1.1%
Change:=0.14
Volume:=206,114
Bid:=12.30
Prev Close:=12.55
Ask:=13.14
Dividend:=0.16
Yield:=1.3
EPS:=0.48
Market Value:=588 mil
Price:=$
 12.69
52wk Low:=11.00
High:=12.76
Shares Out:=46 mil

(reg)
P/E Ratio:=NA
52wk High:=47.51
Low:=46.24
Open:=46.44
% Change:=1.4%
Change:=0.66
Volume:=912,306
Bid:=46.50
Prev Close:=46.09
Ask:=46.97
Dividend:=1.85
Yield:=4.0
EPS:=-0.22
Market Value:=4 bil
Price:=$
 46.75
52wk Low:=32.30
High:=46.88
Shares Out:=90 mil

(ren)
P/E Ratio:=NA
52wk High:=18.55
Low:=16.96
Open:=16.96
% Change:=1.4%
Change:=0.23
Volume:=237,160
Bid:=16.58
Prev Close:=16.90
Ask:=17.22
Dividend:=0.00
Yield:=0.0
EPS:=-0.29
Market Value:=1 bil
Price:=$
 17.13
52wk Low:=10.48
High:=17.24
Shares Out:=61 mil

(rev)
P/E Ratio:=2.8
52wk High:=17.75
Low:=17.70
Open:=17.73
% Change:=3.1%
Change:=0.54
Volume:=151,066
Bid:=18.05
Prev Close:=17.50
Ask:=18.34
Dividend:=0.00
Yield:=0.0
EPS:=6.41
Market Value:=941 mil
Price:=$
 18.04
52wk Low:=9.22
High:=18.08
Shares Out:=52 mil

(revu)
P/E Ratio:=NA
52wk High:=2.51
Low:=0.22
Open:=0.22
% Change:=-2.1%
Change:=-0.00
Volume:=223,545
Bid:=0.19
Prev Close:=0.23
Ask:=214748.36
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=12 mil
Price:=$
 0.23
52wk Low:=0.17
High:=0.23
Shares Out:=54 mil

(rfmd)
P/E Ratio:=15.0
52wk High:=8.48
Low:=6.31
Open:=6.31
% Change:=5.4%
Change:=0.34
Volume:=5,978,450
Bid:=6.53
Prev Close:=6.27
Ask:=6.60
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=2 bil
Price:=$
 6.61
52wk Low:=3.65
High:=6.62
Shares Out:=277 mil

(rgr)
P/E Ratio:=16.4
52wk High:=24.05
Low:=22.77
Open:=23.11
% Change:=2.8%
Change:=0.65
Volume:=102,336
Bid:=23.44
Prev Close:=22.96
Ask:=23.73
Dividend:=0.32
Yield:=1.4
EPS:=1.44
Market Value:=446 mil
Price:=$
 23.61
52wk Low:=12.66
High:=23.68
Shares Out:=19 mil

(rhi)
P/E Ratio:=48.8
52wk High:=34.26
Low:=27.33
Open:=27.55
% Change:=2.1%
Change:=0.57
Volume:=1,992,176
Bid:=27.66
Prev Close:=27.23
Ask:=27.98
Dividend:=0.56
Yield:=2.0
EPS:=0.57
Market Value:=4 bil
Price:=$
 27.80
52wk Low:=21.16
High:=27.90
Shares Out:=147 mil

(rigl)
P/E Ratio:=13.3
52wk High:=9.41
Low:=9.33
Open:=9.47
% Change:=5.2%
Change:=0.49
Volume:=600,396
Bid:=9.49
Prev Close:=9.38
Ask:=10.24
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=677 mil
Price:=$
 9.87
52wk Low:=6.42
High:=9.93
Shares Out:=69 mil

(rimm)
P/E Ratio:=4.6
52wk High:=70.54
Low:=27.52
Open:=27.91
% Change:=4.7%
Change:=1.31
Volume:=23,647,427
Bid:=29.03
Prev Close:=27.72
Ask:=29.09
Dividend:=0.00
Yield:=0.0
EPS:=6.31
Market Value:=15 bil
Price:=$
 29.03
52wk Low:=25.82
High:=29.25
Shares Out:=524 mil

(rjet)
P/E Ratio:=31.5
52wk High:=9.58
Low:=5.23
Open:=5.32
% Change:=1.3%
Change:=0.07
Volume:=298,419
Bid:=5.16
Prev Close:=5.29
Ask:=5.36
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=258 mil
Price:=$
 5.36
52wk Low:=4.20
High:=5.44
Shares Out:=48 mil

(rkt)
P/E Ratio:=11.8
52wk High:=78.64
Low:=66.04
Open:=66.60
% Change:=0.9%
Change:=0.57
Volume:=759,467
Bid:=66.22
Prev Close:=65.83
Ask:=66.60
Dividend:=0.80
Yield:=1.2
EPS:=5.64
Market Value:=3 bil
Price:=$
 66.40
52wk Low:=46.61
High:=67.20
Shares Out:=39 mil

(rli)
P/E Ratio:=10.5
52wk High:=63.69
Low:=63.45
Open:=63.85
% Change:=1.2%
Change:=0.79
Volume:=143,032
Bid:=61.65
Prev Close:=63.43
Ask:=65.78
Dividend:=1.20
Yield:=1.9
EPS:=6.12
Market Value:=1 bil
Price:=$
 64.22
52wk Low:=50.86
High:=64.60
Shares Out:=21 mil

(rloc)
P/E Ratio:=NA
52wk High:=28.39
Low:=20.92
Open:=21.38
% Change:=2.9%
Change:=0.61
Volume:=85,103
Bid:=21.07
Prev Close:=21.03
Ask:=22.20
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=629 mil
Price:=$
 21.64
52wk Low:=12.25
High:=21.73
Shares Out:=29 mil

(rnow)
P/E Ratio:=39.3
52wk High:=36.70
Low:=31.79
Open:=31.94
% Change:=0.6%
Change:=0.20
Volume:=296,243
Bid:=31.15
Prev Close:=31.67
Ask:=32.25
Dividend:=0.00
Yield:=0.0
EPS:=0.81
Market Value:=1 bil
Price:=$
 31.87
52wk Low:=14.00
High:=32.25
Shares Out:=33 mil

(rnr)
P/E Ratio:=14.4
52wk High:=73.93
Low:=69.76
Open:=69.89
% Change:=1.4%
Change:=0.99
Volume:=633,989
Bid:=67.62
Prev Close:=69.47
Ask:=73.76
Dividend:=1.04
Yield:=1.5
EPS:=4.90
Market Value:=4 bil
Price:=$
 70.46
52wk Low:=54.75
High:=70.82
Shares Out:=52 mil

(rnst)
P/E Ratio:=10.4
52wk High:=18.09
Low:=14.98
Open:=15.07
% Change:=2.5%
Change:=0.37
Volume:=97,226
Bid:=14.76
Prev Close:=14.95
Ask:=15.44
Dividend:=0.68
Yield:=4.4
EPS:=1.48
Market Value:=384 mil
Price:=$
 15.32
52wk Low:=12.85
High:=15.38
Shares Out:=25 mil

(roc)
P/E Ratio:=12.1
52wk High:=58.69
Low:=58.51
Open:=59.12
% Change:=0.5%
Change:=0.29
Volume:=934,395
Bid:=55.97
Prev Close:=58.34
Ask:=61.42
Dividend:=0.00
Yield:=0.0
EPS:=4.84
Market Value:=4 bil
Price:=$
 58.63
52wk Low:=22.02
High:=59.65
Shares Out:=76 mil

(rocm)
P/E Ratio:=NA
52wk High:=11.84
Low:=9.11
Open:=9.27
% Change:=-0.4%
Change:=-0.04
Volume:=15,136
Bid:=8.86
Prev Close:=9.20
Ask:=9.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.09
Market Value:=113 mil
Price:=$
 9.16
52wk Low:=8.27
High:=9.39
Shares Out:=12 mil

(rodm)
P/E Ratio:=NA
52wk High:=3.33
Low:=1.39
Open:=1.39
% Change:=-1.4%
Change:=-0.02
Volume:=73,098
Bid:=1.10
Prev Close:=1.42
Ask:=1.49
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=46 mil
Price:=$
 1.40
52wk Low:=1.20
High:=1.55
Shares Out:=33 mil

(roiak)
P/E Ratio:=NA
52wk High:=3.04
Low:=1.72
Open:=1.74
% Change:=3.5%
Change:=0.06
Volume:=139,250
Bid:=1.70
Prev Close:=1.71
Ask:=1.93
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=78 mil
Price:=$
 1.77
52wk Low:=0.55
High:=1.83
Shares Out:=44 mil

(rok)
P/E Ratio:=22.8
52wk High:=98.19
Low:=88.77
Open:=89.29
% Change:=1.3%
Change:=1.17
Volume:=1,039,436
Bid:=88.82
Prev Close:=88.16
Ask:=89.77
Dividend:=1.70
Yield:=1.9
EPS:=3.92
Market Value:=13 bil
Price:=$
 89.33
52wk Low:=48.35
High:=89.79
Shares Out:=144 mil

(rol)
P/E Ratio:=34.5
52wk High:=21.19
Low:=21.16
Open:=21.29
% Change:=1.2%
Change:=0.26
Volume:=235,693
Bid:=20.79
Prev Close:=21.13
Ask:=21.89
Dividend:=0.28
Yield:=1.3
EPS:=0.62
Market Value:=3 bil
Price:=$
 21.39
52wk Low:=13.36
High:=21.60
Shares Out:=147 mil

(roll)
P/E Ratio:=24.9
52wk High:=40.78
Low:=38.80
Open:=39.00
% Change:=1.5%
Change:=0.56
Volume:=75,772
Bid:=37.80
Prev Close:=38.60
Ask:=40.35
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=859 mil
Price:=$
 39.16
52wk Low:=26.53
High:=39.46
Shares Out:=22 mil

(rop)
P/E Ratio:=23.4
52wk High:=88.76
Low:=84.44
Open:=84.90
% Change:=0.8%
Change:=0.70
Volume:=445,419
Bid:=84.10
Prev Close:=84.10
Ask:=85.75
Dividend:=0.44
Yield:=0.5
EPS:=3.62
Market Value:=8 bil
Price:=$
 84.80
52wk Low:=54.58
High:=85.14
Shares Out:=96 mil

(rose)
P/E Ratio:=124.1
52wk High:=55.02
Low:=54.38
Open:=55.10
% Change:=1.4%
Change:=0.76
Volume:=1,064,395
Bid:=54.65
Prev Close:=53.86
Ask:=55.05
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=3 bil
Price:=$
 54.62
52wk Low:=18.84
High:=56.00
Shares Out:=53 mil

(rost)
P/E Ratio:=16.5
52wk High:=83.11
Low:=80.16
Open:=81.20
% Change:=0.2%
Change:=0.20
Volume:=2,456,668
Bid:=81.23
Prev Close:=81.07
Ask:=82.00
Dividend:=0.88
Yield:=1.1
EPS:=4.94
Market Value:=10 bil
Price:=$
 81.27
52wk Low:=48.71
High:=81.56
Shares Out:=117 mil

(rt)
P/E Ratio:=13.1
52wk High:=15.57
Low:=10.93
Open:=11.16
% Change:=-0.3%
Change:=-0.03
Volume:=1,131,348
Bid:=10.82
Prev Close:=11.02
Ask:=11.08
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=715 mil
Price:=$
 10.99
52wk Low:=7.66
High:=11.33
Shares Out:=65 mil

(rtec)
P/E Ratio:=10.9
52wk High:=12.75
Low:=10.67
Open:=10.69
% Change:=2.8%
Change:=0.30
Volume:=149,385
Bid:=10.61
Prev Close:=10.58
Ask:=11.09
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=344 mil
Price:=$
 10.88
52wk Low:=7.01
High:=10.98
Shares Out:=32 mil

(rtix)
P/E Ratio:=NA
52wk High:=3.18
Low:=2.88
Open:=2.90
% Change:=3.8%
Change:=0.11
Volume:=1,601,671
Bid:=2.87
Prev Close:=2.88
Ask:=2.99
Dividend:=0.00
Yield:=0.0
EPS:=-2.34
Market Value:=165 mil
Price:=$
 2.99
52wk Low:=2.02
High:=3.02
Shares Out:=55 mil

(rue)
P/E Ratio:=26.9
52wk High:=35.60
Low:=34.43
Open:=34.47
% Change:=7.6%
Change:=2.60
Volume:=701,503
Bid:=36.93
Prev Close:=34.28
Ask:=37.11
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=900 mil
Price:=$
 36.88
52wk Low:=20.28
High:=37.16
Shares Out:=24 mil

(rwt)
P/E Ratio:=15.3
52wk High:=17.16
Low:=15.02
Open:=15.07
% Change:=2.1%
Change:=0.32
Volume:=318,783
Bid:=14.84
Prev Close:=14.98
Ask:=15.30
Dividend:=1.00
Yield:=6.5
EPS:=1.00
Market Value:=1 bil
Price:=$
 15.30
52wk Low:=13.49
High:=15.31
Shares Out:=79 mil

(safm)
P/E Ratio:=34.5
52wk High:=53.64
Low:=47.07
Open:=47.21
% Change:=0.3%
Change:=0.13
Volume:=183,286
Bid:=47.19
Prev Close:=47.17
Ask:=47.30
Dividend:=0.68
Yield:=1.4
EPS:=1.37
Market Value:=1 bil
Price:=$
 47.30
52wk Low:=38.17
High:=48.02
Shares Out:=22 mil

(saft)
P/E Ratio:=NA
52wk High:=50.10
Low:=42.40
Open:=42.93
% Change:=0.6%
Change:=0.27
Volume:=58,163
Bid:=42.36
Prev Close:=42.67
Ask:=43.15
Dividend:=2.00
Yield:=4.7
EPS:=NA
Market Value:=652 mil
Price:=$
 42.94
52wk Low:=37.17
High:=43.00
Shares Out:=15 mil

(sam)
P/E Ratio:=26.9
52wk High:=100.92
Low:=90.29
Open:=90.83
% Change:=-0.0%
Change:=-0.03
Volume:=49,224
Bid:=89.95
Prev Close:=90.53
Ask:=90.87
Dividend:=0.00
Yield:=0.0
EPS:=3.37
Market Value:=841 mil
Price:=$
 90.50
52wk Low:=60.95
High:=91.25
Shares Out:=9 mil

(sanm)
P/E Ratio:=8.9
52wk High:=17.32
Low:=9.89
Open:=9.93
% Change:=2.5%
Change:=0.25
Volume:=737,807
Bid:=9.77
Prev Close:=9.87
Ask:=10.11
Dividend:=0.00
Yield:=0.0
EPS:=1.14
Market Value:=815 mil
Price:=$
 10.12
52wk Low:=8.92
High:=10.22
Shares Out:=81 mil

(sbib)
P/E Ratio:=117.1
52wk High:=9.37
Low:=8.06
Open:=8.06
% Change:=2.5%
Change:=0.20
Volume:=504,406
Bid:=8.19
Prev Close:=8.00
Ask:=8.53
Dividend:=0.06
Yield:=0.7
EPS:=0.07
Market Value:=838 mil
Price:=$
 8.20
52wk Low:=4.34
High:=8.23
Shares Out:=102 mil

(sbsi)
P/E Ratio:=9.6
52wk High:=22.10
Low:=20.06
Open:=20.43
% Change:=0.6%
Change:=0.13
Volume:=28,154
Bid:=19.58
Prev Close:=20.31
Ask:=20.90
Dividend:=0.85
Yield:=4.2
EPS:=2.14
Market Value:=336 mil
Price:=$
 20.44
52wk Low:=16.93
High:=20.78
Shares Out:=16 mil

(sbux)
P/E Ratio:=28.2
52wk High:=41.11
Low:=39.43
Open:=39.90
% Change:=-0.2%
Change:=-0.10
Volume:=10,795,500
Bid:=40.26
Prev Close:=40.42
Ask:=40.30
Dividend:=0.52
Yield:=1.3
EPS:=1.43
Market Value:=30 bil
Price:=$
 40.32
52wk Low:=22.50
High:=40.50
Shares Out:=750 mil

(scl)
P/E Ratio:=NA
52wk High:=78.86
Low:=73.79
Open:=74.00
% Change:=3.3%
Change:=2.47
Volume:=32,508
Bid:=71.77
Prev Close:=73.75
Ask:=79.05
Dividend:=1.04
Yield:=1.4
EPS:=NA
Market Value:=775 mil
Price:=$
 76.22
52wk Low:=53.55
High:=76.45
Shares Out:=10 mil

(scmp)
P/E Ratio:=NA
52wk High:=4.75
Low:=4.00
Open:=4.11
% Change:=-0.5%
Change:=-0.02
Volume:=28,351
Bid:=4.00
Prev Close:=4.11
Ask:=4.12
Dividend:=0.00
Yield:=0.0
EPS:=-0.15
Market Value:=64 mil
Price:=$
 4.09
52wk Low:=3.25
High:=4.11
Shares Out:=16 mil

(scs)
P/E Ratio:=39.3
52wk High:=12.12
Low:=11.64
Open:=11.78
% Change:=1.4%
Change:=0.16
Volume:=768,835
Bid:=11.50
Prev Close:=11.62
Ask:=12.18
Dividend:=0.24
Yield:=2.0
EPS:=0.30
Market Value:=1 bil
Price:=$
 11.78
52wk Low:=6.17
High:=11.94
Shares Out:=87 mil

(scvl)
P/E Ratio:=15.5
52wk High:=31.50
Low:=31.10
Open:=31.16
% Change:=4.7%
Change:=1.45
Volume:=96,823
Bid:=24.35
Prev Close:=31.03
Ask:=34.74
Dividend:=0.00
Yield:=0.0
EPS:=2.10
Market Value:=430 mil
Price:=$
 32.48
52wk Low:=16.24
High:=32.49
Shares Out:=13 mil

(seb)
P/E Ratio:=NA
52wk High:=2470.00
Low:=2411.58
Open:=2422.00
% Change:=2.5%
Change:=60.00
Volume:=560
Bid:=2456.01
Prev Close:=2409.00
Ask:=2501.00
Dividend:=3.00
Yield:=0.1
EPS:=NA
Market Value:=3 bil
Price:=$
 2469.00
52wk Low:=1390.00
High:=2470.00
Shares Out:=1 mil

(see)
P/E Ratio:=16.6
52wk High:=28.77
Low:=23.78
Open:=23.91
% Change:=0.4%
Change:=0.09
Volume:=1,335,179
Bid:=23.86
Prev Close:=23.76
Ask:=24.39
Dividend:=0.52
Yield:=2.2
EPS:=1.44
Market Value:=4 bil
Price:=$
 23.85
52wk Low:=19.73
High:=23.99
Shares Out:=160 mil

(sf)
P/E Ratio:=NA
52wk High:=49.94
Low:=35.76
Open:=36.10
% Change:=3.0%
Change:=1.09
Volume:=586,686
Bid:=36.54
Prev Close:=35.69
Ask:=36.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=2 bil
Price:=$
 36.78
52wk Low:=28.72
High:=36.81
Shares Out:=54 mil

(sfsf)
P/E Ratio:=NA
52wk High:=40.44
Low:=30.20
Open:=30.25
% Change:=0.9%
Change:=0.28
Volume:=1,659,328
Bid:=30.33
Prev Close:=30.04
Ask:=31.06
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=2 bil
Price:=$
 30.32
52wk Low:=19.12
High:=31.00
Shares Out:=79 mil

(shld)
P/E Ratio:=NA
52wk High:=94.78
Low:=71.25
Open:=71.57
% Change:=4.6%
Change:=3.23
Volume:=397,582
Bid:=74.28
Prev Close:=70.99
Ask:=74.40
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=8 bil
Price:=$
 74.22
52wk Low:=59.21
High:=74.79
Shares Out:=108 mil

(shoo)
P/E Ratio:=22.1
52wk High:=39.75
Low:=40.11
Open:=40.14
% Change:=2.2%
Change:=0.89
Volume:=692,402
Bid:=39.83
Prev Close:=39.74
Ask:=41.53
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=2 bil
Price:=$
 40.63
52wk Low:=20.20
High:=40.83
Shares Out:=42 mil

(shw)
P/E Ratio:=18.9
52wk High:=87.87
Low:=85.84
Open:=85.98
% Change:=0.7%
Change:=0.63
Volume:=1,079,307
Bid:=85.60
Prev Close:=85.33
Ask:=86.37
Dividend:=1.46
Yield:=1.7
EPS:=4.54
Market Value:=9 bil
Price:=$
 85.96
52wk Low:=66.13
High:=86.50
Shares Out:=106 mil

(sial)
P/E Ratio:=23.1
52wk High:=75.21
Low:=75.21
Open:=75.53
% Change:=1.3%
Change:=0.97
Volume:=803,549
Bid:=75.57
Prev Close:=74.84
Ask:=75.81
Dividend:=0.72
Yield:=0.9
EPS:=3.28
Market Value:=9 bil
Price:=$
 75.81
52wk Low:=49.83
High:=76.16
Shares Out:=122 mil

(simg)
P/E Ratio:=40.1
52wk High:=10.20
Low:=6.87
Open:=6.98
% Change:=5.1%
Change:=0.35
Volume:=862,364
Bid:=7.21
Prev Close:=6.87
Ask:=7.56
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=584 mil
Price:=$
 7.22
52wk Low:=2.98
High:=7.27
Shares Out:=81 mil

(siro)
P/E Ratio:=28.0
52wk High:=57.87
Low:=55.25
Open:=55.72
% Change:=0.7%
Change:=0.41
Volume:=321,549
Bid:=55.48
Prev Close:=55.24
Ask:=60.00
Dividend:=0.00
Yield:=0.0
EPS:=1.99
Market Value:=3 bil
Price:=$
 55.65
52wk Low:=29.55
High:=55.87
Shares Out:=56 mil

(sivb)
P/E Ratio:=23.9
52wk High:=60.92
Low:=60.88
Open:=61.12
% Change:=0.6%
Change:=0.36
Volume:=452,043
Bid:=60.75
Prev Close:=60.81
Ask:=61.45
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=3 bil
Price:=$
 61.17
52wk Low:=36.72
High:=61.63
Shares Out:=43 mil

(sji)
P/E Ratio:=19.1
52wk High:=58.03
Low:=55.03
Open:=55.56
% Change:=0.2%
Change:=0.13
Volume:=68,919
Bid:=55.01
Prev Close:=55.20
Ask:=55.59
Dividend:=1.46
Yield:=2.6
EPS:=2.89
Market Value:=2 bil
Price:=$
 55.33
52wk Low:=43.05
High:=55.73
Shares Out:=30 mil

(sjm)
P/E Ratio:=19.1
52wk High:=79.84
Low:=76.09
Open:=76.93
% Change:=1.0%
Change:=0.78
Volume:=628,099
Bid:=76.65
Prev Close:=76.30
Ask:=77.44
Dividend:=1.76
Yield:=2.3
EPS:=4.04
Market Value:=9 bil
Price:=$
 77.08
52wk Low:=57.20
High:=77.10
Shares Out:=114 mil

(sjw)
P/E Ratio:=19.4
52wk High:=28.00
Low:=24.54
Open:=24.87
% Change:=0.1%
Change:=0.02
Volume:=19,178
Bid:=22.53
Prev Close:=24.77
Ask:=25.99
Dividend:=0.69
Yield:=2.8
EPS:=1.28
Market Value:=461 mil
Price:=$
 24.79
52wk Low:=21.88
High:=24.91
Shares Out:=19 mil

(slh)
P/E Ratio:=27.8
52wk High:=61.54
Low:=61.69
Open:=61.95
% Change:=1.2%
Change:=0.75
Volume:=388,430
Bid:=60.20
Prev Close:=61.51
Ask:=64.21
Dividend:=0.30
Yield:=0.5
EPS:=2.24
Market Value:=4 bil
Price:=$
 62.26
52wk Low:=36.05
High:=62.35
Shares Out:=71 mil

(slrc)
P/E Ratio:=6.8
52wk High:=25.93
Low:=25.01
Open:=25.15
% Change:=0.4%
Change:=0.09
Volume:=222,794
Bid:=25.00
Prev Close:=25.01
Ask:=25.25
Dividend:=2.40
Yield:=9.6
EPS:=3.72
Market Value:=916 mil
Price:=$
 25.10
52wk Low:=18.75
High:=25.16
Shares Out:=36 mil

(smg)
P/E Ratio:=13.9
52wk High:=60.62
Low:=50.85
Open:=50.85
% Change:=2.4%
Change:=1.21
Volume:=924,138
Bid:=51.52
Prev Close:=50.56
Ask:=52.04
Dividend:=1.00
Yield:=1.9
EPS:=3.71
Market Value:=3 bil
Price:=$
 51.77
52wk Low:=44.17
High:=51.93
Shares Out:=65 mil

(smod)
P/E Ratio:=22.4
52wk High:=9.31
Low:=9.15
Open:=9.15
% Change:=0.1%
Change:=0.01
Volume:=606,796
Bid:=9.17
Prev Close:=9.16
Ask:=9.18
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=598 mil
Price:=$
 9.17
52wk Low:=4.31
High:=9.19
Shares Out:=65 mil

(smrt)
P/E Ratio:=9.1
52wk High:=10.95
Low:=9.85
Open:=9.85
% Change:=4.1%
Change:=0.40
Volume:=165,748
Bid:=10.12
Prev Close:=9.77
Ask:=10.18
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=457 mil
Price:=$
 10.17
52wk Low:=5.94
High:=10.17
Shares Out:=45 mil

(smsi)
P/E Ratio:=52.0
52wk High:=17.03
Low:=4.04
Open:=4.08
% Change:=3.0%
Change:=0.12
Volume:=330,830
Bid:=4.10
Prev Close:=4.04
Ask:=4.15
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=149 mil
Price:=$
 4.16
52wk Low:=3.79
High:=4.20
Shares Out:=36 mil

(sndk)
P/E Ratio:=8.1
52wk High:=53.60
Low:=43.01
Open:=43.45
% Change:=1.4%
Change:=0.61
Volume:=4,981,120
Bid:=43.55
Prev Close:=43.01
Ask:=43.62
Dividend:=0.00
Yield:=0.0
EPS:=5.35
Market Value:=10 bil
Price:=$
 43.62
52wk Low:=33.03
High:=43.92
Shares Out:=238 mil

(snh)
P/E Ratio:=26.4
52wk High:=25.27
Low:=23.48
Open:=23.92
% Change:=0.2%
Change:=0.05
Volume:=1,356,949
Bid:=23.21
Prev Close:=23.48
Ask:=24.08
Dividend:=1.48
Yield:=6.3
EPS:=0.89
Market Value:=4 bil
Price:=$
 23.53
52wk Low:=19.55
High:=23.92
Shares Out:=152 mil

(solr)
P/E Ratio:=13.6
52wk High:=17.33
Low:=16.92
Open:=17.02
% Change:=2.2%
Change:=0.36
Volume:=5,476,151
Bid:=16.97
Prev Close:=16.75
Ask:=17.11
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=2 bil
Price:=$
 17.11
52wk Low:=5.56
High:=17.50
Shares Out:=126 mil

(sonc)
P/E Ratio:=57.7
52wk High:=11.86
Low:=10.87
Open:=10.92
% Change:=0.8%
Change:=0.09
Volume:=713,166
Bid:=10.91
Prev Close:=10.87
Ask:=10.99
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=677 mil
Price:=$
 10.96
52wk Low:=7.28
High:=11.20
Shares Out:=62 mil

(sone)
P/E Ratio:=NA
52wk High:=7.75
Low:=7.37
Open:=7.45
% Change:=0.0%
Change:=0.00
Volume:=343,688
Bid:=7.34
Prev Close:=7.40
Ask:=7.41
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=395 mil
Price:=$
 7.40
52wk Low:=4.73
High:=7.50
Shares Out:=53 mil

(spls)
P/E Ratio:=12.8
52wk High:=23.75
Low:=15.79
Open:=15.83
% Change:=1.0%
Change:=0.17
Volume:=12,728,669
Bid:=15.88
Prev Close:=15.73
Ask:=15.94
Dividend:=0.40
Yield:=2.5
EPS:=1.24
Market Value:=11 bil
Price:=$
 15.90
52wk Low:=14.75
High:=16.03
Shares Out:=713 mil

(spmd)
P/E Ratio:=NA
52wk High:=22.50
Low:=3.67
Open:=3.86
% Change:=3.4%
Change:=0.13
Volume:=147,009
Bid:=3.40
Prev Close:=3.82
Ask:=4.10
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=61 mil
Price:=$
 3.95
52wk Low:=3.31
High:=4.00
Shares Out:=16 mil

(spn)
P/E Ratio:=41.7
52wk High:=41.65
Low:=39.19
Open:=39.24
% Change:=2.2%
Change:=0.87
Volume:=489,094
Bid:=38.73
Prev Close:=38.76
Ask:=40.00
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=3 bil
Price:=$
 39.63
52wk Low:=18.81
High:=39.79
Shares Out:=80 mil

(sptn)
P/E Ratio:=14.7
52wk High:=20.76
Low:=20.85
Open:=21.12
% Change:=0.8%
Change:=0.16
Volume:=195,985
Bid:=20.37
Prev Close:=20.76
Ask:=20.96
Dividend:=0.26
Yield:=1.2
EPS:=1.42
Market Value:=478 mil
Price:=$
 20.92
52wk Low:=12.75
High:=21.37
Shares Out:=23 mil

(spw)
P/E Ratio:=20.9
52wk High:=87.13
Low:=85.32
Open:=85.47
% Change:=1.0%
Change:=0.85
Volume:=360,648
Bid:=84.94
Prev Close:=84.73
Ask:=86.00
Dividend:=1.00
Yield:=1.2
EPS:=4.09
Market Value:=4 bil
Price:=$
 85.58
52wk Low:=51.16
High:=86.12
Shares Out:=51 mil

(srcl)
P/E Ratio:=37.7
52wk High:=95.71
Low:=92.45
Open:=93.09
% Change:=0.5%
Change:=0.50
Volume:=347,715
Bid:=93.02
Prev Close:=92.50
Ask:=94.08
Dividend:=0.00
Yield:=0.0
EPS:=2.47
Market Value:=8 bil
Price:=$
 93.00
52wk Low:=61.02
High:=93.95
Shares Out:=86 mil

(srdx)
P/E Ratio:=NA
52wk High:=16.68
Low:=11.20
Open:=11.48
% Change:=2.1%
Change:=0.24
Volume:=60,452
Bid:=10.65
Prev Close:=11.42
Ask:=12.19
Dividend:=0.00
Yield:=0.0
EPS:=-1.18
Market Value:=204 mil
Price:=$
 11.66
52wk Low:=8.28
High:=11.70
Shares Out:=18 mil

(sri)
P/E Ratio:=30.6
52wk High:=17.22
Low:=15.05
Open:=15.15
% Change:=2.1%
Change:=0.32
Volume:=145,141
Bid:=14.57
Prev Close:=14.98
Ask:=15.35
Dividend:=0.00
Yield:=0.0
EPS:=0.50
Market Value:=405 mil
Price:=$
 15.30
52wk Low:=7.11
High:=15.33
Shares Out:=26 mil

(srsl)
P/E Ratio:=80.8
52wk High:=11.07
Low:=9.47
Open:=9.67
% Change:=1.6%
Change:=0.15
Volume:=46,482
Bid:=9.41
Prev Close:=9.55
Ask:=10.52
Dividend:=0.00
Yield:=0.0
EPS:=0.12
Market Value:=145 mil
Price:=$
 9.70
52wk Low:=7.56
High:=9.93
Shares Out:=15 mil

(srx)
P/E Ratio:=35.8
52wk High:=31.31
Low:=31.06
Open:=31.11
% Change:=0.3%
Change:=0.10
Volume:=588,854
Bid:=30.39
Prev Close:=31.04
Ask:=31.81
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=1 bil
Price:=$
 31.14
52wk Low:=18.31
High:=31.14
Shares Out:=46 mil

(srz)
P/E Ratio:=NA
52wk High:=12.44
Low:=9.85
Open:=9.96
% Change:=0.9%
Change:=0.09
Volume:=847,321
Bid:=9.54
Prev Close:=9.83
Ask:=10.05
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=569 mil
Price:=$
 9.92
52wk Low:=2.18
High:=10.17
Shares Out:=57 mil

(ssp)
P/E Ratio:=5.1
52wk High:=10.56
Low:=9.62
Open:=9.75
% Change:=1.0%
Change:=0.10
Volume:=142,937
Bid:=9.37
Prev Close:=9.65
Ask:=10.13
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=577 mil
Price:=$
 9.75
52wk Low:=6.71
High:=9.79
Shares Out:=59 mil

(stba)
P/E Ratio:=15.4
52wk High:=23.91
Low:=18.88
Open:=18.93
% Change:=2.7%
Change:=0.50
Volume:=57,247
Bid:=19.21
Prev Close:=18.78
Ask:=19.34
Dividend:=0.60
Yield:=3.1
EPS:=1.25
Market Value:=541 mil
Price:=$
 19.28
52wk Low:=16.64
High:=19.44
Shares Out:=28 mil

(stfc)
P/E Ratio:=NA
52wk High:=18.35
Low:=17.05
Open:=17.28
% Change:=1.4%
Change:=0.24
Volume:=23,378
Bid:=16.55
Prev Close:=17.17
Ask:=17.42
Dividend:=0.60
Yield:=3.4
EPS:=NA
Market Value:=700 mil
Price:=$
 17.41
52wk Low:=13.40
High:=17.49
Shares Out:=40 mil

(sti)
P/E Ratio:=71.0
52wk High:=33.14
Low:=25.98
Open:=26.06
% Change:=2.0%
Change:=0.51
Volume:=5,575,219
Bid:=26.19
Prev Close:=25.75
Ask:=26.33
Dividend:=0.04
Yield:=0.2
EPS:=0.37
Market Value:=14 bil
Price:=$
 26.26
52wk Low:=21.94
High:=26.43
Shares Out:=537 mil

(stnr)
P/E Ratio:=15.5
52wk High:=51.09
Low:=47.95
Open:=48.19
% Change:=3.4%
Change:=1.63
Volume:=88,488
Bid:=46.51
Prev Close:=47.87
Ask:=51.40
Dividend:=0.00
Yield:=0.0
EPS:=3.20
Market Value:=744 mil
Price:=$
 49.50
52wk Low:=33.47
High:=49.81
Shares Out:=15 mil

(stwd)
P/E Ratio:=14.6
52wk High:=23.67
Low:=20.78
Open:=20.83
% Change:=2.2%
Change:=0.45
Volume:=1,212,963
Bid:=20.60
Prev Close:=20.70
Ask:=21.46
Dividend:=1.76
Yield:=8.3
EPS:=1.45
Market Value:=2 bil
Price:=$
 21.15
52wk Low:=16.74
High:=21.15
Shares Out:=93 mil

(stx)
P/E Ratio:=10.5
52wk High:=18.35
Low:=16.61
Open:=16.85
% Change:=2.0%
Change:=0.32
Volume:=14,189,388
Bid:=16.60
Prev Close:=16.32
Ask:=16.64
Dividend:=0.72
Yield:=4.3
EPS:=1.59
Market Value:=7 bil
Price:=$
 16.64
52wk Low:=9.84
High:=17.00
Shares Out:=430 mil

(sui)
P/E Ratio:=NA
52wk High:=40.21
Low:=38.86
Open:=38.90
% Change:=1.0%
Change:=0.39
Volume:=130,723
Bid:=38.39
Prev Close:=38.76
Ask:=39.11
Dividend:=2.52
Yield:=6.4
EPS:=-0.11
Market Value:=831 mil
Price:=$
 39.15
52wk Low:=25.81
High:=39.35
Shares Out:=21 mil

(sumr)
P/E Ratio:=24.0
52wk High:=9.48
Low:=8.37
Open:=8.45
% Change:=2.2%
Change:=0.19
Volume:=62,265
Bid:=8.33
Prev Close:=8.46
Ask:=8.65
Dividend:=0.00
Yield:=0.0
EPS:=0.36
Market Value:=151 mil
Price:=$
 8.65
52wk Low:=6.26
High:=8.74
Shares Out:=17 mil

(supx)
P/E Ratio:=23.7
52wk High:=27.91
Low:=22.37
Open:=22.47
% Change:=0.6%
Change:=0.14
Volume:=36,237
Bid:=22.06
Prev Close:=22.38
Ask:=23.45
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=286 mil
Price:=$
 22.52
52wk Low:=18.70
High:=22.87
Shares Out:=13 mil

(svvs)
P/E Ratio:=NA
52wk High:=39.75
Low:=39.60
Open:=39.67
% Change:=0.1%
Change:=0.02
Volume:=2,467,569
Bid:=38.93
Prev Close:=39.75
Ask:=40.63
Dividend:=0.00
Yield:=0.0
EPS:=-0.80
Market Value:=2 bil
Price:=$
 39.77
52wk Low:=14.79
High:=39.84
Shares Out:=58 mil

(swk)
P/E Ratio:=27.5
52wk High:=78.19
Low:=74.90
Open:=74.90
% Change:=1.7%
Change:=1.27
Volume:=1,759,369
Bid:=75.21
Prev Close:=74.06
Ask:=75.64
Dividend:=1.64
Yield:=2.2
EPS:=2.74
Market Value:=13 bil
Price:=$
 75.33
52wk Low:=49.64
High:=75.67
Shares Out:=168 mil

(swm)
P/E Ratio:=17.1
52wk High:=69.33
Low:=57.90
Open:=57.90
% Change:=1.7%
Change:=0.97
Volume:=202,450
Bid:=58.15
Prev Close:=57.52
Ask:=58.77
Dividend:=0.60
Yield:=1.0
EPS:=3.42
Market Value:=1 bil
Price:=$
 58.49
52wk Low:=42.62
High:=58.74
Shares Out:=18 mil

(sxt)
P/E Ratio:=17.5
52wk High:=38.44
Low:=38.25
Open:=38.54
% Change:=1.3%
Change:=0.49
Volume:=140,908
Bid:=37.84
Prev Close:=38.25
Ask:=39.47
Dividend:=0.84
Yield:=2.2
EPS:=2.22
Market Value:=2 bil
Price:=$
 38.74
52wk Low:=25.87
High:=38.80
Shares Out:=50 mil

(syke)
P/E Ratio:=88.8
52wk High:=22.88
Low:=21.90
Open:=21.90
% Change:=2.1%
Change:=0.45
Volume:=201,946
Bid:=22.19
Prev Close:=21.75
Ask:=22.30
Dividend:=0.00
Yield:=0.0
EPS:=0.25
Market Value:=1 bil
Price:=$
 22.20
52wk Low:=10.85
High:=22.69
Shares Out:=47 mil

(symc)
P/E Ratio:=26.1
52wk High:=20.50
Low:=19.73
Open:=19.90
% Change:=0.3%
Change:=0.07
Volume:=9,065,095
Bid:=19.85
Prev Close:=19.79
Ask:=20.00
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=15 bil
Price:=$
 19.86
52wk Low:=12.04
High:=20.00
Shares Out:=756 mil

(symm)
P/E Ratio:=NA
52wk High:=7.50
Low:=6.15
Open:=6.32
% Change:=-1.0%
Change:=-0.06
Volume:=158,861
Bid:=6.00
Prev Close:=6.26
Ask:=6.19
Dividend:=0.00
Yield:=0.0
EPS:=-0.02
Market Value:=268 mil
Price:=$
 6.20
52wk Low:=4.69
High:=6.40
Shares Out:=43 mil

(synm)
P/E Ratio:=NA
52wk High:=2.45
Low:=1.38
Open:=1.41
% Change:=-0.7%
Change:=-0.01
Volume:=773,376
Bid:=1.33
Prev Close:=1.40
Ask:=1.41
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=136 mil
Price:=$
 1.39
52wk Low:=1.29
High:=1.41
Shares Out:=98 mil

(syno)
P/E Ratio:=31.9
52wk High:=21.34
Low:=18.35
Open:=18.50
% Change:=3.1%
Change:=0.57
Volume:=31,005
Bid:=17.77
Prev Close:=18.23
Ask:=19.64
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=215 mil
Price:=$
 18.80
52wk Low:=13.64
High:=19.09
Shares Out:=11 mil

(synt)
P/E Ratio:=22.4
52wk High:=61.44
Low:=60.72
Open:=61.50
% Change:=-0.1%
Change:=-0.08
Volume:=118,922
Bid:=57.01
Prev Close:=61.08
Ask:=61.87
Dividend:=0.24
Yield:=0.4
EPS:=2.72
Market Value:=3 bil
Price:=$
 61.00
52wk Low:=34.29
High:=62.03
Shares Out:=42 mil

(syx)
P/E Ratio:=NA
52wk High:=17.19
Low:=14.92
Open:=15.02
% Change:=3.8%
Change:=0.57
Volume:=58,658
Bid:=14.10
Prev Close:=14.96
Ask:=16.12
Dividend:=0.75
Yield:=4.8
EPS:=NA
Market Value:=573 mil
Price:=$
 15.53
52wk Low:=11.42
High:=15.56
Shares Out:=37 mil

(t)
P/E Ratio:=8.9
52wk High:=31.94
Low:=31.07
Open:=31.25
% Change:=0.0%
Change:=0.00
Volume:=20,056,807
Bid:=31.23
Prev Close:=31.23
Ask:=31.24
Dividend:=1.72
Yield:=5.5
EPS:=3.51
Market Value:=185 bil
Price:=$
 31.23
52wk Low:=23.88
High:=31.31
Shares Out:=5.92 bil

(tal)
P/E Ratio:=13.0
52wk High:=38.45
Low:=35.10
Open:=35.24
% Change:=1.7%
Change:=0.61
Volume:=355,683
Bid:=35.51
Prev Close:=34.97
Ask:=36.00
Dividend:=2.00
Yield:=5.6
EPS:=2.73
Market Value:=1 bil
Price:=$
 35.58
52wk Low:=21.09
High:=35.86
Shares Out:=33 mil

(tap)
P/E Ratio:=12.3
52wk High:=51.11
Low:=44.94
Open:=45.21
% Change:=0.1%
Change:=0.05
Volume:=1,346,947
Bid:=44.94
Prev Close:=45.00
Ask:=45.29
Dividend:=1.28
Yield:=2.8
EPS:=3.66
Market Value:=7 bil
Price:=$
 45.05
52wk Low:=42.50
High:=45.34
Shares Out:=162 mil

(tasr)
P/E Ratio:=NA
52wk High:=5.10
Low:=4.45
Open:=4.51
% Change:=0.7%
Change:=0.03
Volume:=179,457
Bid:=4.28
Prev Close:=4.49
Ask:=4.56
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=274 mil
Price:=$
 4.52
52wk Low:=3.52
High:=4.54
Shares Out:=61 mil

(tast)
P/E Ratio:=20.2
52wk High:=10.79
Low:=10.82
Open:=10.82
% Change:=0.9%
Change:=0.10
Volume:=63,678
Bid:=10.24
Prev Close:=10.79
Ask:=10.96
Dividend:=0.00
Yield:=0.0
EPS:=0.54
Market Value:=240 mil
Price:=$
 10.89
52wk Low:=4.03
High:=10.97
Shares Out:=22 mil

(tat)
P/E Ratio:=NA
52wk High:=3.59
Low:=1.62
Open:=1.65
% Change:=-3.0%
Change:=-0.05
Volume:=1,499,855
Bid:=1.63
Prev Close:=1.68
Ask:=1.71
Dividend:=0.00
Yield:=0.0
EPS:=-0.25
Market Value:=595 mil
Price:=$
 1.63
52wk Low:=1.61
High:=1.71
Shares Out:=365 mil

(tayc)
P/E Ratio:=NA
52wk High:=13.90
Low:=8.58
Open:=8.58
% Change:=6.1%
Change:=0.52
Volume:=18,490
Bid:=7.59
Prev Close:=8.53
Ask:=9.66
Dividend:=0.00
Yield:=0.0
EPS:=-4.11
Market Value:=183 mil
Price:=$
 9.05
52wk Low:=7.37
High:=9.16
Shares Out:=20 mil

(tbnk)
P/E Ratio:=18.5
52wk High:=20.92
Low:=20.16
Open:=20.36
% Change:=1.4%
Change:=0.29
Volume:=30,230
Bid:=19.61
Prev Close:=20.30
Ask:=20.59
Dividend:=0.36
Yield:=1.7
EPS:=1.11
Market Value:=247 mil
Price:=$
 20.59
52wk Low:=16.46
High:=20.81
Shares Out:=12 mil

(tc)
P/E Ratio:=6.7
52wk High:=16.06
Low:=10.14
Open:=10.16
% Change:=3.1%
Change:=0.31
Volume:=2,399,514
Bid:=10.25
Prev Close:=10.04
Ask:=10.36
Dividend:=0.00
Yield:=0.0
EPS:=1.54
Market Value:=2 bil
Price:=$
 10.35
52wk Low:=8.01
High:=10.43
Shares Out:=168 mil

(tcb)
P/E Ratio:=14.2
52wk High:=17.66
Low:=14.13
Open:=14.18
% Change:=0.9%
Change:=0.12
Volume:=984,456
Bid:=13.80
Prev Close:=14.08
Ask:=14.68
Dividend:=0.20
Yield:=1.4
EPS:=1.00
Market Value:=2 bil
Price:=$
 14.20
52wk Low:=12.90
High:=14.37
Shares Out:=159 mil

(tco)
P/E Ratio:=67.1
52wk High:=61.88
Low:=61.89
Open:=62.00
% Change:=1.3%
Change:=0.79
Volume:=421,655
Bid:=60.18
Prev Close:=61.58
Ask:=63.00
Dividend:=1.75
Yield:=2.8
EPS:=0.93
Market Value:=4 bil
Price:=$
 62.37
52wk Low:=36.12
High:=62.54
Shares Out:=58 mil

(tcrd)
P/E Ratio:=24.5
52wk High:=14.86
Low:=13.00
Open:=13.12
% Change:=1.0%
Change:=0.13
Volume:=21,240
Bid:=12.62
Prev Close:=13.08
Ask:=13.78
Dividend:=1.00
Yield:=7.6
EPS:=0.54
Market Value:=267 mil
Price:=$
 13.21
52wk Low:=10.58
High:=13.25
Shares Out:=20 mil

(tdy)
P/E Ratio:=14.9
52wk High:=53.35
Low:=50.81
Open:=51.34
% Change:=1.2%
Change:=0.60
Volume:=95,756
Bid:=51.11
Prev Close:=50.81
Ask:=51.64
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=2 bil
Price:=$
 51.41
52wk Low:=35.34
High:=51.68
Shares Out:=37 mil

(te)
P/E Ratio:=17.6
52wk High:=19.66
Low:=19.08
Open:=19.21
% Change:=0.7%
Change:=0.13
Volume:=952,489
Bid:=19.10
Prev Close:=19.09
Ask:=19.42
Dividend:=0.86
Yield:=4.5
EPS:=1.09
Market Value:=4 bil
Price:=$
 19.22
52wk Low:=15.27
High:=19.26
Shares Out:=215 mil

(tecua)
P/E Ratio:=NA
52wk High:=14.21
Low:=10.10
Open:=10.33
% Change:=1.2%
Change:=0.12
Volume:=23,648
Bid:=9.55
Prev Close:=10.18
Ask:=10.95
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=138 mil
Price:=$
 10.30
52wk Low:=8.44
High:=10.38
Shares Out:=13 mil

(ten)
P/E Ratio:=36.3
52wk High:=46.81
Low:=45.88
Open:=45.91
% Change:=1.6%
Change:=0.72
Volume:=812,524
Bid:=45.30
Prev Close:=45.44
Ask:=46.79
Dividend:=0.00
Yield:=0.0
EPS:=1.27
Market Value:=3 bil
Price:=$
 46.16
52wk Low:=19.62
High:=46.49
Shares Out:=60 mil

(ter)
P/E Ratio:=8.0
52wk High:=19.19
Low:=14.94
Open:=14.99
% Change:=2.6%
Change:=0.38
Volume:=2,774,846
Bid:=15.18
Prev Close:=14.81
Ask:=15.25
Dividend:=0.00
Yield:=0.0
EPS:=1.89
Market Value:=3 bil
Price:=$
 15.19
52wk Low:=8.84
High:=15.30
Shares Out:=185 mil

(teva)
P/E Ratio:=13.3
52wk High:=57.08
Low:=49.08
Open:=49.14
% Change:=0.7%
Change:=0.35
Volume:=3,295,203
Bid:=49.33
Prev Close:=48.99
Ask:=49.39
Dividend:=0.76
Yield:=1.5
EPS:=3.72
Market Value:=46 bil
Price:=$
 49.34
52wk Low:=44.86
High:=49.44
Shares Out:=940 mil

(tfx)
P/E Ratio:=10.5
52wk High:=64.05
Low:=62.63
Open:=63.18
% Change:=-0.2%
Change:=-0.12
Volume:=174,693
Bid:=62.58
Prev Close:=62.81
Ask:=63.07
Dividend:=1.36
Yield:=2.2
EPS:=5.97
Market Value:=3 bil
Price:=$
 62.69
52wk Low:=47.92
High:=63.31
Shares Out:=40 mil

(tg)
P/E Ratio:=22.2
52wk High:=23.20
Low:=19.11
Open:=19.23
% Change:=1.9%
Change:=0.36
Volume:=49,389
Bid:=18.43
Prev Close:=18.99
Ask:=19.85
Dividend:=0.18
Yield:=0.9
EPS:=0.87
Market Value:=619 mil
Price:=$
 19.35
52wk Low:=15.74
High:=19.55
Shares Out:=32 mil

(tgh)
P/E Ratio:=11.6
52wk High:=37.87
Low:=31.03
Open:=31.27
% Change:=1.0%
Change:=0.31
Volume:=84,176
Bid:=30.48
Prev Close:=30.90
Ask:=31.88
Dividend:=1.24
Yield:=4.0
EPS:=2.69
Market Value:=2 bil
Price:=$
 31.21
52wk Low:=23.55
High:=31.60
Shares Out:=48 mil

(tgi)
P/E Ratio:=17.1
52wk High:=101.56
Low:=101.73
Open:=102.40
% Change:=2.2%
Change:=2.27
Volume:=334,783
Bid:=98.14
Prev Close:=101.29
Ask:=105.45
Dividend:=0.16
Yield:=0.2
EPS:=6.06
Market Value:=3 bil
Price:=$
 103.56
52wk Low:=64.31
High:=103.80
Shares Out:=25 mil

(thff)
P/E Ratio:=14.2
52wk High:=37.10
Low:=33.59
Open:=33.88
% Change:=0.3%
Change:=0.11
Volume:=34,329
Bid:=33.15
Prev Close:=33.80
Ask:=33.95
Dividend:=0.94
Yield:=2.8
EPS:=2.38
Market Value:=446 mil
Price:=$
 33.91
52wk Low:=25.17
High:=33.95
Shares Out:=13 mil

(tho)
P/E Ratio:=14.4
52wk High:=39.12
Low:=28.95
Open:=29.19
% Change:=1.1%
Change:=0.31
Volume:=414,104
Bid:=28.62
Prev Close:=28.97
Ask:=29.87
Dividend:=0.40
Yield:=1.4
EPS:=2.04
Market Value:=2 bil
Price:=$
 29.28
52wk Low:=22.50
High:=29.41
Shares Out:=56 mil

(thrx)
P/E Ratio:=NA
52wk High:=28.95
Low:=23.51
Open:=23.66
% Change:=4.0%
Change:=0.94
Volume:=279,669
Bid:=23.80
Prev Close:=23.46
Ask:=25.02
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=2 bil
Price:=$
 24.40
52wk Low:=11.74
High:=24.50
Shares Out:=84 mil

(tie)
P/E Ratio:=35.7
52wk High:=22.93
Low:=18.43
Open:=18.46
% Change:=1.9%
Change:=0.35
Volume:=1,376,228
Bid:=18.45
Prev Close:=18.23
Ask:=18.75
Dividend:=0.30
Yield:=1.6
EPS:=0.52
Market Value:=3 bil
Price:=$
 18.58
52wk Low:=16.03
High:=18.70
Shares Out:=180 mil

(tif)
P/E Ratio:=27.7
52wk High:=81.97
Low:=81.79
Open:=82.08
% Change:=2.0%
Change:=1.62
Volume:=3,127,419
Bid:=83.05
Prev Close:=81.43
Ask:=83.34
Dividend:=1.16
Yield:=1.4
EPS:=3.00
Market Value:=11 bil
Price:=$
 83.05
52wk Low:=36.27
High:=84.49
Shares Out:=128 mil

(tiny)
P/E Ratio:=NA
52wk High:=6.30
Low:=5.37
Open:=5.39
% Change:=3.6%
Change:=0.19
Volume:=210,245
Bid:=5.26
Prev Close:=5.34
Ask:=5.82
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=171 mil
Price:=$
 5.53
52wk Low:=3.70
High:=5.56
Shares Out:=31 mil

(tisi)
P/E Ratio:=23.3
52wk High:=28.71
Low:=24.66
Open:=24.96
% Change:=2.7%
Change:=0.67
Volume:=31,613
Bid:=23.12
Prev Close:=24.74
Ask:=26.73
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=497 mil
Price:=$
 25.41
52wk Low:=12.92
High:=25.64
Shares Out:=20 mil

(tjx)
P/E Ratio:=17.4
52wk High:=54.93
Low:=54.72
Open:=55.06
% Change:=2.2%
Change:=1.20
Volume:=4,165,318
Bid:=54.91
Prev Close:=53.79
Ask:=55.23
Dividend:=0.76
Yield:=1.4
EPS:=3.17
Market Value:=21 bil
Price:=$
 54.99
52wk Low:=39.56
High:=55.80
Shares Out:=386 mil

(tklc)
P/E Ratio:=NA
52wk High:=14.55
Low:=9.07
Open:=9.10
% Change:=2.5%
Change:=0.22
Volume:=1,556,212
Bid:=8.88
Prev Close:=8.99
Ask:=9.31
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=635 mil
Price:=$
 9.21
52wk Low:=7.21
High:=9.32
Shares Out:=69 mil

(tkr)
P/E Ratio:=14.4
52wk High:=57.83
Low:=52.26
Open:=52.76
% Change:=0.8%
Change:=0.39
Volume:=711,786
Bid:=51.02
Prev Close:=52.10
Ask:=53.01
Dividend:=0.80
Yield:=1.5
EPS:=3.64
Market Value:=5 bil
Price:=$
 52.49
52wk Low:=25.05
High:=52.86
Shares Out:=98 mil

(tmp)
P/E Ratio:=12.7
52wk High:=42.50
Low:=39.40
Open:=39.50
% Change:=0.8%
Change:=0.30
Volume:=12,413
Bid:=39.40
Prev Close:=39.40
Ask:=39.98
Dividend:=1.36
Yield:=3.4
EPS:=3.13
Market Value:=432 mil
Price:=$
 39.70
52wk Low:=35.93
High:=39.89
Shares Out:=11 mil

(tnc)
P/E Ratio:=22.1
52wk High:=43.84
Low:=40.88
Open:=41.39
% Change:=1.6%
Change:=0.66
Volume:=51,567
Bid:=39.91
Prev Close:=41.06
Ask:=41.99
Dividend:=0.68
Yield:=1.6
EPS:=1.89
Market Value:=799 mil
Price:=$
 41.72
52wk Low:=28.11
High:=41.92
Shares Out:=19 mil

(tnk)
P/E Ratio:=27.9
52wk High:=13.96
Low:=9.19
Open:=9.29
% Change:=0.2%
Change:=0.02
Volume:=311,654
Bid:=9.18
Prev Close:=9.20
Ask:=9.39
Dividend:=1.12
Yield:=12.1
EPS:=0.33
Market Value:=443 mil
Price:=$
 9.22
52wk Low:=8.42
High:=9.30
Shares Out:=48 mil

(tpgi)
P/E Ratio:=NA
52wk High:=4.60
Low:=3.34
Open:=3.35
% Change:=1.5%
Change:=0.05
Volume:=44,087
Bid:=2.66
Prev Close:=3.29
Ask:=4.04
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=124 mil
Price:=$
 3.34
52wk Low:=2.51
High:=3.37
Shares Out:=37 mil

(trak)
P/E Ratio:=NA
52wk High:=26.80
Low:=24.09
Open:=24.09
% Change:=2.8%
Change:=0.68
Volume:=151,475
Bid:=23.95
Prev Close:=23.91
Ask:=25.17
Dividend:=0.00
Yield:=0.0
EPS:=-0.03
Market Value:=1 bil
Price:=$
 24.59
52wk Low:=14.40
High:=24.65
Shares Out:=41 mil

(trex)
P/E Ratio:=506.4
52wk High:=34.00
Low:=25.25
Open:=25.45
% Change:=0.5%
Change:=0.13
Volume:=87,911
Bid:=24.80
Prev Close:=25.19
Ask:=25.34
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=394 mil
Price:=$
 25.32
52wk Low:=16.38
High:=25.97
Shares Out:=16 mil

(trmk)
P/E Ratio:=15.3
52wk High:=26.14
Low:=23.78
Open:=23.89
% Change:=1.1%
Change:=0.27
Volume:=281,749
Bid:=23.94
Prev Close:=23.73
Ask:=23.99
Dividend:=0.92
Yield:=3.8
EPS:=1.57
Market Value:=2 bil
Price:=$
 24.00
52wk Low:=18.83
High:=24.05
Shares Out:=64 mil

(trow)
P/E Ratio:=23.2
52wk High:=71.29
Low:=61.52
Open:=61.75
% Change:=1.4%
Change:=0.87
Volume:=1,437,927
Bid:=61.85
Prev Close:=61.00
Ask:=62.18
Dividend:=1.24
Yield:=2.0
EPS:=2.67
Market Value:=16 bil
Price:=$
 61.87
52wk Low:=43.30
High:=62.25
Shares Out:=260 mil

(trv)
P/E Ratio:=8.0
52wk High:=64.17
Low:=58.57
Open:=59.01
% Change:=0.5%
Change:=0.29
Volume:=2,820,978
Bid:=58.92
Prev Close:=58.61
Ask:=58.93
Dividend:=1.64
Yield:=2.8
EPS:=7.33
Market Value:=25 bil
Price:=$
 58.90
52wk Low:=48.42
High:=59.36
Shares Out:=419 mil

(tsn)
P/E Ratio:=7.9
52wk High:=20.12
Low:=19.03
Open:=19.36
% Change:=-1.1%
Change:=-0.21
Volume:=5,616,922
Bid:=19.01
Prev Close:=19.24
Ask:=19.19
Dividend:=0.16
Yield:=0.8
EPS:=2.42
Market Value:=6 bil
Price:=$
 19.03
52wk Low:=14.59
High:=19.43
Shares Out:=309 mil

(tsra)
P/E Ratio:=13.9
52wk High:=23.17
Low:=15.75
Open:=16.04
% Change:=-5.4%
Change:=-0.92
Volume:=1,718,629
Bid:=15.94
Prev Close:=17.16
Ask:=16.34
Dividend:=0.00
Yield:=0.0
EPS:=1.17
Market Value:=830 mil
Price:=$
 16.24
52wk Low:=14.96
High:=16.69
Shares Out:=51 mil

(ttec)
P/E Ratio:=28.3
52wk High:=23.46
Low:=21.60
Open:=21.71
% Change:=2.3%
Change:=0.49
Volume:=128,563
Bid:=21.50
Prev Close:=21.57
Ask:=22.63
Dividend:=0.00
Yield:=0.0
EPS:=0.78
Market Value:=1 bil
Price:=$
 22.06
52wk Low:=12.17
High:=22.29
Shares Out:=57 mil

(ttek)
P/E Ratio:=17.4
52wk High:=27.16
Low:=23.05
Open:=23.10
% Change:=1.2%
Change:=0.27
Volume:=179,115
Bid:=22.72
Prev Close:=23.00
Ask:=23.81
Dividend:=0.00
Yield:=0.0
EPS:=1.34
Market Value:=1 bil
Price:=$
 23.27
52wk Low:=18.00
High:=23.37
Shares Out:=62 mil

(tti)
P/E Ratio:=NA
52wk High:=16.00
Low:=12.67
Open:=12.82
% Change:=4.1%
Change:=0.51
Volume:=480,067
Bid:=12.63
Prev Close:=12.60
Ask:=13.25
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=1 bil
Price:=$
 13.11
52wk Low:=8.00
High:=13.15
Shares Out:=77 mil

(tues)
P/E Ratio:=NA
52wk High:=5.93
Low:=4.71
Open:=4.73
% Change:=3.8%
Change:=0.18
Volume:=194,443
Bid:=4.41
Prev Close:=4.69
Ask:=4.98
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=210 mil
Price:=$
 4.87
52wk Low:=3.53
High:=4.91
Shares Out:=43 mil

(tvl)
P/E Ratio:=7.7
52wk High:=6.56
Low:=4.70
Open:=4.86
% Change:=-0.6%
Change:=-0.03
Volume:=163,201
Bid:=4.62
Prev Close:=4.80
Ask:=5.19
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=151 mil
Price:=$
 4.77
52wk Low:=3.89
High:=4.87
Shares Out:=32 mil

(tw)
P/E Ratio:=23.5
52wk High:=66.55
Low:=65.78
Open:=66.84
% Change:=-0.7%
Change:=-0.49
Volume:=371,826
Bid:=62.75
Prev Close:=66.38
Ask:=66.79
Dividend:=0.30
Yield:=0.5
EPS:=2.81
Market Value:=5 bil
Price:=$
 65.89
52wk Low:=38.69
High:=66.84
Shares Out:=74 mil

(twin)
P/E Ratio:=34.3
52wk High:=41.70
Low:=39.73
Open:=40.89
% Change:=-0.1%
Change:=-0.05
Volume:=65,291
Bid:=39.99
Prev Close:=40.20
Ask:=40.19
Dividend:=0.32
Yield:=0.8
EPS:=1.17
Market Value:=456 mil
Price:=$
 40.15
52wk Low:=10.52
High:=40.95
Shares Out:=11 mil

(two)
P/E Ratio:=6.6
52wk High:=11.51
Low:=10.89
Open:=11.06
% Change:=-1.0%
Change:=-0.11
Volume:=5,981,527
Bid:=10.83
Prev Close:=11.01
Ask:=10.94
Dividend:=1.60
Yield:=14.7
EPS:=1.65
Market Value:=973 mil
Price:=$
 10.90
52wk Low:=8.20
High:=11.06
Shares Out:=89 mil

(twx)
P/E Ratio:=16.7
52wk High:=38.62
Low:=36.87
Open:=36.94
% Change:=1.1%
Change:=0.42
Volume:=5,997,931
Bid:=36.89
Prev Close:=36.64
Ask:=37.27
Dividend:=0.94
Yield:=2.5
EPS:=2.22
Market Value:=40 bil
Price:=$
 37.06
52wk Low:=28.03
High:=37.26
Shares Out:=1.07 bil

(txn)
P/E Ratio:=12.6
52wk High:=36.71
Low:=32.93
Open:=33.07
% Change:=1.9%
Change:=0.61
Volume:=10,335,695
Bid:=33.46
Prev Close:=32.85
Ask:=33.57
Dividend:=0.52
Yield:=1.6
EPS:=2.66
Market Value:=39 bil
Price:=$
 33.46
52wk Low:=22.95
High:=33.60
Shares Out:=1.16 bil

(txt)
P/E Ratio:=61.7
52wk High:=28.87
Low:=22.87
Open:=22.94
% Change:=3.7%
Change:=0.83
Volume:=4,644,602
Bid:=23.34
Prev Close:=22.63
Ask:=23.60
Dividend:=0.08
Yield:=0.3
EPS:=0.38
Market Value:=6 bil
Price:=$
 23.46
52wk Low:=16.23
High:=23.61
Shares Out:=277 mil

(tyl)
P/E Ratio:=37.0
52wk High:=27.30
Low:=27.20
Open:=27.37
% Change:=0.9%
Change:=0.23
Volume:=191,411
Bid:=26.75
Prev Close:=27.13
Ask:=28.04
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=877 mil
Price:=$
 27.36
52wk Low:=15.00
High:=27.56
Shares Out:=32 mil

(ueic)
P/E Ratio:=23.9
52wk High:=30.27
Low:=24.59
Open:=24.75
% Change:=2.3%
Change:=0.56
Volume:=78,153
Bid:=23.70
Prev Close:=24.75
Ask:=27.27
Dividend:=0.00
Yield:=0.0
EPS:=1.06
Market Value:=380 mil
Price:=$
 25.31
52wk Low:=15.75
High:=25.34
Shares Out:=15 mil

(ufcs)
P/E Ratio:=NA
52wk High:=23.41
Low:=17.17
Open:=17.23
% Change:=4.8%
Change:=0.81
Volume:=54,883
Bid:=17.31
Prev Close:=17.05
Ask:=18.23
Dividend:=0.60
Yield:=3.4
EPS:=NA
Market Value:=468 mil
Price:=$
 17.86
52wk Low:=16.92
High:=17.96
Shares Out:=26 mil

(ufpi)
P/E Ratio:=38.0
52wk High:=39.84
Low:=24.17
Open:=24.29
% Change:=2.2%
Change:=0.53
Volume:=121,121
Bid:=24.51
Prev Close:=24.15
Ask:=24.84
Dividend:=0.40
Yield:=1.6
EPS:=0.65
Market Value:=482 mil
Price:=$
 24.68
52wk Low:=23.13
High:=24.98
Shares Out:=20 mil

(ufs)
P/E Ratio:=6.2
52wk High:=105.82
Low:=98.28
Open:=99.52
% Change:=0.4%
Change:=0.40
Volume:=373,057
Bid:=89.32
Prev Close:=98.10
Ask:=98.99
Dividend:=1.40
Yield:=1.4
EPS:=15.88
Market Value:=4 bil
Price:=$
 98.50
52wk Low:=46.43
High:=99.69
Shares Out:=42 mil

(ugi)
P/E Ratio:=13.7
52wk High:=33.53
Low:=32.31
Open:=32.68
% Change:=0.3%
Change:=0.11
Volume:=496,839
Bid:=31.72
Prev Close:=32.39
Ask:=33.18
Dividend:=1.04
Yield:=3.2
EPS:=2.38
Market Value:=4 bil
Price:=$
 32.50
52wk Low:=25.72
High:=32.68
Shares Out:=112 mil

(uhs)
P/E Ratio:=19.7
52wk High:=56.46
Low:=54.34
Open:=54.58
% Change:=1.0%
Change:=0.54
Volume:=1,046,972
Bid:=52.78
Prev Close:=54.10
Ask:=56.15
Dividend:=0.20
Yield:=0.4
EPS:=2.77
Market Value:=5 bil
Price:=$
 54.64
52wk Low:=30.51
High:=55.42
Shares Out:=90 mil

(uil)
P/E Ratio:=15.7
52wk High:=34.34
Low:=32.87
Open:=33.11
% Change:=0.2%
Change:=0.07
Volume:=298,530
Bid:=32.30
Prev Close:=32.94
Ask:=33.50
Dividend:=1.73
Yield:=5.2
EPS:=2.10
Market Value:=2 bil
Price:=$
 33.01
52wk Low:=25.25
High:=33.13
Shares Out:=51 mil

(ulta)
P/E Ratio:=50.9
52wk High:=67.21
Low:=66.52
Open:=67.85
% Change:=-0.6%
Change:=-0.40
Volume:=699,829
Bid:=65.01
Prev Close:=67.09
Ask:=67.21
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=4 bil
Price:=$
 66.69
52wk Low:=20.67
High:=68.80
Shares Out:=61 mil

(ulti)
P/E Ratio:=519.4
52wk High:=60.43
Low:=55.74
Open:=56.28
% Change:=2.2%
Change:=1.25
Volume:=135,540
Bid:=48.23
Prev Close:=55.88
Ask:=60.00
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=1 bil
Price:=$
 57.13
52wk Low:=31.38
High:=57.71
Shares Out:=26 mil

(umbf)
P/E Ratio:=19.0
52wk High:=44.35
Low:=43.89
Open:=44.11
% Change:=2.8%
Change:=1.25
Volume:=265,939
Bid:=44.56
Prev Close:=43.90
Ask:=45.38
Dividend:=0.78
Yield:=1.7
EPS:=2.37
Market Value:=2 bil
Price:=$
 45.15
52wk Low:=31.77
High:=45.21
Shares Out:=41 mil

(umh)
P/E Ratio:=NA
52wk High:=11.93
Low:=11.26
Open:=11.32
% Change:=0.0%
Change:=0.00
Volume:=38,283
Bid:=10.51
Prev Close:=11.32
Ask:=11.31
Dividend:=0.72
Yield:=6.4
EPS:=NA
Market Value:=161 mil
Price:=$
 11.32
52wk Low:=9.19
High:=11.40
Shares Out:=14 mil

(umpq)
P/E Ratio:=41.5
52wk High:=13.15
Low:=11.73
Open:=11.78
% Change:=2.7%
Change:=0.32
Volume:=654,031
Bid:=11.56
Prev Close:=11.70
Ask:=12.25
Dividend:=0.20
Yield:=1.7
EPS:=0.29
Market Value:=1 bil
Price:=$
 12.02
52wk Low:=10.20
High:=12.03
Shares Out:=115 mil

(unfi)
P/E Ratio:=26.9
52wk High:=46.05
Low:=44.09
Open:=44.32
% Change:=1.0%
Change:=0.43
Volume:=139,653
Bid:=44.49
Prev Close:=44.17
Ask:=44.63
Dividend:=0.00
Yield:=0.0
EPS:=1.66
Market Value:=2 bil
Price:=$
 44.60
52wk Low:=29.89
High:=45.00
Shares Out:=48 mil

(unp)
P/E Ratio:=18.3
52wk High:=107.61
Low:=105.67
Open:=107.72
% Change:=-0.3%
Change:=-0.34
Volume:=2,987,015
Bid:=106.06
Prev Close:=106.59
Ask:=106.69
Dividend:=1.90
Yield:=1.8
EPS:=5.81
Market Value:=52 bil
Price:=$
 106.25
52wk Low:=66.84
High:=107.89
Shares Out:=491 mil

(untd)
P/E Ratio:=10.7
52wk High:=7.50
Low:=6.28
Open:=6.33
% Change:=1.1%
Change:=0.07
Volume:=584,662
Bid:=6.00
Prev Close:=6.26
Ask:=6.41
Dividend:=0.40
Yield:=6.3
EPS:=0.59
Market Value:=561 mil
Price:=$
 6.33
52wk Low:=4.75
High:=6.43
Shares Out:=89 mil

(upl)
P/E Ratio:=21.8
52wk High:=51.20
Low:=46.11
Open:=46.86
% Change:=0.8%
Change:=0.37
Volume:=1,493,355
Bid:=46.60
Prev Close:=46.33
Ask:=46.96
Dividend:=0.00
Yield:=0.0
EPS:=2.14
Market Value:=7 bil
Price:=$
 46.70
52wk Low:=37.10
High:=47.29
Shares Out:=153 mil

(ups)
P/E Ratio:=19.7
52wk High:=76.99
Low:=74.60
Open:=74.92
% Change:=1.2%
Change:=0.87
Volume:=4,693,924
Bid:=75.37
Prev Close:=74.50
Ask:=75.60
Dividend:=2.08
Yield:=2.8
EPS:=3.82
Market Value:=56 bil
Price:=$
 75.37
52wk Low:=57.28
High:=75.80
Shares Out:=738 mil

(urbn)
P/E Ratio:=21.3
52wk High:=39.26
Low:=31.95
Open:=32.01
% Change:=5.9%
Change:=1.83
Volume:=10,121,336
Bid:=32.52
Prev Close:=30.75
Ask:=32.64
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=5 bil
Price:=$
 32.58
52wk Low:=27.96
High:=33.56
Shares Out:=160 mil

(uri)
P/E Ratio:=NA
52wk High:=34.78
Low:=25.55
Open:=25.55
% Change:=5.8%
Change:=1.47
Volume:=2,995,141
Bid:=26.46
Prev Close:=25.15
Ask:=26.77
Dividend:=0.00
Yield:=0.0
EPS:=-0.18
Market Value:=2 bil
Price:=$
 26.62
52wk Low:=8.22
High:=27.21
Shares Out:=61 mil

(urs)
P/E Ratio:=14.5
52wk High:=48.32
Low:=45.69
Open:=45.69
% Change:=1.2%
Change:=0.53
Volume:=465,060
Bid:=45.64
Prev Close:=45.36
Ask:=46.10
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=4 bil
Price:=$
 45.89
52wk Low:=35.09
High:=46.18
Shares Out:=79 mil

(usap)
P/E Ratio:=21.4
52wk High:=49.24
Low:=49.20
Open:=49.20
% Change:=4.0%
Change:=1.95
Volume:=158,045
Bid:=50.19
Prev Close:=48.66
Ask:=50.74
Dividend:=0.00
Yield:=0.0
EPS:=2.37
Market Value:=360 mil
Price:=$
 50.61
52wk Low:=16.44
High:=51.08
Shares Out:=7 mil

(usb)
P/E Ratio:=13.4
52wk High:=28.94
Low:=25.52
Open:=25.53
% Change:=1.3%
Change:=0.32
Volume:=7,913,965
Bid:=25.49
Prev Close:=25.30
Ask:=25.73
Dividend:=0.50
Yield:=2.0
EPS:=1.91
Market Value:=49 bil
Price:=$
 25.62
52wk Low:=20.44
High:=25.79
Shares Out:=1.93 bil

(usph)
P/E Ratio:=19.1
52wk High:=26.06
Low:=25.45
Open:=25.48
% Change:=3.1%
Change:=0.78
Volume:=25,937
Bid:=24.67
Prev Close:=25.40
Ask:=27.24
Dividend:=0.32
Yield:=1.2
EPS:=1.37
Market Value:=309 mil
Price:=$
 26.18
52wk Low:=15.30
High:=26.23
Shares Out:=12 mil

(utek)
P/E Ratio:=31.8
52wk High:=33.85
Low:=27.58
Open:=28.25
% Change:=2.4%
Change:=0.68
Volume:=493,933
Bid:=27.88
Prev Close:=27.97
Ask:=29.21
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=733 mil
Price:=$
 28.65
52wk Low:=15.21
High:=29.05
Shares Out:=26 mil

(uti)
P/E Ratio:=16.6
52wk High:=23.73
Low:=20.10
Open:=20.20
% Change:=2.4%
Change:=0.48
Volume:=65,591
Bid:=20.01
Prev Close:=20.08
Ask:=21.07
Dividend:=0.00
Yield:=0.0
EPS:=1.24
Market Value:=503 mil
Price:=$
 20.56
52wk Low:=14.55
High:=20.89
Shares Out:=24 mil

(utr)
P/E Ratio:=NA
52wk High:=31.69
Low:=29.52
Open:=29.52
% Change:=2.0%
Change:=0.58
Volume:=162,762
Bid:=29.26
Prev Close:=29.45
Ask:=30.61
Dividend:=0.96
Yield:=3.2
EPS:=NA
Market Value:=2 bil
Price:=$
 30.03
52wk Low:=22.70
High:=30.11
Shares Out:=60 mil

(utx)
P/E Ratio:=18.6
52wk High:=90.67
Low:=90.76
Open:=91.01
% Change:=1.1%
Change:=0.97
Volume:=6,220,137
Bid:=91.39
Prev Close:=90.42
Ask:=91.40
Dividend:=1.92
Yield:=2.1
EPS:=4.92
Market Value:=84 bil
Price:=$
 91.39
52wk Low:=64.56
High:=91.83
Shares Out:=915 mil

(uve)
P/E Ratio:=NA
52wk High:=6.05
Low:=4.72
Open:=4.76
% Change:=1.9%
Change:=0.09
Volume:=222,524
Bid:=4.69
Prev Close:=4.75
Ask:=4.83
Dividend:=0.40
Yield:=8.3
EPS:=NA
Market Value:=191 mil
Price:=$
 4.84
52wk Low:=4.00
High:=4.84
Shares Out:=39 mil

(uvv)
P/E Ratio:=NA
52wk High:=45.96
Low:=37.68
Open:=38.21
% Change:=0.7%
Change:=0.28
Volume:=220,820
Bid:=37.44
Prev Close:=37.73
Ask:=38.76
Dividend:=1.92
Yield:=5.1
EPS:=NA
Market Value:=883 mil
Price:=$
 38.01
52wk Low:=35.36
High:=38.39
Shares Out:=23 mil

(vcbi)
P/E Ratio:=10.4
52wk High:=7.52
Low:=5.90
Open:=6.05
% Change:=-0.2%
Change:=-0.01
Volume:=178,780
Bid:=5.76
Prev Close:=6.02
Ask:=6.57
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=178 mil
Price:=$
 6.01
52wk Low:=4.62
High:=6.12
Shares Out:=30 mil

(vci)
P/E Ratio:=19.4
52wk High:=37.44
Low:=30.15
Open:=30.33
% Change:=4.0%
Change:=1.21
Volume:=673,210
Bid:=30.48
Prev Close:=30.04
Ask:=31.90
Dividend:=0.00
Yield:=0.0
EPS:=1.61
Market Value:=2 bil
Price:=$
 31.25
52wk Low:=25.70
High:=31.36
Shares Out:=49 mil

(vgr)
P/E Ratio:=NA
52wk High:=19.80
Low:=17.92
Open:=18.24
% Change:=-0.6%
Change:=-0.11
Volume:=296,568
Bid:=17.91
Prev Close:=18.11
Ask:=18.08
Dividend:=1.60
Yield:=8.9
EPS:=NA
Market Value:=1 bil
Price:=$
 18.00
52wk Low:=15.37
High:=18.25
Shares Out:=75 mil

(vlccf)
P/E Ratio:=11.9
52wk High:=25.80
Low:=22.06
Open:=22.25
% Change:=0.3%
Change:=0.07
Volume:=87,768
Bid:=22.05
Prev Close:=22.09
Ask:=22.17
Dividend:=2.00
Yield:=9.0
EPS:=1.87
Market Value:=541 mil
Price:=$
 22.16
52wk Low:=16.82
High:=22.49
Shares Out:=24 mil

(vlgea)
P/E Ratio:=15.2
52wk High:=33.99
Low:=28.19
Open:=28.19
% Change:=2.4%
Change:=0.68
Volume:=9,878
Bid:=27.76
Prev Close:=28.06
Ask:=29.70
Dividend:=0.40
Yield:=1.4
EPS:=1.89
Market Value:=210 mil
Price:=$
 28.74
52wk Low:=24.52
High:=28.75
Shares Out:=7 mil

(vmed)
P/E Ratio:=251.2
52wk High:=33.32
Low:=29.98
Open:=30.27
% Change:=0.3%
Change:=0.08
Volume:=3,993,612
Bid:=30.12
Prev Close:=30.06
Ask:=30.21
Dividend:=0.16
Yield:=0.5
EPS:=0.12
Market Value:=10 bil
Price:=$
 30.14
52wk Low:=16.63
High:=30.42
Shares Out:=317 mil

(vnda)
P/E Ratio:=32.0
52wk High:=10.32
Low:=7.35
Open:=7.57
% Change:=-2.2%
Change:=-0.17
Volume:=307,639
Bid:=7.35
Prev Close:=7.54
Ask:=7.55
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=207 mil
Price:=$
 7.37
52wk Low:=6.04
High:=7.57
Shares Out:=28 mil

(vocs)
P/E Ratio:=NA
52wk High:=33.70
Low:=32.40
Open:=32.51
% Change:=1.4%
Change:=0.45
Volume:=112,715
Bid:=31.88
Prev Close:=32.22
Ask:=33.33
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=653 mil
Price:=$
 32.67
52wk Low:=13.21
High:=33.16
Shares Out:=20 mil

(vod)
P/E Ratio:=NA
52wk High:=32.70
Low:=26.60
Open:=26.60
% Change:=1.0%
Change:=0.26
Volume:=9,486,180
Bid:=26.41
Prev Close:=26.58
Ask:=27.06
Dividend:=1.41
Yield:=5.2
EPS:=NA
Market Value:=137 bil
Price:=$
 26.84
52wk Low:=21.26
High:=26.93
Shares Out:=5.11 bil

(volc)
P/E Ratio:=172.8
52wk High:=33.06
Low:=32.76
Open:=33.24
% Change:=-0.6%
Change:=-0.20
Volume:=394,498
Bid:=32.19
Prev Close:=33.03
Ask:=33.66
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=2 bil
Price:=$
 32.83
52wk Low:=20.49
High:=33.50
Shares Out:=52 mil

(vpfg)
P/E Ratio:=19.7
52wk High:=14.05
Low:=13.77
Open:=13.95
% Change:=-0.9%
Change:=-0.13
Volume:=183,840
Bid:=13.61
Prev Close:=13.93
Ask:=14.29
Dividend:=0.20
Yield:=1.4
EPS:=0.70
Market Value:=481 mil
Price:=$
 13.80
52wk Low:=8.82
High:=14.00
Shares Out:=35 mil

(vphm)
P/E Ratio:=12.5
52wk High:=22.16
Low:=19.78
Open:=19.80
% Change:=3.1%
Change:=0.61
Volume:=1,900,871
Bid:=19.75
Prev Close:=19.66
Ask:=20.60
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=2 bil
Price:=$
 20.27
52wk Low:=10.29
High:=20.34
Shares Out:=76 mil

(vrsn)
P/E Ratio:=7.4
52wk High:=37.73
Low:=34.42
Open:=34.61
% Change:=0.5%
Change:=0.17
Volume:=1,460,572
Bid:=34.62
Prev Close:=34.45
Ask:=34.69
Dividend:=0.00
Yield:=0.0
EPS:=4.68
Market Value:=6 bil
Price:=$
 34.62
52wk Low:=26.49
High:=34.80
Shares Out:=168 mil

(vrtx)
P/E Ratio:=NA
52wk High:=58.87
Low:=49.05
Open:=50.21
% Change:=-0.1%
Change:=-0.04
Volume:=2,617,845
Bid:=48.04
Prev Close:=50.17
Ask:=50.13
Dividend:=0.00
Yield:=0.0
EPS:=-3.81
Market Value:=10 bil
Price:=$
 50.13
52wk Low:=31.95
High:=50.33
Shares Out:=206 mil

(vrx)
P/E Ratio:=NA
52wk High:=55.00
Low:=53.41
Open:=53.81
% Change:=0.1%
Change:=0.03
Volume:=1,330,317
Bid:=53.11
Prev Close:=53.49
Ask:=55.00
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=16 bil
Price:=$
 53.52
52wk Low:=18.66
High:=54.50
Shares Out:=296 mil

(vsec)
P/E Ratio:=5.6
52wk High:=39.93
Low:=23.85
Open:=24.33
% Change:=-0.8%
Change:=-0.20
Volume:=17,993
Bid:=19.89
Prev Close:=24.23
Ask:=26.37
Dividend:=0.28
Yield:=1.2
EPS:=4.33
Market Value:=126 mil
Price:=$
 24.03
52wk Low:=23.80
High:=24.33
Shares Out:=5 mil

(vz)
P/E Ratio:=22.3
52wk High:=38.95
Low:=37.18
Open:=37.70
% Change:=-0.3%
Change:=-0.12
Volume:=15,256,888
Bid:=37.42
Prev Close:=37.54
Ask:=37.43
Dividend:=1.95
Yield:=5.2
EPS:=1.68
Market Value:=106 bil
Price:=$
 37.42
52wk Low:=25.99
High:=37.70
Shares Out:=2.83 bil

(wab)
P/E Ratio:=24.8
52wk High:=72.43
Low:=68.35
Open:=68.84
% Change:=1.3%
Change:=0.86
Volume:=356,532
Bid:=68.42
Prev Close:=67.95
Ask:=69.14
Dividend:=0.12
Yield:=0.2
EPS:=2.77
Market Value:=3 bil
Price:=$
 68.81
52wk Low:=38.48
High:=69.27
Shares Out:=48 mil

(wash)
P/E Ratio:=14.7
52wk High:=24.96
Low:=22.87
Open:=23.07
% Change:=1.4%
Change:=0.33
Volume:=39,295
Bid:=22.81
Prev Close:=22.89
Ask:=23.24
Dividend:=0.88
Yield:=3.8
EPS:=1.58
Market Value:=377 mil
Price:=$
 23.22
52wk Low:=17.31
High:=23.30
Shares Out:=16 mil

(wat)
P/E Ratio:=23.0
52wk High:=100.00
Low:=98.08
Open:=98.87
% Change:=0.6%
Change:=0.54
Volume:=369,174
Bid:=98.02
Prev Close:=98.03
Ask:=99.03
Dividend:=0.00
Yield:=0.0
EPS:=4.29
Market Value:=9 bil
Price:=$
 98.57
52wk Low:=60.01
High:=99.04
Shares Out:=92 mil

(wbc)
P/E Ratio:=NA
52wk High:=75.00
Low:=72.26
Open:=72.68
% Change:=0.6%
Change:=0.46
Volume:=619,575
Bid:=65.78
Prev Close:=72.05
Ask:=74.87
Dividend:=0.00
Yield:=0.0
EPS:=-2.40
Market Value:=5 bil
Price:=$
 72.51
52wk Low:=31.26
High:=73.15
Shares Out:=67 mil

(wbsn)
P/E Ratio:=44.7
52wk High:=27.96
Low:=27.13
Open:=27.22
% Change:=0.7%
Change:=0.20
Volume:=248,934
Bid:=26.60
Prev Close:=27.08
Ask:=27.79
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=1 bil
Price:=$
 27.28
52wk Low:=17.03
High:=27.75
Shares Out:=40 mil

(wcrx)
P/E Ratio:=37.8
52wk High:=30.57
Low:=24.10
Open:=24.60
% Change:=0.4%
Change:=0.09
Volume:=2,080,807
Bid:=23.96
Prev Close:=24.49
Ask:=24.81
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=6 bil
Price:=$
 24.58
52wk Low:=19.01
High:=24.60
Shares Out:=254 mil

(wern)
P/E Ratio:=22.6
52wk High:=27.17
Low:=25.80
Open:=26.01
% Change:=2.5%
Change:=0.65
Volume:=815,651
Bid:=25.79
Prev Close:=25.81
Ask:=26.44
Dividend:=1.80
Yield:=6.8
EPS:=1.17
Market Value:=2 bil
Price:=$
 26.46
52wk Low:=19.67
High:=26.51
Shares Out:=73 mil

(weys)
P/E Ratio:=NA
52wk High:=26.79
Low:=25.00
Open:=25.15
% Change:=1.9%
Change:=0.46
Volume:=8,366
Bid:=23.00
Prev Close:=24.92
Ask:=25.39
Dividend:=0.64
Yield:=2.5
EPS:=NA
Market Value:=288 mil
Price:=$
 25.38
52wk Low:=22.25
High:=25.47
Shares Out:=11 mil

(wfd)
P/E Ratio:=69.7
52wk High:=9.45
Low:=8.14
Open:=8.35
% Change:=0.4%
Change:=0.03
Volume:=48,775
Bid:=8.17
Prev Close:=8.33
Ask:=8.48
Dividend:=0.54
Yield:=6.5
EPS:=0.12
Market Value:=234 mil
Price:=$
 8.36
52wk Low:=7.23
High:=8.42
Shares Out:=28 mil

(wfm)
P/E Ratio:=37.4
52wk High:=66.87
Low:=64.00
Open:=64.50
% Change:=1.5%
Change:=0.93
Volume:=819,014
Bid:=64.63
Prev Close:=63.78
Ask:=64.90
Dividend:=0.40
Yield:=0.6
EPS:=1.73
Market Value:=11 bil
Price:=$
 64.71
52wk Low:=34.04
High:=64.89
Shares Out:=176 mil

(wgo)
P/E Ratio:=21.8
52wk High:=16.60
Low:=9.67
Open:=9.80
% Change:=1.5%
Change:=0.14
Volume:=252,052
Bid:=9.45
Prev Close:=9.67
Ask:=9.89
Dividend:=0.00
Yield:=0.0
EPS:=0.45
Market Value:=286 mil
Price:=$
 9.81
52wk Low:=8.10
High:=9.89
Shares Out:=29 mil

(win)
P/E Ratio:=24.0
52wk High:=14.40
Low:=13.09
Open:=13.24
% Change:=0.3%
Change:=0.04
Volume:=3,849,100
Bid:=13.03
Prev Close:=13.13
Ask:=13.17
Dividend:=1.00
Yield:=7.6
EPS:=0.55
Market Value:=7 bil
Price:=$
 13.17
52wk Low:=10.65
High:=13.25
Shares Out:=510 mil

(wina)
P/E Ratio:=26.4
52wk High:=47.85
Low:=42.91
Open:=43.64
% Change:=1.3%
Change:=0.57
Volume:=7,794
Bid:=31.52
Prev Close:=43.18
Ask:=54.84
Dividend:=0.12
Yield:=0.3
EPS:=1.66
Market Value:=218 mil
Price:=$
 43.75
52wk Low:=29.13
High:=43.80
Shares Out:=5 mil

(wlk)
P/E Ratio:=12.7
52wk High:=67.77
Low:=54.64
Open:=54.64
% Change:=1.5%
Change:=0.84
Volume:=415,143
Bid:=54.73
Prev Close:=54.07
Ask:=56.00
Dividend:=0.25
Yield:=0.5
EPS:=4.32
Market Value:=4 bil
Price:=$
 54.91
52wk Low:=17.34
High:=55.43
Shares Out:=67 mil

(wll)
P/E Ratio:=32.4
52wk High:=75.91
Low:=59.02
Open:=59.03
% Change:=2.2%
Change:=1.28
Volume:=2,461,031
Bid:=57.42
Prev Close:=58.26
Ask:=59.53
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=7 bil
Price:=$
 59.54
52wk Low:=37.22
High:=60.74
Shares Out:=117 mil

(wlt)
P/E Ratio:=14.7
52wk High:=143.76
Low:=115.43
Open:=117.35
% Change:=1.3%
Change:=1.45
Volume:=2,012,054
Bid:=115.97
Prev Close:=115.29
Ask:=116.74
Dividend:=0.50
Yield:=0.4
EPS:=7.96
Market Value:=7 bil
Price:=$
 116.74
52wk Low:=61.59
High:=118.22
Shares Out:=62 mil

(wmt)
P/E Ratio:=11.9
52wk High:=57.89
Low:=54.19
Open:=54.57
% Change:=1.4%
Change:=0.77
Volume:=12,065,759
Bid:=54.54
Prev Close:=53.72
Ask:=54.62
Dividend:=1.46
Yield:=2.7
EPS:=4.59
Market Value:=189 bil
Price:=$
 54.49
52wk Low:=48.16
High:=54.81
Shares Out:=3.47 bil

(wnr)
P/E Ratio:=NA
52wk High:=19.50
Low:=18.97
Open:=18.99
% Change:=4.2%
Change:=0.79
Volume:=3,936,446
Bid:=19.45
Prev Close:=18.76
Ask:=19.54
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 19.55
52wk Low:=4.01
High:=19.79
Shares Out:=91 mil

(wor)
P/E Ratio:=15.1
52wk High:=23.74
Low:=23.22
Open:=23.54
% Change:=0.7%
Change:=0.17
Volume:=990,602
Bid:=23.12
Prev Close:=23.22
Ask:=23.99
Dividend:=0.48
Yield:=2.1
EPS:=1.55
Market Value:=2 bil
Price:=$
 23.39
52wk Low:=12.27
High:=23.60
Shares Out:=74 mil

(wr)
P/E Ratio:=15.1
52wk High:=27.98
Low:=27.02
Open:=27.29
% Change:=0.1%
Change:=0.02
Volume:=611,492
Bid:=27.02
Prev Close:=27.19
Ask:=27.43
Dividend:=1.28
Yield:=4.7
EPS:=1.80
Market Value:=3 bil
Price:=$
 27.21
52wk Low:=21.71
High:=27.29
Shares Out:=114 mil

(wrc)
P/E Ratio:=18.8
52wk High:=65.01
Low:=53.03
Open:=53.10
% Change:=5.2%
Change:=2.71
Volume:=1,280,879
Bid:=55.10
Prev Close:=52.44
Ask:=55.42
Dividend:=0.00
Yield:=0.0
EPS:=2.94
Market Value:=2 bil
Price:=$
 55.15
52wk Low:=34.92
High:=55.19
Shares Out:=44 mil

(wri)
P/E Ratio:=443.3
52wk High:=26.95
Low:=26.39
Open:=26.48
% Change:=1.3%
Change:=0.33
Volume:=500,535
Bid:=25.95
Prev Close:=26.27
Ask:=27.21
Dividend:=1.10
Yield:=4.1
EPS:=0.06
Market Value:=3 bil
Price:=$
 26.60
52wk Low:=18.42
High:=26.65
Shares Out:=121 mil

(wsbc)
P/E Ratio:=14.0
52wk High:=21.44
Low:=19.73
Open:=19.92
% Change:=1.6%
Change:=0.32
Volume:=95,092
Bid:=18.95
Prev Close:=19.74
Ask:=20.55
Dividend:=0.60
Yield:=3.0
EPS:=1.43
Market Value:=533 mil
Price:=$
 20.06
52wk Low:=14.15
High:=20.13
Shares Out:=27 mil

(wso)
P/E Ratio:=27.0
52wk High:=73.38
Low:=67.84
Open:=68.39
% Change:=2.6%
Change:=1.78
Volume:=281,949
Bid:=65.92
Prev Close:=67.48
Ask:=71.96
Dividend:=2.28
Yield:=3.3
EPS:=2.57
Market Value:=2 bil
Price:=$
 69.26
52wk Low:=50.80
High:=69.50
Shares Out:=28 mil

(wts)
P/E Ratio:=22.3
52wk High:=40.75
Low:=36.38
Open:=36.64
% Change:=0.9%
Change:=0.34
Volume:=106,835
Bid:=36.37
Prev Close:=36.25
Ask:=36.76
Dividend:=0.44
Yield:=1.2
EPS:=1.64
Market Value:=1 bil
Price:=$
 36.59
52wk Low:=27.74
High:=36.95
Shares Out:=30 mil

(wtsla)
P/E Ratio:=27.6
52wk High:=4.94
Low:=4.70
Open:=4.78
% Change:=5.5%
Change:=0.26
Volume:=3,013,546
Bid:=4.94
Prev Close:=4.71
Ask:=4.97
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=505 mil
Price:=$
 4.97
52wk Low:=2.77
High:=5.00
Shares Out:=102 mil

(wwon)
P/E Ratio:=NA
52wk High:=11.60
Low:=5.69
Open:=5.91
% Change:=-4.2%
Change:=-0.25
Volume:=11,753
Bid:=4.76
Prev Close:=5.95
Ask:=5.86
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=129 mil
Price:=$
 5.70
52wk Low:=4.27
High:=6.00
Shares Out:=23 mil

(wynn)
P/E Ratio:=64.3
52wk High:=154.15
Low:=155.13
Open:=155.14
% Change:=2.7%
Change:=4.20
Volume:=1,925,929
Bid:=157.40
Prev Close:=153.29
Ask:=158.00
Dividend:=10.00
Yield:=6.3
EPS:=2.45
Market Value:=20 bil
Price:=$
 157.49
52wk Low:=75.17
High:=159.17
Shares Out:=125 mil

(xco)
P/E Ratio:=6.1
52wk High:=21.04
Low:=16.30
Open:=17.51
% Change:=-4.4%
Change:=-0.77
Volume:=13,122,027
Bid:=16.75
Prev Close:=17.41
Ask:=16.95
Dividend:=0.16
Yield:=1.0
EPS:=2.72
Market Value:=4 bil
Price:=$
 16.64
52wk Low:=13.25
High:=17.81
Shares Out:=214 mil

(xec)
P/E Ratio:=15.5
52wk High:=117.95
Low:=87.93
Open:=92.24
% Change:=-2.7%
Change:=-2.42
Volume:=1,915,387
Bid:=88.22
Prev Close:=90.99
Ask:=89.24
Dividend:=0.40
Yield:=0.5
EPS:=5.70
Market Value:=8 bil
Price:=$
 88.57
52wk Low:=62.88
High:=92.55
Shares Out:=86 mil

(xlnx)
P/E Ratio:=15.5
52wk High:=37.23
Low:=36.59
Open:=36.78
% Change:=1.6%
Change:=0.59
Volume:=4,452,564
Bid:=37.08
Prev Close:=36.52
Ask:=37.11
Dividend:=0.76
Yield:=2.0
EPS:=2.40
Market Value:=10 bil
Price:=$
 37.11
52wk Low:=23.96
High:=37.37
Shares Out:=266 mil

(xnpt)
P/E Ratio:=NA
52wk High:=11.34
Low:=7.30
Open:=7.44
% Change:=3.3%
Change:=0.24
Volume:=387,844
Bid:=7.24
Prev Close:=7.37
Ask:=7.64
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=269 mil
Price:=$
 7.61
52wk Low:=5.66
High:=7.61
Shares Out:=35 mil

(xom)
P/E Ratio:=11.7
52wk High:=88.23
Low:=81.87
Open:=82.27
% Change:=1.0%
Change:=0.79
Volume:=17,147,402
Bid:=82.39
Prev Close:=81.57
Ask:=82.40
Dividend:=1.88
Yield:=2.3
EPS:=7.03
Market Value:=406 bil
Price:=$
 82.36
52wk Low:=57.26
High:=82.60
Shares Out:=4.93 bil

(xray)
P/E Ratio:=20.8
52wk High:=40.16
Low:=39.01
Open:=39.01
% Change:=0.8%
Change:=0.31
Volume:=2,765,727
Bid:=38.93
Prev Close:=38.85
Ask:=39.13
Dividend:=0.20
Yield:=0.5
EPS:=1.88
Market Value:=6 bil
Price:=$
 39.16
52wk Low:=27.76
High:=39.34
Shares Out:=141 mil

(xrit)
P/E Ratio:=NA
52wk High:=5.08
Low:=4.95
Open:=4.99
% Change:=0.0%
Change:=0.00
Volume:=99,275
Bid:=4.94
Prev Close:=4.99
Ask:=5.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=429 mil
Price:=$
 4.99
52wk Low:=3.19
High:=4.99
Shares Out:=86 mil

(xtxi)
P/E Ratio:=NA
52wk High:=12.37
Low:=12.14
Open:=12.24
% Change:=4.8%
Change:=0.58
Volume:=651,983
Bid:=12.31
Prev Close:=12.13
Ask:=13.09
Dividend:=0.36
Yield:=2.8
EPS:=-0.16
Market Value:=599 mil
Price:=$
 12.71
52wk Low:=5.64
High:=13.11
Shares Out:=47 mil

(xxia)
P/E Ratio:=54.2
52wk High:=19.10
Low:=12.94
Open:=13.11
% Change:=0.1%
Change:=0.01
Volume:=333,146
Bid:=0.00
Prev Close:=13.00
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=0.24
Market Value:=894 mil
Price:=$
 13.01
52wk Low:=8.53
High:=13.30
Shares Out:=69 mil

(yhoo)
P/E Ratio:=18.6
52wk High:=18.84
Low:=15.70
Open:=15.78
% Change:=0.6%
Change:=0.09
Volume:=20,904,852
Bid:=15.80
Prev Close:=15.72
Ask:=15.86
Dividend:=0.00
Yield:=0.0
EPS:=0.85
Market Value:=21 bil
Price:=$
 15.81
52wk Low:=12.94
High:=15.95
Shares Out:=1.3 bil

(ysi)
P/E Ratio:=NA
52wk High:=11.48
Low:=10.87
Open:=10.97
% Change:=0.7%
Change:=0.08
Volume:=865,628
Bid:=10.60
Prev Close:=10.87
Ask:=11.37
Dividend:=0.28
Yield:=2.6
EPS:=-0.05
Market Value:=1 bil
Price:=$
 10.95
52wk Low:=6.77
High:=11.00
Shares Out:=99 mil

(yum)
P/E Ratio:=22.9
52wk High:=57.04
Low:=54.75
Open:=54.88
% Change:=-1.0%
Change:=-0.56
Volume:=6,188,751
Bid:=55.60
Prev Close:=56.15
Ask:=55.83
Dividend:=1.00
Yield:=1.8
EPS:=2.43
Market Value:=26 bil
Price:=$
 55.59
52wk Low:=38.66
High:=56.00
Shares Out:=466 mil

(zbra)
P/E Ratio:=17.6
52wk High:=44.53
Low:=42.71
Open:=43.37
% Change:=0.1%
Change:=0.05
Volume:=254,129
Bid:=42.76
Prev Close:=43.00
Ask:=43.15
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=2 bil
Price:=$
 43.05
52wk Low:=24.24
High:=43.61
Shares Out:=55 mil

(ziop)
P/E Ratio:=NA
52wk High:=7.84
Low:=5.86
Open:=5.93
% Change:=2.2%
Change:=0.13
Volume:=487,754
Bid:=5.92
Prev Close:=5.86
Ask:=6.31
Dividend:=0.00
Yield:=0.0
EPS:=-0.97
Market Value:=397 mil
Price:=$
 5.99
52wk Low:=3.05
High:=6.04
Shares Out:=66 mil

(zixi)
P/E Ratio:=6.4
52wk High:=4.88
Low:=4.10
Open:=4.14
% Change:=2.0%
Change:=0.08
Volume:=904,026
Bid:=3.54
Prev Close:=4.10
Ask:=4.22
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=278 mil
Price:=$
 4.18
52wk Low:=2.13
High:=4.21
Shares Out:=66 mil

(zoll)
P/E Ratio:=56.2
52wk High:=61.51
Low:=57.21
Open:=57.85
% Change:=1.0%
Change:=0.57
Volume:=167,375
Bid:=57.50
Prev Close:=57.91
Ask:=59.69
Dividend:=0.00
Yield:=0.0
EPS:=1.04
Market Value:=1 bil
Price:=$
 58.48
52wk Low:=23.07
High:=58.72
Shares Out:=22 mil

