(aa)
P/E Ratio:=23.10
Open:=$16.37
Market Cap:=$17.49B
Volume:=23,765,747
Previous Close:=$16.24
Updating Price:=$16.44
Average Daily Volume:=24,499,500
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$16.25 - $16.60
Updating Change:=0.20 (+1.23%)
52-Week Range:=$9.92 - $18.47

(aan)
P/E Ratio:=18.70
Open:=$28.97
Market Cap:=$2.33B
Volume:=581,289
Previous Close:=$28.80
Updating Price:=$29.13
Average Daily Volume:=523,700
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$28.84 - $29.23
Updating Change:=0.33 (+1.15%)
52-Week Range:=$13.00 - $29.29

(aapl)
P/E Ratio:=16.70
Open:=$354.67
Market Cap:=$330.46B
Volume:=13,364,836
Previous Close:=$351.76
Updating Price:=$357.35
Average Daily Volume:=14,342,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$354.00 - $358.00
Updating Change:=5.59 (+1.59%)
52-Week Range:=$235.56 - $364.90

(abat)
P/E Ratio:=2.00
Open:=$1.11
Market Cap:=$81.98M
Volume:=2,091,133
Previous Close:=$1.10
Updating Price:=$1.07
Average Daily Volume:=2,356,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.05 - $1.12
Updating Change:=-0.03 (-2.73%)
52-Week Range:=$0.79 - $4.35

(abax)
P/E Ratio:=45.00
Open:=$29.93
Market Cap:=$687.84M
Volume:=63,507
Previous Close:=$29.59
Updating Price:=$30.24
Average Daily Volume:=106,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.58 - $30.50
Updating Change:=0.65 (+2.20%)
52-Week Range:=$17.54 - $31.69

(abbc)
P/E Ratio:=26.70
Open:=$10.61
Market Cap:=$217.32M
Volume:=24,549
Previous Close:=$10.55
Updating Price:=$10.74
Average Daily Volume:=69,600
Dividend(Yield):=0.24 (2.80%)
Daily Range:=$10.58 - $10.78
Updating Change:=0.19 (+1.80%)
52-Week Range:=$8.75 - $13.23

(abcb)
P/E Ratio:=0.00
Open:=$9.09
Market Cap:=$217.93M
Volume:=56,427
Previous Close:=$9.02
Updating Price:=$9.17
Average Daily Volume:=59,300
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$9.09 - $9.36
Updating Change:=0.15 (+1.66%)
52-Week Range:=$7.75 - $11.20

(abg)
P/E Ratio:=12.40
Open:=$19.11
Market Cap:=$631.85M
Volume:=408,623
Previous Close:=$18.82
Updating Price:=$19.22
Average Daily Volume:=404,400
Dividend(Yield):=0.90 (22.00%)
Daily Range:=$19.11 - $19.49
Updating Change:=0.40 (+2.13%)
52-Week Range:=$9.80 - $20.12

(abii)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.17B
Volume:=0
Previous Close:=$78.25
Updating Price:=$78.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.14 - $78.62
Updating Change:=0.00 (0%)
52-Week Range:=$31.20 - $78.62

(abmd)
P/E Ratio:=0.00
Open:=$17.00
Market Cap:=$648.44M
Volume:=134,979
Previous Close:=$16.92
Updating Price:=$16.85
Average Daily Volume:=396,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.72 - $17.37
Updating Change:=-0.07 (-0.41%)
52-Week Range:=$8.63 - $19.19

(acas)
P/E Ratio:=2.80
Open:=$10.22
Market Cap:=$3.61B
Volume:=3,459,420
Previous Close:=$10.14
Updating Price:=$10.25
Average Daily Volume:=4,549,600
Dividend(Yield):=1.05 (42.20%)
Daily Range:=$10.09 - $10.29
Updating Change:=0.11 (+1.08%)
52-Week Range:=$4.52 - $10.85

(acet)
P/E Ratio:=17.70
Open:=$6.75
Market Cap:=$181.28M
Volume:=104,602
Previous Close:=$6.65
Updating Price:=$6.81
Average Daily Volume:=132,900
Dividend(Yield):=0.20 (3.90%)
Daily Range:=$6.70 - $6.83
Updating Change:=0.16 (+2.41%)
52-Week Range:=$5.31 - $9.47

(aco)
P/E Ratio:=33.70
Open:=$38.93
Market Cap:=$1.24B
Volume:=88,646
Previous Close:=$38.56
Updating Price:=$39.30
Average Daily Volume:=129,300
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$38.84 - $39.85
Updating Change:=0.74 (+1.92%)
52-Week Range:=$23.79 - $38.81

(acom)
P/E Ratio:=48.70
Open:=$41.47
Market Cap:=$1.93B
Volume:=793,067
Previous Close:=$41.14
Updating Price:=$42.06
Average Daily Volume:=1,060,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.00 - $42.50
Updating Change:=0.92 (+2.24%)
52-Week Range:=$16.98 - $45.79

(actg)
P/E Ratio:=51.50
Open:=$38.67
Market Cap:=$1.66B
Volume:=185,173
Previous Close:=$38.40
Updating Price:=$38.78
Average Daily Volume:=410,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.14 - $39.36
Updating Change:=0.38 (+0.99%)
52-Week Range:=$12.87 - $41.89

(actl)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(actu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(acv)
P/E Ratio:=21.90
Open:=$0.00
Market Cap:=$3.87B
Volume:=0
Previous Close:=$37.49
Updating Price:=$37.49
Average Daily Volume:=0
Dividend(Yield):=0.34 (1.20%)
Daily Range:=$37.49 - $37.50
Updating Change:=0.00 (0%)
52-Week Range:=$26.13 - $37.93

(adbe)
P/E Ratio:=16.90
Open:=$31.85
Market Cap:=$15.83B
Volume:=4,182,401
Previous Close:=$31.65
Updating Price:=$32.05
Average Daily Volume:=5,405,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.76 - $32.35
Updating Change:=0.40 (+1.26%)
52-Week Range:=$25.45 - $35.99

(adct)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adp)
P/E Ratio:=21.90
Open:=$54.36
Market Cap:=$27.49B
Volume:=2,423,468
Previous Close:=$54.00
Updating Price:=$55.01
Average Daily Volume:=2,753,700
Dividend(Yield):=1.44 (3.30%)
Daily Range:=$54.33 - $55.01
Updating Change:=1.00 (+1.86%)
52-Week Range:=$38.41 - $55.12

(adpi)
P/E Ratio:=17.70
Open:=$13.10
Market Cap:=$202.25M
Volume:=67,785
Previous Close:=$13.04
Updating Price:=$13.11
Average Daily Volume:=63,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.05 - $13.17
Updating Change:=0.07 (+0.54%)
52-Week Range:=$10.05 - $13.86

(adpt)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adsk)
P/E Ratio:=37.70
Open:=$39.57
Market Cap:=$9.33B
Volume:=2,566,904
Previous Close:=$39.37
Updating Price:=$40.39
Average Daily Volume:=2,854,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.55 - $40.45
Updating Change:=1.02 (+2.59%)
52-Week Range:=$23.81 - $46.15

(adtn)
P/E Ratio:=19.90
Open:=$40.85
Market Cap:=$2.75B
Volume:=1,376,675
Previous Close:=$40.38
Updating Price:=$42.55
Average Daily Volume:=925,300
Dividend(Yield):=0.36 (1.70%)
Daily Range:=$40.78 - $42.57
Updating Change:=2.17 (+5.37%)
52-Week Range:=$27.16 - $47.70

(aec)
P/E Ratio:=0.00
Open:=$16.96
Market Cap:=$712.58M
Volume:=257,742
Previous Close:=$16.88
Updating Price:=$17.19
Average Daily Volume:=201,300
Dividend(Yield):=0.68 (6.00%)
Daily Range:=$16.92 - $17.27
Updating Change:=0.31 (+1.84%)
52-Week Range:=$12.21 - $16.97

(aeis)
P/E Ratio:=9.00
Open:=$13.29
Market Cap:=$575.82M
Volume:=1,360,851
Previous Close:=$13.16
Updating Price:=$13.22
Average Daily Volume:=511,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.03 - $13.65
Updating Change:=0.05 (+0.42%)
52-Week Range:=$11.40 - $18.53

(aet)
P/E Ratio:=10.20
Open:=$45.20
Market Cap:=$16.85B
Volume:=3,892,911
Previous Close:=$44.89
Updating Price:=$44.40
Average Daily Volume:=4,273,300
Dividend(Yield):=0.60 (0.10%)
Daily Range:=$44.00 - $45.39
Updating Change:=-0.49 (-1.09%)
52-Week Range:=$26.42 - $46.01

(afce)
P/E Ratio:=18.10
Open:=$17.10
Market Cap:=$419.19M
Volume:=100,910
Previous Close:=$17.00
Updating Price:=$16.93
Average Daily Volume:=102,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.51 - $17.10
Updating Change:=-0.07 (-0.41%)
52-Week Range:=$8.62 - $17.57

(agam)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$21.20
Updating Price:=$21.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.78 - $21.32
Updating Change:=0.00 (0%)
52-Week Range:=$11.61 - $21.32

(agco)
P/E Ratio:=16.70
Open:=$50.86
Market Cap:=$4.87B
Volume:=1,674,484
Previous Close:=$50.13
Updating Price:=$51.38
Average Daily Volume:=1,454,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.57 - $51.54
Updating Change:=1.25 (+2.49%)
52-Week Range:=$26.84 - $59.81

(agx)
P/E Ratio:=22.60
Open:=$10.50
Market Cap:=$142.82M
Volume:=9,229
Previous Close:=$10.42
Updating Price:=$10.50
Average Daily Volume:=18,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.30 - $10.50
Updating Change:=0.08 (+0.77%)
52-Week Range:=$7.40 - $10.50

(agys)
P/E Ratio:=0.00
Open:=$8.46
Market Cap:=$193.83M
Volume:=179,265
Previous Close:=$8.36
Updating Price:=$8.43
Average Daily Volume:=208,000
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$8.28 - $8.61
Updating Change:=0.07 (+0.84%)
52-Week Range:=$4.25 - $9.06

(ahc)
P/E Ratio:=0.00
Open:=$7.51
Market Cap:=$163.26M
Volume:=73,006
Previous Close:=$7.45
Updating Price:=$7.59
Average Daily Volume:=86,200
Dividend(Yield):=0.24 (64.10%)
Daily Range:=$7.44 - $7.59
Updating Change:=0.14 (+1.88%)
52-Week Range:=$6.05 - $9.33

(aht)
P/E Ratio:=0.00
Open:=$12.78
Market Cap:=$774.16M
Volume:=447,292
Previous Close:=$12.68
Updating Price:=$12.70
Average Daily Volume:=513,400
Dividend(Yield):=0.40 (67.70%)
Daily Range:=$12.67 - $12.85
Updating Change:=0.02 (+0.16%)
52-Week Range:=$6.50 - $14.32

(aig)
P/E Ratio:=0.00
Open:=$29.69
Market Cap:=$54.28B
Volume:=8,700,512
Previous Close:=$29.38
Updating Price:=$30.21
Average Daily Volume:=13,838,600
Dividend(Yield):=4.36 (0.80%)
Daily Range:=$29.40 - $30.34
Updating Change:=0.83 (+2.83%)
52-Week Range:=$27.10 - $62.87

(airm)
P/E Ratio:=19.20
Open:=$76.67
Market Cap:=$958.84M
Volume:=71,358
Previous Close:=$76.08
Updating Price:=$75.76
Average Daily Volume:=110,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$75.58 - $77.04
Updating Change:=-0.32 (-0.42%)
52-Week Range:=$27.00 - $77.22

(ajg)
P/E Ratio:=18.80
Open:=$28.96
Market Cap:=$3.20B
Volume:=316,282
Previous Close:=$28.81
Updating Price:=$29.05
Average Daily Volume:=606,200
Dividend(Yield):=1.32 (5.40%)
Daily Range:=$28.89 - $29.13
Updating Change:=0.24 (+0.83%)
52-Week Range:=$24.29 - $31.92

(akam)
P/E Ratio:=33.20
Open:=$31.81
Market Cap:=$5.89B
Volume:=3,099,044
Previous Close:=$31.43
Updating Price:=$31.52
Average Daily Volume:=5,905,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.49 - $31.92
Updating Change:=0.09 (+0.29%)
52-Week Range:=$28.69 - $54.65

(alb)
P/E Ratio:=17.60
Open:=$71.01
Market Cap:=$6.47B
Volume:=828,263
Previous Close:=$70.20
Updating Price:=$70.55
Average Daily Volume:=835,800
Dividend(Yield):=0.66 (1.40%)
Daily Range:=$70.07 - $71.21
Updating Change:=0.35 (+0.50%)
52-Week Range:=$38.75 - $71.79

(alc)
P/E Ratio:=22.00
Open:=$17.02
Market Cap:=$360.42M
Volume:=143,941
Previous Close:=$16.85
Updating Price:=$16.79
Average Daily Volume:=60,300
Dividend(Yield):=0.40 (N/A)
Daily Range:=$16.60 - $17.02
Updating Change:=-0.06 (-0.36%)
52-Week Range:=$13.07 - $19.61

(ale)
P/E Ratio:=16.10
Open:=$41.97
Market Cap:=$1.51B
Volume:=84,977
Previous Close:=$41.69
Updating Price:=$41.94
Average Daily Volume:=138,500
Dividend(Yield):=1.78 (5.60%)
Daily Range:=$41.68 - $41.99
Updating Change:=0.25 (+0.60%)
52-Week Range:=$33.50 - $41.93

(alex)
P/E Ratio:=26.00
Open:=$51.51
Market Cap:=$2.14B
Volume:=130,830
Previous Close:=$51.04
Updating Price:=$51.55
Average Daily Volume:=229,900
Dividend(Yield):=1.26 (3.80%)
Daily Range:=$50.73 - $51.61
Updating Change:=0.51 (+1.00%)
52-Week Range:=$29.71 - $55.50

(alnc)
P/E Ratio:=12.00
Open:=$31.11
Market Cap:=$150.57M
Volume:=6,098
Previous Close:=$31.32
Updating Price:=$31.73
Average Daily Volume:=9,800
Dividend(Yield):=1.20 (4.20%)
Daily Range:=$31.11 - $31.89
Updating Change:=0.41 (+1.31%)
52-Week Range:=$27.31 - $33.89

(alth)
P/E Ratio:=0.00
Open:=$2.08
Market Cap:=$226.01M
Volume:=1,066,529
Previous Close:=$2.07
Updating Price:=$2.14
Average Daily Volume:=1,294,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.02 - $2.18
Updating Change:=0.07 (+3.38%)
52-Week Range:=$1.84 - $6.16

(altr)
P/E Ratio:=17.70
Open:=$47.59
Market Cap:=$15.50B
Volume:=2,745,524
Previous Close:=$47.08
Updating Price:=$48.09
Average Daily Volume:=4,424,000
Dividend(Yield):=0.24 (0.90%)
Daily Range:=$47.35 - $48.35
Updating Change:=1.01 (+2.15%)
52-Week Range:=$24.48 - $49.59

(alxa)
P/E Ratio:=22.90
Open:=$1.81
Market Cap:=$131.24M
Volume:=559,985
Previous Close:=$1.77
Updating Price:=$1.82
Average Daily Volume:=905,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.80 - $1.85
Updating Change:=0.05 (+2.82%)
52-Week Range:=$0.86 - $3.64

(alxn)
P/E Ratio:=87.20
Open:=$48.08
Market Cap:=$8.90B
Volume:=940,900
Previous Close:=$47.81
Updating Price:=$48.41
Average Daily Volume:=1,409,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.52 - $48.49
Updating Change:=0.60 (+1.25%)
52-Week Range:=$24.65 - $52.50

(aly)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(amat)
P/E Ratio:=11.00
Open:=$13.14
Market Cap:=$17.70B
Volume:=13,093,821
Previous Close:=$13.04
Updating Price:=$13.43
Average Daily Volume:=18,189,100
Dividend(Yield):=0.32 (2.00%)
Daily Range:=$13.13 - $13.52
Updating Change:=0.39 (+2.99%)
52-Week Range:=$10.27 - $16.93

(amg)
P/E Ratio:=32.90
Open:=$105.80
Market Cap:=$5.65B
Volume:=745,334
Previous Close:=$104.62
Updating Price:=$108.51
Average Daily Volume:=481,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$105.77 - $109.67
Updating Change:=3.89 (+3.72%)
52-Week Range:=$59.85 - $113.00

(amgn)
P/E Ratio:=12.00
Open:=$58.08
Market Cap:=$53.78B
Volume:=5,542,552
Previous Close:=$57.70
Updating Price:=$57.85
Average Daily Volume:=6,483,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.54 - $58.30
Updating Change:=0.15 (+0.26%)
52-Week Range:=$50.26 - $61.53

(amn)
P/E Ratio:=19.30
Open:=$85.70
Market Cap:=$780.36M
Volume:=345,044
Previous Close:=$85.22
Updating Price:=$85.40
Average Daily Volume:=88,500
Dividend(Yield):=1.20 (1.80%)
Daily Range:=$85.01 - $86.03
Updating Change:=0.18 (+0.21%)
52-Week Range:=$55.42 - $85.50

(amp)
P/E Ratio:=13.30
Open:=$59.15
Market Cap:=$14.35B
Volume:=2,081,387
Previous Close:=$58.51
Updating Price:=$59.22
Average Daily Volume:=1,826,900
Dividend(Yield):=0.92 (1.70%)
Daily Range:=$59.04 - $59.49
Updating Change:=0.71 (+1.21%)
52-Week Range:=$36.62 - $65.12

(amph)
P/E Ratio:=9.40
Open:=$0.00
Market Cap:=$221.91M
Volume:=0
Previous Close:=$32.47
Updating Price:=$32.47
Average Daily Volume:=0
Dividend(Yield):=0.30 (1.40%)
Daily Range:=$32.47 - $32.50
Updating Change:=0.00 (0%)
52-Week Range:=$21.51 - $32.80

(amsg)
P/E Ratio:=17.10
Open:=$27.53
Market Cap:=$862.48M
Volume:=105,374
Previous Close:=$27.48
Updating Price:=$27.59
Average Daily Volume:=179,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.27 - $27.96
Updating Change:=0.11 (+0.40%)
52-Week Range:=$16.35 - $28.00

(amt)
P/E Ratio:=58.30
Open:=$54.11
Market Cap:=$21.29B
Volume:=2,149,925
Previous Close:=$53.74
Updating Price:=$53.68
Average Daily Volume:=3,380,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.55 - $54.38
Updating Change:=-0.06 (-0.11%)
52-Week Range:=$43.74 - $56.84

(amzn)
P/E Ratio:=92.30
Open:=$215.09
Market Cap:=$98.15B
Volume:=2,712,675
Previous Close:=$214.19
Updating Price:=$217.13
Average Daily Volume:=5,034,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$215.09 - $217.80
Updating Change:=2.94 (+1.37%)
52-Week Range:=$105.80 - $214.45

(anf)
P/E Ratio:=34.20
Open:=$73.85
Market Cap:=$6.52B
Volume:=2,567,358
Previous Close:=$72.47
Updating Price:=$74.36
Average Daily Volume:=2,419,200
Dividend(Yield):=0.70 (2.20%)
Daily Range:=$73.15 - $74.93
Updating Change:=1.89 (+2.61%)
52-Week Range:=$30.88 - $77.65

(ango)
P/E Ratio:=27.80
Open:=$14.19
Market Cap:=$361.65M
Volume:=63,618
Previous Close:=$14.13
Updating Price:=$14.48
Average Daily Volume:=108,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.07 - $14.52
Updating Change:=0.35 (+2.48%)
52-Week Range:=$12.91 - $17.73

(anr)
P/E Ratio:=42.30
Open:=$46.11
Market Cap:=$5.63B
Volume:=3,850,459
Previous Close:=$45.06
Updating Price:=$46.57
Average Daily Volume:=6,838,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.69 - $46.79
Updating Change:=1.51 (+3.35%)
52-Week Range:=$33.24 - $68.05

(anth)
P/E Ratio:=0.00
Open:=$8.33
Market Cap:=$270.39M
Volume:=50,617
Previous Close:=$8.30
Updating Price:=$8.20
Average Daily Volume:=154,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.12 - $8.63
Updating Change:=-0.10 (-1.20%)
52-Week Range:=$2.82 - $9.08

(anv)
P/E Ratio:=100.40
Open:=$38.52
Market Cap:=$3.44B
Volume:=1,116,030
Previous Close:=$37.99
Updating Price:=$38.57
Average Daily Volume:=1,231,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.35 - $39.55
Updating Change:=0.58 (+1.53%)
52-Week Range:=$15.51 - $43.49

(aoi)
P/E Ratio:=0.00
Open:=$3.34
Market Cap:=$293.47M
Volume:=609,772
Previous Close:=$3.32
Updating Price:=$3.37
Average Daily Volume:=463,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.31 - $3.50
Updating Change:=0.05 (+1.51%)
52-Week Range:=$2.93 - $4.83

(aon)
P/E Ratio:=21.00
Open:=$51.90
Market Cap:=$17.13B
Volume:=1,464,323
Previous Close:=$51.48
Updating Price:=$51.83
Average Daily Volume:=1,922,200
Dividend(Yield):=0.60 (1.50%)
Daily Range:=$51.76 - $52.17
Updating Change:=0.35 (+0.68%)
52-Week Range:=$35.10 - $54.58

(apac)
P/E Ratio:=12.30
Open:=$8.44
Market Cap:=$432.28M
Volume:=33,237,746
Previous Close:=$5.44
Updating Price:=$8.44
Average Daily Volume:=151,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.42 - $8.45
Updating Change:=3.00 (+55.15%)
52-Week Range:=$4.61 - $6.50

(apd)
P/E Ratio:=19.10
Open:=$97.39
Market Cap:=$20.72B
Volume:=862,891
Previous Close:=$96.80
Updating Price:=$97.79
Average Daily Volume:=1,113,400
Dividend(Yield):=2.32 (2.40%)
Daily Range:=$96.91 - $98.00
Updating Change:=0.99 (+1.02%)
52-Week Range:=$65.63 - $96.95

(apkt)
P/E Ratio:=108.50
Open:=$74.58
Market Cap:=$5.34B
Volume:=1,308,552
Previous Close:=$73.21
Updating Price:=$73.53
Average Daily Volume:=2,201,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.35 - $75.17
Updating Change:=0.32 (+0.44%)
52-Week Range:=$26.00 - $84.50

(apol)
P/E Ratio:=15.80
Open:=$48.02
Market Cap:=$6.73B
Volume:=3,534,974
Previous Close:=$47.47
Updating Price:=$48.89
Average Daily Volume:=2,079,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.75 - $49.15
Updating Change:=1.42 (+2.99%)
52-Week Range:=$33.75 - $53.61

(apsg)
P/E Ratio:=38.70
Open:=$0.00
Market Cap:=$525.51M
Volume:=0
Previous Close:=$38.01
Updating Price:=$38.01
Average Daily Volume:=0
Dividend(Yield):=0.50 (2.80%)
Daily Range:=$37.98 - $38.01
Updating Change:=0.00 (0%)
52-Week Range:=$17.08 - $38.01

(aray)
P/E Ratio:=135.30
Open:=$8.29
Market Cap:=$499.29M
Volume:=330,970
Previous Close:=$8.26
Updating Price:=$8.30
Average Daily Volume:=564,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.16 - $8.36
Updating Change:=0.04 (+0.48%)
52-Week Range:=$5.85 - $11.16

(arb)
P/E Ratio:=24.00
Open:=$42.01
Market Cap:=$1.16B
Volume:=125,165
Previous Close:=$41.52
Updating Price:=$42.57
Average Daily Volume:=145,800
Dividend(Yield):=0.40 (1.60%)
Daily Range:=$41.87 - $42.99
Updating Change:=1.05 (+2.53%)
52-Week Range:=$23.71 - $44.95

(are)
P/E Ratio:=37.60
Open:=$81.85
Market Cap:=$4.55B
Volume:=297,549
Previous Close:=$81.02
Updating Price:=$81.98
Average Daily Volume:=447,800
Dividend(Yield):=1.80 (2.30%)
Daily Range:=$81.20 - $82.32
Updating Change:=0.96 (+1.18%)
52-Week Range:=$60.88 - $83.08

(ari)
P/E Ratio:=16.20
Open:=$16.21
Market Cap:=$286.77M
Volume:=123,083
Previous Close:=$16.20
Updating Price:=$16.33
Average Daily Volume:=82,900
Dividend(Yield):=1.60 (N/A)
Daily Range:=$16.20 - $16.47
Updating Change:=0.13 (+0.80%)
52-Week Range:=$15.81 - $17.61

(aria)
P/E Ratio:=20.50
Open:=$12.00
Market Cap:=$1.58B
Volume:=2,716,601
Previous Close:=$11.98
Updating Price:=$11.98
Average Daily Volume:=3,172,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.82 - $12.06
Updating Change:=-0.02 (-0.17%)
52-Week Range:=$2.57 - $12.10

(arm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(aro)
P/E Ratio:=8.00
Open:=$17.72
Market Cap:=$1.50B
Volume:=3,412,018
Previous Close:=$17.51
Updating Price:=$18.56
Average Daily Volume:=2,617,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.71 - $18.66
Updating Change:=1.05 (+6.00%)
52-Week Range:=$17.00 - $31.05

(arow)
P/E Ratio:=12.70
Open:=$24.92
Market Cap:=$285.46M
Volume:=18,587
Previous Close:=$24.81
Updating Price:=$25.03
Average Daily Volume:=21,800
Dividend(Yield):=1.00 (4.10%)
Daily Range:=$24.88 - $25.05
Updating Change:=0.22 (+0.89%)
52-Week Range:=$21.29 - $28.51

(artg)
P/E Ratio:=54.40
Open:=$0.00
Market Cap:=$950.83M
Volume:=0
Previous Close:=$6.00
Updating Price:=$6.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.99 - $6.01
Updating Change:=0.00 (0%)
52-Week Range:=$2.98 - $6.01

(arw)
P/E Ratio:=9.30
Open:=$41.72
Market Cap:=$4.76B
Volume:=1,672,234
Previous Close:=$41.40
Updating Price:=$41.25
Average Daily Volume:=1,145,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.47 - $41.85
Updating Change:=-0.15 (-0.36%)
52-Week Range:=$21.95 - $47.50

(asca)
P/E Ratio:=72.50
Open:=$24.09
Market Cap:=$773.34M
Volume:=422,514
Previous Close:=$23.85
Updating Price:=$24.00
Average Daily Volume:=473,700
Dividend(Yield):=0.42 (2.60%)
Daily Range:=$23.91 - $24.50
Updating Change:=0.15 (+0.63%)
52-Week Range:=$13.44 - $24.04

(asfi)
P/E Ratio:=37.00
Open:=$8.22
Market Cap:=$118.54M
Volume:=21,831
Previous Close:=$8.11
Updating Price:=$8.10
Average Daily Volume:=61,900
Dividend(Yield):=0.08 (1.20%)
Daily Range:=$8.05 - $8.25
Updating Change:=-0.01 (-0.12%)
52-Week Range:=$6.40 - $9.59

(asgr)
P/E Ratio:=29.60
Open:=$0.00
Market Cap:=$241.83M
Volume:=0
Previous Close:=$26.00
Updating Price:=$26.01
Average Daily Volume:=0
Dividend(Yield):=0.24 (1.30%)
Daily Range:=$25.98 - $26.01
Updating Change:=0.00 (0%)
52-Week Range:=$12.84 - $26.10

(atac)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(athr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atls)
P/E Ratio:=13.30
Open:=$23.59
Market Cap:=$1.19B
Volume:=197,551
Previous Close:=$23.43
Updating Price:=$23.21
Average Daily Volume:=529,600
Dividend(Yield):=0.44 (8.30%)
Daily Range:=$23.06 - $23.90
Updating Change:=-0.22 (-0.94%)
52-Week Range:=$3.87 - $27.36

(atni)
P/E Ratio:=15.10
Open:=$38.61
Market Cap:=$602.02M
Volume:=31,621
Previous Close:=$38.58
Updating Price:=$39.11
Average Daily Volume:=37,300
Dividend(Yield):=0.88 (1.70%)
Daily Range:=$38.09 - $39.35
Updating Change:=0.53 (+1.37%)
52-Week Range:=$30.42 - $55.40

(atpg)
P/E Ratio:=0.00
Open:=$15.57
Market Cap:=$814.81M
Volume:=1,140,672
Previous Close:=$15.41
Updating Price:=$15.85
Average Daily Volume:=1,337,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.53 - $15.97
Updating Change:=0.44 (+2.86%)
52-Week Range:=$8.85 - $21.40

(atsg)
P/E Ratio:=12.80
Open:=$6.89
Market Cap:=$446.54M
Volume:=326,300
Previous Close:=$6.81
Updating Price:=$6.96
Average Daily Volume:=347,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.78 - $7.04
Updating Change:=0.15 (+2.20%)
52-Week Range:=$4.48 - $8.65

(atsi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atvi)
P/E Ratio:=26.80
Open:=$11.99
Market Cap:=$13.77B
Volume:=6,474,746
Previous Close:=$11.96
Updating Price:=$12.03
Average Daily Volume:=7,619,500
Dividend(Yield):=0.17 (N/A)
Daily Range:=$11.90 - $12.10
Updating Change:=0.08 (+0.63%)
52-Week Range:=$10.40 - $12.65

(auxl)
P/E Ratio:=0.00
Open:=$19.74
Market Cap:=$977.85M
Volume:=525,252
Previous Close:=$19.68
Updating Price:=$20.44
Average Daily Volume:=604,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.68 - $20.44
Updating Change:=0.76 (+3.86%)
52-Week Range:=$18.55 - $28.56

(avid)
P/E Ratio:=0.00
Open:=$19.63
Market Cap:=$750.79M
Volume:=74,999
Previous Close:=$19.47
Updating Price:=$19.54
Average Daily Volume:=167,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.44 - $19.97
Updating Change:=0.07 (+0.36%)
52-Week Range:=$11.04 - $23.35

(avnw)
P/E Ratio:=0.00
Open:=$4.03
Market Cap:=$244.88M
Volume:=202,854
Previous Close:=$3.99
Updating Price:=$4.04
Average Daily Volume:=345,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.92 - $4.07
Updating Change:=0.05 (+1.25%)
52-Week Range:=$3.44 - $6.50

(avx)
P/E Ratio:=10.80
Open:=$15.58
Market Cap:=$2.66B
Volume:=211,802
Previous Close:=$15.43
Updating Price:=$15.66
Average Daily Volume:=189,900
Dividend(Yield):=0.22 (1.30%)
Daily Range:=$15.47 - $15.69
Updating Change:=0.23 (+1.49%)
52-Week Range:=$12.15 - $16.60

(avy)
P/E Ratio:=13.40
Open:=$38.86
Market Cap:=$4.23B
Volume:=1,040,877
Previous Close:=$38.45
Updating Price:=$39.59
Average Daily Volume:=899,800
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$38.78 - $39.64
Updating Change:=1.14 (+2.96%)
52-Week Range:=$31.66 - $43.52

(awi)
P/E Ratio:=62.70
Open:=$48.43
Market Cap:=$2.77B
Volume:=334,068
Previous Close:=$47.89
Updating Price:=$47.48
Average Daily Volume:=233,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.32 - $48.68
Updating Change:=-0.41 (-0.86%)
52-Week Range:=$28.54 - $54.58

(awr)
P/E Ratio:=20.40
Open:=$35.27
Market Cap:=$663.25M
Volume:=79,637
Previous Close:=$35.13
Updating Price:=$35.54
Average Daily Volume:=82,700
Dividend(Yield):=1.12 (3.10%)
Daily Range:=$35.01 - $35.75
Updating Change:=0.41 (+1.17%)
52-Week Range:=$31.24 - $38.59

(axl)
P/E Ratio:=6.00
Open:=$11.47
Market Cap:=$901.30M
Volume:=3,527,084
Previous Close:=$11.34
Updating Price:=$11.96
Average Daily Volume:=2,091,800
Dividend(Yield):=0.08 (27.60%)
Daily Range:=$11.46 - $11.98
Updating Change:=0.62 (+5.47%)
52-Week Range:=$6.93 - $16.20

(axp)
P/E Ratio:=14.60
Open:=$52.78
Market Cap:=$64.52B
Volume:=4,975,203
Previous Close:=$52.76
Updating Price:=$53.67
Average Daily Volume:=7,009,400
Dividend(Yield):=0.72 (1.90%)
Daily Range:=$52.74 - $53.80
Updating Change:=0.91 (+1.72%)
52-Week Range:=$37.33 - $52.86

(axs)
P/E Ratio:=16.40
Open:=$30.98
Market Cap:=$4.02B
Volume:=857,121
Previous Close:=$30.77
Updating Price:=$31.08
Average Daily Volume:=1,015,700
Dividend(Yield):=0.92 (2.90%)
Daily Range:=$30.92 - $31.28
Updating Change:=0.31 (+1.01%)
52-Week Range:=$29.59 - $37.81

(azo)
P/E Ratio:=16.50
Open:=$299.00
Market Cap:=$12.40B
Volume:=329,129
Previous Close:=$297.75
Updating Price:=$298.38
Average Daily Volume:=387,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$298.00 - $299.45
Updating Change:=0.63 (+0.21%)
52-Week Range:=$194.10 - $299.60

(ba)
P/E Ratio:=16.40
Open:=$75.33
Market Cap:=$56.12B
Volume:=4,374,809
Previous Close:=$74.74
Updating Price:=$76.01
Average Daily Volume:=4,544,700
Dividend(Yield):=1.68 (2.70%)
Daily Range:=$74.85 - $76.20
Updating Change:=1.27 (+1.70%)
52-Week Range:=$59.48 - $80.65

(bac)
P/E Ratio:=0.00
Open:=$10.90
Market Cap:=$110.62B
Volume:=99,757,963
Previous Close:=$10.74
Updating Price:=$10.92
Average Daily Volume:=143,738,800
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$10.85 - $10.96
Updating Change:=0.18 (+1.64%)
52-Week Range:=$10.40 - $15.72

(bamm)
P/E Ratio:=15.00
Open:=$3.37
Market Cap:=$52.10M
Volume:=27,949
Previous Close:=$3.31
Updating Price:=$3.31
Average Daily Volume:=80,700
Dividend(Yield):=0.20 (3.10%)
Daily Range:=$3.25 - $3.41
Updating Change:=-0.03 (-0.76%)
52-Week Range:=$3.15 - $7.07

(bbbb)
P/E Ratio:=191.90
Open:=$44.20
Market Cap:=$1.55B
Volume:=2,320,870
Previous Close:=$44.19
Updating Price:=$44.23
Average Daily Volume:=1,508,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.16 - $44.24
Updating Change:=0.04 (+0.09%)
52-Week Range:=$32.55 - $50.26

(bbby)
P/E Ratio:=18.10
Open:=$59.74
Market Cap:=$15.08B
Volume:=1,839,822
Previous Close:=$59.10
Updating Price:=$60.31
Average Daily Volume:=2,958,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.73 - $60.55
Updating Change:=1.21 (+2.05%)
52-Week Range:=$35.55 - $59.53

(bbg)
P/E Ratio:=30.00
Open:=$47.63
Market Cap:=$2.24B
Volume:=1,054,209
Previous Close:=$47.06
Updating Price:=$47.52
Average Daily Volume:=698,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.98 - $47.94
Updating Change:=0.46 (+0.98%)
52-Week Range:=$30.01 - $47.75

(bbgi)
P/E Ratio:=10.90
Open:=$4.16
Market Cap:=$92.66M
Volume:=7,372
Previous Close:=$4.19
Updating Price:=$4.07
Average Daily Volume:=20,900
Dividend(Yield):=0.20 (7.60%)
Daily Range:=$4.03 - $4.16
Updating Change:=-0.12 (-2.86%)
52-Week Range:=$3.20 - $9.34

(bbw)
P/E Ratio:=0.00
Open:=$6.34
Market Cap:=$127.13M
Volume:=52,506
Previous Close:=$6.31
Updating Price:=$6.49
Average Daily Volume:=101,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.31 - $6.52
Updating Change:=0.18 (+2.85%)
52-Week Range:=$4.85 - $9.24

(bc)
P/E Ratio:=0.00
Open:=$21.33
Market Cap:=$1.89B
Volume:=1,183,900
Previous Close:=$21.09
Updating Price:=$21.21
Average Daily Volume:=1,557,000
Dividend(Yield):=0.05 (0.40%)
Daily Range:=$21.16 - $21.46
Updating Change:=0.12 (+0.57%)
52-Week Range:=$12.02 - $27.70

(bcrx)
P/E Ratio:=0.00
Open:=$3.84
Market Cap:=$172.73M
Volume:=169,674
Previous Close:=$3.80
Updating Price:=$3.83
Average Daily Volume:=211,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.76 - $3.90
Updating Change:=0.03 (+0.79%)
52-Week Range:=$3.17 - $6.24

(bcsi)
P/E Ratio:=22.40
Open:=$21.76
Market Cap:=$946.70M
Volume:=464,121
Previous Close:=$21.58
Updating Price:=$21.81
Average Daily Volume:=831,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.49 - $22.12
Updating Change:=0.23 (+1.07%)
52-Week Range:=$17.21 - $32.22

(bdge)
P/E Ratio:=14.90
Open:=$21.83
Market Cap:=$143.32M
Volume:=11,029
Previous Close:=$21.71
Updating Price:=$22.19
Average Daily Volume:=13,900
Dividend(Yield):=0.92 (4.10%)
Daily Range:=$21.78 - $22.25
Updating Change:=0.48 (+2.21%)
52-Week Range:=$20.66 - $26.89

(beat)
P/E Ratio:=0.00
Open:=$5.26
Market Cap:=$128.65M
Volume:=84,846
Previous Close:=$5.26
Updating Price:=$5.28
Average Daily Volume:=151,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.19 - $5.30
Updating Change:=0.02 (+0.38%)
52-Week Range:=$4.00 - $6.11

(beav)
P/E Ratio:=26.20
Open:=$41.92
Market Cap:=$4.32B
Volume:=768,724
Previous Close:=$41.60
Updating Price:=$41.86
Average Daily Volume:=768,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.29 - $41.99
Updating Change:=0.26 (+0.62%)
52-Week Range:=$24.43 - $41.73

(belfb)
P/E Ratio:=15.20
Open:=$21.99
Market Cap:=$252.95M
Volume:=17,727
Previous Close:=$21.81
Updating Price:=$21.63
Average Daily Volume:=26,000
Dividend(Yield):=0.28 (1.50%)
Daily Range:=$21.50 - $22.18
Updating Change:=-0.18 (-0.83%)
52-Week Range:=$16.32 - $26.77

(bez)
P/E Ratio:=45.30
Open:=$0.00
Market Cap:=$2.99B
Volume:=0
Previous Close:=$63.47
Updating Price:=$63.50
Average Daily Volume:=0
Dividend(Yield):=0.68 (2.50%)
Daily Range:=$63.47 - $63.50
Updating Change:=0.00 (0%)
52-Week Range:=$24.67 - $63.88

(bfs)
P/E Ratio:=40.20
Open:=$40.41
Market Cap:=$762.07M
Volume:=49,187
Previous Close:=$40.21
Updating Price:=$40.77
Average Daily Volume:=55,200
Dividend(Yield):=1.44 (4.10%)
Daily Range:=$40.34 - $41.36
Updating Change:=0.56 (+1.39%)
52-Week Range:=$37.04 - $48.70

(bgcp)
P/E Ratio:=20.60
Open:=$7.92
Market Cap:=$967.81M
Volume:=821,851
Previous Close:=$7.84
Updating Price:=$8.08
Average Daily Volume:=737,000
Dividend(Yield):=0.68 (8.10%)
Daily Range:=$7.87 - $8.14
Updating Change:=0.24 (+3.06%)
52-Week Range:=$4.69 - $10.07

(bgs)
P/E Ratio:=22.50
Open:=$20.81
Market Cap:=$993.93M
Volume:=275,183
Previous Close:=$20.63
Updating Price:=$20.75
Average Daily Volume:=426,200
Dividend(Yield):=0.84 (7.60%)
Daily Range:=$20.63 - $21.00
Updating Change:=0.12 (+0.58%)
52-Week Range:=$10.29 - $21.31

(bh)
P/E Ratio:=17.00
Open:=$404.82
Market Cap:=$581.02M
Volume:=3,101
Previous Close:=$400.94
Updating Price:=$405.50
Average Daily Volume:=7,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$401.07 - $405.92
Updating Change:=4.56 (+1.14%)
52-Week Range:=$258.92 - $464.77

(bidu)
P/E Ratio:=52.10
Open:=$147.22
Market Cap:=$51.28B
Volume:=6,327,918
Previous Close:=$145.84
Updating Price:=$147.01
Average Daily Volume:=9,249,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$145.07 - $147.70
Updating Change:=1.17 (+0.80%)
52-Week Range:=$67.25 - $156.04

(biib)
P/E Ratio:=24.80
Open:=$108.73
Market Cap:=$25.76B
Volume:=1,669,980
Previous Close:=$107.89
Updating Price:=$106.60
Average Daily Volume:=2,836,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$106.40 - $108.88
Updating Change:=-1.29 (-1.20%)
52-Week Range:=$48.18 - $109.63

(bio)
P/E Ratio:=18.70
Open:=$122.36
Market Cap:=$3.40B
Volume:=60,263
Previous Close:=$121.76
Updating Price:=$121.48
Average Daily Volume:=70,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$120.96 - $122.39
Updating Change:=-0.28 (-0.23%)
52-Week Range:=$80.00 - $126.98

(bj)
P/E Ratio:=26.40
Open:=$50.41
Market Cap:=$2.76B
Volume:=1,909,435
Previous Close:=$50.36
Updating Price:=$50.40
Average Daily Volume:=2,057,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.37 - $50.47
Updating Change:=0.04 (+0.08%)
52-Week Range:=$40.31 - $52.46

(bkmu)
P/E Ratio:=0.00
Open:=$3.85
Market Cap:=$176.14M
Volume:=133,776
Previous Close:=$3.83
Updating Price:=$3.83
Average Daily Volume:=164,400
Dividend(Yield):=0.04 (4.30%)
Daily Range:=$3.80 - $3.93
Updating Change:=-0.01 (-0.26%)
52-Week Range:=$3.52 - $6.25

(bldr)
P/E Ratio:=0.00
Open:=$2.39
Market Cap:=$236.11M
Volume:=169,986
Previous Close:=$2.36
Updating Price:=$2.44
Average Daily Volume:=190,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.31 - $2.50
Updating Change:=0.08 (+3.39%)
52-Week Range:=$1.43 - $3.39

(blk)
P/E Ratio:=17.30
Open:=$197.76
Market Cap:=$38.17B
Volume:=402,652
Previous Close:=$195.55
Updating Price:=$198.49
Average Daily Volume:=669,400
Dividend(Yield):=5.50 (1.40%)
Daily Range:=$197.05 - $199.10
Updating Change:=2.94 (+1.50%)
52-Week Range:=$139.16 - $209.77

(bll)
P/E Ratio:=14.70
Open:=$39.94
Market Cap:=$6.73B
Volume:=1,669,293
Previous Close:=$39.65
Updating Price:=$40.07
Average Daily Volume:=1,354,900
Dividend(Yield):=0.28 (0.80%)
Daily Range:=$39.79 - $40.26
Updating Change:=0.42 (+1.06%)
52-Week Range:=$26.14 - $39.74

(bmc)
P/E Ratio:=22.20
Open:=$55.90
Market Cap:=$9.99B
Volume:=1,464,723
Previous Close:=$55.31
Updating Price:=$56.50
Average Daily Volume:=1,597,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.71 - $56.55
Updating Change:=1.19 (+2.15%)
52-Week Range:=$34.47 - $56.16

(bmi)
P/E Ratio:=21.30
Open:=$37.78
Market Cap:=$579.58M
Volume:=61,728
Previous Close:=$37.58
Updating Price:=$38.50
Average Daily Volume:=120,600
Dividend(Yield):=0.56 (1.30%)
Daily Range:=$37.77 - $38.70
Updating Change:=0.92 (+2.45%)
52-Week Range:=$33.98 - $45.49

(bmrn)
P/E Ratio:=17.20
Open:=$28.25
Market Cap:=$3.19B
Volume:=1,076,968
Previous Close:=$28.15
Updating Price:=$28.72
Average Daily Volume:=791,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.15 - $28.88
Updating Change:=0.57 (+2.02%)
52-Week Range:=$18.04 - $28.64

(bmtc)
P/E Ratio:=19.20
Open:=$20.08
Market Cap:=$257.07M
Volume:=89,167
Previous Close:=$20.00
Updating Price:=$20.48
Average Daily Volume:=40,800
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$19.80 - $20.57
Updating Change:=0.48 (+2.40%)
52-Week Range:=$15.97 - $21.45

(bokf)
P/E Ratio:=15.10
Open:=$55.70
Market Cap:=$3.82B
Volume:=42,336
Previous Close:=$55.51
Updating Price:=$55.85
Average Daily Volume:=61,300
Dividend(Yield):=1.10 (2.10%)
Daily Range:=$55.40 - $56.00
Updating Change:=0.34 (+0.61%)
52-Week Range:=$42.56 - $56.58

(boom)
P/E Ratio:=47.20
Open:=$23.52
Market Cap:=$320.74M
Volume:=30,296
Previous Close:=$23.33
Updating Price:=$24.06
Average Daily Volume:=89,800
Dividend(Yield):=0.16 (0.90%)
Daily Range:=$23.41 - $24.13
Updating Change:=0.73 (+3.13%)
52-Week Range:=$13.50 - $29.69

(bpop)
P/E Ratio:=0.00
Open:=$2.81
Market Cap:=$2.90B
Volume:=6,819,587
Previous Close:=$2.81
Updating Price:=$2.83
Average Daily Volume:=8,566,800
Dividend(Yield):=0.08 (3.00%)
Daily Range:=$2.78 - $2.86
Updating Change:=0.02 (+0.71%)
52-Week Range:=$2.37 - $3.59

(brc)
P/E Ratio:=17.20
Open:=$33.49
Market Cap:=$1.76B
Volume:=293,658
Previous Close:=$33.12
Updating Price:=$33.23
Average Daily Volume:=257,500
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$33.17 - $33.51
Updating Change:=0.11 (+0.33%)
52-Week Range:=$24.22 - $38.73

(brcm)
P/E Ratio:=17.20
Open:=$34.44
Market Cap:=$18.81B
Volume:=5,554,256
Previous Close:=$34.05
Updating Price:=$35.09
Average Daily Volume:=9,711,000
Dividend(Yield):=0.36 (1.10%)
Daily Range:=$34.35 - $35.11
Updating Change:=1.04 (+3.05%)
52-Week Range:=$29.90 - $47.39

(bre)
P/E Ratio:=73.30
Open:=$52.25
Market Cap:=$3.45B
Volume:=582,423
Previous Close:=$51.83
Updating Price:=$52.72
Average Daily Volume:=816,200
Dividend(Yield):=1.50 (4.70%)
Daily Range:=$52.05 - $52.75
Updating Change:=0.89 (+1.72%)
52-Week Range:=$35.42 - $51.99

(brli)
P/E Ratio:=17.70
Open:=$20.97
Market Cap:=$584.74M
Volume:=259,402
Previous Close:=$20.81
Updating Price:=$20.93
Average Daily Volume:=182,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.77 - $21.14
Updating Change:=0.12 (+0.58%)
52-Week Range:=$18.02 - $25.99

(brs)
P/E Ratio:=14.00
Open:=$50.37
Market Cap:=$1.84B
Volume:=268,268
Previous Close:=$49.67
Updating Price:=$50.59
Average Daily Volume:=225,000
Dividend(Yield):=0.60 (N/A)
Daily Range:=$50.08 - $51.13
Updating Change:=0.92 (+1.85%)
52-Week Range:=$29.71 - $52.39

(bsrr)
P/E Ratio:=21.20
Open:=$11.12
Market Cap:=$157.54M
Volume:=28,059
Previous Close:=$11.10
Updating Price:=$11.25
Average Daily Volume:=18,500
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$10.96 - $11.35
Updating Change:=0.15 (+1.35%)
52-Week Range:=$10.06 - $13.10

(bstc)
P/E Ratio:=74.70
Open:=$24.00
Market Cap:=$159.10M
Volume:=6,690
Previous Close:=$23.69
Updating Price:=$25.04
Average Daily Volume:=18,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.00 - $25.04
Updating Change:=1.35 (+5.70%)
52-Week Range:=$18.74 - $27.99

(btn)
P/E Ratio:=7.40
Open:=$4.61
Market Cap:=$67.30M
Volume:=449,855
Previous Close:=$4.62
Updating Price:=$4.66
Average Daily Volume:=182,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.57 - $4.80
Updating Change:=0.04 (+0.87%)
52-Week Range:=$4.60 - $9.74

(buse)
P/E Ratio:=16.30
Open:=$5.27
Market Cap:=$462.43M
Volume:=135,056
Previous Close:=$5.24
Updating Price:=$5.34
Average Daily Volume:=251,800
Dividend(Yield):=0.16 (4.40%)
Daily Range:=$5.23 - $5.36
Updating Change:=0.10 (+1.91%)
52-Week Range:=$4.04 - $5.70

(bxg)
P/E Ratio:=0.00
Open:=$2.70
Market Cap:=$89.39M
Volume:=60,750
Previous Close:=$2.68
Updating Price:=$2.75
Average Daily Volume:=83,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.70 - $2.98
Updating Change:=0.07 (+2.61%)
52-Week Range:=$2.53 - $4.73

(bxs)
P/E Ratio:=76.80
Open:=$12.31
Market Cap:=$1.02B
Volume:=905,753
Previous Close:=$12.21
Updating Price:=$12.26
Average Daily Volume:=972,900
Dividend(Yield):=0.04 (3.90%)
Daily Range:=$12.20 - $12.40
Updating Change:=0.05 (+0.41%)
52-Week Range:=$11.57 - $18.73

(byi)
P/E Ratio:=18.80
Open:=$40.68
Market Cap:=$2.18B
Volume:=748,272
Previous Close:=$40.36
Updating Price:=$41.10
Average Daily Volume:=833,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.57 - $41.56
Updating Change:=0.74 (+1.83%)
52-Week Range:=$30.00 - $44.46

(bz)
P/E Ratio:=7.00
Open:=$7.77
Market Cap:=$675.64M
Volume:=1,925,555
Previous Close:=$7.68
Updating Price:=$8.12
Average Daily Volume:=2,387,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.76 - $8.20
Updating Change:=0.44 (+5.73%)
52-Week Range:=$4.90 - $9.85

(c)
P/E Ratio:=14.20
Open:=$42.37
Market Cap:=$124.51B
Volume:=22,041,702
Previous Close:=$42.01
Updating Price:=$42.63
Average Daily Volume:=41,439,000
Dividend(Yield):=0.04 (1.60%)
Daily Range:=$42.31 - $42.96
Updating Change:=0.62 (+1.48%)
52-Week Range:=$36.30 - $51.50

(ca)
P/E Ratio:=14.40
Open:=$23.36
Market Cap:=$11.87B
Volume:=2,868,902
Previous Close:=$23.16
Updating Price:=$23.45
Average Daily Volume:=4,553,900
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$23.26 - $23.50
Updating Change:=0.29 (+1.25%)
52-Week Range:=$17.70 - $25.68

(cag)
P/E Ratio:=13.70
Open:=$26.09
Market Cap:=$10.73B
Volume:=7,261,099
Previous Close:=$25.99
Updating Price:=$26.25
Average Daily Volume:=4,474,400
Dividend(Yield):=0.92 (3.50%)
Daily Range:=$26.08 - $26.50
Updating Change:=0.26 (+1.00%)
52-Week Range:=$21.02 - $26.00

(cah)
P/E Ratio:=16.80
Open:=$47.00
Market Cap:=$16.42B
Volume:=2,650,376
Previous Close:=$46.73
Updating Price:=$46.83
Average Daily Volume:=2,513,500
Dividend(Yield):=0.86 (2.10%)
Daily Range:=$46.67 - $47.06
Updating Change:=0.10 (+0.21%)
52-Week Range:=$29.69 - $46.95

(cake)
P/E Ratio:=24.00
Open:=$33.41
Market Cap:=$1.95B
Volume:=1,072,934
Previous Close:=$33.16
Updating Price:=$33.83
Average Daily Volume:=1,089,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.30 - $34.07
Updating Change:=0.67 (+2.02%)
52-Week Range:=$21.56 - $34.00

(cap)
P/E Ratio:=9.90
Open:=$20.57
Market Cap:=$401.34M
Volume:=107,452
Previous Close:=$20.22
Updating Price:=$20.80
Average Daily Volume:=133,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.23 - $20.89
Updating Change:=0.58 (+2.87%)
52-Week Range:=$11.50 - $28.57

(cas)
P/E Ratio:=245.00
Open:=$17.63
Market Cap:=$405.63M
Volume:=36,721
Previous Close:=$17.33
Updating Price:=$17.62
Average Daily Volume:=58,300
Dividend(Yield):=0.24 (2.10%)
Daily Range:=$17.41 - $17.84
Updating Change:=0.29 (+1.67%)
52-Week Range:=$12.66 - $19.29

(casc)
P/E Ratio:=17.20
Open:=$51.15
Market Cap:=$590.11M
Volume:=94,607
Previous Close:=$50.58
Updating Price:=$53.37
Average Daily Volume:=66,100
Dividend(Yield):=0.80 (0.10%)
Daily Range:=$50.93 - $53.53
Updating Change:=2.79 (+5.52%)
52-Week Range:=$27.55 - $52.53

(cat)
P/E Ratio:=19.30
Open:=$111.57
Market Cap:=$71.97B
Volume:=6,970,736
Previous Close:=$110.08
Updating Price:=$111.67
Average Daily Volume:=8,008,100
Dividend(Yield):=1.84 (3.20%)
Daily Range:=$111.25 - $112.65
Updating Change:=1.59 (+1.44%)
52-Week Range:=$59.67 - $116.55

(caty)
P/E Ratio:=29.40
Open:=$16.89
Market Cap:=$1.34B
Volume:=350,692
Previous Close:=$16.78
Updating Price:=$17.06
Average Daily Volume:=432,700
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$16.74 - $17.06
Updating Change:=0.28 (+1.67%)
52-Week Range:=$9.32 - $18.98

(cavm)
P/E Ratio:=50.80
Open:=$44.49
Market Cap:=$2.19B
Volume:=758,974
Previous Close:=$44.22
Updating Price:=$45.20
Average Daily Volume:=954,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.08 - $45.39
Updating Change:=0.98 (+2.22%)
52-Week Range:=$22.16 - $48.30

(cb)
P/E Ratio:=8.80
Open:=$62.58
Market Cap:=$18.44B
Volume:=1,772,304
Previous Close:=$62.11
Updating Price:=$63.04
Average Daily Volume:=1,964,800
Dividend(Yield):=1.56 (2.80%)
Daily Range:=$62.22 - $63.09
Updating Change:=0.93 (+1.50%)
52-Week Range:=$49.29 - $66.00

(cbb)
P/E Ratio:=46.70
Open:=$3.29
Market Cap:=$656.00M
Volume:=1,483,211
Previous Close:=$3.27
Updating Price:=$3.30
Average Daily Volume:=1,506,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.26 - $3.39
Updating Change:=0.03 (+0.92%)
52-Week Range:=$2.27 - $3.42

(cbg)
P/E Ratio:=33.40
Open:=$25.60
Market Cap:=$8.47B
Volume:=3,128,422
Previous Close:=$25.46
Updating Price:=$26.06
Average Daily Volume:=3,611,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.60 - $26.29
Updating Change:=0.60 (+2.36%)
52-Week Range:=$13.01 - $29.88

(cbr)
P/E Ratio:=0.00
Open:=$5.83
Market Cap:=$410.17M
Volume:=270,858
Previous Close:=$5.77
Updating Price:=$5.76
Average Daily Volume:=506,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.75 - $5.87
Updating Change:=-0.01 (-0.17%)
52-Week Range:=$2.52 - $6.98

(cbu)
P/E Ratio:=13.00
Open:=$25.37
Market Cap:=$936.22M
Volume:=166,387
Previous Close:=$25.21
Updating Price:=$25.45
Average Daily Volume:=179,500
Dividend(Yield):=0.96 (4.30%)
Daily Range:=$25.23 - $25.66
Updating Change:=0.24 (+0.95%)
52-Week Range:=$21.76 - $28.95

(ccbg)
P/E Ratio:=39.50
Open:=$10.33
Market Cap:=$178.81M
Volume:=24,654
Previous Close:=$10.33
Updating Price:=$10.44
Average Daily Volume:=28,700
Dividend(Yield):=0.40 (6.50%)
Daily Range:=$10.33 - $10.56
Updating Change:=0.11 (+1.06%)
52-Week Range:=$9.94 - $14.25

(ccc)
P/E Ratio:=28.90
Open:=$17.02
Market Cap:=$966.18M
Volume:=328,033
Previous Close:=$16.87
Updating Price:=$17.11
Average Daily Volume:=628,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.02 - $17.22
Updating Change:=0.24 (+1.42%)
52-Week Range:=$11.75 - $18.20

(cce)
P/E Ratio:=15.70
Open:=$29.59
Market Cap:=$9.50B
Volume:=3,099,071
Previous Close:=$29.42
Updating Price:=$29.23
Average Daily Volume:=3,196,400
Dividend(Yield):=0.52 (1.50%)
Daily Range:=$29.15 - $29.59
Updating Change:=-0.19 (-0.65%)
52-Week Range:=$21.66 - $31.80

(ccmp)
P/E Ratio:=20.10
Open:=$47.40
Market Cap:=$1.13B
Volume:=98,403
Previous Close:=$47.10
Updating Price:=$48.21
Average Daily Volume:=168,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.15 - $48.25
Updating Change:=1.11 (+2.36%)
52-Week Range:=$29.60 - $52.69

(ccne)
P/E Ratio:=12.50
Open:=$14.04
Market Cap:=$174.99M
Volume:=20,193
Previous Close:=$13.96
Updating Price:=$14.24
Average Daily Volume:=20,900
Dividend(Yield):=0.66 (4.40%)
Daily Range:=$14.04 - $14.25
Updating Change:=0.28 (+2.01%)
52-Week Range:=$10.75 - $15.83

(ccoi)
P/E Ratio:=0.00
Open:=$17.81
Market Cap:=$819.20M
Volume:=289,711
Previous Close:=$17.72
Updating Price:=$17.82
Average Daily Volume:=305,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.71 - $17.99
Updating Change:=0.10 (+0.56%)
52-Week Range:=$7.02 - $17.75

(cdzi)
P/E Ratio:=0.00
Open:=$11.73
Market Cap:=$164.96M
Volume:=20,376
Previous Close:=$11.65
Updating Price:=$11.93
Average Daily Volume:=32,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.55 - $11.97
Updating Change:=0.28 (+2.40%)
52-Week Range:=$9.30 - $13.74

(cec)
P/E Ratio:=15.30
Open:=$41.61
Market Cap:=$826.59M
Volume:=99,402
Previous Close:=$41.41
Updating Price:=$41.65
Average Daily Volume:=105,200
Dividend(Yield):=0.80 (N/A)
Daily Range:=$41.42 - $41.99
Updating Change:=0.24 (+0.58%)
52-Week Range:=$30.44 - $42.71

(ceco)
P/E Ratio:=9.80
Open:=$22.27
Market Cap:=$1.78B
Volume:=1,096,243
Previous Close:=$22.13
Updating Price:=$22.98
Average Daily Volume:=920,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.27 - $23.50
Updating Change:=0.85 (+3.84%)
52-Week Range:=$16.36 - $27.93

(celg)
P/E Ratio:=31.60
Open:=$61.00
Market Cap:=$28.55B
Volume:=2,746,472
Previous Close:=$60.53
Updating Price:=$61.68
Average Daily Volume:=2,803,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.35 - $61.84
Updating Change:=1.15 (+1.90%)
52-Week Range:=$48.02 - $63.46

(ceph)
P/E Ratio:=12.20
Open:=$80.12
Market Cap:=$6.11B
Volume:=707,614
Previous Close:=$80.02
Updating Price:=$80.10
Average Daily Volume:=2,318,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$80.04 - $80.17
Updating Change:=0.08 (+0.10%)
52-Week Range:=$54.15 - $81.11

(cern)
P/E Ratio:=42.90
Open:=$63.94
Market Cap:=$10.81B
Volume:=861,502
Previous Close:=$63.66
Updating Price:=$64.29
Average Daily Volume:=1,197,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$63.56 - $64.32
Updating Change:=0.63 (+0.99%)
52-Week Range:=$36.03 - $64.10

(cers)
P/E Ratio:=0.00
Open:=$2.95
Market Cap:=$140.42M
Volume:=238,359
Previous Close:=$2.93
Updating Price:=$2.95
Average Daily Volume:=299,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.91 - $2.96
Updating Change:=0.02 (+0.68%)
52-Week Range:=$2.11 - $4.01

(cffn)
P/E Ratio:=52.70
Open:=$11.91
Market Cap:=$1.99B
Volume:=1,057,453
Previous Close:=$11.85
Updating Price:=$11.88
Average Daily Volume:=1,420,100
Dividend(Yield):=0.30 (6.10%)
Daily Range:=$11.75 - $11.92
Updating Change:=0.03 (+0.25%)
52-Week Range:=$10.93 - $34.10

(cfnb)
P/E Ratio:=15.40
Open:=$14.93
Market Cap:=$170.74M
Volume:=1,352
Previous Close:=$16.00
Updating Price:=$16.39
Average Daily Volume:=2,200
Dividend(Yield):=1.00 (3.70%)
Daily Range:=$14.93 - $16.39
Updating Change:=0.39 (+2.44%)
52-Week Range:=$11.75 - $16.76

(cfnl)
P/E Ratio:=16.60
Open:=$11.42
Market Cap:=$326.36M
Volume:=71,926
Previous Close:=$11.32
Updating Price:=$11.28
Average Daily Volume:=74,000
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$11.23 - $11.61
Updating Change:=-0.04 (-0.35%)
52-Week Range:=$8.56 - $12.15

(cgc)
P/E Ratio:=23.00
Open:=$0.00
Market Cap:=$402.96M
Volume:=0
Previous Close:=$6.56
Updating Price:=$6.56
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.40 - $6.57
Updating Change:=0.00 (0%)
52-Week Range:=$2.30 - $6.57

(cgx)
P/E Ratio:=15.80
Open:=$57.77
Market Cap:=$629.55M
Volume:=52,548
Previous Close:=$57.29
Updating Price:=$56.90
Average Daily Volume:=57,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.70 - $57.99
Updating Change:=-0.39 (-0.68%)
52-Week Range:=$33.71 - $60.84

(chdx)
P/E Ratio:=37.70
Open:=$13.70
Market Cap:=$225.52M
Volume:=95,464
Previous Close:=$13.61
Updating Price:=$13.68
Average Daily Volume:=48,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.60 - $13.93
Updating Change:=0.07 (+0.51%)
52-Week Range:=$11.26 - $18.64

(chg)
P/E Ratio:=24.70
Open:=$54.00
Market Cap:=$841.00M
Volume:=30,669
Previous Close:=$53.81
Updating Price:=$54.11
Average Daily Volume:=45,300
Dividend(Yield):=2.16 (5.40%)
Daily Range:=$53.62 - $54.36
Updating Change:=0.30 (+0.56%)
52-Week Range:=$38.60 - $54.80

(chh)
P/E Ratio:=16.70
Open:=$34.52
Market Cap:=$2.07B
Volume:=133,922
Previous Close:=$34.16
Updating Price:=$34.67
Average Daily Volume:=146,000
Dividend(Yield):=0.74 (2.30%)
Daily Range:=$34.49 - $34.86
Updating Change:=0.51 (+1.49%)
52-Week Range:=$29.55 - $41.42

(chkp)
P/E Ratio:=25.90
Open:=$58.22
Market Cap:=$12.09B
Volume:=1,527,598
Previous Close:=$57.86
Updating Price:=$58.03
Average Daily Volume:=1,604,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.86 - $58.40
Updating Change:=0.17 (+0.30%)
52-Week Range:=$29.20 - $58.06

(chrs)
P/E Ratio:=0.00
Open:=$4.40
Market Cap:=$523.11M
Volume:=1,412,488
Previous Close:=$4.33
Updating Price:=$4.50
Average Daily Volume:=1,263,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.32 - $4.55
Updating Change:=0.17 (+3.93%)
52-Week Range:=$2.84 - $4.93

(chrw)
P/E Ratio:=33.30
Open:=$81.67
Market Cap:=$13.59B
Volume:=662,421
Previous Close:=$81.16
Updating Price:=$82.10
Average Daily Volume:=917,300
Dividend(Yield):=1.16 (1.90%)
Daily Range:=$81.34 - $82.41
Updating Change:=0.94 (+1.16%)
52-Week Range:=$55.30 - $82.05

(chs)
P/E Ratio:=22.20
Open:=$15.74
Market Cap:=$2.85B
Volume:=2,858,807
Previous Close:=$15.64
Updating Price:=$16.18
Average Daily Volume:=3,161,600
Dividend(Yield):=0.20 (N/A)
Daily Range:=$15.70 - $16.25
Updating Change:=0.54 (+3.45%)
52-Week Range:=$8.22 - $15.68

(chsp)
P/E Ratio:=0.00
Open:=$17.02
Market Cap:=$563.38M
Volume:=261,647
Previous Close:=$16.93
Updating Price:=$17.52
Average Daily Volume:=139,500
Dividend(Yield):=0.80 (N/A)
Daily Range:=$16.93 - $17.58
Updating Change:=0.59 (+3.48%)
52-Week Range:=$15.50 - $20.22

(cix)
P/E Ratio:=20.50
Open:=$0.00
Market Cap:=$156.67M
Volume:=0
Previous Close:=$12.66
Updating Price:=$12.66
Average Daily Volume:=1,900
Dividend(Yield):=0.50 (6.60%)
Daily Range:=$11.76 - $12.78
Updating Change:=0.00 (0%)
52-Week Range:=$7.18 - $15.29

(ckh)
P/E Ratio:=8.70
Open:=$103.00
Market Cap:=$2.26B
Volume:=117,213
Previous Close:=$103.29
Updating Price:=$104.43
Average Daily Volume:=144,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$101.55 - $104.85
Updating Change:=1.14 (+1.10%)
52-Week Range:=$69.21 - $116.00

(ckp)
P/E Ratio:=51.20
Open:=$17.86
Market Cap:=$722.39M
Volume:=199,134
Previous Close:=$17.66
Updating Price:=$18.02
Average Daily Volume:=185,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.70 - $18.06
Updating Change:=0.36 (+2.04%)
52-Week Range:=$15.89 - $23.00

(ckr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(ckxe)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$510.30M
Volume:=0
Previous Close:=$5.51
Updating Price:=$5.51
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.48 - $5.51
Updating Change:=0.00 (0%)
52-Week Range:=$2.91 - $5.82

(clc)
P/E Ratio:=21.80
Open:=$48.12
Market Cap:=$2.44B
Volume:=135,872
Previous Close:=$47.75
Updating Price:=$48.49
Average Daily Volume:=235,800
Dividend(Yield):=0.42 (1.20%)
Daily Range:=$47.92 - $48.77
Updating Change:=0.74 (+1.55%)
52-Week Range:=$33.22 - $48.11

(cldt)
P/E Ratio:=0.00
Open:=$16.24
Market Cap:=$221.82M
Volume:=58,454
Previous Close:=$16.20
Updating Price:=$16.05
Average Daily Volume:=71,300
Dividend(Yield):=0.70 (N/A)
Daily Range:=$15.98 - $16.32
Updating Change:=-0.15 (-0.93%)
52-Week Range:=$14.25 - $19.46

(clh)
P/E Ratio:=19.80
Open:=$109.28
Market Cap:=$2.86B
Volume:=277,860
Previous Close:=$108.62
Updating Price:=$108.12
Average Daily Volume:=185,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$107.10 - $110.30
Updating Change:=-0.50 (-0.46%)
52-Week Range:=$58.30 - $109.48

(clne)
P/E Ratio:=67.40
Open:=$13.14
Market Cap:=$939.26M
Volume:=734,961
Previous Close:=$13.06
Updating Price:=$13.36
Average Daily Volume:=1,429,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.13 - $13.49
Updating Change:=0.30 (+2.30%)
52-Week Range:=$11.75 - $19.36

(clny)
P/E Ratio:=12.70
Open:=$18.54
Market Cap:=$605.85M
Volume:=147,812
Previous Close:=$18.51
Updating Price:=$18.41
Average Daily Volume:=272,000
Dividend(Yield):=1.28 (1.40%)
Daily Range:=$18.30 - $18.56
Updating Change:=-0.10 (-0.54%)
52-Week Range:=$16.55 - $21.44

(clp)
P/E Ratio:=0.00
Open:=$21.22
Market Cap:=$1.79B
Volume:=507,752
Previous Close:=$21.02
Updating Price:=$21.46
Average Daily Volume:=791,600
Dividend(Yield):=0.60 (5.30%)
Daily Range:=$21.15 - $21.46
Updating Change:=0.44 (+2.09%)
52-Week Range:=$13.25 - $21.48

(clr)
P/E Ratio:=0.00
Open:=$67.87
Market Cap:=$12.32B
Volume:=793,091
Previous Close:=$66.95
Updating Price:=$68.24
Average Daily Volume:=1,143,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$67.43 - $68.50
Updating Change:=1.29 (+1.93%)
52-Week Range:=$38.23 - $73.48

(clrt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$442.62M
Volume:=0
Previous Close:=$4.99
Updating Price:=$4.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.99 - $5.01
Updating Change:=0.00 (0%)
52-Week Range:=$1.88 - $5.03

(clw)
P/E Ratio:=10.30
Open:=$68.85
Market Cap:=$795.17M
Volume:=81,904
Previous Close:=$68.23
Updating Price:=$69.03
Average Daily Volume:=83,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$68.25 - $69.49
Updating Change:=0.80 (+1.17%)
52-Week Range:=$50.75 - $85.25

(cmcsa)
P/E Ratio:=19.70
Open:=$25.68
Market Cap:=$70.76B
Volume:=16,864,696
Previous Close:=$25.49
Updating Price:=$25.58
Average Daily Volume:=17,193,500
Dividend(Yield):=0.45 (2.40%)
Daily Range:=$25.54 - $25.82
Updating Change:=0.09 (+0.35%)
52-Week Range:=$16.76 - $27.16

(cml)
P/E Ratio:=251.40
Open:=$0.00
Market Cap:=$884.20M
Volume:=0
Previous Close:=$27.73
Updating Price:=$27.75
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.71 - $27.75
Updating Change:=0.00 (0%)
52-Week Range:=$11.00 - $34.16

(cmls)
P/E Ratio:=3.40
Open:=$3.55
Market Cap:=$147.55M
Volume:=70,695
Previous Close:=$3.51
Updating Price:=$3.47
Average Daily Volume:=129,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.45 - $3.58
Updating Change:=-0.04 (-1.14%)
52-Week Range:=$2.03 - $5.78

(cmn)
P/E Ratio:=23.00
Open:=$27.68
Market Cap:=$483.09M
Volume:=38,143
Previous Close:=$27.48
Updating Price:=$28.07
Average Daily Volume:=61,400
Dividend(Yield):=0.12 (0.50%)
Daily Range:=$27.45 - $28.20
Updating Change:=0.59 (+2.15%)
52-Week Range:=$13.39 - $28.00

(cmo)
P/E Ratio:=9.40
Open:=$13.52
Market Cap:=$1.04B
Volume:=1,294,560
Previous Close:=$13.46
Updating Price:=$13.43
Average Daily Volume:=722,300
Dividend(Yield):=1.92 (16.20%)
Daily Range:=$13.40 - $13.52
Updating Change:=-0.03 (-0.22%)
52-Week Range:=$10.69 - $13.95

(cmp)
P/E Ratio:=19.50
Open:=$88.32
Market Cap:=$2.90B
Volume:=127,640
Previous Close:=$87.45
Updating Price:=$88.28
Average Daily Volume:=209,500
Dividend(Yield):=1.80 (2.20%)
Daily Range:=$87.74 - $88.50
Updating Change:=0.83 (+0.95%)
52-Week Range:=$68.50 - $98.10

(cmtl)
P/E Ratio:=13.00
Open:=$28.80
Market Cap:=$768.70M
Volume:=540,109
Previous Close:=$28.61
Updating Price:=$29.52
Average Daily Volume:=306,200
Dividend(Yield):=1.00 (N/A)
Daily Range:=$28.51 - $29.80
Updating Change:=0.91 (+3.18%)
52-Week Range:=$20.19 - $32.00

(cnbka)
P/E Ratio:=10.70
Open:=$27.50
Market Cap:=$152.81M
Volume:=5,386
Previous Close:=$27.42
Updating Price:=$27.58
Average Daily Volume:=5,600
Dividend(Yield):=0.48 (2.40%)
Daily Range:=$26.63 - $27.58
Updating Change:=0.16 (+0.58%)
52-Week Range:=$19.40 - $28.38

(cnc)
P/E Ratio:=19.70
Open:=$37.06
Market Cap:=$1.89B
Volume:=1,762,898
Previous Close:=$36.75
Updating Price:=$37.87
Average Daily Volume:=478,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.77 - $39.35
Updating Change:=1.12 (+3.05%)
52-Week Range:=$20.00 - $39.25

(cnk)
P/E Ratio:=17.00
Open:=$20.25
Market Cap:=$2.31B
Volume:=828,252
Previous Close:=$20.15
Updating Price:=$20.25
Average Daily Volume:=1,262,600
Dividend(Yield):=0.84 (4.80%)
Daily Range:=$20.01 - $20.31
Updating Change:=0.10 (+0.50%)
52-Week Range:=$13.27 - $22.09

(cnsl)
P/E Ratio:=17.60
Open:=$20.00
Market Cap:=$597.02M
Volume:=184,773
Previous Close:=$19.98
Updating Price:=$19.94
Average Daily Volume:=159,100
Dividend(Yield):=1.55 (9.10%)
Daily Range:=$19.90 - $20.02
Updating Change:=-0.04 (-0.20%)
52-Week Range:=$16.50 - $19.98

(cog)
P/E Ratio:=80.90
Open:=$67.97
Market Cap:=$6.96B
Volume:=2,305,694
Previous Close:=$66.49
Updating Price:=$66.59
Average Daily Volume:=1,746,500
Dividend(Yield):=0.12 (0.30%)
Daily Range:=$66.05 - $68.78
Updating Change:=0.10 (+0.15%)
52-Week Range:=$26.62 - $68.79

(colb)
P/E Ratio:=26.40
Open:=$17.82
Market Cap:=$709.11M
Volume:=162,162
Previous Close:=$17.71
Updating Price:=$17.96
Average Daily Volume:=204,700
Dividend(Yield):=0.20 (0.20%)
Daily Range:=$17.51 - $18.09
Updating Change:=0.25 (+1.41%)
52-Week Range:=$15.91 - $22.14

(comv)
P/E Ratio:=0.00
Open:=$2.86
Market Cap:=$76.22M
Volume:=223,926
Previous Close:=$2.80
Updating Price:=$3.01
Average Daily Volume:=333,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.84 - $3.03
Updating Change:=0.21 (+7.50%)
52-Week Range:=$2.50 - $10.43

(coo)
P/E Ratio:=22.30
Open:=$82.01
Market Cap:=$3.85B
Volume:=383,482
Previous Close:=$81.73
Updating Price:=$82.07
Average Daily Volume:=436,600
Dividend(Yield):=0.06 (0.20%)
Daily Range:=$81.80 - $82.24
Updating Change:=0.34 (+0.42%)
52-Week Range:=$37.43 - $81.78

(cost)
P/E Ratio:=25.40
Open:=$83.20
Market Cap:=$35.91B
Volume:=2,985,143
Previous Close:=$82.64
Updating Price:=$82.03
Average Daily Volume:=2,336,500
Dividend(Yield):=0.96 (1.20%)
Daily Range:=$81.61 - $83.45
Updating Change:=-0.61 (-0.74%)
52-Week Range:=$53.41 - $83.95

(cov)
P/E Ratio:=16.00
Open:=$54.39
Market Cap:=$26.90B
Volume:=2,070,144
Previous Close:=$54.01
Updating Price:=$54.27
Average Daily Volume:=3,393,000
Dividend(Yield):=0.80 (1.40%)
Daily Range:=$53.99 - $54.49
Updating Change:=0.26 (+0.48%)
52-Week Range:=$35.12 - $57.65

(cown)
P/E Ratio:=0.00
Open:=$3.89
Market Cap:=$286.03M
Volume:=496,931
Previous Close:=$3.86
Updating Price:=$3.78
Average Daily Volume:=565,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.77 - $3.94
Updating Change:=-0.08 (-2.07%)
52-Week Range:=$2.99 - $5.04

(cpa)
P/E Ratio:=7.10
Open:=$69.00
Market Cap:=$3.01B
Volume:=104,591
Previous Close:=$68.49
Updating Price:=$68.47
Average Daily Volume:=230,600
Dividend(Yield):=1.64 (0.70%)
Daily Range:=$68.43 - $69.00
Updating Change:=-0.02 (-0.03%)
52-Week Range:=$44.48 - $68.58

(cpe)
P/E Ratio:=27.20
Open:=$7.18
Market Cap:=$283.18M
Volume:=384,561
Previous Close:=$7.06
Updating Price:=$7.24
Average Daily Volume:=563,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.11 - $7.30
Updating Change:=0.18 (+2.55%)
52-Week Range:=$3.54 - $9.36

(cpn)
P/E Ratio:=0.00
Open:=$16.21
Market Cap:=$7.29B
Volume:=2,629,912
Previous Close:=$16.16
Updating Price:=$16.34
Average Daily Volume:=2,052,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.17 - $16.64
Updating Change:=0.18 (+1.11%)
52-Week Range:=$11.88 - $17.10

(cprt)
P/E Ratio:=23.10
Open:=$47.56
Market Cap:=$3.29B
Volume:=293,252
Previous Close:=$47.27
Updating Price:=$47.80
Average Daily Volume:=408,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.28 - $47.97
Updating Change:=0.53 (+1.12%)
52-Week Range:=$31.28 - $47.55

(cpst)
P/E Ratio:=0.00
Open:=$1.59
Market Cap:=$420.09M
Volume:=3,336,589
Previous Close:=$1.57
Updating Price:=$1.62
Average Daily Volume:=3,494,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.58 - $1.64
Updating Change:=0.05 (+3.18%)
52-Week Range:=$0.62 - $2.14

(cpy)
P/E Ratio:=14.80
Open:=$13.14
Market Cap:=$93.55M
Volume:=105,113
Previous Close:=$13.02
Updating Price:=$13.29
Average Daily Volume:=102,200
Dividend(Yield):=1.00 (4.90%)
Daily Range:=$12.94 - $13.66
Updating Change:=0.27 (+2.07%)
52-Week Range:=$11.76 - $31.00

(cr)
P/E Ratio:=17.70
Open:=$51.17
Market Cap:=$2.98B
Volume:=134,278
Previous Close:=$50.62
Updating Price:=$51.06
Average Daily Volume:=292,200
Dividend(Yield):=0.92 (2.50%)
Daily Range:=$50.91 - $51.49
Updating Change:=0.44 (+0.87%)
52-Week Range:=$29.00 - $51.15

(cra)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$660.74M
Volume:=0
Previous Close:=$8.04
Updating Price:=$8.04
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.03 - $8.06
Updating Change:=0.00 (0%)
52-Week Range:=$5.35 - $8.42

(crai)
P/E Ratio:=156.10
Open:=$28.66
Market Cap:=$318.47M
Volume:=18,110
Previous Close:=$28.43
Updating Price:=$29.36
Average Daily Volume:=39,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.46 - $29.46
Updating Change:=0.93 (+3.27%)
52-Week Range:=$14.98 - $29.80

(crbc)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$274.47M
Volume:=0
Previous Close:=$0.69
Updating Price:=$0.69
Average Daily Volume:=0
Dividend(Yield):=1.16 (9.10%)
Daily Range:=$0.67 - $0.71
Updating Change:=0.00 (0%)
52-Week Range:=$0.55 - $1.07

(crdn)
P/E Ratio:=20.20
Open:=$38.07
Market Cap:=$951.42M
Volume:=130,711
Previous Close:=$37.68
Updating Price:=$38.22
Average Daily Volume:=275,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.76 - $38.57
Updating Change:=0.54 (+1.43%)
52-Week Range:=$19.82 - $53.56

(cree)
P/E Ratio:=20.10
Open:=$32.12
Market Cap:=$3.67B
Volume:=5,905,738
Previous Close:=$31.81
Updating Price:=$33.48
Average Daily Volume:=3,609,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.82 - $33.89
Updating Change:=1.67 (+5.25%)
52-Week Range:=$31.55 - $76.14

(crmt)
P/E Ratio:=13.40
Open:=$34.66
Market Cap:=$357.90M
Volume:=70,279
Previous Close:=$34.39
Updating Price:=$35.03
Average Daily Volume:=55,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.30 - $35.49
Updating Change:=0.64 (+1.86%)
52-Week Range:=$20.40 - $34.47

(crn)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crrc)
P/E Ratio:=0.00
Open:=$11.12
Market Cap:=$134.29M
Volume:=42,731
Previous Close:=$11.03
Updating Price:=$11.10
Average Daily Volume:=43,200
Dividend(Yield):=0.84 (6.10%)
Daily Range:=$11.00 - $11.16
Updating Change:=0.07 (+0.63%)
52-Week Range:=$10.41 - $16.89

(crs)
P/E Ratio:=50.60
Open:=$58.33
Market Cap:=$2.54B
Volume:=593,430
Previous Close:=$57.79
Updating Price:=$57.76
Average Daily Volume:=538,700
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$57.46 - $58.67
Updating Change:=-0.03 (-0.05%)
52-Week Range:=$30.17 - $59.04

(csco)
P/E Ratio:=12.20
Open:=$15.64
Market Cap:=$87.67B
Volume:=62,500,856
Previous Close:=$15.56
Updating Price:=$15.94
Average Daily Volume:=74,386,500
Dividend(Yield):=0.24 (N/A)
Daily Range:=$15.61 - $15.99
Updating Change:=0.38 (+2.44%)
52-Week Range:=$14.78 - $26.00

(csgp)
P/E Ratio:=82.60
Open:=$59.79
Market Cap:=$1.23B
Volume:=160,561
Previous Close:=$59.20
Updating Price:=$59.24
Average Daily Volume:=229,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.15 - $59.79
Updating Change:=0.04 (+0.07%)
52-Week Range:=$37.51 - $73.43

(cstr)
P/E Ratio:=34.90
Open:=$56.79
Market Cap:=$1.77B
Volume:=848,255
Previous Close:=$56.21
Updating Price:=$56.38
Average Daily Volume:=973,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.05 - $57.01
Updating Change:=0.17 (+0.30%)
52-Week Range:=$37.80 - $67.56

(csu)
P/E Ratio:=54.40
Open:=$9.52
Market Cap:=$271.59M
Volume:=279,385
Previous Close:=$9.43
Updating Price:=$9.86
Average Daily Volume:=115,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.40 - $10.10
Updating Change:=0.43 (+4.56%)
52-Week Range:=$4.78 - $10.91

(cswc)
P/E Ratio:=0.00
Open:=$98.15
Market Cap:=$375.30M
Volume:=26,864
Previous Close:=$97.91
Updating Price:=$100.00
Average Daily Volume:=8,700
Dividend(Yield):=0.80 (1.00%)
Daily Range:=$96.43 - $101.67
Updating Change:=2.09 (+2.13%)
52-Week Range:=$85.46 - $112.37

(ctas)
P/E Ratio:=21.80
Open:=$34.11
Market Cap:=$4.96B
Volume:=1,304,071
Previous Close:=$33.71
Updating Price:=$34.12
Average Daily Volume:=1,191,600
Dividend(Yield):=0.49 (1.90%)
Daily Range:=$34.05 - $34.44
Updating Change:=0.41 (+1.22%)
52-Week Range:=$23.81 - $34.10

(ctgx)
P/E Ratio:=21.80
Open:=$12.83
Market Cap:=$236.09M
Volume:=55,794
Previous Close:=$12.65
Updating Price:=$12.79
Average Daily Volume:=56,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.58 - $12.96
Updating Change:=0.14 (+1.11%)
52-Week Range:=$6.23 - $15.00

(ctl)
P/E Ratio:=13.80
Open:=$41.27
Market Cap:=$24.45B
Volume:=4,081,047
Previous Close:=$40.91
Updating Price:=$40.71
Average Daily Volume:=4,726,400
Dividend(Yield):=2.90 (8.10%)
Daily Range:=$40.71 - $41.27
Updating Change:=-0.20 (-0.49%)
52-Week Range:=$33.37 - $46.87

(ctrp)
P/E Ratio:=24.00
Open:=$44.07
Market Cap:=$6.18B
Volume:=1,932,988
Previous Close:=$43.70
Updating Price:=$45.36
Average Daily Volume:=1,917,600
Dividend(Yield):=0.22 (0.60%)
Daily Range:=$43.45 - $46.00
Updating Change:=1.66 (+3.80%)
52-Week Range:=$32.30 - $53.16

(ctsh)
P/E Ratio:=29.70
Open:=$76.67
Market Cap:=$23.62B
Volume:=2,281,294
Previous Close:=$76.00
Updating Price:=$77.62
Average Daily Volume:=2,982,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$76.66 - $77.71
Updating Change:=1.62 (+2.13%)
52-Week Range:=$49.55 - $83.48

(ctxs)
P/E Ratio:=51.00
Open:=$83.10
Market Cap:=$15.55B
Volume:=1,352,643
Previous Close:=$82.22
Updating Price:=$82.69
Average Daily Volume:=2,164,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$82.60 - $84.00
Updating Change:=0.47 (+0.57%)
52-Week Range:=$43.14 - $88.49

(cvo)
P/E Ratio:=0.00
Open:=$6.49
Market Cap:=$406.87M
Volume:=584,954
Previous Close:=$6.42
Updating Price:=$6.48
Average Daily Volume:=288,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.36 - $6.51
Updating Change:=0.06 (+0.93%)
52-Week Range:=$4.80 - $6.95

(cvx)
P/E Ratio:=10.20
Open:=$106.08
Market Cap:=$214.42B
Volume:=7,075,859
Previous Close:=$105.08
Updating Price:=$106.66
Average Daily Volume:=7,706,100
Dividend(Yield):=3.12 (3.70%)
Daily Range:=$105.80 - $106.92
Updating Change:=1.58 (+1.50%)
52-Week Range:=$67.49 - $109.94

(cxs)
P/E Ratio:=14.20
Open:=$11.30
Market Cap:=$865.81M
Volume:=708,207
Previous Close:=$11.27
Updating Price:=$11.30
Average Daily Volume:=854,100
Dividend(Yield):=1.00 (N/A)
Daily Range:=$11.20 - $11.39
Updating Change:=0.03 (+0.27%)
52-Week Range:=$10.19 - $13.51

(cyh)
P/E Ratio:=8.80
Open:=$26.60
Market Cap:=$2.53B
Volume:=1,640,568
Previous Close:=$26.13
Updating Price:=$26.63
Average Daily Volume:=4,504,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.40 - $27.40
Updating Change:=0.50 (+1.91%)
52-Week Range:=$22.33 - $42.50

(cyn)
P/E Ratio:=18.90
Open:=$55.35
Market Cap:=$2.95B
Volume:=228,127
Previous Close:=$54.90
Updating Price:=$55.54
Average Daily Volume:=282,600
Dividend(Yield):=0.80 (0.80%)
Daily Range:=$55.00 - $55.69
Updating Change:=0.64 (+1.17%)
52-Week Range:=$47.19 - $63.71

(cypb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(cytk)
P/E Ratio:=0.00
Open:=$1.22
Market Cap:=$87.38M
Volume:=392,720
Previous Close:=$1.20
Updating Price:=$1.21
Average Daily Volume:=639,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.17 - $1.22
Updating Change:=0.01 (+0.83%)
52-Week Range:=$1.12 - $2.96

(cytr)
P/E Ratio:=0.00
Open:=$0.75
Market Cap:=$85.21M
Volume:=1,167,991
Previous Close:=$0.73
Updating Price:=$0.78
Average Daily Volume:=853,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.74 - $0.83
Updating Change:=0.05 (+6.86%)
52-Week Range:=$0.62 - $1.11

(dakt)
P/E Ratio:=33.00
Open:=$11.19
Market Cap:=$463.25M
Volume:=101,875
Previous Close:=$11.05
Updating Price:=$11.12
Average Daily Volume:=209,800
Dividend(Yield):=0.11 (1.20%)
Daily Range:=$11.05 - $11.37
Updating Change:=0.07 (+0.63%)
52-Week Range:=$7.30 - $17.30

(dal)
P/E Ratio:=14.70
Open:=$9.19
Market Cap:=$7.95B
Volume:=12,601,464
Previous Close:=$9.13
Updating Price:=$9.41
Average Daily Volume:=15,893,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.05 - $9.41
Updating Change:=0.28 (+3.07%)
52-Week Range:=$8.91 - $14.54

(dar)
P/E Ratio:=20.70
Open:=$16.87
Market Cap:=$1.99B
Volume:=1,357,646
Previous Close:=$16.68
Updating Price:=$17.00
Average Daily Volume:=1,359,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.86 - $17.34
Updating Change:=0.32 (+1.92%)
52-Week Range:=$7.03 - $19.62

(dbd)
P/E Ratio:=0.00
Open:=$32.06
Market Cap:=$2.13B
Volume:=337,825
Previous Close:=$31.75
Updating Price:=$32.65
Average Daily Volume:=414,600
Dividend(Yield):=1.12 (3.80%)
Daily Range:=$32.06 - $32.94
Updating Change:=0.90 (+2.83%)
52-Week Range:=$25.00 - $37.12

(dbtk)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(dd)
P/E Ratio:=15.30
Open:=$55.53
Market Cap:=$51.94B
Volume:=4,897,021
Previous Close:=$55.20
Updating Price:=$55.92
Average Daily Volume:=5,780,700
Dividend(Yield):=1.64 (4.90%)
Daily Range:=$55.52 - $56.20
Updating Change:=0.73 (+1.31%)
52-Week Range:=$33.99 - $57.00

(ddic)
P/E Ratio:=9.00
Open:=$9.87
Market Cap:=$203.03M
Volume:=118,594
Previous Close:=$9.83
Updating Price:=$10.01
Average Daily Volume:=140,200
Dividend(Yield):=0.40 (N/A)
Daily Range:=$9.78 - $10.12
Updating Change:=0.18 (+1.83%)
52-Week Range:=$7.52 - $12.35

(ddmx)
P/E Ratio:=27.00
Open:=$0.00
Market Cap:=$243.80M
Volume:=0
Previous Close:=$24.98
Updating Price:=$24.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.96 - $25.00
Updating Change:=0.00 (0%)
52-Week Range:=$12.05 - $25.40

(de)
P/E Ratio:=14.60
Open:=$85.45
Market Cap:=$36.28B
Volume:=6,294,971
Previous Close:=$84.59
Updating Price:=$86.44
Average Daily Volume:=4,880,700
Dividend(Yield):=1.64 (2.20%)
Daily Range:=$85.31 - $87.12
Updating Change:=1.85 (+2.19%)
52-Week Range:=$54.39 - $99.80

(deck)
P/E Ratio:=22.40
Open:=$92.15
Market Cap:=$3.63B
Volume:=1,118,984
Previous Close:=$90.96
Updating Price:=$93.98
Average Daily Volume:=1,126,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$92.00 - $95.33
Updating Change:=3.02 (+3.32%)
52-Week Range:=$42.92 - $97.00

(dei)
P/E Ratio:=0.00
Open:=$20.73
Market Cap:=$2.57B
Volume:=1,238,888
Previous Close:=$20.55
Updating Price:=$20.69
Average Daily Volume:=1,407,600
Dividend(Yield):=0.52 (2.80%)
Daily Range:=$20.60 - $20.77
Updating Change:=0.14 (+0.68%)
52-Week Range:=$13.22 - $21.08

(dell)
P/E Ratio:=10.20
Open:=$17.01
Market Cap:=$32.36B
Volume:=13,636,296
Previous Close:=$16.91
Updating Price:=$17.15
Average Daily Volume:=26,677,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.94 - $17.22
Updating Change:=0.24 (+1.42%)
52-Week Range:=$11.34 - $17.15

(dest)
P/E Ratio:=11.30
Open:=$20.51
Market Cap:=$267.74M
Volume:=181,757
Previous Close:=$21.02
Updating Price:=$20.26
Average Daily Volume:=104,200
Dividend(Yield):=0.70 (N/A)
Daily Range:=$19.76 - $21.14
Updating Change:=-0.76 (-3.62%)
52-Week Range:=$12.10 - $25.28

(dfz)
P/E Ratio:=19.10
Open:=$11.34
Market Cap:=$126.48M
Volume:=20,641
Previous Close:=$11.33
Updating Price:=$11.45
Average Daily Volume:=34,800
Dividend(Yield):=0.28 (N/A)
Daily Range:=$11.31 - $11.50
Updating Change:=0.12 (+1.06%)
52-Week Range:=$9.48 - $13.35

(dgi)
P/E Ratio:=640.80
Open:=$25.80
Market Cap:=$1.20B
Volume:=127,415
Previous Close:=$25.55
Updating Price:=$26.05
Average Daily Volume:=308,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.39 - $26.11
Updating Change:=0.50 (+1.96%)
52-Week Range:=$23.31 - $33.16

(dhil)
P/E Ratio:=17.30
Open:=$83.48
Market Cap:=$245.95M
Volume:=3,977
Previous Close:=$83.20
Updating Price:=$84.76
Average Daily Volume:=9,200
Dividend(Yield):=10.00 (14.00%)
Daily Range:=$83.48 - $84.90
Updating Change:=1.56 (+1.88%)
52-Week Range:=$50.52 - $86.15

(dhr)
P/E Ratio:=19.40
Open:=$55.26
Market Cap:=$36.56B
Volume:=3,341,144
Previous Close:=$54.68
Updating Price:=$55.05
Average Daily Volume:=3,663,400
Dividend(Yield):=0.08 (0.20%)
Daily Range:=$54.97 - $55.66
Updating Change:=0.37 (+0.68%)
52-Week Range:=$35.24 - $56.09

(dis)
P/E Ratio:=17.60
Open:=$39.85
Market Cap:=$75.32B
Volume:=7,165,373
Previous Close:=$39.57
Updating Price:=$39.85
Average Daily Volume:=9,713,400
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$39.74 - $40.06
Updating Change:=0.28 (+0.71%)
52-Week Range:=$31.55 - $44.34

(dk)
P/E Ratio:=0.00
Open:=$16.00
Market Cap:=$937.69M
Volume:=303,032
Previous Close:=$15.87
Updating Price:=$16.23
Average Daily Volume:=288,300
Dividend(Yield):=0.15 (2.10%)
Daily Range:=$15.73 - $16.28
Updating Change:=0.36 (+2.27%)
52-Week Range:=$6.22 - $16.00

(dlb)
P/E Ratio:=16.10
Open:=$40.46
Market Cap:=$4.64B
Volume:=1,395,879
Previous Close:=$40.41
Updating Price:=$41.53
Average Daily Volume:=768,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.36 - $41.75
Updating Change:=1.12 (+2.77%)
52-Week Range:=$40.36 - $70.14

(dllr)
P/E Ratio:=19.50
Open:=$22.96
Market Cap:=$992.95M
Volume:=616,544
Previous Close:=$22.81
Updating Price:=$22.85
Average Daily Volume:=421,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.83 - $23.25
Updating Change:=0.04 (+0.18%)
52-Week Range:=$9.93 - $23.50

(dltr)
P/E Ratio:=20.10
Open:=$70.00
Market Cap:=$8.59B
Volume:=1,289,640
Previous Close:=$69.55
Updating Price:=$70.21
Average Daily Volume:=1,110,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$69.67 - $70.54
Updating Change:=0.66 (+0.95%)
52-Week Range:=$40.60 - $69.86

(dm)
P/E Ratio:=9.10
Open:=$8.50
Market Cap:=$268.46M
Volume:=261,045
Previous Close:=$8.39
Updating Price:=$8.84
Average Daily Volume:=167,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.34 - $8.90
Updating Change:=0.45 (+5.36%)
52-Week Range:=$8.19 - $15.00

(dmrc)
P/E Ratio:=257.30
Open:=$37.97
Market Cap:=$263.17M
Volume:=48,524
Previous Close:=$37.70
Updating Price:=$37.79
Average Daily Volume:=35,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.53 - $38.39
Updating Change:=0.09 (+0.24%)
52-Week Range:=$18.07 - $38.15

(dnbk)
P/E Ratio:=25.30
Open:=$0.00
Market Cap:=$450.35M
Volume:=0
Previous Close:=$21.77
Updating Price:=$21.77
Average Daily Volume:=90,100
Dividend(Yield):=0.16 (0.60%)
Daily Range:=$21.53 - $22.00
Updating Change:=0.00 (0%)
52-Week Range:=$14.19 - $22.63

(dndn)
P/E Ratio:=0.00
Open:=$41.80
Market Cap:=$6.01B
Volume:=2,097,063
Previous Close:=$41.61
Updating Price:=$41.19
Average Daily Volume:=3,066,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.11 - $42.00
Updating Change:=-0.42 (-1.01%)
52-Week Range:=$25.78 - $43.96

(dnr)
P/E Ratio:=53.20
Open:=$20.26
Market Cap:=$8.20B
Volume:=4,898,572
Previous Close:=$19.87
Updating Price:=$20.41
Average Daily Volume:=4,966,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.15 - $20.65
Updating Change:=0.54 (+2.72%)
52-Week Range:=$14.20 - $26.03

(drc)
P/E Ratio:=36.00
Open:=$55.99
Market Cap:=$4.25B
Volume:=937,897
Previous Close:=$55.33
Updating Price:=$55.36
Average Daily Volume:=1,271,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.29 - $56.19
Updating Change:=0.03 (+0.05%)
52-Week Range:=$30.59 - $55.88

(dri)
P/E Ratio:=15.80
Open:=$53.31
Market Cap:=$7.31B
Volume:=2,050,141
Previous Close:=$52.82
Updating Price:=$53.61
Average Daily Volume:=1,806,100
Dividend(Yield):=1.72 (2.60%)
Daily Range:=$53.07 - $53.74
Updating Change:=0.79 (+1.50%)
52-Week Range:=$37.08 - $53.70

(driv)
P/E Ratio:=81.80
Open:=$33.36
Market Cap:=$1.34B
Volume:=394,936
Previous Close:=$33.15
Updating Price:=$33.69
Average Daily Volume:=452,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.30 - $34.16
Updating Change:=0.54 (+1.63%)
52-Week Range:=$24.00 - $39.85

(drl)
P/E Ratio:=0.00
Open:=$2.34
Market Cap:=$320.78M
Volume:=1,547,463
Previous Close:=$2.30
Updating Price:=$2.52
Average Daily Volume:=1,588,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.29 - $2.54
Updating Change:=0.22 (+9.57%)
52-Week Range:=$1.03 - $3.39

(dtsi)
P/E Ratio:=40.60
Open:=$41.20
Market Cap:=$732.77M
Volume:=113,807
Previous Close:=$40.78
Updating Price:=$42.11
Average Daily Volume:=116,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.20 - $42.38
Updating Change:=1.33 (+3.26%)
52-Week Range:=$31.48 - $50.57

(dtv)
P/E Ratio:=19.10
Open:=$52.33
Market Cap:=$40.54B
Volume:=5,217,487
Previous Close:=$51.92
Updating Price:=$52.80
Average Daily Volume:=5,464,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.13 - $52.93
Updating Change:=0.88 (+1.69%)
52-Week Range:=$34.25 - $52.39

(dva)
P/E Ratio:=22.80
Open:=$88.93
Market Cap:=$8.53B
Volume:=529,695
Previous Close:=$88.50
Updating Price:=$89.36
Average Daily Volume:=873,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$88.58 - $89.76
Updating Change:=0.86 (+0.97%)
52-Week Range:=$56.58 - $89.58

(dvn)
P/E Ratio:=9.20
Open:=$80.91
Market Cap:=$34.50B
Volume:=3,164,920
Previous Close:=$80.01
Updating Price:=$81.55
Average Daily Volume:=3,034,500
Dividend(Yield):=0.68 (0.90%)
Daily Range:=$80.65 - $81.91
Updating Change:=1.54 (+1.92%)
52-Week Range:=$59.07 - $93.56

(dvox)
P/E Ratio:=192.80
Open:=$7.84
Market Cap:=$71.60M
Volume:=75,787
Previous Close:=$7.72
Updating Price:=$7.63
Average Daily Volume:=91,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.58 - $7.98
Updating Change:=-0.09 (-1.17%)
52-Week Range:=$3.80 - $16.80

(dw)
P/E Ratio:=18.30
Open:=$25.32
Market Cap:=$561.00M
Volume:=55,209
Previous Close:=$25.05
Updating Price:=$25.42
Average Daily Volume:=86,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.19 - $25.85
Updating Change:=0.37 (+1.48%)
52-Week Range:=$18.07 - $26.78

(dwa)
P/E Ratio:=11.40
Open:=$20.26
Market Cap:=$1.78B
Volume:=2,615,376
Previous Close:=$20.12
Updating Price:=$21.33
Average Daily Volume:=1,259,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.87 - $21.37
Updating Change:=1.21 (+6.01%)
52-Week Range:=$19.76 - $37.74

(dxpe)
P/E Ratio:=17.60
Open:=$26.72
Market Cap:=$378.16M
Volume:=36,867
Previous Close:=$26.34
Updating Price:=$26.81
Average Daily Volume:=76,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.50 - $26.99
Updating Change:=0.47 (+1.78%)
52-Week Range:=$14.84 - $26.71

(dy)
P/E Ratio:=83.20
Open:=$17.27
Market Cap:=$593.08M
Volume:=297,966
Previous Close:=$17.10
Updating Price:=$17.42
Average Daily Volume:=308,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.13 - $17.51
Updating Change:=0.32 (+1.87%)
52-Week Range:=$7.30 - $18.23

(dyn)
P/E Ratio:=0.00
Open:=$6.27
Market Cap:=$762.13M
Volume:=986,912
Previous Close:=$6.23
Updating Price:=$6.24
Average Daily Volume:=1,957,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.19 - $6.35
Updating Change:=0.01 (+0.16%)
52-Week Range:=$2.76 - $6.67

(ebay)
P/E Ratio:=23.00
Open:=$33.10
Market Cap:=$43.26B
Volume:=11,001,447
Previous Close:=$32.92
Updating Price:=$33.33
Average Daily Volume:=11,861,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.04 - $33.60
Updating Change:=0.41 (+1.25%)
52-Week Range:=$19.16 - $35.35

(ebsb)
P/E Ratio:=22.00
Open:=$13.73
Market Cap:=$307.72M
Volume:=17,571
Previous Close:=$13.68
Updating Price:=$13.73
Average Daily Volume:=20,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.58 - $13.90
Updating Change:=0.05 (+0.37%)
52-Week Range:=$9.85 - $14.30

(ecpg)
P/E Ratio:=15.10
Open:=$31.49
Market Cap:=$753.88M
Volume:=88,392
Previous Close:=$31.21
Updating Price:=$31.18
Average Daily Volume:=136,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.07 - $31.72
Updating Change:=-0.03 (-0.10%)
52-Week Range:=$16.70 - $33.16

(edr)
P/E Ratio:=0.00
Open:=$9.00
Market Cap:=$660.14M
Volume:=750,908
Previous Close:=$8.95
Updating Price:=$9.14
Average Daily Volume:=566,000
Dividend(Yield):=0.28 (3.60%)
Daily Range:=$8.99 - $9.17
Updating Change:=0.19 (+2.12%)
52-Week Range:=$5.87 - $8.96

(eeft)
P/E Ratio:=0.00
Open:=$15.98
Market Cap:=$811.12M
Volume:=108,929
Previous Close:=$15.84
Updating Price:=$15.84
Average Daily Volume:=239,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.77 - $16.08
Updating Change:=-0.03 (-0.19%)
52-Week Range:=$13.23 - $20.25

(egn)
P/E Ratio:=15.60
Open:=$58.56
Market Cap:=$4.25B
Volume:=732,261
Previous Close:=$58.02
Updating Price:=$59.00
Average Daily Volume:=495,600
Dividend(Yield):=0.54 (1.20%)
Daily Range:=$58.56 - $59.14
Updating Change:=0.98 (+1.69%)
52-Week Range:=$42.09 - $65.44

(egov)
P/E Ratio:=44.00
Open:=$13.71
Market Cap:=$876.40M
Volume:=225,518
Previous Close:=$13.66
Updating Price:=$13.70
Average Daily Volume:=286,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.63 - $13.79
Updating Change:=0.04 (+0.29%)
52-Week Range:=$6.31 - $13.80

(egy)
P/E Ratio:=8.40
Open:=$6.24
Market Cap:=$363.20M
Volume:=656,195
Previous Close:=$6.16
Updating Price:=$6.37
Average Daily Volume:=571,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.24 - $6.53
Updating Change:=0.21 (+3.41%)
52-Week Range:=$5.07 - $8.40

(ek)
P/E Ratio:=0.00
Open:=$2.85
Market Cap:=$766.76M
Volume:=12,104,288
Previous Close:=$2.82
Updating Price:=$2.85
Average Daily Volume:=10,226,100
Dividend(Yield):=0.50 (16.40%)
Daily Range:=$2.80 - $2.91
Updating Change:=0.03 (+1.06%)
52-Week Range:=$2.75 - $5.95

(elos)
P/E Ratio:=0.00
Open:=$12.37
Market Cap:=$428.23M
Volume:=102,154
Previous Close:=$12.26
Updating Price:=$12.35
Average Daily Volume:=340,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.22 - $12.45
Updating Change:=0.09 (+0.73%)
52-Week Range:=$7.60 - $14.92

(els)
P/E Ratio:=47.50
Open:=$66.62
Market Cap:=$2.08B
Volume:=354,909
Previous Close:=$66.15
Updating Price:=$66.70
Average Daily Volume:=327,100
Dividend(Yield):=1.50 (2.50%)
Daily Range:=$66.44 - $66.90
Updating Change:=0.55 (+0.83%)
52-Week Range:=$47.04 - $66.49

(endp)
P/E Ratio:=19.10
Open:=$41.86
Market Cap:=$4.84B
Volume:=891,848
Previous Close:=$41.73
Updating Price:=$41.51
Average Daily Volume:=1,785,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.43 - $42.07
Updating Change:=-0.22 (-0.53%)
52-Week Range:=$22.38 - $44.53

(enh)
P/E Ratio:=12.50
Open:=$41.55
Market Cap:=$1.69B
Volume:=433,986
Previous Close:=$41.37
Updating Price:=$41.66
Average Daily Volume:=536,900
Dividend(Yield):=1.20 (2.80%)
Daily Range:=$41.43 - $41.68
Updating Change:=0.29 (+0.70%)
52-Week Range:=$35.62 - $50.65

(enoc)
P/E Ratio:=113.60
Open:=$17.10
Market Cap:=$456.09M
Volume:=662,288
Previous Close:=$16.22
Updating Price:=$17.28
Average Daily Volume:=370,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.95 - $17.72
Updating Change:=1.06 (+6.54%)
52-Week Range:=$15.30 - $36.75

(ens)
P/E Ratio:=15.50
Open:=$35.26
Market Cap:=$1.78B
Volume:=191,989
Previous Close:=$34.97
Updating Price:=$35.53
Average Daily Volume:=338,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.10 - $35.69
Updating Change:=0.56 (+1.60%)
52-Week Range:=$20.97 - $40.32

(ep)
P/E Ratio:=35.30
Open:=$20.59
Market Cap:=$15.83B
Volume:=5,561,825
Previous Close:=$20.40
Updating Price:=$20.59
Average Daily Volume:=12,425,100
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$20.35 - $20.66
Updating Change:=0.19 (+0.93%)
52-Week Range:=$10.97 - $21.54

(epax)
P/E Ratio:=27.50
Open:=$8.91
Market Cap:=$159.30M
Volume:=57,845
Previous Close:=$8.85
Updating Price:=$9.00
Average Daily Volume:=75,300
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$8.90 - $9.13
Updating Change:=0.15 (+1.69%)
52-Week Range:=$8.55 - $12.29

(epic)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$801.92M
Volume:=0
Previous Close:=$12.50
Updating Price:=$12.50
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.49 - $12.50
Updating Change:=0.00 (0%)
52-Week Range:=$6.36 - $12.72

(epl)
P/E Ratio:=0.00
Open:=$15.32
Market Cap:=$630.21M
Volume:=215,581
Previous Close:=$15.10
Updating Price:=$15.68
Average Daily Volume:=325,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.30 - $16.28
Updating Change:=0.58 (+3.84%)
52-Week Range:=$9.61 - $18.56

(epm)
P/E Ratio:=0.00
Open:=$7.45
Market Cap:=$208.59M
Volume:=97,540
Previous Close:=$7.36
Updating Price:=$7.57
Average Daily Volume:=76,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.38 - $7.58
Updating Change:=0.21 (+2.85%)
52-Week Range:=$4.10 - $8.80

(eqy)
P/E Ratio:=26.60
Open:=$19.49
Market Cap:=$2.13B
Volume:=470,891
Previous Close:=$19.36
Updating Price:=$19.59
Average Daily Volume:=661,700
Dividend(Yield):=0.88 (5.20%)
Daily Range:=$19.40 - $19.61
Updating Change:=0.23 (+1.19%)
52-Week Range:=$14.76 - $20.09

(erie)
P/E Ratio:=25.20
Open:=$71.64
Market Cap:=$3.67B
Volume:=170,664
Previous Close:=$71.37
Updating Price:=$74.20
Average Daily Volume:=54,400
Dividend(Yield):=2.06 (5.00%)
Daily Range:=$71.64 - $74.46
Updating Change:=2.83 (+3.97%)
52-Week Range:=$44.78 - $72.95

(erts)
P/E Ratio:=0.00
Open:=$24.59
Market Cap:=$8.26B
Volume:=3,613,236
Previous Close:=$24.35
Updating Price:=$24.84
Average Daily Volume:=5,305,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.48 - $24.93
Updating Change:=0.49 (+2.01%)
52-Week Range:=$14.35 - $24.84

(ese)
P/E Ratio:=16.10
Open:=$37.53
Market Cap:=$1.01B
Volume:=88,964
Previous Close:=$37.48
Updating Price:=$37.86
Average Daily Volume:=115,500
Dividend(Yield):=0.32 (1.00%)
Daily Range:=$37.53 - $38.10
Updating Change:=0.38 (+1.01%)
52-Week Range:=$24.74 - $43.15

(esgr)
P/E Ratio:=8.80
Open:=$106.08
Market Cap:=$1.46B
Volume:=12,857
Previous Close:=$105.17
Updating Price:=$106.33
Average Daily Volume:=32,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$104.40 - $107.03
Updating Change:=1.16 (+1.10%)
52-Week Range:=$65.80 - $114.56

(esl)
P/E Ratio:=13.90
Open:=$80.28
Market Cap:=$2.46B
Volume:=137,220
Previous Close:=$79.51
Updating Price:=$80.55
Average Daily Volume:=154,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$79.48 - $80.85
Updating Change:=1.04 (+1.31%)
52-Week Range:=$43.58 - $79.52

(esrx)
P/E Ratio:=23.20
Open:=$54.50
Market Cap:=$29.00B
Volume:=4,912,012
Previous Close:=$54.15
Updating Price:=$54.78
Average Daily Volume:=4,698,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.03 - $54.85
Updating Change:=0.63 (+1.16%)
52-Week Range:=$41.55 - $60.89

(ess)
P/E Ratio:=146.20
Open:=$142.82
Market Cap:=$4.65B
Volume:=189,166
Previous Close:=$141.54
Updating Price:=$142.81
Average Daily Volume:=298,400
Dividend(Yield):=4.16 (5.20%)
Daily Range:=$141.98 - $143.14
Updating Change:=1.27 (+0.90%)
52-Week Range:=$93.48 - $141.81

(etm)
P/E Ratio:=7.60
Open:=$8.75
Market Cap:=$351.71M
Volume:=196,766
Previous Close:=$8.64
Updating Price:=$9.16
Average Daily Volume:=172,700
Dividend(Yield):=0.40 (39.60%)
Daily Range:=$8.75 - $9.27
Updating Change:=0.52 (+6.02%)
52-Week Range:=$4.97 - $13.63

(evr)
P/E Ratio:=74.70
Open:=$33.19
Market Cap:=$694.69M
Volume:=228,773
Previous Close:=$32.97
Updating Price:=$33.20
Average Daily Volume:=242,800
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$32.95 - $33.42
Updating Change:=0.23 (+0.70%)
52-Week Range:=$21.02 - $37.26

(exas)
P/E Ratio:=0.00
Open:=$8.98
Market Cap:=$480.42M
Volume:=633,289
Previous Close:=$8.93
Updating Price:=$9.20
Average Daily Volume:=605,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.94 - $9.21
Updating Change:=0.27 (+3.02%)
52-Week Range:=$3.15 - $9.24

(exbd)
P/E Ratio:=38.10
Open:=$45.03
Market Cap:=$1.57B
Volume:=350,983
Previous Close:=$44.64
Updating Price:=$45.45
Average Daily Volume:=237,100
Dividend(Yield):=0.60 (1.70%)
Daily Range:=$44.59 - $45.79
Updating Change:=0.81 (+1.81%)
52-Week Range:=$24.94 - $45.24

(exls)
P/E Ratio:=23.90
Open:=$23.59
Market Cap:=$699.66M
Volume:=35,528
Previous Close:=$23.36
Updating Price:=$23.58
Average Daily Volume:=84,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.32 - $23.82
Updating Change:=0.22 (+0.94%)
52-Week Range:=$15.96 - $24.75

(exp)
P/E Ratio:=82.60
Open:=$28.32
Market Cap:=$1.27B
Volume:=185,285
Previous Close:=$28.06
Updating Price:=$28.59
Average Daily Volume:=311,800
Dividend(Yield):=0.40 (1.70%)
Daily Range:=$28.27 - $28.75
Updating Change:=0.53 (+1.89%)
52-Week Range:=$21.16 - $33.22

(expd)
P/E Ratio:=30.30
Open:=$52.91
Market Cap:=$11.24B
Volume:=953,713
Previous Close:=$52.46
Updating Price:=$52.91
Average Daily Volume:=1,480,900
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$52.56 - $53.22
Updating Change:=0.45 (+0.86%)
52-Week Range:=$33.98 - $57.15

(expe)
P/E Ratio:=20.50
Open:=$30.11
Market Cap:=$8.28B
Volume:=3,180,779
Previous Close:=$29.88
Updating Price:=$30.28
Average Daily Volume:=5,500,500
Dividend(Yield):=0.28 (N/A)
Daily Range:=$29.84 - $30.32
Updating Change:=0.40 (+1.34%)
52-Week Range:=$18.51 - $30.00

(exxi)
P/E Ratio:=173.40
Open:=$35.04
Market Cap:=$2.57B
Volume:=1,241,166
Previous Close:=$34.68
Updating Price:=$34.66
Average Daily Volume:=1,015,300
Dividend(Yield):=0.02 (2.70%)
Daily Range:=$34.23 - $35.36
Updating Change:=-0.02 (-0.06%)
52-Week Range:=$14.76 - $37.20

(fast)
P/E Ratio:=37.30
Open:=$36.32
Market Cap:=$10.78B
Volume:=3,024,553
Previous Close:=$36.47
Updating Price:=$36.55
Average Daily Volume:=1,797,200
Dividend(Yield):=0.26 (1.90%)
Daily Range:=$36.21 - $36.80
Updating Change:=0.08 (+0.22%)
52-Week Range:=$22.32 - $36.73

(fbn)
P/E Ratio:=0.00
Open:=$4.30
Market Cap:=$245.64M
Volume:=429,200
Previous Close:=$4.24
Updating Price:=$4.44
Average Daily Volume:=411,400
Dividend(Yield):=0.16 (4.80%)
Daily Range:=$4.24 - $4.55
Updating Change:=0.20 (+4.72%)
52-Week Range:=$3.74 - $6.28

(fbnc)
P/E Ratio:=22.50
Open:=$10.96
Market Cap:=$197.48M
Volume:=43,614
Previous Close:=$10.91
Updating Price:=$11.73
Average Daily Volume:=29,300
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$10.96 - $11.87
Updating Change:=0.82 (+7.52%)
52-Week Range:=$9.82 - $16.90

(fbp)
P/E Ratio:=0.00
Open:=$4.64
Market Cap:=$96.29M
Volume:=134,143
Previous Close:=$4.51
Updating Price:=$4.52
Average Daily Volume:=202,300
Dividend(Yield):=0.28 (8.90%)
Daily Range:=$4.50 - $4.64
Updating Change:=0.01 (+0.22%)
52-Week Range:=$3.60 - $13.80

(fcel)
P/E Ratio:=0.00
Open:=$1.42
Market Cap:=$185.38M
Volume:=2,164,804
Previous Close:=$1.41
Updating Price:=$1.46
Average Daily Volume:=2,221,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.41 - $1.49
Updating Change:=0.05 (+3.55%)
52-Week Range:=$0.98 - $2.41

(fcnca)
P/E Ratio:=13.30
Open:=$190.88
Market Cap:=$2.00B
Volume:=3,672
Previous Close:=$189.68
Updating Price:=$191.26
Average Daily Volume:=12,300
Dividend(Yield):=1.20 (0.70%)
Daily Range:=$190.00 - $191.26
Updating Change:=1.58 (+0.83%)
52-Week Range:=$165.36 - $208.55

(fcs)
P/E Ratio:=12.80
Open:=$17.24
Market Cap:=$2.23B
Volume:=1,517,943
Previous Close:=$17.07
Updating Price:=$17.51
Average Daily Volume:=2,467,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.12 - $17.73
Updating Change:=0.44 (+2.58%)
52-Week Range:=$7.71 - $21.02

(fcx)
P/E Ratio:=18.70
Open:=$54.78
Market Cap:=$52.57B
Volume:=23,527,825
Previous Close:=$53.52
Updating Price:=$55.49
Average Daily Volume:=20,720,600
Dividend(Yield):=1.00 (0.90%)
Daily Range:=$54.46 - $56.12
Updating Change:=1.97 (+3.68%)
52-Week Range:=$29.62 - $61.35

(fdx)
P/E Ratio:=21.10
Open:=$97.69
Market Cap:=$31.09B
Volume:=2,951,921
Previous Close:=$96.78
Updating Price:=$98.50
Average Daily Volume:=2,373,500
Dividend(Yield):=0.52 (0.50%)
Daily Range:=$96.92 - $98.66
Updating Change:=1.72 (+1.78%)
52-Week Range:=$70.57 - $98.52

(feic)
P/E Ratio:=22.10
Open:=$39.09
Market Cap:=$1.56B
Volume:=529,641
Previous Close:=$38.75
Updating Price:=$40.33
Average Daily Volume:=554,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.86 - $40.78
Updating Change:=1.58 (+4.08%)
52-Week Range:=$16.51 - $41.56

(ffic)
P/E Ratio:=10.40
Open:=$13.35
Market Cap:=$416.20M
Volume:=79,209
Previous Close:=$13.27
Updating Price:=$13.26
Average Daily Volume:=104,000
Dividend(Yield):=0.52 (4.30%)
Daily Range:=$13.17 - $13.57
Updating Change:=-0.01 (-0.08%)
52-Week Range:=$10.51 - $15.15

(ffiv)
P/E Ratio:=46.30
Open:=$117.00
Market Cap:=$9.54B
Volume:=2,747,660
Previous Close:=$115.82
Updating Price:=$117.64
Average Daily Volume:=2,565,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$116.90 - $119.69
Updating Change:=1.82 (+1.57%)
52-Week Range:=$70.50 - $145.76

(fisv)
P/E Ratio:=19.80
Open:=$65.02
Market Cap:=$9.37B
Volume:=859,302
Previous Close:=$64.75
Updating Price:=$65.22
Average Daily Volume:=1,044,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$64.89 - $65.41
Updating Change:=0.47 (+0.73%)
52-Week Range:=$44.85 - $64.99

(flex)
P/E Ratio:=8.70
Open:=$6.52
Market Cap:=$5.07B
Volume:=5,517,073
Previous Close:=$6.47
Updating Price:=$6.69
Average Daily Volume:=7,172,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.48 - $6.69
Updating Change:=0.22 (+3.40%)
52-Week Range:=$4.86 - $8.50

(flir)
P/E Ratio:=22.50
Open:=$34.24
Market Cap:=$5.54B
Volume:=1,061,128
Previous Close:=$34.00
Updating Price:=$34.68
Average Daily Volume:=971,300
Dividend(Yield):=0.24 (N/A)
Daily Range:=$34.10 - $34.74
Updating Change:=0.68 (+2.00%)
52-Week Range:=$24.00 - $37.29

(flo)
P/E Ratio:=22.20
Open:=$22.66
Market Cap:=$3.10B
Volume:=926,977
Previous Close:=$22.56
Updating Price:=$22.91
Average Daily Volume:=1,027,700
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$22.53 - $22.92
Updating Change:=0.35 (+1.55%)
52-Week Range:=$15.31 - $22.62

(flr)
P/E Ratio:=32.30
Open:=$65.82
Market Cap:=$11.64B
Volume:=2,320,531
Previous Close:=$64.93
Updating Price:=$66.78
Average Daily Volume:=2,092,000
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$65.65 - $66.86
Updating Change:=1.85 (+2.85%)
52-Week Range:=$42.26 - $75.76

(fls)
P/E Ratio:=15.40
Open:=$111.80
Market Cap:=$6.24B
Volume:=420,923
Previous Close:=$110.27
Updating Price:=$111.76
Average Daily Volume:=625,300
Dividend(Yield):=1.28 (1.10%)
Daily Range:=$110.85 - $112.57
Updating Change:=1.49 (+1.35%)
52-Week Range:=$86.34 - $135.72

(flws)
P/E Ratio:=160.00
Open:=$3.26
Market Cap:=$211.23M
Volume:=252,363
Previous Close:=$3.22
Updating Price:=$3.30
Average Daily Volume:=192,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.20 - $3.30
Updating Change:=0.08 (+2.48%)
52-Week Range:=$1.52 - $3.84

(fmbi)
P/E Ratio:=0.00
Open:=$12.53
Market Cap:=$944.39M
Volume:=240,096
Previous Close:=$12.41
Updating Price:=$12.67
Average Daily Volume:=398,200
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$12.43 - $12.72
Updating Change:=0.26 (+2.10%)
52-Week Range:=$9.26 - $13.48

(fmc)
P/E Ratio:=33.70
Open:=$89.07
Market Cap:=$6.41B
Volume:=469,903
Previous Close:=$88.37
Updating Price:=$89.33
Average Daily Volume:=583,800
Dividend(Yield):=0.60 (0.90%)
Daily Range:=$88.78 - $89.82
Updating Change:=0.96 (+1.09%)
52-Week Range:=$56.09 - $89.28

(fmd)
P/E Ratio:=0.00
Open:=$1.81
Market Cap:=$185.16M
Volume:=313,102
Previous Close:=$1.80
Updating Price:=$1.83
Average Daily Volume:=241,400
Dividend(Yield):=0.48 (40.30%)
Daily Range:=$1.80 - $1.86
Updating Change:=0.03 (+1.67%)
52-Week Range:=$1.31 - $2.90

(fnsr)
P/E Ratio:=18.60
Open:=$18.50
Market Cap:=$1.73B
Volume:=3,179,163
Previous Close:=$18.24
Updating Price:=$19.19
Average Daily Volume:=4,103,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.42 - $19.59
Updating Change:=0.95 (+5.21%)
52-Week Range:=$11.98 - $46.09

(fosl)
P/E Ratio:=29.90
Open:=$125.11
Market Cap:=$7.79B
Volume:=705,831
Previous Close:=$124.01
Updating Price:=$123.16
Average Daily Volume:=739,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$122.64 - $126.36
Updating Change:=-0.85 (-0.69%)
52-Week Range:=$35.97 - $124.13

(frx)
P/E Ratio:=11.00
Open:=$39.36
Market Cap:=$11.42B
Volume:=3,914,480
Previous Close:=$39.02
Updating Price:=$39.92
Average Daily Volume:=3,571,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.25 - $40.35
Updating Change:=0.90 (+2.31%)
52-Week Range:=$26.92 - $40.52

(fsii)
P/E Ratio:=8.00
Open:=$2.86
Market Cap:=$122.04M
Volume:=1,289,487
Previous Close:=$2.82
Updating Price:=$3.15
Average Daily Volume:=689,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.84 - $3.20
Updating Change:=0.33 (+11.70%)
52-Week Range:=$2.22 - $5.41

(fslr)
P/E Ratio:=18.80
Open:=$132.28
Market Cap:=$11.45B
Volume:=1,976,824
Previous Close:=$131.53
Updating Price:=$132.92
Average Daily Volume:=1,897,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$130.24 - $134.21
Updating Change:=1.39 (+1.06%)
52-Week Range:=$111.40 - $175.45

(fsp)
P/E Ratio:=26.20
Open:=$13.67
Market Cap:=$1.13B
Volume:=201,553
Previous Close:=$13.58
Updating Price:=$13.84
Average Daily Volume:=210,300
Dividend(Yield):=0.76 (6.00%)
Daily Range:=$13.41 - $13.91
Updating Change:=0.26 (+1.91%)
52-Week Range:=$11.00 - $15.63

(fst)
P/E Ratio:=28.20
Open:=$25.45
Market Cap:=$2.75B
Volume:=16,226,321
Previous Close:=$28.07
Updating Price:=$24.24
Average Daily Volume:=2,888,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.90 - $25.68
Updating Change:=-3.83 (-13.64%)
52-Week Range:=$24.56 - $40.23

(fsys)
P/E Ratio:=37.10
Open:=$24.74
Market Cap:=$500.96M
Volume:=81,733
Previous Close:=$24.52
Updating Price:=$25.08
Average Daily Volume:=260,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.65 - $25.31
Updating Change:=0.56 (+2.28%)
52-Week Range:=$22.54 - $42.65

(fto)
P/E Ratio:=15.80
Open:=$0.00
Market Cap:=$3.44B
Volume:=0
Previous Close:=$32.76
Updating Price:=$32.31
Average Daily Volume:=0
Dividend(Yield):=0.12 (1.80%)
Daily Range:=$32.31 - $33.58
Updating Change:=0.00 (0%)
52-Week Range:=$11.38 - $33.37

(ftr)
P/E Ratio:=33.80
Open:=$8.20
Market Cap:=$8.14B
Volume:=7,915,384
Previous Close:=$8.14
Updating Price:=$8.18
Average Daily Volume:=11,321,200
Dividend(Yield):=0.75 (13.00%)
Daily Range:=$8.14 - $8.23
Updating Change:=0.04 (+0.49%)
52-Week Range:=$7.04 - $9.84

(fwrd)
P/E Ratio:=27.50
Open:=$35.94
Market Cap:=$1.06B
Volume:=75,792
Previous Close:=$35.69
Updating Price:=$36.03
Average Daily Volume:=191,800
Dividend(Yield):=0.28 (1.20%)
Daily Range:=$35.67 - $36.32
Updating Change:=0.34 (+0.95%)
52-Week Range:=$22.39 - $35.69

(g)
P/E Ratio:=26.30
Open:=$17.94
Market Cap:=$3.93B
Volume:=440,519
Previous Close:=$17.83
Updating Price:=$17.79
Average Daily Volume:=815,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.67 - $18.16
Updating Change:=-0.04 (-0.22%)
52-Week Range:=$13.09 - $18.71

(gain)
P/E Ratio:=9.80
Open:=$7.41
Market Cap:=$166.26M
Volume:=58,247
Previous Close:=$7.33
Updating Price:=$7.53
Average Daily Volume:=92,800
Dividend(Yield):=0.54 (10.20%)
Daily Range:=$7.41 - $7.62
Updating Change:=0.20 (+2.73%)
52-Week Range:=$5.50 - $8.55

(gbdc)
P/E Ratio:=15.70
Open:=$15.14
Market Cap:=$334.97M
Volume:=71,934
Previous Close:=$15.07
Updating Price:=$15.43
Average Daily Volume:=81,300
Dividend(Yield):=1.28 (N/A)
Daily Range:=$15.10 - $15.73
Updating Change:=0.36 (+2.39%)
52-Week Range:=$13.62 - $17.99

(gbl)
P/E Ratio:=17.50
Open:=$48.30
Market Cap:=$1.36B
Volume:=8,573
Previous Close:=$47.74
Updating Price:=$50.31
Average Daily Volume:=17,800
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$48.30 - $50.35
Updating Change:=2.57 (+5.38%)
52-Week Range:=$33.63 - $51.79

(gd)
P/E Ratio:=10.80
Open:=$75.43
Market Cap:=$28.12B
Volume:=2,198,873
Previous Close:=$74.63
Updating Price:=$75.60
Average Daily Volume:=2,063,900
Dividend(Yield):=1.88 (2.20%)
Daily Range:=$74.50 - $75.64
Updating Change:=0.97 (+1.30%)
52-Week Range:=$55.46 - $78.27

(ge)
P/E Ratio:=15.50
Open:=$19.23
Market Cap:=$205.48B
Volume:=35,532,663
Previous Close:=$19.05
Updating Price:=$19.38
Average Daily Volume:=49,963,600
Dividend(Yield):=0.60 (2.40%)
Daily Range:=$19.14 - $19.45
Updating Change:=0.32 (+1.71%)
52-Week Range:=$13.96 - $21.65

(gef)
P/E Ratio:=13.40
Open:=$67.03
Market Cap:=$3.16B
Volume:=90,202
Previous Close:=$66.70
Updating Price:=$66.88
Average Daily Volume:=138,500
Dividend(Yield):=1.68 (3.10%)
Daily Range:=$66.73 - $67.33
Updating Change:=0.18 (+0.27%)
52-Week Range:=$54.10 - $67.57

(geoi)
P/E Ratio:=21.30
Open:=$25.58
Market Cap:=$652.79M
Volume:=377,678
Previous Close:=$25.17
Updating Price:=$25.64
Average Daily Volume:=367,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.05 - $26.24
Updating Change:=0.47 (+1.87%)
52-Week Range:=$13.33 - $32.94

(get)
P/E Ratio:=0.00
Open:=$31.38
Market Cap:=$1.54B
Volume:=806,280
Previous Close:=$31.01
Updating Price:=$31.90
Average Daily Volume:=585,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.31 - $32.37
Updating Change:=0.89 (+2.87%)
52-Week Range:=$22.45 - $38.22

(ggp)
P/E Ratio:=0.00
Open:=$17.00
Market Cap:=$16.78B
Volume:=4,475,672
Previous Close:=$16.95
Updating Price:=$17.36
Average Daily Volume:=5,140,800
Dividend(Yield):=0.40 (7.60%)
Daily Range:=$16.95 - $17.41
Updating Change:=0.41 (+2.42%)
52-Week Range:=$12.33 - $18.27

(ggs)
P/E Ratio:=0.00
Open:=$17.89
Market Cap:=$655.33M
Volume:=144,457
Previous Close:=$17.81
Updating Price:=$17.98
Average Daily Volume:=135,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.64 - $17.98
Updating Change:=0.17 (+0.95%)
52-Week Range:=$5.86 - $19.12

(gild)
P/E Ratio:=13.00
Open:=$42.47
Market Cap:=$33.58B
Volume:=4,793,492
Previous Close:=$42.25
Updating Price:=$42.67
Average Daily Volume:=8,123,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.34 - $42.70
Updating Change:=0.42 (+0.99%)
52-Week Range:=$31.73 - $42.93

(gksr)
P/E Ratio:=17.30
Open:=$35.27
Market Cap:=$677.90M
Volume:=59,607
Previous Close:=$35.06
Updating Price:=$36.23
Average Daily Volume:=61,500
Dividend(Yield):=0.38 (1.20%)
Daily Range:=$35.17 - $36.54
Updating Change:=1.17 (+3.34%)
52-Week Range:=$19.28 - $35.30

(glad)
P/E Ratio:=0.00
Open:=$9.40
Market Cap:=$203.87M
Volume:=126,706
Previous Close:=$9.35
Updating Price:=$9.69
Average Daily Volume:=131,900
Dividend(Yield):=0.84 (10.50%)
Daily Range:=$9.38 - $9.69
Updating Change:=0.34 (+3.64%)
52-Week Range:=$9.22 - $12.73

(glng)
P/E Ratio:=0.00
Open:=$37.40
Market Cap:=$2.57B
Volume:=1,139,309
Previous Close:=$37.81
Updating Price:=$37.96
Average Daily Volume:=641,300
Dividend(Yield):=1.00 (6.00%)
Daily Range:=$36.69 - $38.43
Updating Change:=0.15 (+0.40%)
52-Week Range:=$9.42 - $38.21

(gmcr)
P/E Ratio:=119.40
Open:=$94.01
Market Cap:=$13.51B
Volume:=2,373,675
Previous Close:=$93.45
Updating Price:=$95.14
Average Daily Volume:=2,549,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$93.80 - $95.71
Updating Change:=1.69 (+1.81%)
52-Week Range:=$25.38 - $93.72

(gmt)
P/E Ratio:=21.90
Open:=$38.93
Market Cap:=$1.80B
Volume:=203,912
Previous Close:=$38.49
Updating Price:=$38.85
Average Daily Volume:=381,300
Dividend(Yield):=1.16 (4.20%)
Daily Range:=$38.65 - $39.21
Updating Change:=0.36 (+0.94%)
52-Week Range:=$25.40 - $42.84

(gntx)
P/E Ratio:=29.90
Open:=$31.23
Market Cap:=$4.51B
Volume:=483,601
Previous Close:=$30.96
Updating Price:=$31.62
Average Daily Volume:=872,900
Dividend(Yield):=0.48 (2.20%)
Daily Range:=$31.13 - $31.74
Updating Change:=0.66 (+2.13%)
52-Week Range:=$16.69 - $35.35

(goog)
P/E Ratio:=20.70
Open:=$541.00
Market Cap:=$176.27B
Volume:=3,755,139
Previous Close:=$535.36
Updating Price:=$546.99
Average Daily Volume:=2,782,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$535.88 - $550.68
Updating Change:=11.63 (+2.17%)
52-Week Range:=$435.38 - $642.96

(gps)
P/E Ratio:=9.90
Open:=$18.87
Market Cap:=$10.61B
Volume:=13,620,575
Previous Close:=$18.33
Updating Price:=$19.28
Average Daily Volume:=8,873,700
Dividend(Yield):=0.45 (1.80%)
Daily Range:=$18.82 - $19.37
Updating Change:=0.95 (+5.18%)
52-Week Range:=$16.62 - $23.73

(grb)
P/E Ratio:=0.00
Open:=$11.27
Market Cap:=$281.03M
Volume:=94,940
Previous Close:=$11.15
Updating Price:=$11.20
Average Daily Volume:=512,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.13 - $11.27
Updating Change:=0.05 (+0.45%)
52-Week Range:=$4.64 - $11.18

(grmn)
P/E Ratio:=10.20
Open:=$33.42
Market Cap:=$7.02B
Volume:=514,143
Previous Close:=$33.22
Updating Price:=$33.75
Average Daily Volume:=1,566,700
Dividend(Yield):=2.00 (2.30%)
Daily Range:=$33.29 - $33.97
Updating Change:=0.53 (+1.60%)
52-Week Range:=$26.11 - $36.42

(gsat)
P/E Ratio:=0.00
Open:=$1.21
Market Cap:=$380.37M
Volume:=442,653
Previous Close:=$1.20
Updating Price:=$1.22
Average Daily Volume:=349,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.19 - $1.23
Updating Change:=0.02 (+1.67%)
52-Week Range:=$1.00 - $1.95

(gsbc)
P/E Ratio:=12.70
Open:=$19.43
Market Cap:=$264.52M
Volume:=16,454
Previous Close:=$19.30
Updating Price:=$19.66
Average Daily Volume:=26,700
Dividend(Yield):=0.72 (3.40%)
Daily Range:=$19.03 - $19.68
Updating Change:=0.36 (+1.87%)
52-Week Range:=$16.69 - $24.60

(gsm)
P/E Ratio:=41.10
Open:=$24.39
Market Cap:=$1.84B
Volume:=664,107
Previous Close:=$24.06
Updating Price:=$24.43
Average Daily Volume:=745,400
Dividend(Yield):=0.15 (N/A)
Daily Range:=$24.31 - $24.64
Updating Change:=0.37 (+1.54%)
52-Week Range:=$9.78 - $24.80

(gti)
P/E Ratio:=16.00
Open:=$21.40
Market Cap:=$3.13B
Volume:=1,011,107
Previous Close:=$21.13
Updating Price:=$21.58
Average Daily Volume:=1,404,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.21 - $21.82
Updating Change:=0.45 (+2.13%)
52-Week Range:=$13.87 - $23.89

(gty)
P/E Ratio:=15.00
Open:=$26.02
Market Cap:=$874.93M
Volume:=199,008
Previous Close:=$25.89
Updating Price:=$26.20
Average Daily Volume:=210,900
Dividend(Yield):=1.92 (8.90%)
Daily Range:=$25.96 - $26.30
Updating Change:=0.31 (+1.20%)
52-Week Range:=$21.01 - $32.20

(gymb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(hafc)
P/E Ratio:=0.00
Open:=$1.21
Market Cap:=$187.56M
Volume:=1,527,501
Previous Close:=$1.21
Updating Price:=$1.24
Average Daily Volume:=1,283,400
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$1.20 - $1.29
Updating Change:=0.03 (+2.48%)
52-Week Range:=$0.78 - $1.74

(hal)
P/E Ratio:=22.20
Open:=$53.12
Market Cap:=$49.64B
Volume:=14,835,044
Previous Close:=$52.66
Updating Price:=$54.25
Average Daily Volume:=11,877,600
Dividend(Yield):=0.36 (1.20%)
Daily Range:=$53.10 - $54.55
Updating Change:=1.59 (+3.02%)
52-Week Range:=$26.64 - $52.72

(halo)
P/E Ratio:=0.00
Open:=$7.18
Market Cap:=$735.06M
Volume:=277,932
Previous Close:=$7.08
Updating Price:=$7.15
Average Daily Volume:=407,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.01 - $7.21
Updating Change:=0.07 (+0.99%)
52-Week Range:=$5.79 - $8.31

(hans)
P/E Ratio:=32.50
Open:=$83.39
Market Cap:=$7.23B
Volume:=1,609,202
Previous Close:=$82.99
Updating Price:=$81.75
Average Daily Volume:=822,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$81.54 - $83.99
Updating Change:=-1.24 (-1.49%)
52-Week Range:=$40.41 - $84.00

(hbcp)
P/E Ratio:=23.60
Open:=$14.47
Market Cap:=$117.10M
Volume:=16,197
Previous Close:=$14.38
Updating Price:=$14.48
Average Daily Volume:=31,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.39 - $14.70
Updating Change:=0.10 (+0.73%)
52-Week Range:=$12.34 - $16.19

(hckt)
P/E Ratio:=14.70
Open:=$5.20
Market Cap:=$212.05M
Volume:=164,048
Previous Close:=$5.16
Updating Price:=$5.19
Average Daily Volume:=148,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.18 - $5.24
Updating Change:=0.03 (+0.58%)
52-Week Range:=$2.70 - $5.21

(hcp)
P/E Ratio:=40.80
Open:=$38.04
Market Cap:=$15.47B
Volume:=2,199,984
Previous Close:=$37.68
Updating Price:=$38.11
Average Daily Volume:=2,619,100
Dividend(Yield):=1.92 (6.40%)
Daily Range:=$37.88 - $38.20
Updating Change:=0.43 (+1.14%)
52-Week Range:=$31.52 - $40.75

(hd)
P/E Ratio:=17.50
Open:=$36.82
Market Cap:=$59.10B
Volume:=8,607,046
Previous Close:=$36.57
Updating Price:=$37.12
Average Daily Volume:=10,676,500
Dividend(Yield):=1.00 (3.20%)
Daily Range:=$36.75 - $37.25
Updating Change:=0.55 (+1.50%)
52-Week Range:=$26.62 - $39.38

(he)
P/E Ratio:=20.00
Open:=$24.75
Market Cap:=$2.35B
Volume:=220,532
Previous Close:=$24.62
Updating Price:=$24.69
Average Daily Volume:=386,800
Dividend(Yield):=1.24 (6.30%)
Daily Range:=$24.54 - $24.76
Updating Change:=0.07 (+0.28%)
52-Week Range:=$21.77 - $26.40

(hees)
P/E Ratio:=0.00
Open:=$14.49
Market Cap:=$511.76M
Volume:=98,475
Previous Close:=$14.21
Updating Price:=$14.61
Average Daily Volume:=163,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.45 - $14.91
Updating Change:=0.40 (+2.81%)
52-Week Range:=$6.60 - $20.40

(hele)
P/E Ratio:=11.80
Open:=$36.28
Market Cap:=$1.13B
Volume:=582,853
Previous Close:=$35.67
Updating Price:=$36.58
Average Daily Volume:=173,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.12 - $36.75
Updating Change:=0.91 (+2.55%)
52-Week Range:=$21.00 - $35.71

(hgr)
P/E Ratio:=35.40
Open:=$25.88
Market Cap:=$874.28M
Volume:=150,185
Previous Close:=$25.65
Updating Price:=$26.10
Average Daily Volume:=176,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.60 - $26.46
Updating Change:=0.45 (+1.75%)
52-Week Range:=$13.01 - $28.47

(hgsi)
P/E Ratio:=0.00
Open:=$24.77
Market Cap:=$4.72B
Volume:=1,950,455
Previous Close:=$24.75
Updating Price:=$24.88
Average Daily Volume:=2,205,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.47 - $24.98
Updating Change:=0.13 (+0.53%)
52-Week Range:=$21.59 - $30.48

(hhgp)
P/E Ratio:=0.00
Open:=$6.07
Market Cap:=$197.69M
Volume:=132,274
Previous Close:=$5.95
Updating Price:=$6.03
Average Daily Volume:=96,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.92 - $6.16
Updating Change:=0.08 (+1.34%)
52-Week Range:=$2.93 - $7.11

(hibb)
P/E Ratio:=23.20
Open:=$42.05
Market Cap:=$1.17B
Volume:=289,171
Previous Close:=$41.80
Updating Price:=$42.80
Average Daily Volume:=384,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.00 - $43.00
Updating Change:=1.00 (+2.39%)
52-Week Range:=$22.09 - $41.87

(hig)
P/E Ratio:=7.70
Open:=$26.88
Market Cap:=$12.04B
Volume:=3,740,851
Previous Close:=$26.51
Updating Price:=$27.05
Average Daily Volume:=4,303,700
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$26.68 - $27.05
Updating Change:=0.54 (+2.04%)
52-Week Range:=$18.81 - $31.08

(hk)
P/E Ratio:=254.10
Open:=$25.27
Market Cap:=$7.63B
Volume:=5,689,120
Previous Close:=$24.84
Updating Price:=$25.12
Average Daily Volume:=7,213,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.94 - $25.76
Updating Change:=0.28 (+1.13%)
52-Week Range:=$14.32 - $27.45

(hls)
P/E Ratio:=3.10
Open:=$27.08
Market Cap:=$2.56B
Volume:=556,931
Previous Close:=$26.87
Updating Price:=$26.88
Average Daily Volume:=859,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.64 - $27.16
Updating Change:=0.01 (+0.04%)
52-Week Range:=$16.20 - $28.50

(hma)
P/E Ratio:=17.30
Open:=$11.15
Market Cap:=$2.83B
Volume:=2,063,820
Previous Close:=$11.05
Updating Price:=$11.17
Average Daily Volume:=3,638,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.07 - $11.26
Updating Change:=0.12 (+1.09%)
52-Week Range:=$6.13 - $11.74

(hme)
P/E Ratio:=96.20
Open:=$64.04
Market Cap:=$2.51B
Volume:=357,049
Previous Close:=$63.77
Updating Price:=$64.19
Average Daily Volume:=380,500
Dividend(Yield):=2.48 (5.90%)
Daily Range:=$63.98 - $64.43
Updating Change:=0.42 (+0.66%)
52-Week Range:=$43.08 - $63.77

(hmsy)
P/E Ratio:=52.90
Open:=$79.47
Market Cap:=$2.23B
Volume:=129,691
Previous Close:=$78.81
Updating Price:=$79.27
Average Daily Volume:=163,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$79.02 - $79.99
Updating Change:=0.46 (+0.58%)
52-Week Range:=$50.58 - $84.82

(hog)
P/E Ratio:=43.30
Open:=$42.80
Market Cap:=$10.18B
Volume:=3,464,135
Previous Close:=$42.34
Updating Price:=$43.09
Average Daily Volume:=2,626,800
Dividend(Yield):=0.50 (1.70%)
Daily Range:=$42.79 - $44.04
Updating Change:=0.75 (+1.77%)
52-Week Range:=$21.47 - $43.15

(hott)
P/E Ratio:=0.00
Open:=$7.74
Market Cap:=$375.88M
Volume:=2,300,770
Previous Close:=$7.42
Updating Price:=$8.40
Average Daily Volume:=671,400
Dividend(Yield):=0.28 (N/A)
Daily Range:=$7.74 - $8.45
Updating Change:=0.98 (+13.21%)
52-Week Range:=$4.58 - $8.03

(hp)
P/E Ratio:=29.30
Open:=$69.09
Market Cap:=$7.40B
Volume:=1,386,283
Previous Close:=$68.26
Updating Price:=$69.22
Average Daily Volume:=1,465,700
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$68.56 - $69.73
Updating Change:=0.96 (+1.41%)
52-Week Range:=$35.56 - $70.47

(hpq)
P/E Ratio:=9.00
Open:=$36.47
Market Cap:=$75.67B
Volume:=14,190,097
Previous Close:=$36.20
Updating Price:=$36.48
Average Daily Volume:=19,983,500
Dividend(Yield):=0.48 (0.70%)
Daily Range:=$36.33 - $36.59
Updating Change:=0.28 (+0.77%)
52-Week Range:=$33.95 - $49.39

(hpt)
P/E Ratio:=623.00
Open:=$24.98
Market Cap:=$3.09B
Volume:=709,340
Previous Close:=$24.78
Updating Price:=$25.05
Average Daily Volume:=743,100
Dividend(Yield):=1.80 (8.10%)
Daily Range:=$24.92 - $25.20
Updating Change:=0.27 (+1.09%)
52-Week Range:=$19.06 - $25.94

(hpy)
P/E Ratio:=28.60
Open:=$20.80
Market Cap:=$795.93M
Volume:=372,813
Previous Close:=$20.58
Updating Price:=$20.65
Average Daily Volume:=341,700
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$20.55 - $20.97
Updating Change:=0.07 (+0.34%)
52-Week Range:=$13.48 - $22.06

(hrg)
P/E Ratio:=0.00
Open:=$6.16
Market Cap:=$854.70M
Volume:=20,696
Previous Close:=$6.14
Updating Price:=$6.14
Average Daily Volume:=64,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.09 - $6.22
Updating Change:=-0.02 (-0.33%)
52-Week Range:=$4.28 - $6.71

(hrs)
P/E Ratio:=9.50
Open:=$45.28
Market Cap:=$5.71B
Volume:=1,471,274
Previous Close:=$44.78
Updating Price:=$44.90
Average Daily Volume:=1,088,600
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$44.80 - $45.46
Updating Change:=0.12 (+0.27%)
52-Week Range:=$41.13 - $53.39

(hrz)
P/E Ratio:=0.00
Open:=$1.15
Market Cap:=$36.44M
Volume:=594,456
Previous Close:=$1.13
Updating Price:=$1.18
Average Daily Volume:=2,088,900
Dividend(Yield):=0.20 (4.40%)
Daily Range:=$1.12 - $1.22
Updating Change:=0.05 (+4.42%)
52-Week Range:=$0.83 - $5.95

(hsic)
P/E Ratio:=20.00
Open:=$74.54
Market Cap:=$6.91B
Volume:=403,000
Previous Close:=$74.21
Updating Price:=$74.91
Average Daily Volume:=488,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.77 - $74.98
Updating Change:=0.70 (+0.94%)
52-Week Range:=$50.96 - $74.57

(hsp)
P/E Ratio:=25.20
Open:=$54.21
Market Cap:=$9.10B
Volume:=1,054,793
Previous Close:=$53.96
Updating Price:=$54.22
Average Daily Volume:=1,335,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.06 - $54.38
Updating Change:=0.26 (+0.48%)
52-Week Range:=$49.51 - $60.49

(ht)
P/E Ratio:=0.00
Open:=$5.85
Market Cap:=$996.71M
Volume:=879,189
Previous Close:=$5.81
Updating Price:=$5.87
Average Daily Volume:=1,231,100
Dividend(Yield):=0.24 (5.50%)
Daily Range:=$5.77 - $5.88
Updating Change:=0.06 (+1.03%)
52-Week Range:=$4.18 - $6.94

(htgc)
P/E Ratio:=0.00
Open:=$10.76
Market Cap:=$473.03M
Volume:=253,085
Previous Close:=$10.63
Updating Price:=$10.80
Average Daily Volume:=258,000
Dividend(Yield):=0.88 (11.80%)
Daily Range:=$10.61 - $10.84
Updating Change:=0.17 (+1.60%)
52-Week Range:=$9.07 - $11.55

(hts)
P/E Ratio:=7.10
Open:=$28.88
Market Cap:=$2.18B
Volume:=1,254,133
Previous Close:=$28.84
Updating Price:=$29.14
Average Daily Volume:=990,100
Dividend(Yield):=4.00 (17.00%)
Daily Range:=$28.81 - $29.14
Updating Change:=0.30 (+1.04%)
52-Week Range:=$26.90 - $31.98

(hurn)
P/E Ratio:=64.40
Open:=$31.29
Market Cap:=$693.49M
Volume:=114,509
Previous Close:=$31.00
Updating Price:=$31.24
Average Daily Volume:=100,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.39 - $31.29
Updating Change:=0.24 (+0.77%)
52-Week Range:=$17.30 - $31.63

(hwkn)
P/E Ratio:=18.40
Open:=$36.42
Market Cap:=$387.94M
Volume:=60,261
Previous Close:=$36.18
Updating Price:=$37.57
Average Daily Volume:=65,800
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$36.22 - $38.00
Updating Change:=1.39 (+3.84%)
52-Week Range:=$24.56 - $50.18

(iaci)
P/E Ratio:=111.60
Open:=$38.85
Market Cap:=$3.47B
Volume:=1,349,604
Previous Close:=$38.59
Updating Price:=$38.58
Average Daily Volume:=1,064,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.47 - $38.85
Updating Change:=-0.01 (-0.03%)
52-Week Range:=$21.92 - $39.39

(ibm)
P/E Ratio:=14.80
Open:=$176.78
Market Cap:=$213.63B
Volume:=4,900,527
Previous Close:=$177.71
Updating Price:=$176.38
Average Daily Volume:=5,167,000
Dividend(Yield):=3.00 (1.80%)
Daily Range:=$176.12 - $177.27
Updating Change:=-1.33 (-0.75%)
52-Week Range:=$122.28 - $177.77

(iboc)
P/E Ratio:=9.70
Open:=$17.34
Market Cap:=$1.18B
Volume:=197,403
Previous Close:=$17.20
Updating Price:=$17.47
Average Daily Volume:=212,500
Dividend(Yield):=0.38 (1.70%)
Daily Range:=$17.26 - $17.70
Updating Change:=0.27 (+1.57%)
52-Week Range:=$15.11 - $21.20

(icge)
P/E Ratio:=14.00
Open:=$12.87
Market Cap:=$484.33M
Volume:=166,073
Previous Close:=$12.65
Updating Price:=$13.06
Average Daily Volume:=145,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.58 - $13.09
Updating Change:=0.41 (+3.24%)
52-Week Range:=$7.29 - $14.50

(icog)
P/E Ratio:=2.50
Open:=$3.00
Market Cap:=$762.22M
Volume:=221,181
Previous Close:=$2.98
Updating Price:=$3.00
Average Daily Volume:=445,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.92 - $3.00
Updating Change:=0.02 (+0.67%)
52-Week Range:=$1.20 - $3.26

(idti)
P/E Ratio:=17.10
Open:=$8.01
Market Cap:=$1.19B
Volume:=1,341,636
Previous Close:=$7.93
Updating Price:=$8.05
Average Daily Volume:=1,671,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.95 - $8.10
Updating Change:=0.12 (+1.51%)
52-Week Range:=$4.89 - $8.74

(idxx)
P/E Ratio:=32.10
Open:=$79.68
Market Cap:=$4.61B
Volume:=176,770
Previous Close:=$79.52
Updating Price:=$80.40
Average Daily Volume:=244,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$79.67 - $80.67
Updating Change:=0.88 (+1.11%)
52-Week Range:=$54.80 - $82.91

(ihs)
P/E Ratio:=37.80
Open:=$85.17
Market Cap:=$5.48B
Volume:=102,868
Previous Close:=$83.97
Updating Price:=$84.49
Average Daily Volume:=179,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$84.23 - $85.17
Updating Change:=0.52 (+0.62%)
52-Week Range:=$58.12 - $89.87

(iilg)
P/E Ratio:=20.20
Open:=$14.28
Market Cap:=$828.59M
Volume:=200,467
Previous Close:=$14.19
Updating Price:=$14.42
Average Daily Volume:=209,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.27 - $14.43
Updating Change:=0.23 (+1.62%)
52-Week Range:=$11.61 - $17.94

(iivi)
P/E Ratio:=22.10
Open:=$27.60
Market Cap:=$1.74B
Volume:=394,688
Previous Close:=$27.28
Updating Price:=$27.89
Average Daily Volume:=359,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.60 - $28.39
Updating Change:=0.61 (+2.24%)
52-Week Range:=$14.62 - $29.96

(ikan)
P/E Ratio:=0.00
Open:=$1.21
Market Cap:=$82.50M
Volume:=145,010
Previous Close:=$1.22
Updating Price:=$1.21
Average Daily Volume:=328,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.20 - $1.25
Updating Change:=-0.01 (-0.82%)
52-Week Range:=$0.86 - $2.00

(ilmn)
P/E Ratio:=87.40
Open:=$77.50
Market Cap:=$9.36B
Volume:=2,035,384
Previous Close:=$77.88
Updating Price:=$76.05
Average Daily Volume:=1,571,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$75.96 - $77.90
Updating Change:=-1.83 (-2.35%)
52-Week Range:=$41.15 - $79.40

(im)
P/E Ratio:=9.60
Open:=$18.36
Market Cap:=$2.98B
Volume:=1,172,000
Previous Close:=$18.18
Updating Price:=$18.52
Average Daily Volume:=1,812,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.32 - $18.55
Updating Change:=0.34 (+1.87%)
52-Week Range:=$14.72 - $21.63

(ima)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(imgn)
P/E Ratio:=0.00
Open:=$13.62
Market Cap:=$940.63M
Volume:=957,502
Previous Close:=$13.37
Updating Price:=$13.78
Average Daily Volume:=733,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.24 - $13.85
Updating Change:=0.41 (+3.07%)
52-Week Range:=$4.96 - $14.10

(imn)
P/E Ratio:=0.00
Open:=$9.39
Market Cap:=$383.53M
Volume:=153,128
Previous Close:=$9.29
Updating Price:=$9.92
Average Daily Volume:=175,300
Dividend(Yield):=0.32 (3.30%)
Daily Range:=$9.39 - $9.98
Updating Change:=0.63 (+6.78%)
52-Week Range:=$8.48 - $12.36

(in)
P/E Ratio:=0.00
Open:=$11.12
Market Cap:=$665.79M
Volume:=180,388
Previous Close:=$11.00
Updating Price:=$11.21
Average Daily Volume:=280,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.10 - $11.31
Updating Change:=0.21 (+1.91%)
52-Week Range:=$9.51 - $13.08

(inap)
P/E Ratio:=0.00
Open:=$7.39
Market Cap:=$383.08M
Volume:=294,461
Previous Close:=$7.32
Updating Price:=$7.33
Average Daily Volume:=376,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.30 - $7.52
Updating Change:=0.01 (+0.14%)
52-Week Range:=$3.90 - $8.56

(indm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(infi)
P/E Ratio:=0.00
Open:=$8.52
Market Cap:=$214.76M
Volume:=130,820
Previous Close:=$8.50
Updating Price:=$8.09
Average Daily Volume:=76,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.51 - $8.53
Updating Change:=-0.41 (-4.82%)
52-Week Range:=$4.42 - $8.50

(infy)
P/E Ratio:=25.50
Open:=$67.36
Market Cap:=$39.19B
Volume:=1,782,304
Previous Close:=$66.46
Updating Price:=$68.25
Average Daily Volume:=1,838,500
Dividend(Yield):=0.63 (0.90%)
Daily Range:=$67.16 - $68.52
Updating Change:=1.79 (+2.69%)
52-Week Range:=$56.73 - $77.92

(ino)
P/E Ratio:=0.00
Open:=$0.75
Market Cap:=$100.23M
Volume:=3,083,248
Previous Close:=$0.69
Updating Price:=$0.79
Average Daily Volume:=744,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.75 - $0.81
Updating Change:=0.10 (+14.14%)
52-Week Range:=$0.56 - $1.56

(intc)
P/E Ratio:=10.40
Open:=$22.89
Market Cap:=$123.19B
Volume:=49,093,621
Previous Close:=$22.75
Updating Price:=$23.24
Average Daily Volume:=66,193,900
Dividend(Yield):=0.72 (3.20%)
Daily Range:=$22.86 - $23.39
Updating Change:=0.49 (+2.13%)
52-Week Range:=$17.60 - $23.96

(intu)
P/E Ratio:=25.30
Open:=$52.72
Market Cap:=$15.87B
Volume:=2,489,687
Previous Close:=$52.34
Updating Price:=$52.22
Average Daily Volume:=2,382,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.01 - $52.75
Updating Change:=-0.12 (-0.23%)
52-Week Range:=$34.85 - $56.46

(io)
P/E Ratio:=42.10
Open:=$10.26
Market Cap:=$1.60B
Volume:=1,203,222
Previous Close:=$10.10
Updating Price:=$10.29
Average Daily Volume:=1,954,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.22 - $10.41
Updating Change:=0.19 (+1.88%)
52-Week Range:=$3.33 - $13.92

(ipcc)
P/E Ratio:=8.30
Open:=$56.64
Market Cap:=$704.35M
Volume:=21,757
Previous Close:=$56.31
Updating Price:=$56.80
Average Daily Volume:=49,600
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$56.40 - $57.34
Updating Change:=0.49 (+0.87%)
52-Week Range:=$45.01 - $64.60

(ipcm)
P/E Ratio:=29.80
Open:=$48.81
Market Cap:=$802.23M
Volume:=38,073
Previous Close:=$48.29
Updating Price:=$49.01
Average Daily Volume:=88,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.25 - $49.16
Updating Change:=0.71 (+1.48%)
52-Week Range:=$22.66 - $52.25

(ipg)
P/E Ratio:=26.00
Open:=$12.77
Market Cap:=$6.27B
Volume:=5,583,413
Previous Close:=$12.59
Updating Price:=$12.84
Average Daily Volume:=8,220,300
Dividend(Yield):=0.24 (N/A)
Daily Range:=$12.67 - $12.91
Updating Change:=0.25 (+1.99%)
52-Week Range:=$7.06 - $13.35

(ipgp)
P/E Ratio:=49.60
Open:=$75.25
Market Cap:=$3.52B
Volume:=377,079
Previous Close:=$74.57
Updating Price:=$74.56
Average Daily Volume:=536,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$74.00 - $75.98
Updating Change:=-0.01 (-0.01%)
52-Week Range:=$13.93 - $78.59

(ipi)
P/E Ratio:=39.00
Open:=$32.51
Market Cap:=$2.41B
Volume:=1,132,495
Previous Close:=$32.05
Updating Price:=$32.10
Average Daily Volume:=805,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.58 - $32.58
Updating Change:=0.05 (+0.16%)
52-Week Range:=$19.97 - $40.22

(ipxl)
P/E Ratio:=10.60
Open:=$21.56
Market Cap:=$1.40B
Volume:=394,869
Previous Close:=$21.50
Updating Price:=$21.43
Average Daily Volume:=692,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.04 - $21.61
Updating Change:=-0.07 (-0.33%)
52-Week Range:=$14.70 - $28.75

(ir)
P/E Ratio:=27.60
Open:=$46.62
Market Cap:=$15.49B
Volume:=2,672,238
Previous Close:=$46.03
Updating Price:=$46.77
Average Daily Volume:=2,901,300
Dividend(Yield):=0.48 (0.80%)
Daily Range:=$46.29 - $46.88
Updating Change:=0.74 (+1.61%)
52-Week Range:=$32.42 - $52.33

(irc)
P/E Ratio:=450.50
Open:=$9.17
Market Cap:=$819.90M
Volume:=256,207
Previous Close:=$9.11
Updating Price:=$9.24
Average Daily Volume:=477,500
Dividend(Yield):=0.57 (6.90%)
Daily Range:=$9.12 - $9.30
Updating Change:=0.13 (+1.43%)
52-Week Range:=$7.17 - $9.99

(irm)
P/E Ratio:=0.00
Open:=$35.00
Market Cap:=$7.10B
Volume:=1,540,699
Previous Close:=$35.00
Updating Price:=$35.40
Average Daily Volume:=2,509,200
Dividend(Yield):=1.00 (N/A)
Daily Range:=$34.93 - $35.54
Updating Change:=0.40 (+1.14%)
52-Week Range:=$19.93 - $35.50

(isis)
P/E Ratio:=0.00
Open:=$9.08
Market Cap:=$926.23M
Volume:=481,610
Previous Close:=$9.04
Updating Price:=$9.30
Average Daily Volume:=607,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.00 - $9.34
Updating Change:=0.26 (+2.88%)
52-Week Range:=$7.59 - $10.63

(isrg)
P/E Ratio:=38.40
Open:=$376.00
Market Cap:=$14.47B
Volume:=682,290
Previous Close:=$380.87
Updating Price:=$368.25
Average Daily Volume:=320,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$367.62 - $378.13
Updating Change:=-12.62 (-3.31%)
52-Week Range:=$246.05 - $384.49

(isrl)
P/E Ratio:=0.00
Open:=$67.19
Market Cap:=$187.49M
Volume:=12,872
Previous Close:=$68.00
Updating Price:=$68.99
Average Daily Volume:=2,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$67.19 - $70.34
Updating Change:=0.99 (+1.46%)
52-Week Range:=$47.66 - $91.43

(itc)
P/E Ratio:=24.20
Open:=$72.49
Market Cap:=$3.67B
Volume:=265,634
Previous Close:=$72.18
Updating Price:=$71.88
Average Daily Volume:=224,200
Dividend(Yield):=1.34 (2.40%)
Daily Range:=$71.77 - $72.61
Updating Change:=-0.30 (-0.42%)
52-Week Range:=$52.83 - $74.67

(itri)
P/E Ratio:=19.30
Open:=$48.94
Market Cap:=$2.00B
Volume:=182,244
Previous Close:=$48.78
Updating Price:=$49.22
Average Daily Volume:=392,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.86 - $49.43
Updating Change:=0.44 (+0.90%)
52-Week Range:=$46.17 - $67.58

(ivac)
P/E Ratio:=11.80
Open:=$10.13
Market Cap:=$233.18M
Volume:=55,337
Previous Close:=$9.97
Updating Price:=$10.21
Average Daily Volume:=79,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.03 - $10.39
Updating Change:=0.24 (+2.41%)
52-Week Range:=$8.97 - $15.39

(ivc)
P/E Ratio:=37.30
Open:=$34.30
Market Cap:=$1.09B
Volume:=108,072
Previous Close:=$34.00
Updating Price:=$34.29
Average Daily Volume:=148,400
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$34.00 - $34.52
Updating Change:=0.29 (+0.85%)
52-Week Range:=$19.92 - $34.20

(ivz)
P/E Ratio:=20.00
Open:=$23.64
Market Cap:=$11.04B
Volume:=5,622,101
Previous Close:=$23.28
Updating Price:=$23.90
Average Daily Volume:=4,322,200
Dividend(Yield):=0.49 (2.10%)
Daily Range:=$23.51 - $24.03
Updating Change:=0.62 (+2.66%)
52-Week Range:=$16.94 - $29.94

(ixys)
P/E Ratio:=13.40
Open:=$15.31
Market Cap:=$489.77M
Volume:=78,258
Previous Close:=$15.17
Updating Price:=$15.54
Average Daily Volume:=100,600
Dividend(Yield):=0.12 (1.60%)
Daily Range:=$15.04 - $15.58
Updating Change:=0.37 (+2.44%)
52-Week Range:=$8.00 - $15.98

(jakk)
P/E Ratio:=15.50
Open:=$18.94
Market Cap:=$507.96M
Volume:=251,136
Previous Close:=$18.77
Updating Price:=$18.67
Average Daily Volume:=140,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.64 - $19.04
Updating Change:=-0.10 (-0.53%)
52-Week Range:=$13.17 - $21.20

(jazz)
P/E Ratio:=29.00
Open:=$35.80
Market Cap:=$1.43B
Volume:=516,903
Previous Close:=$35.38
Updating Price:=$35.17
Average Daily Volume:=784,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.95 - $35.96
Updating Change:=-0.21 (-0.59%)
52-Week Range:=$7.51 - $36.47

(jbht)
P/E Ratio:=28.50
Open:=$48.56
Market Cap:=$5.90B
Volume:=705,558
Previous Close:=$48.25
Updating Price:=$49.10
Average Daily Volume:=849,600
Dividend(Yield):=0.52 (1.40%)
Daily Range:=$48.37 - $49.12
Updating Change:=0.85 (+1.76%)
52-Week Range:=$32.05 - $48.55

(jcp)
P/E Ratio:=20.70
Open:=$33.53
Market Cap:=$7.19B
Volume:=12,157,343
Previous Close:=$34.19
Updating Price:=$33.73
Average Daily Volume:=5,423,700
Dividend(Yield):=0.80 (3.10%)
Daily Range:=$32.80 - $33.98
Updating Change:=-0.46 (-1.35%)
52-Week Range:=$19.42 - $41.00

(jec)
P/E Ratio:=22.50
Open:=$43.67
Market Cap:=$5.54B
Volume:=863,983
Previous Close:=$43.12
Updating Price:=$43.67
Average Daily Volume:=1,319,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.47 - $43.96
Updating Change:=0.55 (+1.28%)
52-Week Range:=$34.39 - $55.73

(jll)
P/E Ratio:=27.40
Open:=$98.52
Market Cap:=$4.26B
Volume:=263,988
Previous Close:=$97.66
Updating Price:=$99.26
Average Daily Volume:=336,400
Dividend(Yield):=0.30 (0.30%)
Daily Range:=$98.33 - $99.89
Updating Change:=1.60 (+1.64%)
52-Week Range:=$62.31 - $107.84

(jnj)
P/E Ratio:=15.30
Open:=$67.82
Market Cap:=$186.22B
Volume:=6,720,128
Previous Close:=$67.55
Updating Price:=$67.93
Average Daily Volume:=12,463,200
Dividend(Yield):=2.28 (3.10%)
Daily Range:=$67.40 - $68.05
Updating Change:=0.38 (+0.57%)
52-Week Range:=$56.86 - $67.75

(jnpr)
P/E Ratio:=29.40
Open:=$31.98
Market Cap:=$17.48B
Volume:=8,978,376
Previous Close:=$31.50
Updating Price:=$32.80
Average Daily Volume:=8,643,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.76 - $33.11
Updating Change:=1.30 (+4.13%)
52-Week Range:=$24.44 - $45.01

(joyg)
P/E Ratio:=19.30
Open:=$97.93
Market Cap:=$10.39B
Volume:=1,526,823
Previous Close:=$96.72
Updating Price:=$98.91
Average Daily Volume:=1,857,100
Dividend(Yield):=0.70 (1.50%)
Daily Range:=$97.93 - $99.31
Updating Change:=2.19 (+2.26%)
52-Week Range:=$50.30 - $103.44

(jpm)
P/E Ratio:=9.10
Open:=$41.19
Market Cap:=$164.40B
Volume:=24,036,581
Previous Close:=$40.56
Updating Price:=$41.37
Average Daily Volume:=31,866,500
Dividend(Yield):=1.00 (0.50%)
Daily Range:=$41.10 - $41.79
Updating Change:=0.81 (+2.00%)
52-Week Range:=$35.55 - $48.36

(kalu)
P/E Ratio:=62.60
Open:=$54.90
Market Cap:=$1.06B
Volume:=87,226
Previous Close:=$54.37
Updating Price:=$55.00
Average Daily Volume:=170,900
Dividend(Yield):=0.96 (2.60%)
Daily Range:=$54.50 - $55.37
Updating Change:=0.63 (+1.16%)
52-Week Range:=$34.11 - $55.76

(kar)
P/E Ratio:=26.40
Open:=$19.47
Market Cap:=$2.63B
Volume:=136,787
Previous Close:=$19.32
Updating Price:=$19.37
Average Daily Volume:=368,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.33 - $19.61
Updating Change:=0.05 (+0.26%)
52-Week Range:=$11.03 - $21.00

(kbh)
P/E Ratio:=0.00
Open:=$9.74
Market Cap:=$754.34M
Volume:=5,212,733
Previous Close:=$9.63
Updating Price:=$9.80
Average Daily Volume:=4,421,600
Dividend(Yield):=0.25 (1.50%)
Daily Range:=$9.61 - $9.97
Updating Change:=0.17 (+1.77%)
52-Week Range:=$9.43 - $16.11

(kbr)
P/E Ratio:=15.40
Open:=$38.91
Market Cap:=$5.86B
Volume:=1,083,834
Previous Close:=$38.50
Updating Price:=$38.69
Average Daily Volume:=1,250,100
Dividend(Yield):=0.20 (1.10%)
Daily Range:=$38.60 - $39.34
Updating Change:=0.19 (+0.49%)
52-Week Range:=$19.73 - $38.79

(kbw)
P/E Ratio:=35.30
Open:=$18.67
Market Cap:=$676.70M
Volume:=521,364
Previous Close:=$18.56
Updating Price:=$18.73
Average Daily Volume:=193,400
Dividend(Yield):=0.20 (N/A)
Daily Range:=$18.54 - $18.75
Updating Change:=0.17 (+0.92%)
52-Week Range:=$18.16 - $29.21

(kcg)
P/E Ratio:=11.00
Open:=$11.02
Market Cap:=$1.13B
Volume:=933,231
Previous Close:=$10.94
Updating Price:=$11.26
Average Daily Volume:=1,158,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.94 - $11.29
Updating Change:=0.32 (+2.93%)
52-Week Range:=$10.72 - $14.95

(kcli)
P/E Ratio:=13.70
Open:=$31.40
Market Cap:=$359.84M
Volume:=5,410
Previous Close:=$31.15
Updating Price:=$31.38
Average Daily Volume:=14,700
Dividend(Yield):=1.08 (3.90%)
Daily Range:=$31.17 - $31.56
Updating Change:=0.23 (+0.74%)
52-Week Range:=$28.09 - $35.10

(kelya)
P/E Ratio:=21.30
Open:=$17.20
Market Cap:=$642.42M
Volume:=101,851
Previous Close:=$17.07
Updating Price:=$17.50
Average Daily Volume:=192,800
Dividend(Yield):=0.54 (7.10%)
Daily Range:=$17.11 - $17.58
Updating Change:=0.43 (+2.51%)
52-Week Range:=$10.07 - $22.99

(kerx)
P/E Ratio:=0.00
Open:=$4.96
Market Cap:=$337.80M
Volume:=877,992
Previous Close:=$4.92
Updating Price:=$4.89
Average Daily Volume:=1,307,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.83 - $4.99
Updating Change:=-0.03 (-0.61%)
52-Week Range:=$3.26 - $5.91

(keyn)
P/E Ratio:=46.60
Open:=$21.99
Market Cap:=$364.41M
Volume:=131,136
Previous Close:=$21.62
Updating Price:=$22.13
Average Daily Volume:=162,600
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$21.53 - $22.15
Updating Change:=0.51 (+2.36%)
52-Week Range:=$8.89 - $23.75

(kft)
P/E Ratio:=20.80
Open:=$35.98
Market Cap:=$63.16B
Volume:=8,269,334
Previous Close:=$35.85
Updating Price:=$35.93
Average Daily Volume:=9,591,900
Dividend(Yield):=1.16 (4.10%)
Daily Range:=$35.82 - $36.02
Updating Change:=0.08 (+0.22%)
52-Week Range:=$28.21 - $35.87

(kirk)
P/E Ratio:=10.80
Open:=$12.10
Market Cap:=$247.38M
Volume:=130,845
Previous Close:=$11.96
Updating Price:=$12.42
Average Daily Volume:=147,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.06 - $12.44
Updating Change:=0.46 (+3.85%)
52-Week Range:=$10.62 - $18.70

(klac)
P/E Ratio:=10.50
Open:=$40.35
Market Cap:=$7.14B
Volume:=5,805,351
Previous Close:=$39.74
Updating Price:=$42.53
Average Daily Volume:=2,408,000
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$40.35 - $42.95
Updating Change:=2.79 (+7.02%)
52-Week Range:=$27.18 - $51.83

(klic)
P/E Ratio:=5.20
Open:=$11.43
Market Cap:=$845.98M
Volume:=1,567,322
Previous Close:=$11.30
Updating Price:=$11.75
Average Daily Volume:=1,938,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.42 - $11.90
Updating Change:=0.45 (+3.98%)
52-Week Range:=$5.27 - $12.72

(kmt)
P/E Ratio:=19.90
Open:=$44.66
Market Cap:=$3.68B
Volume:=1,094,911
Previous Close:=$44.16
Updating Price:=$44.97
Average Daily Volume:=925,600
Dividend(Yield):=0.48 (1.90%)
Daily Range:=$44.58 - $45.26
Updating Change:=0.81 (+1.83%)
52-Week Range:=$24.28 - $44.17

(knol)
P/E Ratio:=47.30
Open:=$15.22
Market Cap:=$571.33M
Volume:=100,312
Previous Close:=$15.15
Updating Price:=$15.29
Average Daily Volume:=126,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.01 - $15.42
Updating Change:=0.14 (+0.92%)
52-Week Range:=$10.42 - $16.13

(ko)
P/E Ratio:=13.20
Open:=$68.82
Market Cap:=$157.43B
Volume:=5,082,666
Previous Close:=$68.53
Updating Price:=$68.77
Average Daily Volume:=7,458,200
Dividend(Yield):=1.88 (3.00%)
Daily Range:=$68.58 - $68.89
Updating Change:=0.24 (+0.35%)
52-Week Range:=$50.30 - $68.79

(ks)
P/E Ratio:=10.80
Open:=$17.00
Market Cap:=$798.92M
Volume:=333,022
Previous Close:=$16.82
Updating Price:=$17.28
Average Daily Volume:=208,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.84 - $17.32
Updating Change:=0.46 (+2.73%)
52-Week Range:=$9.84 - $17.90

(kss)
P/E Ratio:=13.80
Open:=$54.60
Market Cap:=$15.68B
Volume:=9,123,570
Previous Close:=$52.09
Updating Price:=$55.78
Average Daily Volume:=4,216,200
Dividend(Yield):=1.00 (N/A)
Daily Range:=$54.33 - $56.14
Updating Change:=3.69 (+7.08%)
52-Week Range:=$44.07 - $58.00

(ksws)
P/E Ratio:=0.00
Open:=$11.10
Market Cap:=$397.16M
Volume:=67,908
Previous Close:=$10.96
Updating Price:=$11.21
Average Daily Volume:=114,300
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$11.09 - $11.43
Updating Change:=0.25 (+2.28%)
52-Week Range:=$8.75 - $13.19

(ktos)
P/E Ratio:=18.10
Open:=$12.21
Market Cap:=$295.52M
Volume:=173,011
Previous Close:=$12.15
Updating Price:=$12.38
Average Daily Volume:=183,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.10 - $12.42
Updating Change:=0.23 (+1.89%)
52-Week Range:=$9.36 - $14.77

(kvhi)
P/E Ratio:=35.30
Open:=$11.98
Market Cap:=$178.66M
Volume:=38,311
Previous Close:=$11.87
Updating Price:=$12.01
Average Daily Volume:=90,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.85 - $12.18
Updating Change:=0.14 (+1.18%)
52-Week Range:=$10.27 - $16.68

(kwk)
P/E Ratio:=7.40
Open:=$14.53
Market Cap:=$2.48B
Volume:=1,821,365
Previous Close:=$14.41
Updating Price:=$14.49
Average Daily Volume:=3,318,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.46 - $14.76
Updating Change:=0.08 (+0.56%)
52-Week Range:=$10.96 - $15.98

(labl)
P/E Ratio:=17.90
Open:=$25.07
Market Cap:=$335.26M
Volume:=23,557
Previous Close:=$24.84
Updating Price:=$25.21
Average Daily Volume:=39,500
Dividend(Yield):=0.20 (1.80%)
Daily Range:=$24.74 - $25.32
Updating Change:=0.37 (+1.49%)
52-Week Range:=$10.25 - $25.27

(lamr)
P/E Ratio:=0.00
Open:=$27.98
Market Cap:=$2.63B
Volume:=934,576
Previous Close:=$27.75
Updating Price:=$28.35
Average Daily Volume:=798,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.62 - $28.39
Updating Change:=0.60 (+2.16%)
52-Week Range:=$24.30 - $41.88

(laws)
P/E Ratio:=27.30
Open:=$21.15
Market Cap:=$181.03M
Volume:=11,032
Previous Close:=$20.88
Updating Price:=$21.22
Average Daily Volume:=16,100
Dividend(Yield):=0.48 (1.50%)
Daily Range:=$20.60 - $21.26
Updating Change:=0.34 (+1.63%)
52-Week Range:=$13.41 - $27.21

(layn)
P/E Ratio:=16.70
Open:=$31.50
Market Cap:=$633.41M
Volume:=103,364
Previous Close:=$31.37
Updating Price:=$32.26
Average Daily Volume:=127,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.48 - $32.43
Updating Change:=0.89 (+2.84%)
52-Week Range:=$23.01 - $38.00

(laz)
P/E Ratio:=18.00
Open:=$36.63
Market Cap:=$4.39B
Volume:=1,119,623
Previous Close:=$36.45
Updating Price:=$36.70
Average Daily Volume:=760,700
Dividend(Yield):=0.64 (1.20%)
Daily Range:=$36.39 - $36.83
Updating Change:=0.25 (+0.69%)
52-Week Range:=$26.75 - $46.54

(lb)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$304.74M
Volume:=0
Previous Close:=$19.26
Updating Price:=$19.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.24 - $19.26
Updating Change:=0.00 (0%)
52-Week Range:=$9.54 - $19.41

(lbai)
P/E Ratio:=17.40
Open:=$10.84
Market Cap:=$279.13M
Volume:=55,006
Previous Close:=$10.74
Updating Price:=$10.96
Average Daily Volume:=39,400
Dividend(Yield):=0.24 (3.10%)
Daily Range:=$10.66 - $11.00
Updating Change:=0.22 (+2.05%)
52-Week Range:=$7.25 - $11.50

(lci)
P/E Ratio:=29.60
Open:=$5.05
Market Cap:=$145.06M
Volume:=126,899
Previous Close:=$5.06
Updating Price:=$5.11
Average Daily Volume:=150,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.00 - $5.13
Updating Change:=0.05 (+0.99%)
52-Week Range:=$3.66 - $7.00

(ldsh)
P/E Ratio:=34.70
Open:=$0.00
Market Cap:=$882.29M
Volume:=0
Previous Close:=$56.17
Updating Price:=$56.17
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.45 - $57.49
Updating Change:=0.00 (0%)
52-Week Range:=$20.93 - $57.49

(lea)
P/E Ratio:=10.90
Open:=$53.23
Market Cap:=$5.74B
Volume:=1,764,984
Previous Close:=$52.34
Updating Price:=$54.61
Average Daily Volume:=1,022,500
Dividend(Yield):=0.50 (N/A)
Daily Range:=$53.06 - $54.90
Updating Change:=2.27 (+4.34%)
52-Week Range:=$31.67 - $57.03

(leg)
P/E Ratio:=21.30
Open:=$24.92
Market Cap:=$3.54B
Volume:=1,056,700
Previous Close:=$24.69
Updating Price:=$24.80
Average Daily Volume:=1,584,800
Dividend(Yield):=1.08 (5.40%)
Daily Range:=$24.74 - $24.92
Updating Change:=0.11 (+0.45%)
52-Week Range:=$18.83 - $26.95

(lfus)
P/E Ratio:=16.30
Open:=$62.04
Market Cap:=$1.40B
Volume:=87,318
Previous Close:=$61.51
Updating Price:=$61.40
Average Daily Volume:=129,900
Dividend(Yield):=0.60 (N/A)
Daily Range:=$61.17 - $62.04
Updating Change:=-0.11 (-0.18%)
52-Week Range:=$31.20 - $66.38

(life)
P/E Ratio:=25.90
Open:=$52.44
Market Cap:=$9.26B
Volume:=2,560,558
Previous Close:=$52.27
Updating Price:=$51.81
Average Daily Volume:=2,266,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.31 - $52.53
Updating Change:=-0.46 (-0.88%)
52-Week Range:=$41.10 - $57.25

(linc)
P/E Ratio:=6.90
Open:=$18.74
Market Cap:=$439.42M
Volume:=310,171
Previous Close:=$18.57
Updating Price:=$19.46
Average Daily Volume:=293,800
Dividend(Yield):=1.00 (N/A)
Daily Range:=$18.55 - $19.89
Updating Change:=0.89 (+4.79%)
52-Week Range:=$9.73 - $21.60

(linta)
P/E Ratio:=17.50
Open:=$17.47
Market Cap:=$10.63B
Volume:=5,082,453
Previous Close:=$17.40
Updating Price:=$17.69
Average Daily Volume:=4,562,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.35 - $17.91
Updating Change:=0.29 (+1.67%)
52-Week Range:=$10.10 - $18.65

(llen)
P/E Ratio:=3.40
Open:=$5.20
Market Cap:=$171.56M
Volume:=346,760
Previous Close:=$5.19
Updating Price:=$5.34
Average Daily Volume:=618,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.09 - $5.41
Updating Change:=0.15 (+2.89%)
52-Week Range:=$4.29 - $13.56

(lll)
P/E Ratio:=10.50
Open:=$87.23
Market Cap:=$9.17B
Volume:=945,886
Previous Close:=$86.46
Updating Price:=$86.37
Average Daily Volume:=917,900
Dividend(Yield):=1.80 (1.80%)
Daily Range:=$85.66 - $87.28
Updating Change:=-0.09 (-0.10%)
52-Week Range:=$66.11 - $88.55

(lltc)
P/E Ratio:=13.90
Open:=$33.17
Market Cap:=$7.64B
Volume:=1,300,529
Previous Close:=$32.89
Updating Price:=$33.54
Average Daily Volume:=2,602,500
Dividend(Yield):=0.96 (3.40%)
Daily Range:=$33.03 - $33.66
Updating Change:=0.65 (+1.99%)
52-Week Range:=$28.29 - $36.14

(lm)
P/E Ratio:=20.30
Open:=$33.56
Market Cap:=$5.09B
Volume:=1,786,577
Previous Close:=$33.13
Updating Price:=$34.22
Average Daily Volume:=1,830,500
Dividend(Yield):=0.32 (0.50%)
Daily Range:=$33.51 - $34.32
Updating Change:=1.09 (+3.29%)
52-Week Range:=$24.94 - $37.82

(lng)
P/E Ratio:=0.00
Open:=$9.69
Market Cap:=$685.37M
Volume:=1,727,350
Previous Close:=$9.52
Updating Price:=$9.77
Average Daily Volume:=3,412,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.54 - $9.89
Updating Change:=0.25 (+2.63%)
52-Week Range:=$2.30 - $12.81

(logm)
P/E Ratio:=51.10
Open:=$38.27
Market Cap:=$947.17M
Volume:=289,106
Previous Close:=$38.05
Updating Price:=$39.38
Average Daily Volume:=338,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.99 - $39.47
Updating Change:=1.33 (+3.50%)
52-Week Range:=$25.06 - $49.50

(loop)
P/E Ratio:=54.10
Open:=$18.36
Market Cap:=$599.31M
Volume:=138,265
Previous Close:=$18.41
Updating Price:=$18.40
Average Daily Volume:=595,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.36 - $18.42
Updating Change:=-0.01 (-0.05%)
52-Week Range:=$9.73 - $18.95

(lpnt)
P/E Ratio:=13.20
Open:=$40.10
Market Cap:=$2.12B
Volume:=321,748
Previous Close:=$39.86
Updating Price:=$40.43
Average Daily Volume:=484,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.01 - $40.59
Updating Change:=0.57 (+1.43%)
52-Week Range:=$29.33 - $43.45

(lpx)
P/E Ratio:=0.00
Open:=$8.46
Market Cap:=$1.12B
Volume:=2,114,360
Previous Close:=$8.36
Updating Price:=$8.50
Average Daily Volume:=2,278,900
Dividend(Yield):=0.60 (6.70%)
Daily Range:=$8.40 - $8.56
Updating Change:=0.14 (+1.67%)
52-Week Range:=$6.25 - $11.63

(lrcx)
P/E Ratio:=7.60
Open:=$43.64
Market Cap:=$5.56B
Volume:=2,741,348
Previous Close:=$43.23
Updating Price:=$44.67
Average Daily Volume:=2,522,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.60 - $45.12
Updating Change:=1.44 (+3.33%)
52-Week Range:=$35.39 - $59.10

(lse)
P/E Ratio:=0.00
Open:=$4.98
Market Cap:=$339.60M
Volume:=213,824
Previous Close:=$4.96
Updating Price:=$4.99
Average Daily Volume:=287,200
Dividend(Yield):=0.26 (5.20%)
Daily Range:=$4.91 - $5.00
Updating Change:=0.03 (+0.60%)
52-Week Range:=$4.44 - $6.32

(lsi)
P/E Ratio:=144.00
Open:=$7.30
Market Cap:=$4.50B
Volume:=8,550,721
Previous Close:=$7.22
Updating Price:=$7.43
Average Daily Volume:=6,964,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.28 - $7.50
Updating Change:=0.21 (+2.91%)
52-Week Range:=$3.89 - $7.74

(lstr)
P/E Ratio:=25.20
Open:=$48.99
Market Cap:=$2.31B
Volume:=621,517
Previous Close:=$48.47
Updating Price:=$48.19
Average Daily Volume:=308,800
Dividend(Yield):=0.20 (0.50%)
Daily Range:=$48.13 - $49.18
Updating Change:=-0.28 (-0.58%)
52-Week Range:=$35.10 - $48.48

(lstza)
P/E Ratio:=146.50
Open:=$74.88
Market Cap:=$54.72B
Volume:=256,581
Previous Close:=$74.23
Updating Price:=$74.60
Average Daily Volume:=299,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.70 - $74.88
Updating Change:=0.37 (+0.50%)
52-Week Range:=$51.15 - $81.36

(ltm)
P/E Ratio:=19.10
Open:=$40.42
Market Cap:=$1.72B
Volume:=540,661
Previous Close:=$39.93
Updating Price:=$40.76
Average Daily Volume:=447,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.22 - $41.68
Updating Change:=0.83 (+2.08%)
52-Week Range:=$32.77 - $44.25

(ltre)
P/E Ratio:=30.30
Open:=$9.50
Market Cap:=$127.52M
Volume:=12,010
Previous Close:=$9.35
Updating Price:=$9.46
Average Daily Volume:=28,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.35 - $9.52
Updating Change:=0.11 (+1.18%)
52-Week Range:=$7.69 - $13.40

(lvs)
P/E Ratio:=53.80
Open:=$44.46
Market Cap:=$33.02B
Volume:=18,284,337
Previous Close:=$43.82
Updating Price:=$45.30
Average Daily Volume:=14,676,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.35 - $45.67
Updating Change:=1.48 (+3.38%)
52-Week Range:=$21.66 - $55.47

(lway)
P/E Ratio:=49.10
Open:=$11.40
Market Cap:=$189.10M
Volume:=13,432
Previous Close:=$11.37
Updating Price:=$11.50
Average Daily Volume:=13,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.35 - $11.50
Updating Change:=0.13 (+1.14%)
52-Week Range:=$8.25 - $11.37

(lxp)
P/E Ratio:=0.00
Open:=$9.60
Market Cap:=$1.42B
Volume:=1,523,560
Previous Close:=$9.49
Updating Price:=$9.66
Average Daily Volume:=1,303,300
Dividend(Yield):=0.46 (6.80%)
Daily Range:=$9.47 - $9.70
Updating Change:=0.17 (+1.79%)
52-Week Range:=$5.43 - $10.14

(lxrx)
P/E Ratio:=0.00
Open:=$1.78
Market Cap:=$590.90M
Volume:=876,265
Previous Close:=$1.77
Updating Price:=$1.75
Average Daily Volume:=1,047,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.71 - $1.79
Updating Change:=-0.02 (-1.13%)
52-Week Range:=$1.17 - $2.30

(lxu)
P/E Ratio:=20.30
Open:=$44.70
Market Cap:=$980.84M
Volume:=203,053
Previous Close:=$44.18
Updating Price:=$44.33
Average Daily Volume:=317,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.18 - $45.30
Updating Change:=0.15 (+0.34%)
52-Week Range:=$12.71 - $49.21

(ma)
P/E Ratio:=21.20
Open:=$312.46
Market Cap:=$40.59B
Volume:=2,155,877
Previous Close:=$312.90
Updating Price:=$319.02
Average Daily Volume:=1,025,800
Dividend(Yield):=0.60 (0.20%)
Daily Range:=$312.46 - $322.28
Updating Change:=6.12 (+1.96%)
52-Week Range:=$191.00 - $317.73

(mako)
P/E Ratio:=0.00
Open:=$33.60
Market Cap:=$1.36B
Volume:=970,993
Previous Close:=$33.26
Updating Price:=$33.32
Average Daily Volume:=893,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.22 - $34.30
Updating Change:=0.06 (+0.18%)
52-Week Range:=$9.28 - $35.90

(mapp)
P/E Ratio:=0.00
Open:=$16.02
Market Cap:=$484.14M
Volume:=76,374
Previous Close:=$16.02
Updating Price:=$15.99
Average Daily Volume:=119,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.84 - $16.25
Updating Change:=-0.03 (-0.19%)
52-Week Range:=$10.61 - $17.35

(mas)
P/E Ratio:=0.00
Open:=$12.22
Market Cap:=$4.31B
Volume:=7,275,058
Previous Close:=$12.08
Updating Price:=$12.04
Average Daily Volume:=5,495,600
Dividend(Yield):=0.30 (2.00%)
Daily Range:=$12.01 - $12.25
Updating Change:=-0.04 (-0.33%)
52-Week Range:=$9.94 - $15.03

(mat)
P/E Ratio:=15.10
Open:=$27.92
Market Cap:=$9.73B
Volume:=4,979,827
Previous Close:=$27.63
Updating Price:=$27.99
Average Daily Volume:=3,712,000
Dividend(Yield):=0.92 (3.60%)
Daily Range:=$27.59 - $28.15
Updating Change:=0.36 (+1.30%)
52-Week Range:=$20.57 - $28.17

(matk)
P/E Ratio:=38.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$31.49
Updating Price:=$31.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.48 - $31.54
Updating Change:=0.00 (0%)
52-Week Range:=$17.95 - $32.75

(mblx)
P/E Ratio:=0.00
Open:=$6.93
Market Cap:=$189.47M
Volume:=211,008
Previous Close:=$6.84
Updating Price:=$7.04
Average Daily Volume:=240,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.85 - $7.20
Updating Change:=0.20 (+2.92%)
52-Week Range:=$6.50 - $18.44

(mbvt)
P/E Ratio:=10.50
Open:=$25.88
Market Cap:=$163.92M
Volume:=10,655
Previous Close:=$25.84
Updating Price:=$26.45
Average Daily Volume:=9,200
Dividend(Yield):=1.12 (5.50%)
Daily Range:=$25.88 - $26.53
Updating Change:=0.61 (+2.36%)
52-Week Range:=$22.06 - $29.31

(mcd)
P/E Ratio:=18.10
Open:=$86.00
Market Cap:=$89.20B
Volume:=5,144,136
Previous Close:=$85.86
Updating Price:=$85.97
Average Daily Volume:=5,613,300
Dividend(Yield):=2.44 (3.40%)
Daily Range:=$85.66 - $86.29
Updating Change:=0.11 (+0.13%)
52-Week Range:=$66.00 - $86.28

(mchp)
P/E Ratio:=17.60
Open:=$38.35
Market Cap:=$7.31B
Volume:=1,267,325
Previous Close:=$38.06
Updating Price:=$38.38
Average Daily Volume:=2,116,400
Dividend(Yield):=1.38 (5.10%)
Daily Range:=$38.15 - $38.59
Updating Change:=0.32 (+0.84%)
52-Week Range:=$27.46 - $41.50

(mcri)
P/E Ratio:=22.60
Open:=$10.42
Market Cap:=$172.03M
Volume:=123,372
Previous Close:=$10.29
Updating Price:=$10.66
Average Daily Volume:=31,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.28 - $10.86
Updating Change:=0.37 (+3.60%)
52-Week Range:=$8.77 - $13.51

(mcrl)
P/E Ratio:=13.40
Open:=$10.65
Market Cap:=$670.79M
Volume:=351,000
Previous Close:=$10.60
Updating Price:=$10.79
Average Daily Volume:=519,700
Dividend(Yield):=0.14 (1.90%)
Daily Range:=$10.56 - $10.86
Updating Change:=0.19 (+1.79%)
52-Week Range:=$8.80 - $14.98

(mcy)
P/E Ratio:=14.60
Open:=$40.21
Market Cap:=$2.18B
Volume:=214,689
Previous Close:=$39.93
Updating Price:=$39.82
Average Daily Volume:=146,000
Dividend(Yield):=2.40 (6.20%)
Daily Range:=$39.71 - $40.43
Updating Change:=-0.11 (-0.28%)
52-Week Range:=$37.29 - $45.08

(mdr)
P/E Ratio:=22.20
Open:=$20.17
Market Cap:=$4.94B
Volume:=6,540,819
Previous Close:=$19.82
Updating Price:=$21.07
Average Daily Volume:=2,727,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.13 - $21.26
Updating Change:=1.25 (+6.31%)
52-Week Range:=$12.10 - $26.14

(mdso)
P/E Ratio:=24.20
Open:=$24.39
Market Cap:=$594.03M
Volume:=106,742
Previous Close:=$24.24
Updating Price:=$24.48
Average Daily Volume:=214,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.22 - $24.60
Updating Change:=0.24 (+0.99%)
52-Week Range:=$14.75 - $27.39

(mdth)
P/E Ratio:=0.00
Open:=$13.75
Market Cap:=$275.03M
Volume:=63,961
Previous Close:=$13.70
Updating Price:=$13.53
Average Daily Volume:=74,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.44 - $13.76
Updating Change:=-0.17 (-1.24%)
52-Week Range:=$7.00 - $14.96

(mdvn)
P/E Ratio:=0.00
Open:=$21.77
Market Cap:=$764.56M
Volume:=241,161
Previous Close:=$21.49
Updating Price:=$21.91
Average Daily Volume:=445,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.42 - $22.15
Updating Change:=0.42 (+1.95%)
52-Week Range:=$8.76 - $25.50

(me)
P/E Ratio:=21.50
Open:=$0.00
Market Cap:=$2.71B
Volume:=0
Previous Close:=$26.50
Updating Price:=$26.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.25 - $26.72
Updating Change:=0.00 (0%)
52-Week Range:=$11.35 - $26.62

(ment)
P/E Ratio:=27.60
Open:=$12.75
Market Cap:=$1.44B
Volume:=1,054,172
Previous Close:=$12.73
Updating Price:=$12.93
Average Daily Volume:=1,316,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.70 - $13.00
Updating Change:=0.20 (+1.57%)
52-Week Range:=$8.30 - $16.56

(meru)
P/E Ratio:=109.10
Open:=$12.08
Market Cap:=$208.16M
Volume:=86,843
Previous Close:=$12.00
Updating Price:=$12.00
Average Daily Volume:=167,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.94 - $12.25
Updating Change:=0.02 (+0.18%)
52-Week Range:=$10.44 - $27.33

(mgln)
P/E Ratio:=12.70
Open:=$55.13
Market Cap:=$1.78B
Volume:=195,045
Previous Close:=$55.00
Updating Price:=$55.68
Average Daily Volume:=251,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.41 - $55.87
Updating Change:=0.68 (+1.24%)
52-Week Range:=$34.59 - $55.51

(mgm)
P/E Ratio:=0.00
Open:=$14.20
Market Cap:=$7.20B
Volume:=35,133,405
Previous Close:=$13.97
Updating Price:=$14.73
Average Daily Volume:=21,608,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.12 - $14.99
Updating Change:=0.76 (+5.44%)
52-Week Range:=$8.92 - $16.94

(mgpi)
P/E Ratio:=13.70
Open:=$8.78
Market Cap:=$154.27M
Volume:=31,200
Previous Close:=$8.71
Updating Price:=$8.66
Average Daily Volume:=32,900
Dividend(Yield):=0.10 (8.90%)
Daily Range:=$8.49 - $8.78
Updating Change:=-0.05 (-0.57%)
52-Week Range:=$6.40 - $11.92

(mgrc)
P/E Ratio:=17.50
Open:=$28.62
Market Cap:=$702.06M
Volume:=51,319
Previous Close:=$28.40
Updating Price:=$28.89
Average Daily Volume:=53,500
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$28.43 - $29.08
Updating Change:=0.49 (+1.73%)
52-Week Range:=$19.93 - $29.21

(mho)
P/E Ratio:=0.00
Open:=$12.66
Market Cap:=$240.80M
Volume:=52,211
Previous Close:=$12.52
Updating Price:=$12.87
Average Daily Volume:=81,500
Dividend(Yield):=0.05 (0.60%)
Daily Range:=$12.57 - $13.05
Updating Change:=0.35 (+2.80%)
52-Week Range:=$8.95 - $17.50

(mhr)
P/E Ratio:=0.00
Open:=$7.05
Market Cap:=$878.35M
Volume:=1,735,196
Previous Close:=$6.94
Updating Price:=$7.07
Average Daily Volume:=2,072,400
Dividend(Yield):=2.56 (N/A)
Daily Range:=$6.99 - $7.23
Updating Change:=0.13 (+1.87%)
52-Week Range:=$3.75 - $8.66

(mhs)
P/E Ratio:=17.00
Open:=$56.49
Market Cap:=$22.33B
Volume:=3,379,272
Previous Close:=$56.27
Updating Price:=$55.86
Average Daily Volume:=3,555,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.35 - $56.69
Updating Change:=-0.41 (-0.73%)
52-Week Range:=$43.45 - $65.39

(midd)
P/E Ratio:=23.00
Open:=$96.50
Market Cap:=$1.81B
Volume:=121,383
Previous Close:=$96.47
Updating Price:=$96.55
Average Daily Volume:=112,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$96.18 - $97.74
Updating Change:=0.08 (+0.08%)
52-Week Range:=$52.60 - $96.50

(mig)
P/E Ratio:=9.20
Open:=$10.17
Market Cap:=$545.01M
Volume:=202,856
Previous Close:=$10.06
Updating Price:=$10.23
Average Daily Volume:=254,000
Dividend(Yield):=0.16 (1.80%)
Daily Range:=$10.02 - $10.28
Updating Change:=0.17 (+1.69%)
52-Week Range:=$8.10 - $10.64

(mil)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mjn)
P/E Ratio:=30.40
Open:=$69.34
Market Cap:=$14.10B
Volume:=1,226,875
Previous Close:=$69.03
Updating Price:=$69.00
Average Daily Volume:=1,343,100
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$68.86 - $69.71
Updating Change:=-0.03 (-0.04%)
52-Week Range:=$50.51 - $69.99

(mksi)
P/E Ratio:=9.10
Open:=$26.57
Market Cap:=$1.38B
Volume:=238,974
Previous Close:=$26.23
Updating Price:=$26.34
Average Daily Volume:=432,700
Dividend(Yield):=0.60 (N/A)
Daily Range:=$26.17 - $26.72
Updating Change:=0.11 (+0.42%)
52-Week Range:=$16.50 - $33.85

(mlhr)
P/E Ratio:=26.00
Open:=$28.75
Market Cap:=$1.63B
Volume:=445,364
Previous Close:=$28.67
Updating Price:=$28.51
Average Daily Volume:=341,900
Dividend(Yield):=0.09 (0.50%)
Daily Range:=$28.44 - $28.94
Updating Change:=-0.16 (-0.56%)
52-Week Range:=$16.23 - $28.75

(mlnk)
P/E Ratio:=0.00
Open:=$4.69
Market Cap:=$203.74M
Volume:=74,391
Previous Close:=$4.66
Updating Price:=$4.65
Average Daily Volume:=198,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.51 - $4.70
Updating Change:=-0.01 (-0.21%)
52-Week Range:=$4.20 - $7.44

(mlr)
P/E Ratio:=13.00
Open:=$18.16
Market Cap:=$217.04M
Volume:=53,661
Previous Close:=$18.05
Updating Price:=$18.35
Average Daily Volume:=50,200
Dividend(Yield):=0.48 (N/A)
Daily Range:=$18.16 - $18.43
Updating Change:=0.30 (+1.66%)
52-Week Range:=$11.41 - $18.91

(mmm)
P/E Ratio:=16.50
Open:=$97.73
Market Cap:=$69.64B
Volume:=2,924,966
Previous Close:=$97.24
Updating Price:=$98.01
Average Daily Volume:=3,220,400
Dividend(Yield):=2.20 (2.50%)
Daily Range:=$97.17 - $98.19
Updating Change:=0.77 (+0.79%)
52-Week Range:=$77.93 - $97.95

(mms)
P/E Ratio:=19.90
Open:=$42.22
Market Cap:=$1.47B
Volume:=114,814
Previous Close:=$41.95
Updating Price:=$42.40
Average Daily Volume:=162,600
Dividend(Yield):=0.36 (1.00%)
Daily Range:=$42.14 - $42.77
Updating Change:=0.45 (+1.07%)
52-Week Range:=$26.76 - $83.20

(mnro)
P/E Ratio:=26.00
Open:=$37.67
Market Cap:=$1.16B
Volume:=242,177
Previous Close:=$37.51
Updating Price:=$37.98
Average Daily Volume:=330,900
Dividend(Yield):=0.32 (0.80%)
Daily Range:=$37.36 - $38.48
Updating Change:=0.47 (+1.25%)
52-Week Range:=$24.33 - $37.80

(mot)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mpg)
P/E Ratio:=0.00
Open:=$3.27
Market Cap:=$167.24M
Volume:=877,427
Previous Close:=$3.13
Updating Price:=$3.41
Average Daily Volume:=540,900
Dividend(Yield):=1.60 (9.70%)
Daily Range:=$3.25 - $3.55
Updating Change:=0.28 (+8.95%)
52-Week Range:=$1.98 - $4.28

(mpr)
P/E Ratio:=25.70
Open:=$11.40
Market Cap:=$169.61M
Volume:=25,311
Previous Close:=$11.24
Updating Price:=$11.57
Average Daily Volume:=37,300
Dividend(Yield):=0.26 (2.60%)
Daily Range:=$11.19 - $11.60
Updating Change:=0.33 (+2.94%)
52-Week Range:=$8.91 - $12.50

(mpx)
P/E Ratio:=48.10
Open:=$6.54
Market Cap:=$248.00M
Volume:=14,051
Previous Close:=$6.49
Updating Price:=$6.63
Average Daily Volume:=19,400
Dividend(Yield):=0.04 (0.90%)
Daily Range:=$6.43 - $6.66
Updating Change:=0.14 (+2.16%)
52-Week Range:=$5.02 - $8.04

(mrcy)
P/E Ratio:=13.70
Open:=$19.30
Market Cap:=$581.54M
Volume:=127,997
Previous Close:=$19.25
Updating Price:=$19.27
Average Daily Volume:=153,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.08 - $19.40
Updating Change:=0.02 (+0.10%)
52-Week Range:=$10.57 - $21.92

(mrh)
P/E Ratio:=14.80
Open:=$18.06
Market Cap:=$1.12B
Volume:=427,079
Previous Close:=$17.94
Updating Price:=$18.00
Average Daily Volume:=463,100
Dividend(Yield):=0.40 (2.20%)
Daily Range:=$17.85 - $18.06
Updating Change:=0.06 (+0.33%)
52-Week Range:=$14.72 - $21.03

(mrk)
P/E Ratio:=67.00
Open:=$35.76
Market Cap:=$110.35B
Volume:=10,973,748
Previous Close:=$35.53
Updating Price:=$35.75
Average Daily Volume:=13,605,500
Dividend(Yield):=1.52 (3.90%)
Daily Range:=$35.45 - $35.95
Updating Change:=0.22 (+0.62%)
52-Week Range:=$31.06 - $37.68

(mrvl)
P/E Ratio:=12.10
Open:=$15.21
Market Cap:=$9.42B
Volume:=9,255,939
Previous Close:=$15.08
Updating Price:=$15.41
Average Daily Volume:=13,382,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.13 - $15.61
Updating Change:=0.33 (+2.18%)
52-Week Range:=$13.17 - $22.01

(msft)
P/E Ratio:=10.40
Open:=$26.49
Market Cap:=$225.79B
Volume:=45,207,685
Previous Close:=$26.33
Updating Price:=$26.77
Average Daily Volume:=63,404,900
Dividend(Yield):=0.64 (1.80%)
Daily Range:=$26.36 - $26.88
Updating Change:=0.44 (+1.69%)
52-Week Range:=$23.32 - $29.46

(mtb)
P/E Ratio:=14.40
Open:=$89.09
Market Cap:=$10.78B
Volume:=823,157
Previous Close:=$88.44
Updating Price:=$89.24
Average Daily Volume:=882,300
Dividend(Yield):=2.80 (3.90%)
Daily Range:=$89.03 - $90.00
Updating Change:=0.80 (+0.90%)
52-Week Range:=$72.03 - $95.00

(mtn)
P/E Ratio:=38.30
Open:=$46.99
Market Cap:=$1.70B
Volume:=245,169
Previous Close:=$46.52
Updating Price:=$47.07
Average Daily Volume:=239,200
Dividend(Yield):=0.60 (N/A)
Daily Range:=$46.73 - $47.59
Updating Change:=0.55 (+1.18%)
52-Week Range:=$32.37 - $54.03

(mtrx)
P/E Ratio:=39.90
Open:=$13.83
Market Cap:=$374.10M
Volume:=199,408
Previous Close:=$13.67
Updating Price:=$14.15
Average Daily Volume:=127,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.65 - $14.21
Updating Change:=0.48 (+3.51%)
52-Week Range:=$8.25 - $14.60

(mu)
P/E Ratio:=13.20
Open:=$7.63
Market Cap:=$7.83B
Volume:=23,026,280
Previous Close:=$7.56
Updating Price:=$7.82
Average Daily Volume:=37,354,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.61 - $7.89
Updating Change:=0.26 (+3.44%)
52-Week Range:=$6.36 - $11.95

(mvis)
P/E Ratio:=0.00
Open:=$1.23
Market Cap:=$127.17M
Volume:=598,779
Previous Close:=$1.22
Updating Price:=$1.21
Average Daily Volume:=838,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.20 - $1.23
Updating Change:=-0.01 (-0.82%)
52-Week Range:=$1.02 - $3.11

(mw)
P/E Ratio:=23.00
Open:=$35.26
Market Cap:=$1.85B
Volume:=828,051
Previous Close:=$34.80
Updating Price:=$35.93
Average Daily Volume:=887,200
Dividend(Yield):=0.48 (1.80%)
Daily Range:=$35.02 - $36.44
Updating Change:=1.13 (+3.25%)
52-Week Range:=$17.96 - $35.18

(mwa)
P/E Ratio:=0.00
Open:=$3.98
Market Cap:=$615.70M
Volume:=1,064,751
Previous Close:=$3.92
Updating Price:=$3.96
Average Daily Volume:=1,251,200
Dividend(Yield):=0.07 (1.30%)
Daily Range:=$3.94 - $3.99
Updating Change:=0.04 (+1.02%)
52-Week Range:=$2.21 - $4.80

(mwv)
P/E Ratio:=39.30
Open:=$34.00
Market Cap:=$5.78B
Volume:=1,052,385
Previous Close:=$33.67
Updating Price:=$34.05
Average Daily Volume:=1,526,600
Dividend(Yield):=1.00 (3.80%)
Daily Range:=$33.86 - $34.23
Updating Change:=0.38 (+1.13%)
52-Week Range:=$20.81 - $34.51

(mww)
P/E Ratio:=0.00
Open:=$14.92
Market Cap:=$1.96B
Volume:=3,645,770
Previous Close:=$14.72
Updating Price:=$15.13
Average Daily Volume:=3,171,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.92 - $15.30
Updating Change:=0.41 (+2.79%)
52-Week Range:=$10.01 - $25.90

(mxim)
P/E Ratio:=18.50
Open:=$25.80
Market Cap:=$7.66B
Volume:=2,703,522
Previous Close:=$25.71
Updating Price:=$25.95
Average Daily Volume:=2,302,700
Dividend(Yield):=0.84 (4.40%)
Daily Range:=$25.80 - $26.23
Updating Change:=0.24 (+0.93%)
52-Week Range:=$15.67 - $28.44

(mxl)
P/E Ratio:=38.90
Open:=$8.71
Market Cap:=$280.75M
Volume:=165,049
Previous Close:=$8.70
Updating Price:=$8.67
Average Daily Volume:=130,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.53 - $8.87
Updating Change:=-0.03 (-0.34%)
52-Week Range:=$7.32 - $14.71

(myl)
P/E Ratio:=35.90
Open:=$24.98
Market Cap:=$10.94B
Volume:=5,765,393
Previous Close:=$24.75
Updating Price:=$24.90
Average Daily Volume:=5,773,800
Dividend(Yield):=0.24 (1.20%)
Daily Range:=$24.76 - $25.00
Updating Change:=0.15 (+0.61%)
52-Week Range:=$16.81 - $25.46

(nafc)
P/E Ratio:=9.40
Open:=$37.37
Market Cap:=$457.10M
Volume:=37,988
Previous Close:=$37.08
Updating Price:=$37.75
Average Daily Volume:=63,700
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$37.10 - $38.07
Updating Change:=0.67 (+1.81%)
52-Week Range:=$33.38 - $44.94

(nal)
P/E Ratio:=24.90
Open:=$0.00
Market Cap:=$1.55B
Volume:=0
Previous Close:=$14.78
Updating Price:=$14.78
Average Daily Volume:=0
Dividend(Yield):=0.28 (2.40%)
Daily Range:=$14.70 - $14.85
Updating Change:=0.00 (0%)
52-Week Range:=$10.98 - $16.10

(natr)
P/E Ratio:=0.00
Open:=$19.00
Market Cap:=$303.05M
Volume:=92,284
Previous Close:=$18.99
Updating Price:=$19.51
Average Daily Volume:=61,300
Dividend(Yield):=0.20 (4.00%)
Daily Range:=$19.00 - $19.61
Updating Change:=0.52 (+2.74%)
52-Week Range:=$7.72 - $20.12

(nauh)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nc)
P/E Ratio:=6.30
Open:=$99.71
Market Cap:=$868.43M
Volume:=21,250
Previous Close:=$98.64
Updating Price:=$103.47
Average Daily Volume:=31,100
Dividend(Yield):=2.13 (4.10%)
Daily Range:=$99.41 - $103.70
Updating Change:=4.83 (+4.90%)
52-Week Range:=$75.21 - $132.69

(ncs)
P/E Ratio:=0.00
Open:=$11.74
Market Cap:=$236.48M
Volume:=151,891
Previous Close:=$11.66
Updating Price:=$11.96
Average Daily Volume:=155,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.73 - $12.00
Updating Change:=0.30 (+2.57%)
52-Week Range:=$8.12 - $15.15

(nct)
P/E Ratio:=0.00
Open:=$6.34
Market Cap:=$511.34M
Volume:=1,534,926
Previous Close:=$6.28
Updating Price:=$6.45
Average Daily Volume:=1,191,500
Dividend(Yield):=0.40 (82.00%)
Daily Range:=$6.31 - $6.65
Updating Change:=0.17 (+2.71%)
52-Week Range:=$2.24 - $8.85

(ndsn)
P/E Ratio:=17.50
Open:=$57.93
Market Cap:=$4.03B
Volume:=827,849
Previous Close:=$57.52
Updating Price:=$59.01
Average Daily Volume:=560,400
Dividend(Yield):=0.42 (1.30%)
Daily Range:=$57.44 - $59.07
Updating Change:=1.49 (+2.59%)
52-Week Range:=$27.49 - $59.42

(nee)
P/E Ratio:=14.40
Open:=$58.15
Market Cap:=$24.49B
Volume:=1,278,060
Previous Close:=$57.76
Updating Price:=$58.05
Average Daily Volume:=1,667,000
Dividend(Yield):=2.20 (3.80%)
Daily Range:=$57.63 - $58.15
Updating Change:=0.29 (+0.50%)
52-Week Range:=$49.32 - $58.98

(neog)
P/E Ratio:=50.30
Open:=$47.06
Market Cap:=$1.10B
Volume:=51,509
Previous Close:=$46.75
Updating Price:=$47.38
Average Daily Volume:=95,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.71 - $47.53
Updating Change:=0.63 (+1.35%)
52-Week Range:=$24.84 - $47.31

(netl)
P/E Ratio:=0.00
Open:=$40.83
Market Cap:=$2.75B
Volume:=2,125,913
Previous Close:=$40.38
Updating Price:=$40.23
Average Daily Volume:=1,339,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.22 - $41.06
Updating Change:=-0.15 (-0.37%)
52-Week Range:=$22.94 - $43.71

(newp)
P/E Ratio:=12.40
Open:=$18.84
Market Cap:=$708.45M
Volume:=164,468
Previous Close:=$18.68
Updating Price:=$18.91
Average Daily Volume:=258,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.55 - $19.12
Updating Change:=0.23 (+1.23%)
52-Week Range:=$8.50 - $19.84

(nfg)
P/E Ratio:=24.40
Open:=$75.86
Market Cap:=$6.04B
Volume:=705,218
Previous Close:=$75.38
Updating Price:=$73.00
Average Daily Volume:=496,300
Dividend(Yield):=1.42 (2.80%)
Daily Range:=$72.90 - $75.98
Updating Change:=-2.38 (-3.16%)
52-Week Range:=$42.83 - $75.75

(nflx)
P/E Ratio:=83.20
Open:=$293.43
Market Cap:=$15.36B
Volume:=3,815,962
Previous Close:=$290.96
Updating Price:=$292.42
Average Daily Volume:=4,740,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$291.63 - $297.35
Updating Change:=1.46 (+0.50%)
52-Week Range:=$95.33 - $291.78

(ngpc)
P/E Ratio:=85.80
Open:=$8.70
Market Cap:=$190.76M
Volume:=71,958
Previous Close:=$8.63
Updating Price:=$8.82
Average Daily Volume:=104,700
Dividend(Yield):=0.72 (8.00%)
Daily Range:=$8.48 - $8.84
Updating Change:=0.19 (+2.20%)
52-Week Range:=$7.25 - $10.89

(ngsx)
P/E Ratio:=0.00
Open:=$1.62
Market Cap:=$27.97M
Volume:=115,032
Previous Close:=$1.61
Updating Price:=$1.56
Average Daily Volume:=119,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.55 - $1.70
Updating Change:=-0.05 (-3.11%)
52-Week Range:=$1.55 - $7.55

(nhi)
P/E Ratio:=17.40
Open:=$46.23
Market Cap:=$1.29B
Volume:=103,361
Previous Close:=$45.99
Updating Price:=$46.48
Average Daily Volume:=91,100
Dividend(Yield):=2.46 (6.60%)
Daily Range:=$45.85 - $46.57
Updating Change:=0.49 (+1.07%)
52-Week Range:=$35.85 - $49.55

(nihd)
P/E Ratio:=19.10
Open:=$43.73
Market Cap:=$7.46B
Volume:=948,682
Previous Close:=$43.50
Updating Price:=$43.86
Average Daily Volume:=1,650,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.53 - $44.00
Updating Change:=0.36 (+0.83%)
52-Week Range:=$32.36 - $46.32

(nktr)
P/E Ratio:=0.00
Open:=$7.41
Market Cap:=$871.52M
Volume:=1,344,730
Previous Close:=$7.35
Updating Price:=$7.64
Average Daily Volume:=973,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.29 - $7.74
Updating Change:=0.29 (+3.95%)
52-Week Range:=$7.08 - $16.06

(nor)
P/E Ratio:=8.70
Open:=$15.27
Market Cap:=$1.00B
Volume:=402,041
Previous Close:=$15.39
Updating Price:=$14.99
Average Daily Volume:=227,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.31 - $15.28
Updating Change:=-0.40 (-2.60%)
52-Week Range:=$5.87 - $17.82

(nsit)
P/E Ratio:=11.00
Open:=$19.07
Market Cap:=$885.25M
Volume:=220,351
Previous Close:=$18.93
Updating Price:=$18.95
Average Daily Volume:=211,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.85 - $19.42
Updating Change:=0.02 (+0.11%)
52-Week Range:=$12.37 - $19.56

(nsr)
P/E Ratio:=13.20
Open:=$26.95
Market Cap:=$1.99B
Volume:=452,344
Previous Close:=$26.77
Updating Price:=$27.00
Average Daily Volume:=351,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.93 - $27.09
Updating Change:=0.23 (+0.86%)
52-Week Range:=$20.58 - $27.96

(ntap)
P/E Ratio:=31.50
Open:=$53.95
Market Cap:=$20.00B
Volume:=4,084,258
Previous Close:=$53.49
Updating Price:=$53.90
Average Daily Volume:=5,744,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.00 - $54.18
Updating Change:=0.41 (+0.77%)
52-Week Range:=$37.04 - $61.02

(ntct)
P/E Ratio:=19.70
Open:=$16.95
Market Cap:=$718.42M
Volume:=854,396
Previous Close:=$16.82
Updating Price:=$16.87
Average Daily Volume:=336,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.62 - $17.02
Updating Change:=0.05 (+0.30%)
52-Week Range:=$13.50 - $27.83

(nty)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nue)
P/E Ratio:=50.30
Open:=$41.19
Market Cap:=$13.13B
Volume:=2,296,831
Previous Close:=$40.82
Updating Price:=$41.55
Average Daily Volume:=3,599,400
Dividend(Yield):=1.45 (3.40%)
Daily Range:=$41.01 - $41.70
Updating Change:=0.73 (+1.79%)
52-Week Range:=$35.71 - $49.24

(nutr)
P/E Ratio:=10.00
Open:=$15.32
Market Cap:=$157.62M
Volume:=11,505
Previous Close:=$15.25
Updating Price:=$15.30
Average Daily Volume:=19,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.24 - $15.42
Updating Change:=0.05 (+0.33%)
52-Week Range:=$11.86 - $16.99

(nuva)
P/E Ratio:=17.20
Open:=$33.78
Market Cap:=$1.37B
Volume:=704,086
Previous Close:=$33.63
Updating Price:=$34.42
Average Daily Volume:=900,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.54 - $34.64
Updating Change:=0.79 (+2.35%)
52-Week Range:=$22.11 - $37.87

(nvax)
P/E Ratio:=0.00
Open:=$1.90
Market Cap:=$216.35M
Volume:=515,949
Previous Close:=$1.90
Updating Price:=$1.93
Average Daily Volume:=1,107,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.88 - $1.97
Updating Change:=0.03 (+1.58%)
52-Week Range:=$1.84 - $3.50

(nvda)
P/E Ratio:=38.70
Open:=$15.75
Market Cap:=$9.42B
Volume:=23,625,323
Previous Close:=$15.67
Updating Price:=$15.70
Average Daily Volume:=18,738,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.45 - $15.83
Updating Change:=0.03 (+0.19%)
52-Week Range:=$8.65 - $26.17

(nwbi)
P/E Ratio:=22.50
Open:=$13.12
Market Cap:=$1.40B
Volume:=1,427,588
Previous Close:=$13.04
Updating Price:=$13.18
Average Daily Volume:=872,700
Dividend(Yield):=0.44 (3.50%)
Daily Range:=$13.07 - $13.36
Updating Change:=0.14 (+1.07%)
52-Week Range:=$10.24 - $13.16

(nwe)
P/E Ratio:=15.00
Open:=$33.94
Market Cap:=$1.23B
Volume:=152,203
Previous Close:=$33.76
Updating Price:=$33.84
Average Daily Volume:=216,600
Dividend(Yield):=1.44 (5.50%)
Daily Range:=$33.70 - $34.10
Updating Change:=0.08 (+0.24%)
52-Week Range:=$26.61 - $33.81

(nwl)
P/E Ratio:=15.80
Open:=$16.00
Market Cap:=$4.68B
Volume:=2,099,525
Previous Close:=$15.87
Updating Price:=$16.07
Average Daily Volume:=4,111,300
Dividend(Yield):=0.32 (1.40%)
Daily Range:=$15.95 - $16.13
Updating Change:=0.20 (+1.26%)
52-Week Range:=$14.14 - $20.38

(nwsa)
P/E Ratio:=16.20
Open:=$17.53
Market Cap:=$45.81B
Volume:=35,980,996
Previous Close:=$17.47
Updating Price:=$17.44
Average Daily Volume:=14,742,500
Dividend(Yield):=0.15 (1.10%)
Daily Range:=$17.39 - $17.80
Updating Change:=-0.03 (-0.17%)
52-Week Range:=$11.66 - $18.35

(nxst)
P/E Ratio:=0.00
Open:=$8.37
Market Cap:=$241.83M
Volume:=65,722
Previous Close:=$8.28
Updating Price:=$8.50
Average Daily Volume:=66,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.06 - $8.66
Updating Change:=0.22 (+2.66%)
52-Week Range:=$3.64 - $9.26

(nyny)
P/E Ratio:=0.00
Open:=$1.08
Market Cap:=$78.77M
Volume:=654,507
Previous Close:=$1.10
Updating Price:=$1.13
Average Daily Volume:=317,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.07 - $1.17
Updating Change:=0.03 (+2.73%)
52-Week Range:=$0.45 - $1.75

(nyt)
P/E Ratio:=13.20
Open:=$8.98
Market Cap:=$1.36B
Volume:=2,495,518
Previous Close:=$8.90
Updating Price:=$9.21
Average Daily Volume:=2,535,800
Dividend(Yield):=0.24 (6.80%)
Daily Range:=$8.97 - $9.25
Updating Change:=0.31 (+3.48%)
52-Week Range:=$7.06 - $11.72

(nyx)
P/E Ratio:=15.10
Open:=$34.91
Market Cap:=$9.27B
Volume:=3,420,938
Previous Close:=$34.36
Updating Price:=$35.40
Average Daily Volume:=4,075,600
Dividend(Yield):=1.20 (5.00%)
Daily Range:=$34.91 - $35.48
Updating Change:=1.04 (+3.03%)
52-Week Range:=$26.58 - $41.60

(oabc)
P/E Ratio:=90.70
Open:=$14.99
Market Cap:=$178.42M
Volume:=15,035
Previous Close:=$14.73
Updating Price:=$15.07
Average Daily Volume:=32,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.41 - $15.10
Updating Change:=0.34 (+2.31%)
52-Week Range:=$11.00 - $15.93

(ob)
P/E Ratio:=7.80
Open:=$13.15
Market Cap:=$1.27B
Volume:=88,687
Previous Close:=$13.07
Updating Price:=$13.47
Average Daily Volume:=124,100
Dividend(Yield):=0.84 (6.50%)
Daily Range:=$13.08 - $13.50
Updating Change:=0.40 (+3.06%)
52-Week Range:=$12.46 - $16.63

(oclr)
P/E Ratio:=111.80
Open:=$6.69
Market Cap:=$366.36M
Volume:=2,524,390
Previous Close:=$6.55
Updating Price:=$7.26
Average Daily Volume:=1,426,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.67 - $7.33
Updating Change:=0.71 (+10.84%)
52-Week Range:=$6.00 - $18.95

(oeh)
P/E Ratio:=0.00
Open:=$11.38
Market Cap:=$1.36B
Volume:=601,041
Previous Close:=$11.22
Updating Price:=$11.30
Average Daily Volume:=577,300
Dividend(Yield):=0.05 (0.80%)
Daily Range:=$11.27 - $11.42
Updating Change:=0.08 (+0.71%)
52-Week Range:=$7.13 - $14.24

(ofix)
P/E Ratio:=0.00
Open:=$43.11
Market Cap:=$782.68M
Volume:=107,856
Previous Close:=$43.08
Updating Price:=$43.35
Average Daily Volume:=135,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.63 - $43.45
Updating Change:=0.27 (+0.63%)
52-Week Range:=$26.00 - $43.47

(oksb)
P/E Ratio:=17.20
Open:=$10.00
Market Cap:=$196.33M
Volume:=347,877
Previous Close:=$9.87
Updating Price:=$10.10
Average Daily Volume:=66,600
Dividend(Yield):=0.10 (1.20%)
Daily Range:=$9.88 - $10.22
Updating Change:=0.23 (+2.33%)
52-Week Range:=$8.91 - $15.61

(ompi)
P/E Ratio:=44.60
Open:=$10.10
Market Cap:=$192.20M
Volume:=53,544
Previous Close:=$10.05
Updating Price:=$10.37
Average Daily Volume:=131,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.99 - $10.45
Updating Change:=0.32 (+3.18%)
52-Week Range:=$8.61 - $13.00

(onb)
P/E Ratio:=22.00
Open:=$10.92
Market Cap:=$1.05B
Volume:=592,616
Previous Close:=$10.82
Updating Price:=$11.05
Average Daily Volume:=562,300
Dividend(Yield):=0.28 (2.50%)
Daily Range:=$10.81 - $11.17
Updating Change:=0.23 (+2.13%)
52-Week Range:=$9.10 - $12.18

(onxx)
P/E Ratio:=0.00
Open:=$35.69
Market Cap:=$2.33B
Volume:=1,159,970
Previous Close:=$35.41
Updating Price:=$36.80
Average Daily Volume:=889,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.48 - $37.53
Updating Change:=1.39 (+3.93%)
52-Week Range:=$19.64 - $45.90

(opxt)
P/E Ratio:=0.00
Open:=$2.28
Market Cap:=$215.78M
Volume:=835,247
Previous Close:=$2.26
Updating Price:=$2.39
Average Daily Volume:=1,376,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.26 - $2.48
Updating Change:=0.13 (+5.75%)
52-Week Range:=$1.29 - $4.45

(opy)
P/E Ratio:=11.40
Open:=$27.81
Market Cap:=$385.33M
Volume:=30,009
Previous Close:=$27.53
Updating Price:=$28.24
Average Daily Volume:=38,000
Dividend(Yield):=0.44 (1.60%)
Daily Range:=$27.49 - $28.26
Updating Change:=0.71 (+2.58%)
52-Week Range:=$22.11 - $34.87

(orb)
P/E Ratio:=19.70
Open:=$17.17
Market Cap:=$1.02B
Volume:=307,193
Previous Close:=$17.00
Updating Price:=$17.38
Average Daily Volume:=299,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.93 - $17.39
Updating Change:=0.38 (+2.24%)
52-Week Range:=$12.66 - $19.38

(orcc)
P/E Ratio:=0.00
Open:=$3.18
Market Cap:=$102.88M
Volume:=122,588
Previous Close:=$3.14
Updating Price:=$3.24
Average Daily Volume:=306,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.17 - $3.27
Updating Change:=0.10 (+3.18%)
52-Week Range:=$2.95 - $7.05

(orcl)
P/E Ratio:=19.80
Open:=$33.47
Market Cap:=$172.68B
Volume:=26,286,066
Previous Close:=$33.21
Updating Price:=$34.09
Average Daily Volume:=27,495,800
Dividend(Yield):=0.24 (0.80%)
Daily Range:=$33.40 - $34.12
Updating Change:=0.88 (+2.65%)
52-Week Range:=$21.66 - $36.50

(orly)
P/E Ratio:=22.20
Open:=$66.16
Market Cap:=$9.07B
Volume:=1,463,460
Previous Close:=$65.70
Updating Price:=$65.77
Average Daily Volume:=1,187,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$65.61 - $66.39
Updating Change:=0.07 (+0.11%)
52-Week Range:=$45.65 - $66.52

(osir)
P/E Ratio:=17.70
Open:=$7.91
Market Cap:=$256.66M
Volume:=137,905
Previous Close:=$7.85
Updating Price:=$7.82
Average Daily Volume:=71,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.78 - $8.00
Updating Change:=-0.03 (-0.38%)
52-Week Range:=$5.95 - $8.58

(osur)
P/E Ratio:=0.00
Open:=$9.50
Market Cap:=$466.42M
Volume:=771,148
Previous Close:=$9.38
Updating Price:=$9.99
Average Daily Volume:=212,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.38 - $10.05
Updating Change:=0.61 (+6.50%)
52-Week Range:=$3.18 - $9.39

(outd)
P/E Ratio:=85.40
Open:=$7.13
Market Cap:=$186.89M
Volume:=64,373
Previous Close:=$7.05
Updating Price:=$7.35
Average Daily Volume:=50,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.13 - $7.39
Updating Change:=0.30 (+4.26%)
52-Week Range:=$4.63 - $8.50

(oxm)
P/E Ratio:=6.90
Open:=$35.71
Market Cap:=$598.41M
Volume:=157,323
Previous Close:=$35.26
Updating Price:=$36.25
Average Daily Volume:=209,600
Dividend(Yield):=0.52 (2.00%)
Daily Range:=$34.90 - $37.00
Updating Change:=0.99 (+2.81%)
52-Week Range:=$18.66 - $39.59

(oxps)
P/E Ratio:=17.70
Open:=$16.21
Market Cap:=$940.31M
Volume:=531,304
Previous Close:=$16.03
Updating Price:=$16.36
Average Daily Volume:=719,200
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$16.11 - $16.37
Updating Change:=0.33 (+2.06%)
52-Week Range:=$13.86 - $21.07

(oxy)
P/E Ratio:=17.30
Open:=$107.10
Market Cap:=$87.47B
Volume:=2,647,534
Previous Close:=$105.79
Updating Price:=$107.60
Average Daily Volume:=4,932,100
Dividend(Yield):=1.84 (1.60%)
Daily Range:=$106.59 - $107.89
Updating Change:=1.81 (+1.71%)
52-Week Range:=$72.13 - $117.89

(oyog)
P/E Ratio:=24.40
Open:=$106.00
Market Cap:=$656.97M
Volume:=71,022
Previous Close:=$105.01
Updating Price:=$105.00
Average Daily Volume:=71,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$102.34 - $106.00
Updating Change:=-0.01 (-0.01%)
52-Week Range:=$45.17 - $109.99

(ozrk)
P/E Ratio:=14.50
Open:=$54.03
Market Cap:=$918.32M
Volume:=163,587
Previous Close:=$53.75
Updating Price:=$53.71
Average Daily Volume:=87,600
Dividend(Yield):=0.76 (1.90%)
Daily Range:=$53.53 - $55.42
Updating Change:=-0.04 (-0.07%)
52-Week Range:=$34.75 - $53.91

(pacr)
P/E Ratio:=49.30
Open:=$5.18
Market Cap:=$177.39M
Volume:=306,999
Previous Close:=$5.14
Updating Price:=$5.07
Average Daily Volume:=393,000
Dividend(Yield):=0.60 (13.90%)
Daily Range:=$5.02 - $5.18
Updating Change:=-0.07 (-1.36%)
52-Week Range:=$4.42 - $8.76

(pag)
P/E Ratio:=17.20
Open:=$22.58
Market Cap:=$2.19B
Volume:=820,419
Previous Close:=$22.41
Updating Price:=$23.63
Average Daily Volume:=609,600
Dividend(Yield):=0.07 (4.90%)
Daily Range:=$22.58 - $23.94
Updating Change:=1.22 (+5.44%)
52-Week Range:=$10.91 - $23.24

(panl)
P/E Ratio:=0.00
Open:=$37.55
Market Cap:=$1.69B
Volume:=978,317
Previous Close:=$36.87
Updating Price:=$37.17
Average Daily Volume:=1,204,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.53 - $38.30
Updating Change:=0.30 (+0.81%)
52-Week Range:=$17.29 - $63.58

(pay)
P/E Ratio:=32.30
Open:=$45.77
Market Cap:=$4.06B
Volume:=1,779,249
Previous Close:=$45.34
Updating Price:=$45.49
Average Daily Volume:=3,000,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.41 - $46.58
Updating Change:=0.15 (+0.33%)
52-Week Range:=$18.40 - $58.88

(payx)
P/E Ratio:=21.80
Open:=$31.57
Market Cap:=$11.45B
Volume:=2,659,258
Previous Close:=$31.34
Updating Price:=$31.63
Average Daily Volume:=2,599,700
Dividend(Yield):=1.24 (4.20%)
Daily Range:=$31.53 - $31.68
Updating Change:=0.29 (+0.93%)
52-Week Range:=$24.65 - $33.91

(pbct)
P/E Ratio:=39.00
Open:=$13.82
Market Cap:=$4.93B
Volume:=5,138,705
Previous Close:=$13.71
Updating Price:=$13.77
Average Daily Volume:=4,661,300
Dividend(Yield):=0.63 (3.90%)
Daily Range:=$13.69 - $13.83
Updating Change:=0.06 (+0.44%)
52-Week Range:=$12.17 - $14.49

(pbh)
P/E Ratio:=22.50
Open:=$13.20
Market Cap:=$658.72M
Volume:=341,659
Previous Close:=$13.09
Updating Price:=$13.10
Average Daily Volume:=211,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.02 - $13.25
Updating Change:=0.01 (+0.08%)
52-Week Range:=$7.07 - $13.21

(pbi)
P/E Ratio:=16.00
Open:=$23.32
Market Cap:=$4.76B
Volume:=2,062,782
Previous Close:=$23.20
Updating Price:=$23.36
Average Daily Volume:=2,274,600
Dividend(Yield):=1.48 (6.70%)
Daily Range:=$23.32 - $23.47
Updating Change:=0.16 (+0.69%)
52-Week Range:=$19.06 - $26.36

(pbny)
P/E Ratio:=15.30
Open:=$8.50
Market Cap:=$321.40M
Volume:=80,274
Previous Close:=$8.46
Updating Price:=$8.45
Average Daily Volume:=66,700
Dividend(Yield):=0.24 (2.90%)
Daily Range:=$8.39 - $8.55
Updating Change:=-0.01 (-0.12%)
52-Week Range:=$7.86 - $11.09

(pby)
P/E Ratio:=16.10
Open:=$11.24
Market Cap:=$593.63M
Volume:=610,720
Previous Close:=$11.15
Updating Price:=$11.27
Average Daily Volume:=789,600
Dividend(Yield):=0.12 (1.40%)
Daily Range:=$11.20 - $11.51
Updating Change:=0.12 (+1.08%)
52-Week Range:=$7.88 - $15.96

(pcar)
P/E Ratio:=32.70
Open:=$52.43
Market Cap:=$19.51B
Volume:=3,445,339
Previous Close:=$51.65
Updating Price:=$53.39
Average Daily Volume:=2,434,500
Dividend(Yield):=0.48 (1.00%)
Daily Range:=$52.18 - $53.68
Updating Change:=1.74 (+3.37%)
52-Week Range:=$38.74 - $58.75

(pccc)
P/E Ratio:=9.10
Open:=$8.56
Market Cap:=$227.53M
Volume:=29,100
Previous Close:=$8.45
Updating Price:=$8.46
Average Daily Volume:=54,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.40 - $8.56
Updating Change:=0.01 (+0.12%)
52-Week Range:=$5.75 - $9.91

(pch)
P/E Ratio:=31.20
Open:=$36.97
Market Cap:=$1.48B
Volume:=249,820
Previous Close:=$36.79
Updating Price:=$36.98
Average Daily Volume:=258,900
Dividend(Yield):=2.04 (6.50%)
Daily Range:=$36.78 - $37.30
Updating Change:=0.19 (+0.52%)
52-Week Range:=$31.33 - $40.93

(pcln)
P/E Ratio:=47.10
Open:=$541.74
Market Cap:=$27.17B
Volume:=901,129
Previous Close:=$536.13
Updating Price:=$547.34
Average Daily Volume:=1,074,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$540.17 - $549.60
Updating Change:=11.21 (+2.09%)
52-Week Range:=$181.26 - $561.88

(pcs)
P/E Ratio:=27.70
Open:=$17.62
Market Cap:=$6.22B
Volume:=3,704,156
Previous Close:=$17.44
Updating Price:=$17.35
Average Daily Volume:=5,913,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.34 - $17.74
Updating Change:=-0.09 (-0.52%)
52-Week Range:=$8.24 - $18.79

(pdm)
P/E Ratio:=30.00
Open:=$21.10
Market Cap:=$3.66B
Volume:=752,425
Previous Close:=$21.07
Updating Price:=$21.21
Average Daily Volume:=1,314,600
Dividend(Yield):=1.26 (N/A)
Daily Range:=$21.07 - $21.32
Updating Change:=0.14 (+0.66%)
52-Week Range:=$15.46 - $21.17

(peb)
P/E Ratio:=0.00
Open:=$20.72
Market Cap:=$1.04B
Volume:=290,045
Previous Close:=$20.61
Updating Price:=$20.50
Average Daily Volume:=379,300
Dividend(Yield):=0.48 (N/A)
Daily Range:=$20.45 - $20.72
Updating Change:=-0.11 (-0.53%)
52-Week Range:=$16.85 - $22.47

(peet)
P/E Ratio:=40.40
Open:=$61.68
Market Cap:=$782.26M
Volume:=114,319
Previous Close:=$61.06
Updating Price:=$61.03
Average Daily Volume:=155,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.81 - $61.99
Updating Change:=-0.03 (-0.05%)
52-Week Range:=$33.20 - $61.52

(pei)
P/E Ratio:=0.00
Open:=$16.34
Market Cap:=$916.52M
Volume:=374,945
Previous Close:=$16.16
Updating Price:=$16.47
Average Daily Volume:=467,600
Dividend(Yield):=0.60 (6.60%)
Daily Range:=$16.22 - $16.55
Updating Change:=0.31 (+1.92%)
52-Week Range:=$10.03 - $17.34

(petm)
P/E Ratio:=21.30
Open:=$46.34
Market Cap:=$5.23B
Volume:=1,214,170
Previous Close:=$46.11
Updating Price:=$46.16
Average Daily Volume:=986,100
Dividend(Yield):=0.56 (1.50%)
Daily Range:=$45.64 - $46.36
Updating Change:=0.05 (+0.11%)
52-Week Range:=$28.88 - $46.60

(pfcb)
P/E Ratio:=19.90
Open:=$41.61
Market Cap:=$953.72M
Volume:=409,227
Previous Close:=$41.50
Updating Price:=$41.96
Average Daily Volume:=535,300
Dividend(Yield):=0.84 (N/A)
Daily Range:=$41.58 - $42.36
Updating Change:=0.46 (+1.11%)
52-Week Range:=$37.36 - $53.39

(pfe)
P/E Ratio:=19.60
Open:=$20.64
Market Cap:=$159.44B
Volume:=81,999,632
Previous Close:=$20.78
Updating Price:=$20.18
Average Daily Volume:=45,336,700
Dividend(Yield):=0.80 (3.90%)
Daily Range:=$20.17 - $20.74
Updating Change:=-0.60 (-2.89%)
52-Week Range:=$14.20 - $21.45

(pg)
P/E Ratio:=16.90
Open:=$64.98
Market Cap:=$181.46B
Volume:=7,522,317
Previous Close:=$64.70
Updating Price:=$65.01
Average Daily Volume:=9,933,800
Dividend(Yield):=2.10 (2.80%)
Daily Range:=$64.72 - $65.14
Updating Change:=0.31 (+0.48%)
52-Week Range:=$59.13 - $67.72

(pgi)
P/E Ratio:=0.00
Open:=$8.08
Market Cap:=$430.49M
Volume:=134,009
Previous Close:=$8.02
Updating Price:=$8.24
Average Daily Volume:=212,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.89 - $8.32
Updating Change:=0.22 (+2.74%)
52-Week Range:=$4.87 - $8.83

(pgn)
P/E Ratio:=16.90
Open:=$48.25
Market Cap:=$14.18B
Volume:=1,666,911
Previous Close:=$48.28
Updating Price:=$48.14
Average Daily Volume:=1,258,600
Dividend(Yield):=2.48 (6.30%)
Daily Range:=$48.01 - $48.40
Updating Change:=-0.14 (-0.29%)
52-Week Range:=$39.82 - $49.03

(pgnx)
P/E Ratio:=0.00
Open:=$7.53
Market Cap:=$257.27M
Volume:=63,625
Previous Close:=$7.44
Updating Price:=$7.67
Average Daily Volume:=138,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.40 - $7.71
Updating Change:=0.23 (+3.09%)
52-Week Range:=$4.00 - $8.69

(pgti)
P/E Ratio:=0.00
Open:=$1.78
Market Cap:=$98.75M
Volume:=36,588
Previous Close:=$1.80
Updating Price:=$1.84
Average Daily Volume:=77,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.69 - $1.84
Updating Change:=0.04 (+2.22%)
52-Week Range:=$1.62 - $2.76

(phh)
P/E Ratio:=13.00
Open:=$19.88
Market Cap:=$1.13B
Volume:=820,502
Previous Close:=$19.74
Updating Price:=$20.02
Average Daily Volume:=749,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.82 - $20.15
Updating Change:=0.28 (+1.42%)
52-Week Range:=$17.45 - $25.55

(phiik)
P/E Ratio:=755.70
Open:=$21.97
Market Cap:=$344.51M
Volume:=23,675
Previous Close:=$21.76
Updating Price:=$22.50
Average Daily Volume:=28,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.88 - $22.60
Updating Change:=0.74 (+3.40%)
52-Week Range:=$12.65 - $23.20

(phm)
P/E Ratio:=0.00
Open:=$7.72
Market Cap:=$3.00B
Volume:=6,102,737
Previous Close:=$7.58
Updating Price:=$7.84
Average Daily Volume:=7,265,900
Dividend(Yield):=0.16 (1.40%)
Daily Range:=$7.64 - $7.86
Updating Change:=0.26 (+3.43%)
52-Week Range:=$6.13 - $9.31

(pike)
P/E Ratio:=0.00
Open:=$9.71
Market Cap:=$323.05M
Volume:=49,875
Previous Close:=$9.57
Updating Price:=$9.60
Average Daily Volume:=64,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.54 - $9.91
Updating Change:=0.03 (+0.31%)
52-Week Range:=$6.66 - $10.49

(pke)
P/E Ratio:=18.10
Open:=$29.03
Market Cap:=$612.64M
Volume:=50,813
Previous Close:=$28.74
Updating Price:=$29.56
Average Daily Volume:=52,000
Dividend(Yield):=0.40 (1.50%)
Daily Range:=$28.93 - $29.56
Updating Change:=0.82 (+2.85%)
52-Week Range:=$23.62 - $33.65

(pki)
P/E Ratio:=8.50
Open:=$27.73
Market Cap:=$3.11B
Volume:=591,323
Previous Close:=$27.51
Updating Price:=$27.55
Average Daily Volume:=862,900
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$27.43 - $27.78
Updating Change:=0.04 (+0.15%)
52-Week Range:=$18.69 - $28.75

(pl)
P/E Ratio:=7.90
Open:=$23.57
Market Cap:=$2.02B
Volume:=312,547
Previous Close:=$23.31
Updating Price:=$23.54
Average Daily Volume:=596,000
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$23.42 - $23.75
Updating Change:=0.23 (+0.99%)
52-Week Range:=$18.18 - $29.54

(plce)
P/E Ratio:=14.50
Open:=$46.53
Market Cap:=$1.21B
Volume:=899,138
Previous Close:=$45.95
Updating Price:=$46.95
Average Daily Volume:=582,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.53 - $48.35
Updating Change:=1.00 (+2.18%)
52-Week Range:=$39.84 - $57.63

(plcm)
P/E Ratio:=59.30
Open:=$33.89
Market Cap:=$5.80B
Volume:=3,255,408
Previous Close:=$33.53
Updating Price:=$32.84
Average Daily Volume:=2,824,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.49 - $34.30
Updating Change:=-0.69 (-2.06%)
52-Week Range:=$12.69 - $33.53

(plfe)
P/E Ratio:=12.00
Open:=$11.00
Market Cap:=$326.80M
Volume:=60,799
Previous Close:=$10.87
Updating Price:=$11.05
Average Daily Volume:=52,000
Dividend(Yield):=0.25 (2.80%)
Daily Range:=$10.87 - $11.12
Updating Change:=0.18 (+1.66%)
52-Week Range:=$8.34 - $11.34

(plpc)
P/E Ratio:=13.40
Open:=$73.82
Market Cap:=$395.07M
Volume:=6,824
Previous Close:=$73.08
Updating Price:=$74.92
Average Daily Volume:=21,700
Dividend(Yield):=0.80 (2.20%)
Daily Range:=$72.25 - $74.92
Updating Change:=1.84 (+2.52%)
52-Week Range:=$26.70 - $79.50

(pm)
P/E Ratio:=16.50
Open:=$68.65
Market Cap:=$122.96B
Volume:=6,004,174
Previous Close:=$68.24
Updating Price:=$69.14
Average Daily Volume:=6,430,300
Dividend(Yield):=2.56 (4.90%)
Daily Range:=$68.65 - $69.38
Updating Change:=0.90 (+1.32%)
52-Week Range:=$46.39 - $71.75

(pnm)
P/E Ratio:=0.00
Open:=$17.09
Market Cap:=$1.48B
Volume:=878,995
Previous Close:=$16.96
Updating Price:=$17.06
Average Daily Volume:=731,600
Dividend(Yield):=0.50 (4.20%)
Daily Range:=$16.95 - $17.14
Updating Change:=0.10 (+0.59%)
52-Week Range:=$10.95 - $17.10

(pnra)
P/E Ratio:=33.90
Open:=$131.00
Market Cap:=$4.01B
Volume:=430,148
Previous Close:=$130.21
Updating Price:=$131.96
Average Daily Volume:=418,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$130.01 - $132.16
Updating Change:=1.75 (+1.34%)
52-Week Range:=$72.64 - $132.24

(pnw)
P/E Ratio:=14.70
Open:=$45.14
Market Cap:=$4.90B
Volume:=401,956
Previous Close:=$44.85
Updating Price:=$44.96
Average Daily Volume:=695,400
Dividend(Yield):=2.10 (5.80%)
Daily Range:=$44.71 - $45.14
Updating Change:=0.11 (+0.25%)
52-Week Range:=$36.81 - $45.64

(pnx)
P/E Ratio:=0.00
Open:=$2.50
Market Cap:=$294.24M
Volume:=298,793
Previous Close:=$2.45
Updating Price:=$2.53
Average Daily Volume:=463,700
Dividend(Yield):=0.16 (22.90%)
Daily Range:=$2.45 - $2.56
Updating Change:=0.08 (+3.27%)
52-Week Range:=$1.61 - $2.86

(podd)
P/E Ratio:=0.00
Open:=$22.77
Market Cap:=$1.06B
Volume:=354,261
Previous Close:=$22.57
Updating Price:=$23.04
Average Daily Volume:=450,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.63 - $23.33
Updating Change:=0.47 (+2.08%)
52-Week Range:=$12.58 - $22.81

(powi)
P/E Ratio:=24.50
Open:=$38.59
Market Cap:=$1.14B
Volume:=148,875
Previous Close:=$38.49
Updating Price:=$39.68
Average Daily Volume:=190,900
Dividend(Yield):=0.20 (0.30%)
Daily Range:=$38.56 - $39.75
Updating Change:=1.19 (+3.09%)
52-Week Range:=$26.26 - $43.88

(ppc)
P/E Ratio:=82.50
Open:=$5.03
Market Cap:=$1.08B
Volume:=1,076,160
Previous Close:=$4.93
Updating Price:=$5.04
Average Daily Volume:=1,038,700
Dividend(Yield):=0.09 (1.20%)
Daily Range:=$4.96 - $5.10
Updating Change:=0.11 (+2.23%)
52-Week Range:=$3.96 - $8.61

(ppd)
P/E Ratio:=10.00
Open:=$0.00
Market Cap:=$650.89M
Volume:=0
Previous Close:=$66.47
Updating Price:=$66.49
Average Daily Volume:=0
Dividend(Yield):=0.10 (0.20%)
Daily Range:=$66.47 - $66.50
Updating Change:=0.00 (0%)
52-Week Range:=$44.05 - $68.66

(ppg)
P/E Ratio:=15.60
Open:=$93.52
Market Cap:=$14.77B
Volume:=1,054,554
Previous Close:=$92.51
Updating Price:=$93.37
Average Daily Volume:=1,119,300
Dividend(Yield):=2.28 (3.70%)
Daily Range:=$93.09 - $93.85
Updating Change:=0.86 (+0.93%)
52-Week Range:=$60.31 - $97.81

(pq)
P/E Ratio:=33.00
Open:=$7.26
Market Cap:=$458.57M
Volume:=965,308
Previous Close:=$7.15
Updating Price:=$7.26
Average Daily Volume:=972,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.25 - $7.60
Updating Change:=0.11 (+1.54%)
52-Week Range:=$5.15 - $9.75

(praa)
P/E Ratio:=18.30
Open:=$88.02
Market Cap:=$1.52B
Volume:=51,005
Previous Close:=$87.40
Updating Price:=$88.77
Average Daily Volume:=80,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$88.02 - $89.67
Updating Change:=1.37 (+1.57%)
52-Week Range:=$58.82 - $90.95

(prgo)
P/E Ratio:=27.90
Open:=$91.61
Market Cap:=$8.44B
Volume:=295,502
Previous Close:=$90.81
Updating Price:=$91.02
Average Daily Volume:=574,700
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$90.58 - $91.95
Updating Change:=0.21 (+0.23%)
52-Week Range:=$54.58 - $92.30

(prim)
P/E Ratio:=16.80
Open:=$14.35
Market Cap:=$723.81M
Volume:=173,583
Previous Close:=$13.96
Updating Price:=$14.18
Average Daily Volume:=191,500
Dividend(Yield):=0.10 (1.30%)
Daily Range:=$14.02 - $14.75
Updating Change:=0.22 (+1.58%)
52-Week Range:=$5.61 - $14.10

(prm)
P/E Ratio:=14.50
Open:=$7.10
Market Cap:=$316.43M
Volume:=59,991
Previous Close:=$7.10
Updating Price:=$7.10
Average Daily Volume:=306,700
Dividend(Yield):=0.28 (8.80%)
Daily Range:=$7.09 - $7.10
Updating Change:=-0.01 (-0.14%)
52-Week Range:=$2.52 - $7.16

(prs)
P/E Ratio:=0.90
Open:=$5.58
Market Cap:=$217.02M
Volume:=72,284
Previous Close:=$5.54
Updating Price:=$5.79
Average Daily Volume:=44,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.58 - $5.88
Updating Change:=0.25 (+4.51%)
52-Week Range:=$3.41 - $5.66

(prsp)
P/E Ratio:=15.90
Open:=$45.44
Market Cap:=$2.14B
Volume:=184,954
Previous Close:=$45.22
Updating Price:=$45.70
Average Daily Volume:=278,200
Dividend(Yield):=0.70 (1.60%)
Daily Range:=$45.41 - $45.86
Updating Change:=0.48 (+1.06%)
52-Week Range:=$28.27 - $46.75

(prx)
P/E Ratio:=0.00
Open:=$34.50
Market Cap:=$1.24B
Volume:=228,489
Previous Close:=$34.42
Updating Price:=$34.23
Average Daily Volume:=351,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.96 - $34.55
Updating Change:=-0.19 (-0.55%)
52-Week Range:=$25.58 - $39.57

(pss)
P/E Ratio:=11.40
Open:=$14.92
Market Cap:=$924.54M
Volume:=1,763,382
Previous Close:=$14.72
Updating Price:=$15.02
Average Daily Volume:=1,536,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.89 - $15.30
Updating Change:=0.30 (+2.04%)
52-Week Range:=$12.41 - $23.96

(ptv)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$4.42B
Volume:=0
Previous Close:=$33.23
Updating Price:=$33.23
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.23 - $33.25
Updating Change:=0.00 (0%)
52-Week Range:=$21.55 - $33.25

(pva)
P/E Ratio:=0.00
Open:=$13.80
Market Cap:=$634.37M
Volume:=853,747
Previous Close:=$13.63
Updating Price:=$13.89
Average Daily Volume:=916,600
Dividend(Yield):=0.22 (0.90%)
Daily Range:=$13.76 - $14.12
Updating Change:=0.26 (+1.91%)
52-Week Range:=$12.82 - $20.26

(pvtb)
P/E Ratio:=50.80
Open:=$14.11
Market Cap:=$1.01B
Volume:=453,415
Previous Close:=$14.00
Updating Price:=$14.09
Average Daily Volume:=487,100
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$13.96 - $14.45
Updating Change:=0.09 (+0.64%)
52-Week Range:=$10.24 - $16.49

(pzn)
P/E Ratio:=16.90
Open:=$5.79
Market Cap:=$59.46M
Volume:=72,829
Previous Close:=$5.76
Updating Price:=$6.00
Average Daily Volume:=44,000
Dividend(Yield):=0.12 (3.50%)
Daily Range:=$5.63 - $6.09
Updating Change:=0.24 (+4.17%)
52-Week Range:=$5.00 - $8.03

(pzz)
P/E Ratio:=33.80
Open:=$0.00
Market Cap:=$179.90M
Volume:=0
Previous Close:=$8.49
Updating Price:=$8.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.45 - $8.51
Updating Change:=0.00 (0%)
52-Week Range:=$4.02 - $8.81

(pzza)
P/E Ratio:=16.30
Open:=$32.21
Market Cap:=$828.08M
Volume:=186,261
Previous Close:=$32.06
Updating Price:=$32.16
Average Daily Volume:=151,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.04 - $32.42
Updating Change:=0.10 (+0.31%)
52-Week Range:=$22.51 - $34.75

(qcom)
P/E Ratio:=25.30
Open:=$58.90
Market Cap:=$99.04B
Volume:=10,800,734
Previous Close:=$58.70
Updating Price:=$59.32
Average Daily Volume:=12,959,500
Dividend(Yield):=0.86 (1.70%)
Daily Range:=$58.86 - $59.48
Updating Change:=0.62 (+1.06%)
52-Week Range:=$32.44 - $59.84

(qcor)
P/E Ratio:=45.90
Open:=$27.38
Market Cap:=$1.67B
Volume:=1,439,351
Previous Close:=$27.12
Updating Price:=$27.01
Average Daily Volume:=937,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.34 - $27.57
Updating Change:=-0.11 (-0.41%)
52-Week Range:=$8.89 - $27.74

(qdel)
P/E Ratio:=397.50
Open:=$16.00
Market Cap:=$530.65M
Volume:=189,853
Previous Close:=$15.87
Updating Price:=$16.00
Average Daily Volume:=212,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.76 - $16.21
Updating Change:=0.13 (+0.82%)
52-Week Range:=$10.75 - $16.30

(qgen)
P/E Ratio:=33.30
Open:=$19.26
Market Cap:=$4.50B
Volume:=1,748,036
Previous Close:=$19.36
Updating Price:=$19.25
Average Daily Volume:=2,281,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.02 - $19.30
Updating Change:=-0.11 (-0.57%)
52-Week Range:=$16.86 - $22.20

(qlty)
P/E Ratio:=0.00
Open:=$13.02
Market Cap:=$310.84M
Volume:=114,350
Previous Close:=$13.05
Updating Price:=$13.03
Average Daily Volume:=113,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.96 - $13.09
Updating Change:=-0.02 (-0.15%)
52-Week Range:=$4.60 - $13.65

(r)
P/E Ratio:=23.10
Open:=$58.46
Market Cap:=$3.05B
Volume:=539,202
Previous Close:=$57.95
Updating Price:=$59.34
Average Daily Volume:=658,700
Dividend(Yield):=1.08 (2.90%)
Daily Range:=$58.19 - $59.53
Updating Change:=1.39 (+2.40%)
52-Week Range:=$37.00 - $59.25

(rad)
P/E Ratio:=0.00
Open:=$1.32
Market Cap:=$1.18B
Volume:=26,756,191
Previous Close:=$1.30
Updating Price:=$1.33
Average Daily Volume:=9,211,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.28 - $1.36
Updating Change:=0.03 (+2.31%)
52-Week Range:=$0.86 - $1.47

(rah)
P/E Ratio:=19.40
Open:=$87.25
Market Cap:=$4.83B
Volume:=993,704
Previous Close:=$86.92
Updating Price:=$87.76
Average Daily Volume:=941,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$86.81 - $89.43
Updating Change:=0.84 (+0.97%)
52-Week Range:=$53.90 - $91.35

(ras)
P/E Ratio:=3.10
Open:=$6.81
Market Cap:=$261.26M
Volume:=1,285,625
Previous Close:=$6.73
Updating Price:=$6.87
Average Daily Volume:=738,100
Dividend(Yield):=0.24 (229.50%)
Daily Range:=$6.76 - $6.95
Updating Change:=0.14 (+2.08%)
52-Week Range:=$2.03 - $11.34

(rden)
P/E Ratio:=22.90
Open:=$30.63
Market Cap:=$897.91M
Volume:=190,652
Previous Close:=$30.31
Updating Price:=$30.93
Average Daily Volume:=139,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.57 - $31.37
Updating Change:=0.62 (+2.05%)
52-Week Range:=$13.69 - $31.84

(recn)
P/E Ratio:=25.70
Open:=$12.62
Market Cap:=$588.22M
Volume:=206,114
Previous Close:=$12.55
Updating Price:=$12.69
Average Daily Volume:=264,600
Dividend(Yield):=0.16 (N/A)
Daily Range:=$12.59 - $12.76
Updating Change:=0.14 (+1.12%)
52-Week Range:=$11.00 - $21.94

(reg)
P/E Ratio:=0.00
Open:=$46.44
Market Cap:=$4.20B
Volume:=896,249
Previous Close:=$46.09
Updating Price:=$46.75
Average Daily Volume:=757,000
Dividend(Yield):=1.85 (5.50%)
Daily Range:=$46.24 - $46.88
Updating Change:=0.66 (+1.43%)
52-Week Range:=$32.30 - $47.51

(ren)
P/E Ratio:=0.00
Open:=$16.96
Market Cap:=$1.04B
Volume:=237,160
Previous Close:=$16.90
Updating Price:=$17.13
Average Daily Volume:=451,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.96 - $17.24
Updating Change:=0.23 (+1.36%)
52-Week Range:=$10.48 - $18.55

(rev)
P/E Ratio:=2.70
Open:=$17.73
Market Cap:=$941.25M
Volume:=151,066
Previous Close:=$17.50
Updating Price:=$18.04
Average Daily Volume:=96,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.70 - $18.08
Updating Change:=0.54 (+3.09%)
52-Week Range:=$9.22 - $17.75

(revu)
P/E Ratio:=0.00
Open:=$0.22
Market Cap:=$12.33M
Volume:=223,545
Previous Close:=$0.23
Updating Price:=$0.23
Average Daily Volume:=636,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.22 - $0.23
Updating Change:=0.00 (-2.07%)
52-Week Range:=$0.18 - $2.51

(rfmd)
P/E Ratio:=14.40
Open:=$6.31
Market Cap:=$1.83B
Volume:=5,975,650
Previous Close:=$6.27
Updating Price:=$6.61
Average Daily Volume:=5,783,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.31 - $6.62
Updating Change:=0.34 (+5.42%)
52-Week Range:=$3.65 - $8.48

(rgr)
P/E Ratio:=15.80
Open:=$23.11
Market Cap:=$445.54M
Volume:=102,336
Previous Close:=$22.96
Updating Price:=$23.61
Average Daily Volume:=132,100
Dividend(Yield):=0.39 (3.60%)
Daily Range:=$22.77 - $23.68
Updating Change:=0.65 (+2.83%)
52-Week Range:=$12.66 - $24.05

(rhi)
P/E Ratio:=47.30
Open:=$27.55
Market Cap:=$4.08B
Volume:=1,990,733
Previous Close:=$27.23
Updating Price:=$27.80
Average Daily Volume:=1,601,500
Dividend(Yield):=0.56 (1.80%)
Daily Range:=$27.33 - $27.90
Updating Change:=0.57 (+2.09%)
52-Week Range:=$21.16 - $34.26

(rigl)
P/E Ratio:=12.50
Open:=$9.47
Market Cap:=$516.14M
Volume:=600,396
Previous Close:=$9.38
Updating Price:=$9.87
Average Daily Volume:=453,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.33 - $9.93
Updating Change:=0.49 (+5.22%)
52-Week Range:=$6.42 - $9.41

(rimm)
P/E Ratio:=4.60
Open:=$27.91
Market Cap:=$15.20B
Volume:=22,944,513
Previous Close:=$27.72
Updating Price:=$29.01
Average Daily Volume:=19,693,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.52 - $29.25
Updating Change:=1.29 (+4.65%)
52-Week Range:=$25.82 - $70.54

(rjet)
P/E Ratio:=27.70
Open:=$5.32
Market Cap:=$258.31M
Volume:=298,419
Previous Close:=$5.29
Updating Price:=$5.36
Average Daily Volume:=779,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.23 - $5.44
Updating Change:=0.07 (+1.32%)
52-Week Range:=$4.20 - $9.58

(rkt)
P/E Ratio:=11.90
Open:=$66.60
Market Cap:=$2.61B
Volume:=699,651
Previous Close:=$65.83
Updating Price:=$66.32
Average Daily Volume:=1,253,400
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$66.04 - $67.20
Updating Change:=0.49 (+0.74%)
52-Week Range:=$46.61 - $78.64

(rli)
P/E Ratio:=10.30
Open:=$63.85
Market Cap:=$1.35B
Volume:=141,108
Previous Close:=$63.43
Updating Price:=$64.22
Average Daily Volume:=80,800
Dividend(Yield):=1.20 (2.20%)
Daily Range:=$63.45 - $64.60
Updating Change:=0.79 (+1.25%)
52-Week Range:=$50.86 - $63.69

(rloc)
P/E Ratio:=0.00
Open:=$21.38
Market Cap:=$629.25M
Volume:=85,103
Previous Close:=$21.03
Updating Price:=$21.64
Average Daily Volume:=230,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.92 - $21.73
Updating Change:=0.61 (+2.90%)
52-Week Range:=$12.25 - $28.39

(rnow)
P/E Ratio:=36.80
Open:=$31.94
Market Cap:=$1.05B
Volume:=296,243
Previous Close:=$31.67
Updating Price:=$31.87
Average Daily Volume:=331,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.79 - $32.25
Updating Change:=0.20 (+0.63%)
52-Week Range:=$14.00 - $36.70

(rnr)
P/E Ratio:=14.00
Open:=$69.89
Market Cap:=$3.65B
Volume:=633,989
Previous Close:=$69.47
Updating Price:=$70.46
Average Daily Volume:=589,600
Dividend(Yield):=1.04 (1.80%)
Daily Range:=$69.76 - $70.82
Updating Change:=0.99 (+1.43%)
52-Week Range:=$54.75 - $73.93

(rnst)
P/E Ratio:=10.20
Open:=$15.07
Market Cap:=$383.86M
Volume:=97,226
Previous Close:=$14.95
Updating Price:=$15.32
Average Daily Volume:=57,800
Dividend(Yield):=0.68 (4.70%)
Daily Range:=$14.98 - $15.38
Updating Change:=0.37 (+2.47%)
52-Week Range:=$12.85 - $18.09

(roc)
P/E Ratio:=12.00
Open:=$59.12
Market Cap:=$4.48B
Volume:=934,395
Previous Close:=$58.34
Updating Price:=$58.63
Average Daily Volume:=1,182,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$58.51 - $59.65
Updating Change:=0.29 (+0.50%)
52-Week Range:=$22.02 - $58.69

(rocm)
P/E Ratio:=0.00
Open:=$9.27
Market Cap:=$112.87M
Volume:=15,136
Previous Close:=$9.20
Updating Price:=$9.16
Average Daily Volume:=64,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.11 - $9.39
Updating Change:=-0.04 (-0.43%)
52-Week Range:=$8.27 - $11.84

(rodm)
P/E Ratio:=0.00
Open:=$1.39
Market Cap:=$49.56M
Volume:=73,098
Previous Close:=$1.42
Updating Price:=$1.40
Average Daily Volume:=115,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.39 - $1.55
Updating Change:=-0.02 (-1.41%)
52-Week Range:=$1.20 - $3.33

(roiak)
P/E Ratio:=0.00
Open:=$1.74
Market Cap:=$93.84M
Volume:=139,250
Previous Close:=$1.71
Updating Price:=$1.77
Average Daily Volume:=670,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.72 - $1.83
Updating Change:=0.06 (+3.51%)
52-Week Range:=$0.55 - $3.04

(rok)
P/E Ratio:=22.50
Open:=$89.29
Market Cap:=$12.89B
Volume:=1,039,036
Previous Close:=$88.16
Updating Price:=$89.33
Average Daily Volume:=1,350,100
Dividend(Yield):=1.70 (2.40%)
Daily Range:=$88.77 - $89.79
Updating Change:=1.17 (+1.33%)
52-Week Range:=$48.35 - $98.19

(rol)
P/E Ratio:=33.20
Open:=$21.29
Market Cap:=$3.15B
Volume:=229,898
Previous Close:=$21.13
Updating Price:=$21.39
Average Daily Volume:=264,400
Dividend(Yield):=0.28 (1.80%)
Daily Range:=$21.16 - $21.60
Updating Change:=0.26 (+1.23%)
52-Week Range:=$13.36 - $21.19

(roll)
P/E Ratio:=24.50
Open:=$39.00
Market Cap:=$858.53M
Volume:=71,351
Previous Close:=$38.60
Updating Price:=$39.16
Average Daily Volume:=100,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.80 - $39.46
Updating Change:=0.56 (+1.45%)
52-Week Range:=$26.53 - $40.78

(rop)
P/E Ratio:=23.00
Open:=$84.90
Market Cap:=$8.13B
Volume:=444,351
Previous Close:=$84.10
Updating Price:=$84.80
Average Daily Volume:=563,400
Dividend(Yield):=0.44 (0.70%)
Daily Range:=$84.44 - $85.14
Updating Change:=0.70 (+0.83%)
52-Week Range:=$54.58 - $88.76

(rose)
P/E Ratio:=122.50
Open:=$55.10
Market Cap:=$2.89B
Volume:=1,064,395
Previous Close:=$53.86
Updating Price:=$54.62
Average Daily Volume:=882,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.38 - $56.00
Updating Change:=0.76 (+1.41%)
52-Week Range:=$18.84 - $55.02

(rost)
P/E Ratio:=16.40
Open:=$81.20
Market Cap:=$9.51B
Volume:=2,224,264
Previous Close:=$81.07
Updating Price:=$81.29
Average Daily Volume:=1,231,600
Dividend(Yield):=0.88 (0.90%)
Daily Range:=$80.16 - $81.56
Updating Change:=0.22 (+0.27%)
52-Week Range:=$48.71 - $83.11

(rt)
P/E Ratio:=13.30
Open:=$11.16
Market Cap:=$715.43M
Volume:=1,131,348
Previous Close:=$11.02
Updating Price:=$10.99
Average Daily Volume:=781,700
Dividend(Yield):=0.50 (6.90%)
Daily Range:=$10.93 - $11.33
Updating Change:=-0.03 (-0.27%)
52-Week Range:=$7.66 - $15.57

(rtec)
P/E Ratio:=10.70
Open:=$10.69
Market Cap:=$344.37M
Volume:=149,385
Previous Close:=$10.58
Updating Price:=$10.88
Average Daily Volume:=303,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.67 - $10.98
Updating Change:=0.30 (+2.84%)
52-Week Range:=$7.01 - $12.75

(rtix)
P/E Ratio:=0.00
Open:=$2.90
Market Cap:=$164.92M
Volume:=1,601,671
Previous Close:=$2.88
Updating Price:=$2.99
Average Daily Volume:=342,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.88 - $3.02
Updating Change:=0.11 (+3.82%)
52-Week Range:=$2.02 - $3.18

(rue)
P/E Ratio:=24.90
Open:=$34.47
Market Cap:=$899.85M
Volume:=701,503
Previous Close:=$34.28
Updating Price:=$36.88
Average Daily Volume:=327,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.43 - $37.16
Updating Change:=2.60 (+7.58%)
52-Week Range:=$20.28 - $35.60

(rwt)
P/E Ratio:=14.90
Open:=$15.07
Market Cap:=$1.20B
Volume:=310,959
Previous Close:=$14.98
Updating Price:=$15.30
Average Daily Volume:=451,100
Dividend(Yield):=1.00 (6.90%)
Daily Range:=$15.02 - $15.31
Updating Change:=0.32 (+2.14%)
52-Week Range:=$13.49 - $17.16

(safm)
P/E Ratio:=33.60
Open:=$47.21
Market Cap:=$1.05B
Volume:=183,086
Previous Close:=$47.17
Updating Price:=$47.30
Average Daily Volume:=395,000
Dividend(Yield):=0.68 (1.30%)
Daily Range:=$47.07 - $48.02
Updating Change:=0.13 (+0.28%)
52-Week Range:=$38.17 - $53.64

(saft)
P/E Ratio:=16.10
Open:=$42.93
Market Cap:=$651.96M
Volume:=58,163
Previous Close:=$42.67
Updating Price:=$42.94
Average Daily Volume:=42,700
Dividend(Yield):=2.00 (4.60%)
Daily Range:=$42.40 - $43.00
Updating Change:=0.27 (+0.63%)
52-Week Range:=$37.17 - $50.10

(sam)
P/E Ratio:=26.80
Open:=$90.83
Market Cap:=$1.21B
Volume:=49,224
Previous Close:=$90.53
Updating Price:=$90.50
Average Daily Volume:=80,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$90.29 - $91.25
Updating Change:=-0.03 (-0.03%)
52-Week Range:=$60.95 - $100.93

(sanm)
P/E Ratio:=8.80
Open:=$9.93
Market Cap:=$814.79M
Volume:=730,674
Previous Close:=$9.87
Updating Price:=$10.12
Average Daily Volume:=822,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.89 - $10.22
Updating Change:=0.25 (+2.53%)
52-Week Range:=$8.92 - $17.32

(sbib)
P/E Ratio:=115.60
Open:=$8.06
Market Cap:=$837.70M
Volume:=504,406
Previous Close:=$8.00
Updating Price:=$8.20
Average Daily Volume:=731,300
Dividend(Yield):=0.06 (1.20%)
Daily Range:=$8.06 - $8.23
Updating Change:=0.20 (+2.50%)
52-Week Range:=$4.34 - $9.37

(sbp)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(sbsi)
P/E Ratio:=9.40
Open:=$20.43
Market Cap:=$336.06M
Volume:=28,154
Previous Close:=$20.31
Updating Price:=$20.44
Average Daily Volume:=39,800
Dividend(Yield):=0.68 (2.90%)
Daily Range:=$20.06 - $20.78
Updating Change:=0.13 (+0.64%)
52-Week Range:=$16.93 - $22.10

(sbux)
P/E Ratio:=28.60
Open:=$39.90
Market Cap:=$30.22B
Volume:=10,363,684
Previous Close:=$40.42
Updating Price:=$40.31
Average Daily Volume:=6,505,100
Dividend(Yield):=0.52 (N/A)
Daily Range:=$39.43 - $40.50
Updating Change:=-0.11 (-0.27%)
52-Week Range:=$22.50 - $41.11

(scl)
P/E Ratio:=12.60
Open:=$74.00
Market Cap:=$774.98M
Volume:=32,508
Previous Close:=$73.75
Updating Price:=$76.22
Average Daily Volume:=36,500
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$73.79 - $76.45
Updating Change:=2.47 (+3.35%)
52-Week Range:=$53.55 - $78.86

(scmp)
P/E Ratio:=0.00
Open:=$4.11
Market Cap:=$171.17M
Volume:=28,351
Previous Close:=$4.11
Updating Price:=$4.09
Average Daily Volume:=40,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.00 - $4.11
Updating Change:=-0.02 (-0.49%)
52-Week Range:=$3.25 - $4.75

(scs)
P/E Ratio:=38.30
Open:=$11.78
Market Cap:=$1.55B
Volume:=768,835
Previous Close:=$11.62
Updating Price:=$11.78
Average Daily Volume:=563,400
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$11.64 - $11.94
Updating Change:=0.16 (+1.38%)
52-Week Range:=$6.17 - $12.12

(scvl)
P/E Ratio:=14.90
Open:=$31.16
Market Cap:=$430.38M
Volume:=96,823
Previous Close:=$31.03
Updating Price:=$32.48
Average Daily Volume:=64,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.10 - $32.49
Updating Change:=1.45 (+4.67%)
52-Week Range:=$16.24 - $31.50

(seb)
P/E Ratio:=8.70
Open:=$2,422.00
Market Cap:=$3.00B
Volume:=534
Previous Close:=$2,409.00
Updating Price:=$2,469.00
Average Daily Volume:=1,100
Dividend(Yield):=3.00 (0.20%)
Daily Range:=$2,411.58 - $2,470.00
Updating Change:=60.00 (+2.49%)
52-Week Range:=$1,390.00 - $2,470.00

(see)
P/E Ratio:=16.40
Open:=$23.91
Market Cap:=$3.82B
Volume:=1,332,484
Previous Close:=$23.76
Updating Price:=$23.85
Average Daily Volume:=1,821,500
Dividend(Yield):=0.52 (2.40%)
Daily Range:=$23.78 - $23.99
Updating Change:=0.09 (+0.38%)
52-Week Range:=$19.73 - $28.77

(seno)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$193.08M
Volume:=0
Previous Close:=$11.00
Updating Price:=$11.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.98 - $11.00
Updating Change:=0.00 (0%)
52-Week Range:=$3.43 - $11.03

(sf)
P/E Ratio:=319.60
Open:=$36.10
Market Cap:=$1.98B
Volume:=586,686
Previous Close:=$35.69
Updating Price:=$36.78
Average Daily Volume:=493,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.76 - $36.81
Updating Change:=1.09 (+3.05%)
52-Week Range:=$28.72 - $49.94

(sfsf)
P/E Ratio:=0.00
Open:=$30.25
Market Cap:=$2.40B
Volume:=1,659,328
Previous Close:=$30.04
Updating Price:=$30.32
Average Daily Volume:=1,679,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.20 - $31.00
Updating Change:=0.28 (+0.93%)
52-Week Range:=$19.12 - $40.44

(shld)
P/E Ratio:=0.00
Open:=$71.57
Market Cap:=$8.01B
Volume:=353,123
Previous Close:=$70.99
Updating Price:=$74.34
Average Daily Volume:=478,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$71.25 - $74.79
Updating Change:=3.35 (+4.72%)
52-Week Range:=$59.21 - $94.79

(shoo)
P/E Ratio:=21.30
Open:=$40.14
Market Cap:=$1.71B
Volume:=692,402
Previous Close:=$39.74
Updating Price:=$40.63
Average Daily Volume:=333,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.11 - $40.83
Updating Change:=0.89 (+2.24%)
52-Week Range:=$20.20 - $39.75

(shw)
P/E Ratio:=18.60
Open:=$85.98
Market Cap:=$9.15B
Volume:=1,079,207
Previous Close:=$85.33
Updating Price:=$85.96
Average Daily Volume:=1,039,000
Dividend(Yield):=1.46 (2.20%)
Daily Range:=$85.84 - $86.50
Updating Change:=0.63 (+0.74%)
52-Week Range:=$66.13 - $87.87

(sial)
P/E Ratio:=22.60
Open:=$75.53
Market Cap:=$9.24B
Volume:=803,349
Previous Close:=$74.84
Updating Price:=$75.81
Average Daily Volume:=589,200
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$75.21 - $76.16
Updating Change:=0.97 (+1.30%)
52-Week Range:=$49.83 - $75.21

(simg)
P/E Ratio:=38.30
Open:=$6.98
Market Cap:=$573.95M
Volume:=862,364
Previous Close:=$6.87
Updating Price:=$7.22
Average Daily Volume:=1,078,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.87 - $7.27
Updating Change:=0.35 (+5.09%)
52-Week Range:=$2.98 - $10.20

(siro)
P/E Ratio:=27.60
Open:=$55.72
Market Cap:=$3.10B
Volume:=321,549
Previous Close:=$55.24
Updating Price:=$55.65
Average Daily Volume:=514,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.25 - $55.87
Updating Change:=0.41 (+0.74%)
52-Week Range:=$29.55 - $57.87

(sivb)
P/E Ratio:=23.70
Open:=$61.12
Market Cap:=$2.62B
Volume:=452,043
Previous Close:=$60.81
Updating Price:=$61.17
Average Daily Volume:=450,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.88 - $61.63
Updating Change:=0.36 (+0.59%)
52-Week Range:=$36.72 - $60.92

(sji)
P/E Ratio:=19.00
Open:=$55.56
Market Cap:=$1.66B
Volume:=68,919
Previous Close:=$55.20
Updating Price:=$55.33
Average Daily Volume:=110,100
Dividend(Yield):=1.46 (3.40%)
Daily Range:=$55.03 - $55.73
Updating Change:=0.13 (+0.24%)
52-Week Range:=$43.05 - $58.03

(sjm)
P/E Ratio:=18.90
Open:=$76.93
Market Cap:=$8.82B
Volume:=628,099
Previous Close:=$76.30
Updating Price:=$77.08
Average Daily Volume:=665,700
Dividend(Yield):=1.76 (2.30%)
Daily Range:=$76.09 - $77.10
Updating Change:=0.78 (+1.02%)
52-Week Range:=$57.20 - $79.84

(sjw)
P/E Ratio:=19.20
Open:=$24.87
Market Cap:=$460.52M
Volume:=19,178
Previous Close:=$24.77
Updating Price:=$24.79
Average Daily Volume:=37,100
Dividend(Yield):=0.69 (3.10%)
Daily Range:=$24.54 - $24.91
Updating Change:=0.02 (+0.08%)
52-Week Range:=$21.88 - $28.00

(slh)
P/E Ratio:=27.20
Open:=$61.95
Market Cap:=$4.40B
Volume:=388,430
Previous Close:=$61.51
Updating Price:=$62.26
Average Daily Volume:=358,300
Dividend(Yield):=0.30 (0.80%)
Daily Range:=$61.69 - $62.35
Updating Change:=0.75 (+1.22%)
52-Week Range:=$36.05 - $61.54

(slrc)
P/E Ratio:=6.60
Open:=$25.15
Market Cap:=$915.59M
Volume:=219,253
Previous Close:=$25.01
Updating Price:=$25.10
Average Daily Volume:=303,400
Dividend(Yield):=2.40 (N/A)
Daily Range:=$25.01 - $25.16
Updating Change:=0.09 (+0.36%)
52-Week Range:=$18.75 - $25.93

(smg)
P/E Ratio:=13.60
Open:=$50.85
Market Cap:=$3.36B
Volume:=924,138
Previous Close:=$50.56
Updating Price:=$51.77
Average Daily Volume:=764,400
Dividend(Yield):=1.00 (1.20%)
Daily Range:=$50.85 - $51.93
Updating Change:=1.21 (+2.39%)
52-Week Range:=$44.17 - $60.62

(smod)
P/E Ratio:=22.30
Open:=$9.15
Market Cap:=$597.87M
Volume:=606,796
Previous Close:=$9.16
Updating Price:=$9.17
Average Daily Volume:=1,914,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.15 - $9.19
Updating Change:=0.01 (+0.11%)
52-Week Range:=$4.31 - $9.31

(smrt)
P/E Ratio:=9.00
Open:=$9.85
Market Cap:=$457.11M
Volume:=165,395
Previous Close:=$9.77
Updating Price:=$10.17
Average Daily Volume:=169,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.85 - $10.17
Updating Change:=0.40 (+4.09%)
52-Week Range:=$5.94 - $10.95

(smsi)
P/E Ratio:=43.40
Open:=$4.08
Market Cap:=$149.22M
Volume:=330,830
Previous Close:=$4.04
Updating Price:=$4.16
Average Daily Volume:=685,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.04 - $4.20
Updating Change:=0.12 (+2.97%)
52-Week Range:=$3.79 - $17.03

(sndk)
P/E Ratio:=8.10
Open:=$43.45
Market Cap:=$10.40B
Volume:=4,980,030
Previous Close:=$43.01
Updating Price:=$43.62
Average Daily Volume:=6,234,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.01 - $43.92
Updating Change:=0.61 (+1.42%)
52-Week Range:=$33.03 - $53.60

(snh)
P/E Ratio:=26.80
Open:=$23.92
Market Cap:=$3.34B
Volume:=1,356,949
Previous Close:=$23.48
Updating Price:=$23.53
Average Daily Volume:=1,446,600
Dividend(Yield):=1.48 (6.80%)
Daily Range:=$23.48 - $23.92
Updating Change:=0.05 (+0.21%)
52-Week Range:=$19.55 - $25.27

(solr)
P/E Ratio:=13.80
Open:=$17.02
Market Cap:=$2.15B
Volume:=5,476,151
Previous Close:=$16.75
Updating Price:=$17.11
Average Daily Volume:=4,554,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.92 - $17.50
Updating Change:=0.36 (+2.15%)
52-Week Range:=$5.56 - $17.33

(sonc)
P/E Ratio:=43.20
Open:=$10.92
Market Cap:=$677.34M
Volume:=707,277
Previous Close:=$10.87
Updating Price:=$10.96
Average Daily Volume:=948,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.87 - $11.20
Updating Change:=0.09 (+0.83%)
52-Week Range:=$7.28 - $11.86

(sone)
P/E Ratio:=0.00
Open:=$7.45
Market Cap:=$395.44M
Volume:=320,091
Previous Close:=$7.40
Updating Price:=$7.40
Average Daily Volume:=485,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.37 - $7.50
Updating Change:=-0.01 (-0.14%)
52-Week Range:=$4.73 - $7.75

(spec)
P/E Ratio:=19.10
Open:=$0.00
Market Cap:=$262.93M
Volume:=0
Previous Close:=$20.01
Updating Price:=$20.01
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.98 - $20.02
Updating Change:=0.00 (0%)
52-Week Range:=$11.16 - $20.04

(spls)
P/E Ratio:=12.80
Open:=$15.83
Market Cap:=$11.34B
Volume:=11,818,193
Previous Close:=$15.73
Updating Price:=$15.90
Average Daily Volume:=13,230,200
Dividend(Yield):=0.40 (1.40%)
Daily Range:=$15.79 - $16.03
Updating Change:=0.17 (+1.05%)
52-Week Range:=$14.75 - $23.75

(spmd)
P/E Ratio:=0.00
Open:=$3.86
Market Cap:=$61.27M
Volume:=147,009
Previous Close:=$3.82
Updating Price:=$3.95
Average Daily Volume:=254,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.67 - $4.00
Updating Change:=0.13 (+3.40%)
52-Week Range:=$3.31 - $22.50

(spn)
P/E Ratio:=40.40
Open:=$39.24
Market Cap:=$3.16B
Volume:=489,094
Previous Close:=$38.76
Updating Price:=$39.63
Average Daily Volume:=984,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.19 - $39.79
Updating Change:=0.87 (+2.24%)
52-Week Range:=$18.81 - $41.65

(sptn)
P/E Ratio:=14.20
Open:=$21.12
Market Cap:=$472.47M
Volume:=195,985
Previous Close:=$20.76
Updating Price:=$20.92
Average Daily Volume:=134,500
Dividend(Yield):=0.26 (1.40%)
Daily Range:=$20.85 - $21.37
Updating Change:=0.16 (+0.77%)
52-Week Range:=$12.76 - $20.76

(spw)
P/E Ratio:=20.70
Open:=$85.47
Market Cap:=$4.36B
Volume:=360,081
Previous Close:=$84.73
Updating Price:=$85.58
Average Daily Volume:=453,700
Dividend(Yield):=1.00 (1.80%)
Daily Range:=$85.32 - $86.12
Updating Change:=0.85 (+1.00%)
52-Week Range:=$51.16 - $87.13

(srcl)
P/E Ratio:=37.10
Open:=$93.09
Market Cap:=$7.98B
Volume:=347,515
Previous Close:=$92.50
Updating Price:=$93.00
Average Daily Volume:=467,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$92.45 - $93.95
Updating Change:=0.50 (+0.54%)
52-Week Range:=$61.02 - $95.71

(srdx)
P/E Ratio:=0.00
Open:=$11.48
Market Cap:=$204.25M
Volume:=60,452
Previous Close:=$11.42
Updating Price:=$11.66
Average Daily Volume:=96,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.20 - $11.70
Updating Change:=0.24 (+2.10%)
52-Week Range:=$8.28 - $16.68

(sri)
P/E Ratio:=29.80
Open:=$15.15
Market Cap:=$404.68M
Volume:=145,141
Previous Close:=$14.98
Updating Price:=$15.30
Average Daily Volume:=172,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.05 - $15.33
Updating Change:=0.32 (+2.14%)
52-Week Range:=$7.11 - $17.22

(srsl)
P/E Ratio:=80.20
Open:=$9.67
Market Cap:=$144.60M
Volume:=46,482
Previous Close:=$9.55
Updating Price:=$9.70
Average Daily Volume:=52,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.47 - $9.93
Updating Change:=0.15 (+1.57%)
52-Week Range:=$7.56 - $11.07

(srx)
P/E Ratio:=35.60
Open:=$31.11
Market Cap:=$1.79B
Volume:=586,753
Previous Close:=$31.04
Updating Price:=$31.14
Average Daily Volume:=845,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.06 - $31.14
Updating Change:=0.10 (+0.32%)
52-Week Range:=$18.31 - $31.31

(srz)
P/E Ratio:=5.90
Open:=$9.96
Market Cap:=$569.35M
Volume:=847,321
Previous Close:=$9.83
Updating Price:=$9.92
Average Daily Volume:=1,106,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.85 - $10.17
Updating Change:=0.09 (+0.92%)
52-Week Range:=$2.18 - $12.44

(ssp)
P/E Ratio:=5.20
Open:=$9.75
Market Cap:=$576.60M
Volume:=142,937
Previous Close:=$9.65
Updating Price:=$9.75
Average Daily Volume:=264,500
Dividend(Yield):=0.60 (14.50%)
Daily Range:=$9.62 - $9.79
Updating Change:=0.10 (+1.04%)
52-Week Range:=$6.71 - $10.56

(stba)
P/E Ratio:=16.20
Open:=$18.93
Market Cap:=$539.23M
Volume:=46,290
Previous Close:=$18.78
Updating Price:=$19.22
Average Daily Volume:=92,800
Dividend(Yield):=0.60 (3.60%)
Daily Range:=$18.88 - $19.44
Updating Change:=0.44 (+2.34%)
52-Week Range:=$16.64 - $23.91

(stfc)
P/E Ratio:=28.40
Open:=$17.28
Market Cap:=$700.04M
Volume:=22,114
Previous Close:=$17.17
Updating Price:=$17.41
Average Daily Volume:=30,800
Dividend(Yield):=0.60 (3.80%)
Daily Range:=$17.05 - $17.49
Updating Change:=0.24 (+1.40%)
52-Week Range:=$13.40 - $18.35

(sti)
P/E Ratio:=69.90
Open:=$26.06
Market Cap:=$14.10B
Volume:=5,575,219
Previous Close:=$25.75
Updating Price:=$26.26
Average Daily Volume:=5,375,400
Dividend(Yield):=0.04 (0.20%)
Daily Range:=$25.98 - $26.43
Updating Change:=0.51 (+1.98%)
52-Week Range:=$21.94 - $33.14

(stnr)
P/E Ratio:=14.70
Open:=$48.19
Market Cap:=$743.85M
Volume:=88,488
Previous Close:=$47.87
Updating Price:=$49.50
Average Daily Volume:=59,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.95 - $49.81
Updating Change:=1.63 (+3.41%)
52-Week Range:=$33.47 - $51.09

(stu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(stwd)
P/E Ratio:=14.20
Open:=$20.83
Market Cap:=$1.51B
Volume:=1,212,963
Previous Close:=$20.70
Updating Price:=$21.15
Average Daily Volume:=1,134,800
Dividend(Yield):=1.76 (2.10%)
Daily Range:=$20.78 - $21.15
Updating Change:=0.45 (+2.17%)
52-Week Range:=$16.74 - $23.67

(stx)
P/E Ratio:=10.20
Open:=$16.85
Market Cap:=$7.16B
Volume:=14,188,738
Previous Close:=$16.32
Updating Price:=$16.64
Average Daily Volume:=11,212,200
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$16.61 - $17.00
Updating Change:=0.32 (+1.96%)
52-Week Range:=$9.84 - $18.35

(sui)
P/E Ratio:=0.00
Open:=$38.90
Market Cap:=$819.03M
Volume:=130,723
Previous Close:=$38.76
Updating Price:=$39.15
Average Daily Volume:=112,000
Dividend(Yield):=2.52 (13.70%)
Daily Range:=$38.86 - $39.35
Updating Change:=0.39 (+1.01%)
52-Week Range:=$25.81 - $40.21

(sumr)
P/E Ratio:=23.60
Open:=$8.45
Market Cap:=$151.16M
Volume:=61,117
Previous Close:=$8.46
Updating Price:=$8.65
Average Daily Volume:=71,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.37 - $8.74
Updating Change:=0.19 (+2.25%)
52-Week Range:=$6.26 - $9.48

(supx)
P/E Ratio:=23.70
Open:=$22.47
Market Cap:=$286.34M
Volume:=36,237
Previous Close:=$22.38
Updating Price:=$22.52
Average Daily Volume:=68,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.37 - $22.87
Updating Change:=0.14 (+0.63%)
52-Week Range:=$18.70 - $27.91

(sur)
P/E Ratio:=8.80
Open:=$0.00
Market Cap:=$1.19B
Volume:=0
Previous Close:=$26.53
Updating Price:=$26.53
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.53 - $26.56
Updating Change:=0.00 (0%)
52-Week Range:=$15.48 - $26.65

(svvs)
P/E Ratio:=0.00
Open:=$39.67
Market Cap:=$2.29B
Volume:=2,467,569
Previous Close:=$39.75
Updating Price:=$39.77
Average Daily Volume:=1,762,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.60 - $39.84
Updating Change:=0.02 (+0.05%)
52-Week Range:=$14.79 - $39.75

(swk)
P/E Ratio:=26.10
Open:=$74.90
Market Cap:=$12.66B
Volume:=1,757,590
Previous Close:=$74.06
Updating Price:=$75.33
Average Daily Volume:=1,873,900
Dividend(Yield):=1.64 (2.30%)
Daily Range:=$74.90 - $75.67
Updating Change:=1.27 (+1.71%)
52-Week Range:=$49.64 - $78.19

(swm)
P/E Ratio:=17.60
Open:=$57.90
Market Cap:=$1.03B
Volume:=202,450
Previous Close:=$57.52
Updating Price:=$58.49
Average Daily Volume:=147,800
Dividend(Yield):=0.60 (0.80%)
Daily Range:=$57.90 - $58.74
Updating Change:=0.97 (+1.69%)
52-Week Range:=$42.62 - $69.33

(sxt)
P/E Ratio:=17.00
Open:=$38.54
Market Cap:=$1.94B
Volume:=140,908
Previous Close:=$38.25
Updating Price:=$38.74
Average Daily Volume:=211,500
Dividend(Yield):=0.84 (2.90%)
Daily Range:=$38.25 - $38.80
Updating Change:=0.49 (+1.28%)
52-Week Range:=$25.87 - $38.44

(sy)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(syke)
P/E Ratio:=87.00
Open:=$21.90
Market Cap:=$1.04B
Volume:=197,888
Previous Close:=$21.75
Updating Price:=$22.20
Average Daily Volume:=238,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.90 - $22.69
Updating Change:=0.45 (+2.07%)
52-Week Range:=$10.85 - $22.88

(symc)
P/E Ratio:=26.00
Open:=$19.90
Market Cap:=$15.01B
Volume:=9,065,095
Previous Close:=$19.79
Updating Price:=$19.86
Average Daily Volume:=9,212,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.73 - $20.00
Updating Change:=0.07 (+0.35%)
52-Week Range:=$12.04 - $20.50

(symm)
P/E Ratio:=0.00
Open:=$6.32
Market Cap:=$268.24M
Volume:=145,414
Previous Close:=$6.26
Updating Price:=$6.20
Average Daily Volume:=128,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.15 - $6.40
Updating Change:=-0.06 (-0.96%)
52-Week Range:=$4.69 - $7.50

(synm)
P/E Ratio:=0.00
Open:=$1.41
Market Cap:=$113.93M
Volume:=773,376
Previous Close:=$1.40
Updating Price:=$1.39
Average Daily Volume:=422,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.38 - $1.41
Updating Change:=-0.01 (-0.71%)
52-Week Range:=$1.29 - $2.45

(syno)
P/E Ratio:=30.20
Open:=$18.50
Market Cap:=$215.46M
Volume:=31,005
Previous Close:=$18.23
Updating Price:=$18.80
Average Daily Volume:=59,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.35 - $19.09
Updating Change:=0.57 (+3.13%)
52-Week Range:=$13.64 - $21.34

(synt)
P/E Ratio:=22.50
Open:=$61.50
Market Cap:=$2.55B
Volume:=118,922
Previous Close:=$61.08
Updating Price:=$61.00
Average Daily Volume:=161,000
Dividend(Yield):=0.24 (0.70%)
Daily Range:=$60.72 - $62.03
Updating Change:=-0.08 (-0.13%)
52-Week Range:=$34.29 - $61.44

(syx)
P/E Ratio:=12.70
Open:=$15.02
Market Cap:=$572.57M
Volume:=57,727
Previous Close:=$14.96
Updating Price:=$15.53
Average Daily Volume:=68,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.92 - $15.56
Updating Change:=0.57 (+3.81%)
52-Week Range:=$11.42 - $17.19

(t)
P/E Ratio:=9.00
Open:=$31.25
Market Cap:=$185.03B
Volume:=17,795,751
Previous Close:=$31.23
Updating Price:=$31.25
Average Daily Volume:=22,248,900
Dividend(Yield):=1.72 (6.60%)
Daily Range:=$31.07 - $31.31
Updating Change:=0.01 (+0.05%)
52-Week Range:=$23.88 - $31.94

(tal)
P/E Ratio:=12.80
Open:=$35.24
Market Cap:=$1.19B
Volume:=355,683
Previous Close:=$34.97
Updating Price:=$35.58
Average Daily Volume:=356,300
Dividend(Yield):=2.00 (0.30%)
Daily Range:=$35.10 - $35.86
Updating Change:=0.61 (+1.74%)
52-Week Range:=$21.09 - $38.45

(tap)
P/E Ratio:=12.30
Open:=$45.21
Market Cap:=$8.42B
Volume:=1,256,622
Previous Close:=$45.00
Updating Price:=$45.05
Average Daily Volume:=1,242,700
Dividend(Yield):=1.28 (2.20%)
Daily Range:=$44.94 - $45.34
Updating Change:=0.05 (+0.11%)
52-Week Range:=$42.50 - $51.11

(tasr)
P/E Ratio:=0.00
Open:=$4.51
Market Cap:=$272.81M
Volume:=152,178
Previous Close:=$4.49
Updating Price:=$4.50
Average Daily Volume:=436,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.45 - $4.54
Updating Change:=0.01 (+0.22%)
52-Week Range:=$3.52 - $5.10

(tast)
P/E Ratio:=19.90
Open:=$10.82
Market Cap:=$240.25M
Volume:=61,636
Previous Close:=$10.79
Updating Price:=$10.89
Average Daily Volume:=69,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.82 - $10.97
Updating Change:=0.10 (+0.93%)
52-Week Range:=$4.03 - $10.79

(tat)
P/E Ratio:=0.00
Open:=$1.65
Market Cap:=$594.52M
Volume:=1,499,855
Previous Close:=$1.68
Updating Price:=$1.63
Average Daily Volume:=2,337,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.62 - $1.71
Updating Change:=-0.05 (-2.98%)
52-Week Range:=$1.61 - $3.59

(tayc)
P/E Ratio:=0.00
Open:=$8.58
Market Cap:=$183.21M
Volume:=18,490
Previous Close:=$8.53
Updating Price:=$9.05
Average Daily Volume:=23,200
Dividend(Yield):=0.40 (4.60%)
Daily Range:=$8.58 - $9.16
Updating Change:=0.52 (+6.10%)
52-Week Range:=$7.37 - $13.90

(tbnk)
P/E Ratio:=18.20
Open:=$20.36
Market Cap:=$246.68M
Volume:=30,230
Previous Close:=$20.30
Updating Price:=$20.59
Average Daily Volume:=30,200
Dividend(Yield):=0.36 (N/A)
Daily Range:=$20.16 - $20.81
Updating Change:=0.29 (+1.43%)
52-Week Range:=$16.46 - $20.92

(tc)
P/E Ratio:=6.80
Open:=$10.16
Market Cap:=$1.73B
Volume:=2,399,514
Previous Close:=$10.04
Updating Price:=$10.35
Average Daily Volume:=2,201,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.14 - $10.43
Updating Change:=0.31 (+3.09%)
52-Week Range:=$8.01 - $16.06

(tcb)
P/E Ratio:=14.10
Open:=$14.18
Market Cap:=$2.26B
Volume:=984,456
Previous Close:=$14.08
Updating Price:=$14.20
Average Daily Volume:=1,647,800
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$14.13 - $14.37
Updating Change:=0.12 (+0.85%)
52-Week Range:=$12.90 - $17.66

(tco)
P/E Ratio:=64.70
Open:=$62.00
Market Cap:=$3.48B
Volume:=421,655
Previous Close:=$61.58
Updating Price:=$62.37
Average Daily Volume:=443,000
Dividend(Yield):=1.75 (5.00%)
Daily Range:=$61.89 - $62.54
Updating Change:=0.79 (+1.28%)
52-Week Range:=$36.12 - $61.88

(tcrd)
P/E Ratio:=33.20
Open:=$13.12
Market Cap:=$267.11M
Volume:=21,240
Previous Close:=$13.08
Updating Price:=$13.21
Average Daily Volume:=46,600
Dividend(Yield):=1.00 (N/A)
Daily Range:=$13.00 - $13.25
Updating Change:=0.13 (+0.99%)
52-Week Range:=$10.58 - $14.86

(tdy)
P/E Ratio:=14.70
Open:=$51.34
Market Cap:=$1.89B
Volume:=95,756
Previous Close:=$50.81
Updating Price:=$51.41
Average Daily Volume:=198,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.81 - $51.68
Updating Change:=0.60 (+1.18%)
52-Week Range:=$35.34 - $53.35

(te)
P/E Ratio:=17.60
Open:=$19.21
Market Cap:=$4.13B
Volume:=952,489
Previous Close:=$19.09
Updating Price:=$19.22
Average Daily Volume:=1,624,800
Dividend(Yield):=0.86 (5.10%)
Daily Range:=$19.08 - $19.26
Updating Change:=0.13 (+0.68%)
52-Week Range:=$15.27 - $19.66

(tecua)
P/E Ratio:=0.00
Open:=$10.33
Market Cap:=$190.34M
Volume:=23,648
Previous Close:=$10.18
Updating Price:=$10.30
Average Daily Volume:=58,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.10 - $10.38
Updating Change:=0.12 (+1.18%)
52-Week Range:=$8.44 - $14.21

(ten)
P/E Ratio:=35.70
Open:=$45.91
Market Cap:=$2.79B
Volume:=806,982
Previous Close:=$45.44
Updating Price:=$46.16
Average Daily Volume:=887,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.88 - $46.49
Updating Change:=0.72 (+1.58%)
52-Week Range:=$19.62 - $46.81

(ter)
P/E Ratio:=7.90
Open:=$14.99
Market Cap:=$2.82B
Volume:=2,771,946
Previous Close:=$14.81
Updating Price:=$15.19
Average Daily Volume:=3,757,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.94 - $15.30
Updating Change:=0.38 (+2.57%)
52-Week Range:=$8.84 - $19.19

(teva)
P/E Ratio:=13.20
Open:=$49.14
Market Cap:=$43.99B
Volume:=3,142,580
Previous Close:=$48.99
Updating Price:=$49.32
Average Daily Volume:=7,026,100
Dividend(Yield):=0.76 (0.80%)
Daily Range:=$49.08 - $49.44
Updating Change:=0.33 (+0.67%)
52-Week Range:=$44.86 - $57.08

(tfx)
P/E Ratio:=10.40
Open:=$63.18
Market Cap:=$2.53B
Volume:=174,693
Previous Close:=$62.81
Updating Price:=$62.69
Average Daily Volume:=273,900
Dividend(Yield):=1.36 (2.30%)
Daily Range:=$62.63 - $63.31
Updating Change:=-0.12 (-0.19%)
52-Week Range:=$47.92 - $64.05

(tg)
P/E Ratio:=21.60
Open:=$19.23
Market Cap:=$619.27M
Volume:=49,389
Previous Close:=$18.99
Updating Price:=$19.35
Average Daily Volume:=70,000
Dividend(Yield):=0.18 (1.00%)
Daily Range:=$19.11 - $19.55
Updating Change:=0.36 (+1.90%)
52-Week Range:=$15.74 - $23.20

(tgh)
P/E Ratio:=11.70
Open:=$31.27
Market Cap:=$1.53B
Volume:=84,176
Previous Close:=$30.90
Updating Price:=$31.21
Average Daily Volume:=108,900
Dividend(Yield):=1.24 (5.50%)
Daily Range:=$31.03 - $31.60
Updating Change:=0.31 (+1.00%)
52-Week Range:=$23.55 - $37.87

(tgi)
P/E Ratio:=16.00
Open:=$102.40
Market Cap:=$2.54B
Volume:=334,783
Previous Close:=$101.29
Updating Price:=$103.56
Average Daily Volume:=312,000
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$101.73 - $103.80
Updating Change:=2.27 (+2.24%)
52-Week Range:=$64.31 - $101.56

(thff)
P/E Ratio:=14.10
Open:=$33.88
Market Cap:=$445.97M
Volume:=34,329
Previous Close:=$33.80
Updating Price:=$33.91
Average Daily Volume:=22,700
Dividend(Yield):=0.94 (3.20%)
Daily Range:=$33.59 - $33.95
Updating Change:=0.11 (+0.33%)
52-Week Range:=$25.17 - $37.10

(thmd)
P/E Ratio:=22.80
Open:=$0.00
Market Cap:=$203.11M
Volume:=0
Previous Close:=$14.99
Updating Price:=$14.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.97 - $14.99
Updating Change:=0.00 (0%)
52-Week Range:=$6.52 - $15.26

(tho)
P/E Ratio:=14.20
Open:=$29.19
Market Cap:=$1.63B
Volume:=414,104
Previous Close:=$28.97
Updating Price:=$29.28
Average Daily Volume:=413,900
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$28.95 - $29.41
Updating Change:=0.31 (+1.07%)
52-Week Range:=$22.50 - $39.12

(thrx)
P/E Ratio:=0.00
Open:=$23.66
Market Cap:=$2.05B
Volume:=279,669
Previous Close:=$23.46
Updating Price:=$24.40
Average Daily Volume:=404,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.51 - $24.50
Updating Change:=0.94 (+4.01%)
52-Week Range:=$11.74 - $28.95

(tie)
P/E Ratio:=35.40
Open:=$18.46
Market Cap:=$3.35B
Volume:=1,375,828
Previous Close:=$18.23
Updating Price:=$18.58
Average Daily Volume:=2,455,700
Dividend(Yield):=0.30 (4.20%)
Daily Range:=$18.43 - $18.70
Updating Change:=0.35 (+1.92%)
52-Week Range:=$16.03 - $22.93

(tif)
P/E Ratio:=27.00
Open:=$82.08
Market Cap:=$10.61B
Volume:=3,126,131
Previous Close:=$81.43
Updating Price:=$83.05
Average Daily Volume:=1,791,700
Dividend(Yield):=1.16 (1.60%)
Daily Range:=$81.79 - $84.49
Updating Change:=1.62 (+1.99%)
52-Week Range:=$36.27 - $81.97

(tiny)
P/E Ratio:=20.80
Open:=$5.39
Market Cap:=$171.43M
Volume:=210,245
Previous Close:=$5.34
Updating Price:=$5.53
Average Daily Volume:=172,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.37 - $5.56
Updating Change:=0.19 (+3.56%)
52-Week Range:=$3.70 - $6.30

(tisi)
P/E Ratio:=22.40
Open:=$24.96
Market Cap:=$494.67M
Volume:=31,613
Previous Close:=$24.74
Updating Price:=$25.41
Average Daily Volume:=88,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.66 - $25.64
Updating Change:=0.67 (+2.71%)
52-Week Range:=$12.92 - $28.71

(tjx)
P/E Ratio:=16.90
Open:=$55.06
Market Cap:=$21.23B
Volume:=4,165,318
Previous Close:=$53.79
Updating Price:=$54.99
Average Daily Volume:=3,128,300
Dividend(Yield):=0.76 (1.20%)
Daily Range:=$54.72 - $55.80
Updating Change:=1.20 (+2.23%)
52-Week Range:=$39.56 - $54.94

(tklc)
P/E Ratio:=0.00
Open:=$9.10
Market Cap:=$635.34M
Volume:=1,556,212
Previous Close:=$8.99
Updating Price:=$9.21
Average Daily Volume:=1,729,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.07 - $9.32
Updating Change:=0.22 (+2.45%)
52-Week Range:=$7.21 - $14.55

(tkr)
P/E Ratio:=14.40
Open:=$52.76
Market Cap:=$5.14B
Volume:=711,786
Previous Close:=$52.10
Updating Price:=$52.49
Average Daily Volume:=952,200
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$52.26 - $52.86
Updating Change:=0.39 (+0.75%)
52-Week Range:=$25.05 - $57.83

(tmp)
P/E Ratio:=12.60
Open:=$39.50
Market Cap:=$430.95M
Volume:=11,257
Previous Close:=$39.40
Updating Price:=$39.60
Average Daily Volume:=16,900
Dividend(Yield):=1.36 (3.50%)
Daily Range:=$39.40 - $39.89
Updating Change:=0.20 (+0.51%)
52-Week Range:=$35.93 - $42.50

(tmrk)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.28B
Volume:=0
Previous Close:=$18.99
Updating Price:=$18.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.98 - $19.00
Updating Change:=0.00 (0%)
52-Week Range:=$6.74 - $19.02

(tnc)
P/E Ratio:=21.80
Open:=$41.39
Market Cap:=$798.64M
Volume:=51,567
Previous Close:=$41.06
Updating Price:=$41.72
Average Daily Volume:=80,400
Dividend(Yield):=0.68 (2.40%)
Daily Range:=$40.88 - $41.92
Updating Change:=0.66 (+1.61%)
52-Week Range:=$28.11 - $43.84

(tnk)
P/E Ratio:=26.40
Open:=$9.29
Market Cap:=$570.72M
Volume:=311,654
Previous Close:=$9.20
Updating Price:=$9.22
Average Daily Volume:=539,600
Dividend(Yield):=1.12 (20.70%)
Daily Range:=$9.19 - $9.30
Updating Change:=0.02 (+0.22%)
52-Week Range:=$8.42 - $13.96

(tpgi)
P/E Ratio:=0.00
Open:=$3.35
Market Cap:=$123.90M
Volume:=44,087
Previous Close:=$3.29
Updating Price:=$3.34
Average Daily Volume:=180,000
Dividend(Yield):=0.05 (2.00%)
Daily Range:=$3.34 - $3.37
Updating Change:=0.05 (+1.52%)
52-Week Range:=$2.51 - $4.60

(trad)
P/E Ratio:=39.00
Open:=$0.00
Market Cap:=$390.95M
Volume:=0
Previous Close:=$9.74
Updating Price:=$9.74
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.73 - $9.75
Updating Change:=0.00 (0%)
52-Week Range:=$5.22 - $9.91

(trak)
P/E Ratio:=0.00
Open:=$24.09
Market Cap:=$1.01B
Volume:=151,475
Previous Close:=$23.91
Updating Price:=$24.59
Average Daily Volume:=225,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.09 - $24.65
Updating Change:=0.68 (+2.84%)
52-Week Range:=$14.40 - $26.80

(trex)
P/E Ratio:=0.00
Open:=$25.45
Market Cap:=$394.07M
Volume:=84,041
Previous Close:=$25.19
Updating Price:=$25.32
Average Daily Volume:=144,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.25 - $25.97
Updating Change:=0.13 (+0.52%)
52-Week Range:=$16.38 - $34.00

(trmk)
P/E Ratio:=15.00
Open:=$23.89
Market Cap:=$1.54B
Volume:=281,649
Previous Close:=$23.73
Updating Price:=$24.00
Average Daily Volume:=275,000
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$23.78 - $24.05
Updating Change:=0.27 (+1.14%)
52-Week Range:=$18.83 - $26.14

(trow)
P/E Ratio:=22.80
Open:=$61.75
Market Cap:=$16.07B
Volume:=1,437,927
Previous Close:=$61.00
Updating Price:=$61.87
Average Daily Volume:=1,839,700
Dividend(Yield):=1.24 (2.00%)
Daily Range:=$61.52 - $62.25
Updating Change:=0.87 (+1.43%)
52-Week Range:=$43.30 - $71.29

(trv)
P/E Ratio:=8.00
Open:=$59.01
Market Cap:=$24.66B
Volume:=2,323,617
Previous Close:=$58.61
Updating Price:=$58.88
Average Daily Volume:=3,306,200
Dividend(Yield):=1.64 (2.60%)
Daily Range:=$58.57 - $59.36
Updating Change:=0.27 (+0.46%)
52-Week Range:=$48.42 - $64.17

(tsn)
P/E Ratio:=8.10
Open:=$19.36
Market Cap:=$7.22B
Volume:=5,325,249
Previous Close:=$19.24
Updating Price:=$19.03
Average Daily Volume:=4,689,700
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$19.03 - $19.43
Updating Change:=-0.21 (-1.09%)
52-Week Range:=$14.59 - $20.12

(tsra)
P/E Ratio:=14.80
Open:=$16.04
Market Cap:=$830.15M
Volume:=1,717,729
Previous Close:=$17.16
Updating Price:=$16.24
Average Daily Volume:=343,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.75 - $16.69
Updating Change:=-0.92 (-5.36%)
52-Week Range:=$14.96 - $23.18

(ttec)
P/E Ratio:=27.30
Open:=$21.71
Market Cap:=$1.25B
Volume:=128,563
Previous Close:=$21.57
Updating Price:=$22.06
Average Daily Volume:=212,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.60 - $22.29
Updating Change:=0.49 (+2.27%)
52-Week Range:=$12.17 - $23.46

(ttek)
P/E Ratio:=17.10
Open:=$23.10
Market Cap:=$1.45B
Volume:=179,115
Previous Close:=$23.00
Updating Price:=$23.27
Average Daily Volume:=310,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.05 - $23.37
Updating Change:=0.27 (+1.17%)
52-Week Range:=$18.00 - $27.16

(tti)
P/E Ratio:=0.00
Open:=$12.82
Market Cap:=$1.01B
Volume:=480,067
Previous Close:=$12.60
Updating Price:=$13.11
Average Daily Volume:=616,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.67 - $13.15
Updating Change:=0.51 (+4.05%)
52-Week Range:=$8.00 - $16.00

(tues)
P/E Ratio:=16.20
Open:=$4.73
Market Cap:=$209.90M
Volume:=194,443
Previous Close:=$4.69
Updating Price:=$4.87
Average Daily Volume:=225,600
Dividend(Yield):=0.80 (15.70%)
Daily Range:=$4.71 - $4.91
Updating Change:=0.18 (+3.84%)
52-Week Range:=$3.53 - $5.93

(tvl)
P/E Ratio:=7.50
Open:=$4.86
Market Cap:=$263.35M
Volume:=163,201
Previous Close:=$4.80
Updating Price:=$4.77
Average Daily Volume:=165,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.70 - $4.87
Updating Change:=-0.03 (-0.63%)
52-Week Range:=$3.89 - $6.56

(tw)
P/E Ratio:=22.80
Open:=$66.84
Market Cap:=$4.87B
Volume:=371,826
Previous Close:=$66.38
Updating Price:=$65.89
Average Daily Volume:=349,600
Dividend(Yield):=0.30 (0.60%)
Daily Range:=$65.78 - $66.84
Updating Change:=-0.49 (-0.74%)
52-Week Range:=$38.69 - $66.55

(twin)
P/E Ratio:=35.20
Open:=$40.89
Market Cap:=$455.94M
Volume:=65,291
Previous Close:=$40.20
Updating Price:=$40.15
Average Daily Volume:=84,400
Dividend(Yield):=0.32 (2.80%)
Daily Range:=$39.73 - $40.95
Updating Change:=-0.05 (-0.12%)
52-Week Range:=$10.52 - $41.70

(two)
P/E Ratio:=6.40
Open:=$11.06
Market Cap:=$754.91M
Volume:=5,981,527
Previous Close:=$11.01
Updating Price:=$10.90
Average Daily Volume:=1,866,000
Dividend(Yield):=1.60 (11.30%)
Daily Range:=$10.89 - $11.06
Updating Change:=-0.11 (-1.00%)
52-Week Range:=$8.20 - $11.51

(twx)
P/E Ratio:=16.60
Open:=$36.94
Market Cap:=$39.68B
Volume:=5,997,431
Previous Close:=$36.64
Updating Price:=$37.06
Average Daily Volume:=7,175,200
Dividend(Yield):=0.94 (2.70%)
Daily Range:=$36.87 - $37.26
Updating Change:=0.42 (+1.15%)
52-Week Range:=$28.03 - $38.62

(txn)
P/E Ratio:=12.40
Open:=$33.07
Market Cap:=$38.85B
Volume:=10,333,395
Previous Close:=$32.85
Updating Price:=$33.46
Average Daily Volume:=9,672,000
Dividend(Yield):=0.52 (2.10%)
Daily Range:=$32.93 - $33.60
Updating Change:=0.61 (+1.86%)
52-Week Range:=$22.95 - $36.71

(txt)
P/E Ratio:=59.80
Open:=$22.94
Market Cap:=$6.49B
Volume:=4,642,316
Previous Close:=$22.63
Updating Price:=$23.46
Average Daily Volume:=4,344,500
Dividend(Yield):=0.08 (0.40%)
Daily Range:=$22.87 - $23.61
Updating Change:=0.83 (+3.67%)
52-Week Range:=$16.23 - $28.87

(tyl)
P/E Ratio:=36.80
Open:=$27.37
Market Cap:=$876.64M
Volume:=191,411
Previous Close:=$27.13
Updating Price:=$27.36
Average Daily Volume:=175,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.20 - $27.56
Updating Change:=0.23 (+0.85%)
52-Week Range:=$15.00 - $27.30

(ueic)
P/E Ratio:=24.10
Open:=$24.75
Market Cap:=$380.19M
Volume:=78,153
Previous Close:=$24.75
Updating Price:=$25.31
Average Daily Volume:=55,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.59 - $25.34
Updating Change:=0.56 (+2.26%)
52-Week Range:=$15.75 - $30.27

(ufcs)
P/E Ratio:=13.40
Open:=$17.23
Market Cap:=$467.88M
Volume:=54,883
Previous Close:=$17.05
Updating Price:=$17.86
Average Daily Volume:=63,300
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$17.17 - $17.96
Updating Change:=0.81 (+4.75%)
52-Week Range:=$16.92 - $23.41

(ufpi)
P/E Ratio:=38.20
Open:=$24.29
Market Cap:=$481.88M
Volume:=121,121
Previous Close:=$24.15
Updating Price:=$24.68
Average Daily Volume:=108,300
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$24.17 - $24.98
Updating Change:=0.53 (+2.19%)
52-Week Range:=$23.14 - $39.84

(ufs)
P/E Ratio:=6.20
Open:=$99.52
Market Cap:=$4.04B
Volume:=373,057
Previous Close:=$98.10
Updating Price:=$98.50
Average Daily Volume:=772,200
Dividend(Yield):=1.40 (N/A)
Daily Range:=$98.28 - $99.69
Updating Change:=0.40 (+0.41%)
52-Week Range:=$46.43 - $105.82

(ugi)
P/E Ratio:=13.60
Open:=$32.68
Market Cap:=$3.63B
Volume:=496,839
Previous Close:=$32.39
Updating Price:=$32.50
Average Daily Volume:=587,100
Dividend(Yield):=1.04 (3.30%)
Daily Range:=$32.31 - $32.68
Updating Change:=0.11 (+0.34%)
52-Week Range:=$25.72 - $33.53

(uhs)
P/E Ratio:=19.30
Open:=$54.58
Market Cap:=$5.34B
Volume:=1,046,972
Previous Close:=$54.10
Updating Price:=$54.64
Average Daily Volume:=1,141,400
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$54.34 - $55.42
Updating Change:=0.54 (+1.00%)
52-Week Range:=$30.51 - $56.46

(uil)
P/E Ratio:=16.30
Open:=$33.11
Market Cap:=$1.67B
Volume:=298,530
Previous Close:=$32.94
Updating Price:=$33.01
Average Daily Volume:=420,100
Dividend(Yield):=1.73 (6.40%)
Daily Range:=$32.87 - $33.13
Updating Change:=0.07 (+0.21%)
52-Week Range:=$25.25 - $34.34

(ulta)
P/E Ratio:=51.10
Open:=$67.85
Market Cap:=$4.08B
Volume:=699,829
Previous Close:=$67.09
Updating Price:=$66.69
Average Daily Volume:=790,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$66.52 - $68.80
Updating Change:=-0.40 (-0.60%)
52-Week Range:=$20.67 - $67.21

(ulti)
P/E Ratio:=691.50
Open:=$56.28
Market Cap:=$1.48B
Volume:=135,540
Previous Close:=$55.88
Updating Price:=$57.13
Average Daily Volume:=164,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.74 - $57.71
Updating Change:=1.25 (+2.24%)
52-Week Range:=$31.38 - $60.43

(umbf)
P/E Ratio:=18.00
Open:=$44.11
Market Cap:=$1.83B
Volume:=265,939
Previous Close:=$43.90
Updating Price:=$45.15
Average Daily Volume:=168,600
Dividend(Yield):=0.78 (2.00%)
Daily Range:=$43.89 - $45.21
Updating Change:=1.25 (+2.85%)
52-Week Range:=$31.77 - $44.35

(umh)
P/E Ratio:=20.80
Open:=$11.32
Market Cap:=$160.53M
Volume:=37,292
Previous Close:=$11.32
Updating Price:=$11.32
Average Daily Volume:=27,800
Dividend(Yield):=0.72 (8.90%)
Daily Range:=$11.26 - $11.40
Updating Change:=-0.01 (-0.13%)
52-Week Range:=$9.19 - $11.93

(umpq)
P/E Ratio:=41.60
Open:=$11.78
Market Cap:=$1.38B
Volume:=654,031
Previous Close:=$11.70
Updating Price:=$12.02
Average Daily Volume:=733,800
Dividend(Yield):=0.20 (1.70%)
Daily Range:=$11.73 - $12.03
Updating Change:=0.32 (+2.74%)
52-Week Range:=$10.20 - $13.15

(unca)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(unfi)
P/E Ratio:=26.50
Open:=$44.32
Market Cap:=$2.16B
Volume:=139,653
Previous Close:=$44.17
Updating Price:=$44.60
Average Daily Volume:=235,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.09 - $45.00
Updating Change:=0.43 (+0.97%)
52-Week Range:=$29.89 - $46.05

(unp)
P/E Ratio:=18.20
Open:=$107.72
Market Cap:=$52.12B
Volume:=2,986,556
Previous Close:=$106.59
Updating Price:=$106.25
Average Daily Volume:=2,843,200
Dividend(Yield):=1.90 (1.70%)
Daily Range:=$105.67 - $107.89
Updating Change:=-0.34 (-0.32%)
52-Week Range:=$66.84 - $107.61

(untd)
P/E Ratio:=10.60
Open:=$6.33
Market Cap:=$561.08M
Volume:=584,662
Previous Close:=$6.26
Updating Price:=$6.33
Average Daily Volume:=725,900
Dividend(Yield):=0.40 (6.20%)
Daily Range:=$6.28 - $6.43
Updating Change:=0.07 (+1.12%)
52-Week Range:=$4.75 - $7.50

(upl)
P/E Ratio:=21.80
Open:=$46.86
Market Cap:=$7.14B
Volume:=1,493,355
Previous Close:=$46.33
Updating Price:=$46.70
Average Daily Volume:=1,651,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.11 - $47.29
Updating Change:=0.37 (+0.80%)
52-Week Range:=$37.10 - $51.20

(ups)
P/E Ratio:=19.30
Open:=$74.92
Market Cap:=$74.33B
Volume:=4,693,924
Previous Close:=$74.50
Updating Price:=$75.37
Average Daily Volume:=4,007,800
Dividend(Yield):=2.08 (3.10%)
Daily Range:=$74.60 - $75.80
Updating Change:=0.87 (+1.17%)
52-Week Range:=$57.28 - $77.00

(urbn)
P/E Ratio:=19.20
Open:=$32.01
Market Cap:=$5.20B
Volume:=9,670,430
Previous Close:=$30.75
Updating Price:=$32.59
Average Daily Volume:=3,233,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.95 - $33.56
Updating Change:=1.84 (+5.98%)
52-Week Range:=$27.96 - $39.26

(uri)
P/E Ratio:=0.00
Open:=$25.55
Market Cap:=$1.66B
Volume:=2,995,141
Previous Close:=$25.15
Updating Price:=$26.62
Average Daily Volume:=1,968,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.55 - $27.21
Updating Change:=1.47 (+5.84%)
52-Week Range:=$8.22 - $34.78

(urs)
P/E Ratio:=14.30
Open:=$45.69
Market Cap:=$3.61B
Volume:=465,060
Previous Close:=$45.36
Updating Price:=$45.89
Average Daily Volume:=561,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.69 - $46.18
Updating Change:=0.53 (+1.17%)
52-Week Range:=$35.09 - $48.32

(usap)
P/E Ratio:=20.20
Open:=$49.20
Market Cap:=$359.55M
Volume:=158,045
Previous Close:=$48.66
Updating Price:=$50.61
Average Daily Volume:=92,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.20 - $51.08
Updating Change:=1.95 (+4.01%)
52-Week Range:=$16.44 - $49.24

(usb)
P/E Ratio:=13.40
Open:=$25.53
Market Cap:=$49.36B
Volume:=7,911,765
Previous Close:=$25.30
Updating Price:=$25.62
Average Daily Volume:=12,510,900
Dividend(Yield):=0.50 (0.80%)
Daily Range:=$25.52 - $25.79
Updating Change:=0.32 (+1.26%)
52-Week Range:=$20.44 - $28.94

(usph)
P/E Ratio:=18.10
Open:=$25.48
Market Cap:=$308.98M
Volume:=25,937
Previous Close:=$25.40
Updating Price:=$26.18
Average Daily Volume:=57,500
Dividend(Yield):=0.32 (N/A)
Daily Range:=$25.45 - $26.23
Updating Change:=0.78 (+3.07%)
52-Week Range:=$15.30 - $26.06

(utek)
P/E Ratio:=33.90
Open:=$28.25
Market Cap:=$720.47M
Volume:=491,133
Previous Close:=$27.97
Updating Price:=$28.65
Average Daily Volume:=362,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.58 - $29.05
Updating Change:=0.68 (+2.43%)
52-Week Range:=$15.21 - $33.85

(uti)
P/E Ratio:=15.80
Open:=$20.20
Market Cap:=$502.64M
Volume:=65,591
Previous Close:=$20.08
Updating Price:=$20.56
Average Daily Volume:=90,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.10 - $20.89
Updating Change:=0.48 (+2.39%)
52-Week Range:=$14.55 - $23.73

(utr)
P/E Ratio:=9.40
Open:=$29.52
Market Cap:=$1.82B
Volume:=162,762
Previous Close:=$29.45
Updating Price:=$30.03
Average Daily Volume:=195,100
Dividend(Yield):=0.96 (3.50%)
Daily Range:=$29.52 - $30.11
Updating Change:=0.58 (+1.97%)
52-Week Range:=$22.70 - $31.69

(utx)
P/E Ratio:=18.30
Open:=$91.01
Market Cap:=$83.82B
Volume:=5,332,092
Previous Close:=$90.42
Updating Price:=$91.58
Average Daily Volume:=4,215,000
Dividend(Yield):=1.92 (2.30%)
Daily Range:=$90.76 - $91.83
Updating Change:=1.16 (+1.28%)
52-Week Range:=$64.56 - $90.67

(uve)
P/E Ratio:=4.40
Open:=$4.76
Market Cap:=$190.64M
Volume:=222,524
Previous Close:=$4.75
Updating Price:=$4.84
Average Daily Volume:=168,200
Dividend(Yield):=0.40 (8.10%)
Daily Range:=$4.72 - $4.84
Updating Change:=0.09 (+1.89%)
52-Week Range:=$4.00 - $6.05

(uvv)
P/E Ratio:=7.00
Open:=$38.21
Market Cap:=$880.32M
Volume:=220,820
Previous Close:=$37.73
Updating Price:=$38.01
Average Daily Volume:=225,800
Dividend(Yield):=1.92 (4.00%)
Daily Range:=$37.68 - $38.39
Updating Change:=0.28 (+0.74%)
52-Week Range:=$35.36 - $45.96

(vcbi)
P/E Ratio:=10.20
Open:=$6.05
Market Cap:=$178.17M
Volume:=178,780
Previous Close:=$6.02
Updating Price:=$6.01
Average Daily Volume:=63,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.90 - $6.12
Updating Change:=-0.01 (-0.17%)
52-Week Range:=$4.62 - $7.52

(vci)
P/E Ratio:=18.60
Open:=$30.33
Market Cap:=$1.54B
Volume:=673,210
Previous Close:=$30.04
Updating Price:=$31.25
Average Daily Volume:=796,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.15 - $31.36
Updating Change:=1.21 (+4.03%)
52-Week Range:=$25.70 - $37.44

(vgr)
P/E Ratio:=24.10
Open:=$18.24
Market Cap:=$1.35B
Volume:=272,214
Previous Close:=$18.11
Updating Price:=$17.97
Average Daily Volume:=291,600
Dividend(Yield):=1.60 (11.40%)
Daily Range:=$17.92 - $18.25
Updating Change:=-0.14 (-0.77%)
52-Week Range:=$15.37 - $19.81

(vlccf)
P/E Ratio:=12.40
Open:=$22.25
Market Cap:=$541.27M
Volume:=87,768
Previous Close:=$22.09
Updating Price:=$22.16
Average Daily Volume:=167,200
Dividend(Yield):=2.00 (9.50%)
Daily Range:=$22.06 - $22.49
Updating Change:=0.07 (+0.32%)
52-Week Range:=$16.82 - $25.80

(vlgea)
P/E Ratio:=29.80
Open:=$28.19
Market Cap:=$393.11M
Volume:=9,878
Previous Close:=$28.06
Updating Price:=$28.74
Average Daily Volume:=17,500
Dividend(Yield):=0.40 (3.80%)
Daily Range:=$28.19 - $28.75
Updating Change:=0.68 (+2.42%)
52-Week Range:=$24.52 - $33.99

(vmed)
P/E Ratio:=312.40
Open:=$30.27
Market Cap:=$9.56B
Volume:=3,750,389
Previous Close:=$30.06
Updating Price:=$30.14
Average Daily Volume:=3,456,700
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$29.98 - $30.42
Updating Change:=0.08 (+0.27%)
52-Week Range:=$16.63 - $33.32

(vnda)
P/E Ratio:=32.00
Open:=$7.57
Market Cap:=$207.12M
Volume:=307,639
Previous Close:=$7.54
Updating Price:=$7.37
Average Daily Volume:=175,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.35 - $7.57
Updating Change:=-0.17 (-2.25%)
52-Week Range:=$6.04 - $10.32

(vocs)
P/E Ratio:=0.00
Open:=$32.51
Market Cap:=$653.22M
Volume:=112,615
Previous Close:=$32.22
Updating Price:=$32.67
Average Daily Volume:=159,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.40 - $33.16
Updating Change:=0.45 (+1.40%)
52-Week Range:=$13.21 - $33.70

(vod)
P/E Ratio:=11.10
Open:=$26.60
Market Cap:=$137.20B
Volume:=9,483,772
Previous Close:=$26.58
Updating Price:=$26.84
Average Daily Volume:=6,618,700
Dividend(Yield):=1.41 (5.90%)
Daily Range:=$26.60 - $26.93
Updating Change:=0.26 (+0.98%)
52-Week Range:=$21.26 - $32.70

(volc)
P/E Ratio:=172.70
Open:=$33.24
Market Cap:=$1.71B
Volume:=394,498
Previous Close:=$33.03
Updating Price:=$32.83
Average Daily Volume:=551,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.76 - $33.50
Updating Change:=-0.20 (-0.61%)
52-Week Range:=$20.49 - $33.06

(vpfg)
P/E Ratio:=20.80
Open:=$13.95
Market Cap:=$480.78M
Volume:=183,840
Previous Close:=$13.93
Updating Price:=$13.80
Average Daily Volume:=217,000
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$13.77 - $14.00
Updating Change:=-0.13 (-0.93%)
52-Week Range:=$8.82 - $14.05

(vphm)
P/E Ratio:=11.90
Open:=$19.80
Market Cap:=$1.54B
Volume:=1,900,871
Previous Close:=$19.66
Updating Price:=$20.27
Average Daily Volume:=863,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.78 - $20.34
Updating Change:=0.61 (+3.10%)
52-Week Range:=$10.29 - $22.16

(vrad)
P/E Ratio:=33.10
Open:=$0.00
Market Cap:=$279.83M
Volume:=0
Previous Close:=$17.20
Updating Price:=$17.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.20 - $17.23
Updating Change:=0.00 (0%)
52-Week Range:=$9.37 - $17.27

(vrsn)
P/E Ratio:=7.20
Open:=$34.61
Market Cap:=$5.83B
Volume:=1,270,758
Previous Close:=$34.45
Updating Price:=$34.61
Average Daily Volume:=2,908,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.42 - $34.80
Updating Change:=0.16 (+0.46%)
52-Week Range:=$26.49 - $37.73

(vrtx)
P/E Ratio:=0.00
Open:=$50.21
Market Cap:=$10.34B
Volume:=2,409,205
Previous Close:=$50.17
Updating Price:=$50.19
Average Daily Volume:=2,589,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.05 - $50.33
Updating Change:=0.02 (+0.04%)
52-Week Range:=$31.95 - $58.87

(vrx)
P/E Ratio:=0.00
Open:=$53.81
Market Cap:=$15.95B
Volume:=1,330,317
Previous Close:=$53.49
Updating Price:=$53.52
Average Daily Volume:=2,471,300
Dividend(Yield):=0.38 (1.40%)
Daily Range:=$53.41 - $54.50
Updating Change:=0.03 (+0.06%)
52-Week Range:=$18.66 - $55.00

(vsec)
P/E Ratio:=5.60
Open:=$24.33
Market Cap:=$125.82M
Volume:=17,993
Previous Close:=$24.23
Updating Price:=$24.03
Average Daily Volume:=21,900
Dividend(Yield):=0.28 (0.40%)
Daily Range:=$23.85 - $24.33
Updating Change:=-0.20 (-0.83%)
52-Week Range:=$23.80 - $39.93

(vz)
P/E Ratio:=30.00
Open:=$37.70
Market Cap:=$105.84B
Volume:=14,093,387
Previous Close:=$37.54
Updating Price:=$37.41
Average Daily Volume:=13,459,700
Dividend(Yield):=1.95 (6.50%)
Daily Range:=$37.18 - $37.70
Updating Change:=-0.13 (-0.35%)
52-Week Range:=$25.99 - $38.95

(wab)
P/E Ratio:=24.20
Open:=$68.84
Market Cap:=$3.32B
Volume:=353,431
Previous Close:=$67.95
Updating Price:=$68.81
Average Daily Volume:=260,100
Dividend(Yield):=0.12 (0.10%)
Daily Range:=$68.35 - $69.27
Updating Change:=0.86 (+1.27%)
52-Week Range:=$38.48 - $72.43

(wash)
P/E Ratio:=14.30
Open:=$23.07
Market Cap:=$377.39M
Volume:=39,295
Previous Close:=$22.89
Updating Price:=$23.22
Average Daily Volume:=28,000
Dividend(Yield):=0.88 (5.10%)
Daily Range:=$22.87 - $23.30
Updating Change:=0.33 (+1.44%)
52-Week Range:=$17.31 - $24.96

(wat)
P/E Ratio:=22.90
Open:=$98.87
Market Cap:=$9.03B
Volume:=369,074
Previous Close:=$98.03
Updating Price:=$98.57
Average Daily Volume:=638,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$98.08 - $99.04
Updating Change:=0.54 (+0.55%)
52-Week Range:=$60.01 - $100.00

(wbc)
P/E Ratio:=0.00
Open:=$72.68
Market Cap:=$4.89B
Volume:=619,575
Previous Close:=$72.05
Updating Price:=$72.51
Average Daily Volume:=845,100
Dividend(Yield):=0.28 (1.60%)
Daily Range:=$72.26 - $73.15
Updating Change:=0.46 (+0.64%)
52-Week Range:=$31.26 - $75.00

(wbsn)
P/E Ratio:=43.00
Open:=$27.22
Market Cap:=$1.09B
Volume:=248,934
Previous Close:=$27.08
Updating Price:=$27.28
Average Daily Volume:=275,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.13 - $27.75
Updating Change:=0.20 (+0.74%)
52-Week Range:=$17.03 - $27.96

(wcrx)
P/E Ratio:=37.20
Open:=$24.60
Market Cap:=$6.24B
Volume:=1,899,581
Previous Close:=$24.49
Updating Price:=$24.59
Average Daily Volume:=1,991,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.10 - $24.60
Updating Change:=0.10 (+0.41%)
52-Week Range:=$19.01 - $30.57

(wern)
P/E Ratio:=21.70
Open:=$26.01
Market Cap:=$1.93B
Volume:=811,275
Previous Close:=$25.81
Updating Price:=$26.46
Average Daily Volume:=586,700
Dividend(Yield):=0.20 (1.00%)
Daily Range:=$25.80 - $26.51
Updating Change:=0.65 (+2.52%)
52-Week Range:=$19.67 - $27.17

(weys)
P/E Ratio:=20.90
Open:=$25.15
Market Cap:=$288.15M
Volume:=7,749
Previous Close:=$24.92
Updating Price:=$25.38
Average Daily Volume:=10,100
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$25.00 - $25.47
Updating Change:=0.46 (+1.85%)
52-Week Range:=$22.25 - $26.80

(wfd)
P/E Ratio:=68.30
Open:=$8.35
Market Cap:=$234.46M
Volume:=46,346
Previous Close:=$8.33
Updating Price:=$8.36
Average Daily Volume:=62,000
Dividend(Yield):=0.24 (2.50%)
Daily Range:=$8.14 - $8.42
Updating Change:=0.03 (+0.36%)
52-Week Range:=$7.23 - $9.45

(wfm)
P/E Ratio:=36.90
Open:=$64.50
Market Cap:=$11.37B
Volume:=811,114
Previous Close:=$63.78
Updating Price:=$64.71
Average Daily Volume:=1,815,100
Dividend(Yield):=0.40 (4.20%)
Daily Range:=$64.00 - $64.89
Updating Change:=0.93 (+1.46%)
52-Week Range:=$34.04 - $66.87

(wfmi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(wgo)
P/E Ratio:=21.40
Open:=$9.80
Market Cap:=$285.74M
Volume:=245,653
Previous Close:=$9.67
Updating Price:=$9.81
Average Daily Volume:=337,100
Dividend(Yield):=0.48 (7.10%)
Daily Range:=$9.67 - $9.89
Updating Change:=0.14 (+1.45%)
52-Week Range:=$8.10 - $16.60

(wgov)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(win)
P/E Ratio:=24.00
Open:=$13.24
Market Cap:=$6.72B
Volume:=3,849,100
Previous Close:=$13.13
Updating Price:=$13.17
Average Daily Volume:=4,838,300
Dividend(Yield):=1.00 (9.50%)
Daily Range:=$13.09 - $13.25
Updating Change:=0.04 (+0.30%)
52-Week Range:=$10.65 - $14.40

(wina)
P/E Ratio:=20.10
Open:=$43.64
Market Cap:=$218.01M
Volume:=7,794
Previous Close:=$43.18
Updating Price:=$43.75
Average Daily Volume:=9,600
Dividend(Yield):=0.12 (N/A)
Daily Range:=$42.91 - $43.80
Updating Change:=0.57 (+1.32%)
52-Week Range:=$29.13 - $47.85

(wlk)
P/E Ratio:=12.30
Open:=$54.64
Market Cap:=$3.66B
Volume:=415,143
Previous Close:=$54.07
Updating Price:=$54.91
Average Daily Volume:=583,500
Dividend(Yield):=0.25 (1.10%)
Daily Range:=$54.64 - $55.43
Updating Change:=0.84 (+1.55%)
52-Week Range:=$17.34 - $67.77

(wll)
P/E Ratio:=31.70
Open:=$59.03
Market Cap:=$6.99B
Volume:=2,460,031
Previous Close:=$58.26
Updating Price:=$59.54
Average Daily Volume:=2,604,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.02 - $60.74
Updating Change:=1.28 (+2.20%)
52-Week Range:=$37.22 - $75.91

(wlt)
P/E Ratio:=15.30
Open:=$117.35
Market Cap:=$7.27B
Volume:=2,010,075
Previous Close:=$115.29
Updating Price:=$116.74
Average Daily Volume:=2,252,400
Dividend(Yield):=0.50 (0.60%)
Daily Range:=$115.43 - $118.22
Updating Change:=1.45 (+1.26%)
52-Week Range:=$61.59 - $143.76

(wmt)
P/E Ratio:=11.70
Open:=$54.57
Market Cap:=$189.46B
Volume:=11,066,305
Previous Close:=$53.72
Updating Price:=$54.56
Average Daily Volume:=10,486,900
Dividend(Yield):=1.46 (2.00%)
Daily Range:=$54.19 - $54.81
Updating Change:=0.84 (+1.56%)
52-Week Range:=$48.16 - $57.90

(wnr)
P/E Ratio:=64.00
Open:=$18.99
Market Cap:=$1.78B
Volume:=3,936,446
Previous Close:=$18.76
Updating Price:=$19.55
Average Daily Volume:=4,082,200
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$18.97 - $19.79
Updating Change:=0.79 (+4.21%)
52-Week Range:=$4.01 - $19.50

(wor)
P/E Ratio:=15.30
Open:=$23.54
Market Cap:=$1.74B
Volume:=990,602
Previous Close:=$23.22
Updating Price:=$23.39
Average Daily Volume:=743,600
Dividend(Yield):=0.48 (2.60%)
Daily Range:=$23.22 - $23.60
Updating Change:=0.17 (+0.73%)
52-Week Range:=$12.27 - $23.75

(wr)
P/E Ratio:=15.10
Open:=$27.29
Market Cap:=$3.09B
Volume:=611,492
Previous Close:=$27.19
Updating Price:=$27.21
Average Daily Volume:=877,100
Dividend(Yield):=1.28 (5.60%)
Daily Range:=$27.02 - $27.29
Updating Change:=0.02 (+0.07%)
52-Week Range:=$21.71 - $27.98

(wrc)
P/E Ratio:=18.00
Open:=$53.10
Market Cap:=$2.43B
Volume:=1,280,879
Previous Close:=$52.44
Updating Price:=$55.15
Average Daily Volume:=1,014,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.03 - $55.19
Updating Change:=2.71 (+5.17%)
52-Week Range:=$34.92 - $65.01

(wri)
P/E Ratio:=433.50
Open:=$26.48
Market Cap:=$3.21B
Volume:=500,535
Previous Close:=$26.27
Updating Price:=$26.60
Average Daily Volume:=871,700
Dividend(Yield):=1.10 (5.30%)
Daily Range:=$26.39 - $26.65
Updating Change:=0.33 (+1.26%)
52-Week Range:=$18.42 - $26.95

(wsbc)
P/E Ratio:=13.80
Open:=$19.92
Market Cap:=$533.47M
Volume:=95,092
Previous Close:=$19.74
Updating Price:=$20.06
Average Daily Volume:=47,400
Dividend(Yield):=0.60 (4.00%)
Daily Range:=$19.73 - $20.13
Updating Change:=0.32 (+1.62%)
52-Week Range:=$14.15 - $21.44

(wso)
P/E Ratio:=26.20
Open:=$68.39
Market Cap:=$2.28B
Volume:=281,949
Previous Close:=$67.48
Updating Price:=$69.26
Average Daily Volume:=200,600
Dividend(Yield):=2.28 (3.90%)
Daily Range:=$67.84 - $69.50
Updating Change:=1.78 (+2.64%)
52-Week Range:=$50.80 - $73.38

(wts)
P/E Ratio:=21.90
Open:=$36.64
Market Cap:=$1.36B
Volume:=103,925
Previous Close:=$36.25
Updating Price:=$36.59
Average Daily Volume:=175,500
Dividend(Yield):=0.44 (1.50%)
Daily Range:=$36.38 - $36.95
Updating Change:=0.34 (+0.94%)
52-Week Range:=$27.74 - $40.75

(wtsla)
P/E Ratio:=25.90
Open:=$4.78
Market Cap:=$504.64M
Volume:=3,013,546
Previous Close:=$4.71
Updating Price:=$4.97
Average Daily Volume:=1,784,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.70 - $5.00
Updating Change:=0.26 (+5.52%)
52-Week Range:=$2.77 - $4.94

(wwon)
P/E Ratio:=0.00
Open:=$5.91
Market Cap:=$128.77M
Volume:=11,753
Previous Close:=$5.95
Updating Price:=$5.70
Average Daily Volume:=13,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.69 - $6.00
Updating Change:=-0.25 (-4.20%)
52-Week Range:=$4.27 - $11.60

(wynn)
P/E Ratio:=61.40
Open:=$155.14
Market Cap:=$19.65B
Volume:=1,924,679
Previous Close:=$153.29
Updating Price:=$157.49
Average Daily Volume:=1,917,800
Dividend(Yield):=1.00 (6.60%)
Daily Range:=$155.13 - $159.17
Updating Change:=4.20 (+2.74%)
52-Week Range:=$75.17 - $154.15

(xco)
P/E Ratio:=6.50
Open:=$17.51
Market Cap:=$3.56B
Volume:=13,113,928
Previous Close:=$17.41
Updating Price:=$16.64
Average Daily Volume:=2,481,800
Dividend(Yield):=0.16 (0.50%)
Daily Range:=$16.30 - $17.81
Updating Change:=-0.77 (-4.42%)
52-Week Range:=$13.25 - $21.04

(xec)
P/E Ratio:=15.90
Open:=$92.24
Market Cap:=$7.58B
Volume:=1,913,577
Previous Close:=$90.99
Updating Price:=$88.57
Average Daily Volume:=1,111,400
Dividend(Yield):=0.40 (0.50%)
Daily Range:=$87.93 - $92.55
Updating Change:=-2.42 (-2.66%)
52-Week Range:=$62.88 - $117.95

(xlnx)
P/E Ratio:=15.30
Open:=$36.78
Market Cap:=$9.86B
Volume:=4,452,564
Previous Close:=$36.52
Updating Price:=$37.11
Average Daily Volume:=4,322,100
Dividend(Yield):=0.76 (2.60%)
Daily Range:=$36.59 - $37.37
Updating Change:=0.59 (+1.62%)
52-Week Range:=$23.96 - $37.23

(xnpt)
P/E Ratio:=0.00
Open:=$7.44
Market Cap:=$269.07M
Volume:=387,844
Previous Close:=$7.37
Updating Price:=$7.61
Average Daily Volume:=723,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.30 - $7.61
Updating Change:=0.24 (+3.26%)
52-Week Range:=$5.66 - $11.34

(xom)
P/E Ratio:=11.60
Open:=$82.27
Market Cap:=$405.66B
Volume:=14,995,945
Previous Close:=$81.57
Updating Price:=$82.35
Average Daily Volume:=18,707,900
Dividend(Yield):=1.88 (2.50%)
Daily Range:=$81.87 - $82.60
Updating Change:=0.78 (+0.96%)
52-Week Range:=$57.26 - $88.23

(xprt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.28M
Volume:=0
Previous Close:=$0.09
Updating Price:=$0.09
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.08 - $0.10
Updating Change:=0.00 (0%)
52-Week Range:=$0.07 - $3.69

(xray)
P/E Ratio:=20.50
Open:=$39.01
Market Cap:=$5.51B
Volume:=2,763,727
Previous Close:=$38.85
Updating Price:=$39.16
Average Daily Volume:=1,054,800
Dividend(Yield):=0.20 (0.60%)
Daily Range:=$39.01 - $39.34
Updating Change:=0.31 (+0.80%)
52-Week Range:=$27.76 - $40.16

(xrit)
P/E Ratio:=0.00
Open:=$4.99
Market Cap:=$428.83M
Volume:=94,649
Previous Close:=$4.99
Updating Price:=$4.99
Average Daily Volume:=75,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.95 - $4.99
Updating Change:=-0.01 (-0.20%)
52-Week Range:=$3.19 - $5.08

(xtxi)
P/E Ratio:=0.00
Open:=$12.24
Market Cap:=$598.60M
Volume:=651,983
Previous Close:=$12.13
Updating Price:=$12.71
Average Daily Volume:=435,600
Dividend(Yield):=0.36 (26.70%)
Daily Range:=$12.14 - $13.11
Updating Change:=0.58 (+4.78%)
52-Week Range:=$5.64 - $12.37

(xxia)
P/E Ratio:=51.50
Open:=$13.11
Market Cap:=$893.83M
Volume:=333,146
Previous Close:=$13.00
Updating Price:=$13.01
Average Daily Volume:=383,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.94 - $13.30
Updating Change:=0.01 (+0.08%)
52-Week Range:=$8.53 - $19.10

(yhoo)
P/E Ratio:=18.20
Open:=$15.78
Market Cap:=$20.61B
Volume:=18,988,490
Previous Close:=$15.72
Updating Price:=$15.81
Average Daily Volume:=28,884,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.70 - $15.95
Updating Change:=0.09 (+0.60%)
52-Week Range:=$12.94 - $18.84

(ysi)
P/E Ratio:=0.00
Open:=$10.97
Market Cap:=$1.09B
Volume:=865,628
Previous Close:=$10.87
Updating Price:=$10.95
Average Daily Volume:=833,600
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$10.87 - $11.00
Updating Change:=0.08 (+0.74%)
52-Week Range:=$6.77 - $11.48

(yum)
P/E Ratio:=23.30
Open:=$54.88
Market Cap:=$25.88B
Volume:=6,187,455
Previous Close:=$56.15
Updating Price:=$55.59
Average Daily Volume:=3,474,900
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$54.75 - $56.00
Updating Change:=-0.56 (-1.00%)
52-Week Range:=$38.66 - $57.04

(zbra)
P/E Ratio:=17.60
Open:=$43.37
Market Cap:=$2.35B
Volume:=253,530
Previous Close:=$43.00
Updating Price:=$43.05
Average Daily Volume:=266,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.71 - $43.61
Updating Change:=0.05 (+0.12%)
52-Week Range:=$24.24 - $44.53

(zgen)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$838.43M
Volume:=0
Previous Close:=$9.76
Updating Price:=$9.76
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.74 - $9.76
Updating Change:=0.00 (0%)
52-Week Range:=$3.70 - $9.79

(ziop)
P/E Ratio:=0.00
Open:=$5.93
Market Cap:=$397.37M
Volume:=487,754
Previous Close:=$5.86
Updating Price:=$5.99
Average Daily Volume:=692,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.86 - $6.04
Updating Change:=0.13 (+2.22%)
52-Week Range:=$3.05 - $7.85

(zixi)
P/E Ratio:=6.40
Open:=$4.14
Market Cap:=$277.52M
Volume:=904,026
Previous Close:=$4.10
Updating Price:=$4.18
Average Daily Volume:=899,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.10 - $4.21
Updating Change:=0.08 (+1.95%)
52-Week Range:=$2.13 - $4.88

(zoll)
P/E Ratio:=55.80
Open:=$57.85
Market Cap:=$1.28B
Volume:=167,375
Previous Close:=$57.91
Updating Price:=$58.48
Average Daily Volume:=215,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.21 - $58.72
Updating Change:=0.57 (+0.98%)
52-Week Range:=$23.07 - $61.51

