(aa)
Beta:=2.06
Range:=16.25 - 16.60
Open:=16.37
Mkt cap:=17.54B
Updating Change %:=(1.54%)
Updating Change $:=+0.25
EPS:=0.68
P/E:=24.11
Shares:=1.06B
Div/yield:=0.03/0.73
Vol/Avg.:=25.57M/19.12M
Updating Price:=16.49
52 week:=9.92 - 18.47

(aan)
Beta:=0.96
Range:=28.84 - 29.23
Open:=28.97
Mkt cap:=2.67B
Updating Change %:=(1.15%)
Updating Change $:=+0.33
EPS:=1.54
P/E:=18.90
Shares:=91.65M
Div/yield:=0.01/0.18
Vol/Avg.:=581,289.00/510,351.00
Updating Price:=29.13
52 week:=13.00 - 29.29

(aapl)
Beta:=1.34
Range:=354.00 - 358.00
Open:=354.67
Mkt cap:=329.08B
Updating Change %:=(1.55%)
Updating Change $:=+5.44
EPS:=20.98
P/E:=17.03
Shares:=921.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14.15M/14.24M
Updating Price:=357.20
52 week:=235.56 - 364.90

(abat)
Beta:=1.29
Range:=1.05 - 1.12
Open:=1.11
Mkt cap:=81.98M
Updating Change %:=(-2.73%)
Updating Change $:=-0.03
EPS:=0.60
P/E:=1.78
Shares:=76.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.09M/2.73M
Updating Price:=1.07
52 week:=0.79 - 4.35

(abax)
Beta:=1.08
Range:=29.58 - 30.50
Open:=29.93
Mkt cap:=680.94M
Updating Change %:=(2.20%)
Updating Change $:=+0.65
EPS:=0.64
P/E:=47.54
Shares:=22.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=63,507.00/104,480.00
Updating Price:=30.24
52 week:=17.54 - 31.69

(abbc)
Beta:=0.45
Range:=10.58 - 10.78
Open:=10.61
Mkt cap:=217.32M
Updating Change %:=(1.80%)
Updating Change $:=+0.19
EPS:=0.39
P/E:=27.89
Shares:=20.23M
Div/yield:=0.06/2.23
Vol/Avg.:=25,484.00/88,844.00
Updating Price:=10.74
52 week:=8.75 - 13.23

(abcb)
Beta:=1.41
Range:=9.09 - 9.36
Open:=9.09
Mkt cap:=217.93M
Updating Change %:=(1.66%)
Updating Change $:=+0.15
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=56,427.00/58,160.00
Updating Price:=9.17
52 week:=7.75 - 11.20

(abg)
Beta:=2.87
Range:=19.11 - 19.49
Open:=19.11
Mkt cap:=632.50M
Updating Change %:=(2.23%)
Updating Change $:=+0.42
EPS:=1.00
P/E:=19.21
Shares:=32.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=440,362.00/410,841.00
Updating Price:=19.24
52 week:=9.80 - 20.12

(abmd)
Beta:=0.94
Range:=16.72 - 17.37
Open:=17.00
Mkt cap:=637.83M
Updating Change %:=(-0.41%)
Updating Change $:=-0.07
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=37.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=134,979.00/285,284.00
Updating Price:=16.85
52 week:=8.63 - 19.19

(acas)
Beta:=2.33
Range:=10.09 - 10.29
Open:=10.22
Mkt cap:=3.61B
Updating Change %:=(1.08%)
Updating Change $:=+0.11
EPS:=3.56
P/E:=2.88
Shares:=352.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.53M/5.33M
Updating Price:=10.25
52 week:=4.52 - 10.85

(acet)
Beta:=1.07
Range:=6.70 - 6.83
Open:=6.75
Mkt cap:=181.28M
Updating Change %:=(2.41%)
Updating Change $:=+0.16
EPS:=0.37
P/E:=18.28
Shares:=26.62M
Div/yield:=0.10/2.94
Vol/Avg.:=108,125.00/146,242.00
Updating Price:=6.81
52 week:=5.31 - 9.47

(aco)
Beta:=1.51
Range:=38.84 - 39.85
Open:=38.93
Mkt cap:=1.24B
Updating Change %:=(1.92%)
Updating Change $:=+0.74
EPS:=1.15
P/E:=34.23
Shares:=31.48M
Div/yield:=0.18/1.83
Vol/Avg.:=91,066.00/123,254.00
Updating Price:=39.30
52 week:=23.79 - 39.85

(acom)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=41.00 - 42.50
Open:=41.47
Mkt cap:=1.93B
Updating Change %:=(2.31%)
Updating Change $:=+0.95
EPS:=0.85
P/E:=49.75
Shares:=45.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=793,067.00/803,597.00
Updating Price:=42.09
52 week:=16.98 - 45.79

(actg)
Beta:=1.22
Range:=38.14 - 39.36
Open:=38.67
Mkt cap:=1.66B
Updating Change %:=(0.99%)
Updating Change $:=+0.38
EPS:=0.63
P/E:=61.82
Shares:=42.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=187,150.00/320,435.00
Updating Price:=38.78
52 week:=12.87 - 41.89

(actu)
Beta:=1.26
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=214.61M
Updating Change %:=
Updating Change $:=
EPS:=0.31
P/E:=0.00
Shares:=44.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/200,726.00
Updating Price:=0.0000
52 week:=3.89 - 6.07

(acv)
Beta:=0.41
Range:=0.88 - 0.88
Open:=0.88
Mkt cap:=47.37M
Updating Change %:=(3.53%)
Updating Change $:=+0.030
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8,327.00/28,248.00
Updating Price:=0.880
52 week:=0.72 - 1.43

(adbe)
Beta:=1.55
Range:=31.76 - 32.35
Open:=31.85
Mkt cap:=15.84B
Updating Change %:=(1.33%)
Updating Change $:=+0.42
EPS:=1.87
P/E:=17.11
Shares:=493.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.73M/5.73M
Updating Price:=32.07
52 week:=25.45 - 35.99

(adp)
Beta:=0.66
Range:=54.33 - 55.02
Open:=54.36
Mkt cap:=27.49B
Updating Change %:=(1.89%)
Updating Change $:=+1.02
EPS:=2.45
P/E:=22.48
Shares:=499.70M
Div/yield:=0.36/2.62
Vol/Avg.:=2.76M/2.93M
Updating Price:=55.02
52 week:=38.41 - 55.12

(adpi)
Beta:=1.27
Range:=13.05 - 13.17
Open:=13.10
Mkt cap:=202.25M
Updating Change %:=(0.54%)
Updating Change $:=+0.07
EPS:=0.74
P/E:=17.68
Shares:=15.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=68,498.00/57,816.00
Updating Price:=13.11
52 week:=10.05 - 13.86

(adpt)
Beta:=0.76
Range:=2.97 - 3.00
Open:=2.97
Mkt cap:=324.32M
Updating Change %:=(0.34%)
Updating Change $:=+0.01
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=108.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=23,658.00/236,139.00
Updating Price:=2.98
52 week:=2.68 - 3.12

(adsk)
Beta:=2.10
Range:=39.55 - 40.45
Open:=39.57
Mkt cap:=9.33B
Updating Change %:=(2.59%)
Updating Change $:=+1.02
EPS:=1.04
P/E:=38.84
Shares:=230.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.61M/3.18M
Updating Price:=40.39
52 week:=23.81 - 46.15

(adtn)
Beta:=1.14
Range:=40.78 - 42.57
Open:=40.85
Mkt cap:=2.75B
Updating Change %:=(5.37%)
Updating Change $:=+2.17
EPS:=2.01
P/E:=21.15
Shares:=64.67M
Div/yield:=0.09/0.85
Vol/Avg.:=1.38M/717,854.00
Updating Price:=42.55
52 week:=27.16 - 47.70

(aec)
Beta:=1.19
Range:=16.92 - 17.27
Open:=16.96
Mkt cap:=712.58M
Updating Change %:=(1.84%)
Updating Change $:=+0.31
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.45M
Div/yield:=0.17/3.96
Vol/Avg.:=257,742.00/225,990.00
Updating Price:=17.19
52 week:=12.21 - 17.27

(aeis)
Beta:=1.84
Range:=13.03 - 13.65
Open:=13.29
Mkt cap:=615.44M
Updating Change %:=(0.42%)
Updating Change $:=+0.06
EPS:=1.54
P/E:=8.58
Shares:=46.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.36M/511,092.00
Updating Price:=13.22
52 week:=11.40 - 18.53

(aet)
Beta:=1.30
Range:=44.00 - 45.39
Open:=45.20
Mkt cap:=17.07B
Updating Change %:=(-1.09%)
Updating Change $:=-0.49
EPS:=4.36
P/E:=10.18
Shares:=384.50M
Div/yield:=0.15/1.35
Vol/Avg.:=3.96M/3.81M
Updating Price:=44.40
52 week:=26.42 - 46.01

(afce)
Beta:=1.68
Range:=15.51 - 17.10
Open:=17.10
Mkt cap:=419.19M
Updating Change %:=(-0.41%)
Updating Change $:=-0.07
EPS:=0.95
P/E:=17.84
Shares:=24.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=102,055.00/119,060.00
Updating Price:=16.93
52 week:=8.62 - 17.57

(agam)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(agco)
Beta:=1.80
Range:=50.57 - 51.54
Open:=50.86
Mkt cap:=4.87B
Updating Change %:=(2.49%)
Updating Change $:=+1.25
EPS:=2.99
P/E:=17.16
Shares:=94.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.68M/1.37M
Updating Price:=51.38
52 week:=26.84 - 59.81

(agx)
Beta:=0.50
Range:=10.30 - 10.50
Open:=10.50
Mkt cap:=142.82M
Updating Change %:=(0.77%)
Updating Change $:=+0.08
EPS:=0.61
P/E:=17.10
Shares:=13.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10,854.00/22,485.00
Updating Price:=10.50
52 week:=7.40 - 10.50

(agys)
Beta:=2.42
Range:=8.28 - 8.61
Open:=8.46
Mkt cap:=193.83M
Updating Change %:=(0.84%)
Updating Change $:=+0.07
EPS:=-2.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=179,265.00/334,628.00
Updating Price:=8.43
52 week:=4.25 - 9.06

(ahc)
Beta:=2.80
Range:=7.44 - 7.59
Open:=7.51
Mkt cap:=163.26M
Updating Change %:=(1.88%)
Updating Change $:=+0.14
EPS:=-5.77
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.51M
Div/yield:=0.06/3.16
Vol/Avg.:=73,006.00/81,139.00
Updating Price:=7.59
52 week:=6.05 - 9.33

(aht)
Beta:=2.60
Range:=12.67 - 12.85
Open:=12.78
Mkt cap:=774.16M
Updating Change %:=(0.16%)
Updating Change $:=+0.02
EPS:=-1.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.96M
Div/yield:=0.10/3.15
Vol/Avg.:=451,324.00/662,859.00
Updating Price:=12.70
52 week:=6.50 - 14.32

(aig)
Beta:=3.65
Range:=29.40 - 30.34
Open:=29.69
Mkt cap:=54.28B
Updating Change %:=(2.83%)
Updating Change $:=+0.83
EPS:=10.55
P/E:=2.86
Shares:=1.80B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.70M/22.52M
Updating Price:=30.21
52 week:=27.10 - 62.87

(airm)
Beta:=1.52
Range:=75.58 - 77.04
Open:=76.67
Mkt cap:=958.84M
Updating Change %:=(-0.42%)
Updating Change $:=-0.32
EPS:=3.96
P/E:=19.13
Shares:=12.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=71,358.00/134,384.00
Updating Price:=75.76
52 week:=27.00 - 77.22

(ajg)
Beta:=0.86
Range:=28.89 - 29.13
Open:=28.96
Mkt cap:=3.20B
Updating Change %:=(0.83%)
Updating Change $:=+0.24
EPS:=1.40
P/E:=20.69
Shares:=110.07M
Div/yield:=0.33/4.54
Vol/Avg.:=316,282.00/636,378.00
Updating Price:=29.05
52 week:=24.29 - 31.92

(akam)
Beta:=0.61
Range:=31.49 - 31.92
Open:=31.81
Mkt cap:=5.89B
Updating Change %:=(0.35%)
Updating Change $:=+0.11
EPS:=0.95
P/E:=33.22
Shares:=186.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.27M/4.69M
Updating Price:=31.54
52 week:=28.69 - 54.65

(alb)
Beta:=1.49
Range:=70.07 - 71.21
Open:=71.01
Mkt cap:=6.47B
Updating Change %:=(0.50%)
Updating Change $:=+0.35
EPS:=3.98
P/E:=17.74
Shares:=91.69M
Div/yield:=0.17/0.94
Vol/Avg.:=856,941.00/611,727.00
Updating Price:=70.55
52 week:=38.75 - 71.79

(alc)
Beta:=1.54
Range:=16.60 - 17.02
Open:=17.02
Mkt cap:=362.27M
Updating Change %:=(-0.36%)
Updating Change $:=-0.06
EPS:=0.77
P/E:=21.92
Shares:=21.58M
Div/yield:=0.10/2.38
Vol/Avg.:=143,941.00/73,961.00
Updating Price:=16.79
52 week:=13.07 - 19.61

(ale)
Beta:=0.65
Range:=41.68 - 41.99
Open:=41.97
Mkt cap:=1.51B
Updating Change %:=(0.60%)
Updating Change $:=+0.25
EPS:=2.59
P/E:=16.19
Shares:=35.90M
Div/yield:=0.44/4.24
Vol/Avg.:=84,977.00/145,484.00
Updating Price:=41.94
52 week:=33.50 - 41.99

(alex)
Beta:=1.44
Range:=50.73 - 51.61
Open:=51.51
Mkt cap:=2.14B
Updating Change %:=(1.00%)
Updating Change $:=+0.51
EPS:=1.39
P/E:=37.14
Shares:=41.56M
Div/yield:=0.31/2.44
Vol/Avg.:=130,830.00/202,051.00
Updating Price:=51.55
52 week:=29.71 - 55.50

(alnc)
Beta:=0.56
Range:=31.11 - 31.89
Open:=31.11
Mkt cap:=150.57M
Updating Change %:=(1.31%)
Updating Change $:=+0.41
EPS:=2.58
P/E:=12.29
Shares:=4.75M
Div/yield:=0.30/3.78
Vol/Avg.:=6,098.00/12,589.00
Updating Price:=31.73
52 week:=27.31 - 33.89

(alth)
Beta:=0.52
Range:=2.02 - 2.18
Open:=2.08
Mkt cap:=226.01M
Updating Change %:=(3.38%)
Updating Change $:=+0.07
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.07M/1.43M
Updating Price:=2.14
52 week:=1.84 - 6.16

(altr)
Beta:=1.04
Range:=47.35 - 48.35
Open:=47.59
Mkt cap:=15.51B
Updating Change %:=(2.21%)
Updating Change $:=+1.04
EPS:=2.67
P/E:=18.05
Shares:=322.22M
Div/yield:=0.06/0.50
Vol/Avg.:=2.92M/4.08M
Updating Price:=48.12
52 week:=24.48 - 49.59

(alxa)
Beta:=1.50
Range:=1.80 - 1.85
Open:=1.81
Mkt cap:=131.24M
Updating Change %:=(2.82%)
Updating Change $:=+0.05
EPS:=0.02
P/E:=73.21
Shares:=72.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=559,985.00/1.31M
Updating Price:=1.82
52 week:=0.86 - 3.64

(alxn)
Beta:=0.64
Range:=47.52 - 48.49
Open:=48.08
Mkt cap:=8.91B
Updating Change %:=(1.36%)
Updating Change $:=+0.65
EPS:=0.55
P/E:=88.30
Shares:=183.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.02M/1.21M
Updating Price:=48.46
52 week:=24.65 - 52.50

(aly)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=19.25 - 19.50
Open:=19.25
Mkt cap:=141.91M*
Updating Change %:=(1.30%)
Updating Change $:=+0.25
EPS:=0.03*
P/E:=7.35
Shares:=7.28M
Div/yield:=1.00/7.69*
Vol/Avg.:=8,489.00
Updating Price:=19.50
52 week:=18.00 - 26.00

(amat)
Beta:=1.03
Range:=13.12 - 13.52
Open:=13.14
Mkt cap:=17.71B
Updating Change %:=(3.03%)
Updating Change $:=+0.40
EPS:=1.19
P/E:=11.32
Shares:=1.32B
Div/yield:=0.08/2.38
Vol/Avg.:=16.02M/17.68M
Updating Price:=13.44
52 week:=10.27 - 16.93

(amg)
Beta:=2.10
Range:=105.77 - 109.67
Open:=105.80
Mkt cap:=5.65B
Updating Change %:=(3.72%)
Updating Change $:=+3.89
EPS:=3.10
P/E:=35.05
Shares:=52.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=745,334.00/487,224.00
Updating Price:=108.51
52 week:=59.85 - 113.00

(amgn)
Beta:=0.46
Range:=57.54 - 58.30
Open:=58.08
Mkt cap:=53.84B
Updating Change %:=(0.36%)
Updating Change $:=+0.21
EPS:=4.81
P/E:=12.05
Shares:=929.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.05M/5.07M
Updating Price:=57.91
52 week:=50.26 - 61.53

(amn)
Beta:=1.07
Range:=85.01 - 86.03
Open:=85.70
Mkt cap:=780.36M
Updating Change %:=(0.21%)
Updating Change $:=+0.18
EPS:=4.51
P/E:=18.95
Shares:=9.14M
Div/yield:=0.30/1.41
Vol/Avg.:=345,044.00/142,037.00
Updating Price:=85.40
52 week:=55.42 - 86.03

(amp)
Beta:=1.95
Range:=59.04 - 59.49
Open:=59.15
Mkt cap:=14.35B
Updating Change %:=(1.21%)
Updating Change $:=+0.71
EPS:=4.31
P/E:=13.75
Shares:=242.28M
Div/yield:=0.23/1.55
Vol/Avg.:=2.12M/1.93M
Updating Price:=59.22
52 week:=36.62 - 65.12

(amsg)
Beta:=0.88
Range:=27.27 - 27.96
Open:=27.53
Mkt cap:=862.48M
Updating Change %:=(0.40%)
Updating Change $:=+0.11
EPS:=1.65
P/E:=16.76
Shares:=31.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=105,374.00/200,609.00
Updating Price:=27.59
52 week:=16.35 - 28.00

(amt)
Beta:=0.66
Range:=53.55 - 54.38
Open:=54.11
Mkt cap:=21.29B
Updating Change %:=(-0.11%)
Updating Change $:=-0.06
EPS:=0.91
P/E:=58.77
Shares:=396.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.15M/3.75M
Updating Price:=53.68
52 week:=43.74 - 56.84

(amzn)
Beta:=1.16
Range:=215.09 - 217.80
Open:=215.09
Mkt cap:=97.98B
Updating Change %:=(1.19%)
Updating Change $:=+2.55
EPS:=2.31
P/E:=93.92
Shares:=452.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.12M/4.11M
Updating Price:=216.74
52 week:=105.80 - 217.80

(anf)
Beta:=1.68
Range:=73.15 - 74.93
Open:=73.85
Mkt cap:=6.52B
Updating Change %:=(2.61%)
Updating Change $:=+1.89
EPS:=2.07
P/E:=35.94
Shares:=87.67M
Div/yield:=0.17/0.94
Vol/Avg.:=2.58M/2.50M
Updating Price:=74.36
52 week:=30.88 - 77.65

(ango)
Beta:=0.68
Range:=14.07 - 14.52
Open:=14.19
Mkt cap:=361.65M
Updating Change %:=(2.48%)
Updating Change $:=+0.35
EPS:=0.51
P/E:=28.55
Shares:=24.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=69,918.00/146,402.00
Updating Price:=14.48
52 week:=12.91 - 17.73

(anr)
Beta:=1.47
Range:=45.69 - 46.79
Open:=46.11
Mkt cap:=18.63B
Updating Change %:=(3.35%)
Updating Change $:=+1.51
EPS:=1.09
P/E:=42.85
Shares:=400.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.88M/8.13M
Updating Price:=46.57
52 week:=33.24 - 68.05

(anth)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=8.12 - 8.63
Open:=8.33
Mkt cap:=325.06M
Updating Change %:=(-1.20%)
Updating Change $:=-0.10
EPS:=-1.49
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=50,617.00/211,819.00
Updating Price:=8.20
52 week:=2.82 - 9.08

(anv)
Beta:=1.58
Range:=38.35 - 39.55
Open:=38.52
Mkt cap:=3.44B
Updating Change %:=(1.53%)
Updating Change $:=+0.58
EPS:=0.37
P/E:=104.85
Shares:=89.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.12M/1.46M
Updating Price:=38.57
52 week:=15.51 - 43.49

(aoi)
Beta:=0.77
Range:=3.31 - 3.50
Open:=3.34
Mkt cap:=293.47M
Updating Change %:=(1.51%)
Updating Change $:=+0.05
EPS:=-0.89
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=87.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=609,772.00/597,341.00
Updating Price:=3.37
52 week:=2.93 - 4.83

(aon)
Beta:=0.55
Range:=51.76 - 52.17
Open:=51.90
Mkt cap:=17.13B
Updating Change %:=(0.68%)
Updating Change $:=+0.35
EPS:=2.52
P/E:=20.57
Shares:=330.51M
Div/yield:=0.15/1.16
Vol/Avg.:=1.47M/2.03M
Updating Price:=51.83
52 week:=35.10 - 54.58

(apac)
Beta:=1.17
Range:=8.42 - 8.45
Open:=8.44
Mkt cap:=432.28M
Updating Change %:=(55.15%)
Updating Change $:=+3.00
EPS:=0.43
P/E:=19.67
Shares:=51.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=33.25M/154,402.00
Updating Price:=8.44
52 week:=4.61 - 8.45

(apd)
Beta:=1.14
Range:=96.91 - 98.00
Open:=97.39
Mkt cap:=20.72B
Updating Change %:=(1.02%)
Updating Change $:=+0.99
EPS:=5.03
P/E:=19.43
Shares:=211.90M
Div/yield:=0.58/2.37
Vol/Avg.:=862,891.00/1.24M
Updating Price:=97.79
52 week:=65.63 - 98.00

(apkt)
Beta:=1.56
Range:=73.35 - 75.17
Open:=74.58
Mkt cap:=5.34B
Updating Change %:=(0.44%)
Updating Change $:=+0.32
EPS:=0.70
P/E:=104.85
Shares:=72.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.31M/2.03M
Updating Price:=73.53
52 week:=26.00 - 84.50

(apol)
Beta:=0.16
Range:=47.75 - 49.15
Open:=48.02
Mkt cap:=6.73B
Updating Change %:=(2.99%)
Updating Change $:=+1.42
EPS:=2.97
P/E:=16.45
Shares:=137.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.53M/2.62M
Updating Price:=48.89
52 week:=33.75 - 53.61

(aray)
Beta:=1.08
Range:=8.16 - 8.36
Open:=8.29
Mkt cap:=499.29M
Updating Change %:=(0.48%)
Updating Change $:=+0.04
EPS:=0.04
P/E:=187.74
Shares:=60.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=337,073.00/623,110.00
Updating Price:=8.30
52 week:=5.85 - 11.16

(arb)
Beta:=1.58
Range:=41.87 - 42.99
Open:=42.01
Mkt cap:=1.16B
Updating Change %:=(2.53%)
Updating Change $:=+1.05
EPS:=1.72
P/E:=24.78
Shares:=27.13M
Div/yield:=0.10/0.94
Vol/Avg.:=127,755.00/146,851.00
Updating Price:=42.57
52 week:=23.71 - 44.95

(are)
Beta:=1.38
Range:=81.20 - 82.32
Open:=81.85
Mkt cap:=4.55B
Updating Change %:=(1.18%)
Updating Change $:=+0.96
EPS:=1.98
P/E:=41.32
Shares:=55.51M
Div/yield:=0.45/2.20
Vol/Avg.:=303,359.00/380,052.00
Updating Price:=81.98
52 week:=60.88 - 83.08

(ari)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.20 - 16.47
Open:=16.21
Mkt cap:=286.77M
Updating Change %:=(0.80%)
Updating Change $:=+0.13
EPS:=1.00
P/E:=16.40
Shares:=17.56M
Div/yield:=0.40/9.80
Vol/Avg.:=123,083.00/90,834.00
Updating Price:=16.33
52 week:=15.81 - 17.61

(aria)
Beta:=1.18
Range:=11.82 - 12.06
Open:=12.00
Mkt cap:=1.58B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.65
P/E:=18.55
Shares:=131.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.74M/4.27M
Updating Price:=11.98
52 week:=2.57 - 12.10

(arm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=612.50 - 637.00
Open:=616.50
Mkt cap:=8.53B*
Updating Change %:=(2.86%)
Updating Change $:=+17.64
EPS:=0.06*
P/E:=97.81
Shares:=13.46M
Div/yield:=1.74/0.46*
Vol/Avg.:=5.00M
Updating Price:=633.64
52 week:=269.50 - 652.00

(aro)
Beta:=0.95
Range:=17.71 - 18.66
Open:=17.72
Mkt cap:=1.50B
Updating Change %:=(6.00%)
Updating Change $:=+1.05
EPS:=2.23
P/E:=8.31
Shares:=80.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.41M/2.60M
Updating Price:=18.56
52 week:=17.00 - 31.05

(arow)
Beta:=0.41
Range:=24.88 - 25.05
Open:=24.92
Mkt cap:=285.46M
Updating Change %:=(0.89%)
Updating Change $:=+0.22
EPS:=1.92
P/E:=13.01
Shares:=11.40M
Div/yield:=0.25/4.00
Vol/Avg.:=19,436.00/19,407.00
Updating Price:=25.03
52 week:=21.29 - 28.51

(arw)
Beta:=1.59
Range:=40.47 - 41.85
Open:=41.72
Mkt cap:=4.76B
Updating Change %:=(-0.36%)
Updating Change $:=-0.15
EPS:=4.47
P/E:=9.23
Shares:=115.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.67M/1.16M
Updating Price:=41.25
52 week:=21.95 - 47.50

(asca)
Beta:=1.48
Range:=23.91 - 24.50
Open:=24.09
Mkt cap:=773.34M
Updating Change %:=(0.63%)
Updating Change $:=+0.15
EPS:=0.32
P/E:=74.64
Shares:=32.22M
Div/yield:=0.10/1.75
Vol/Avg.:=422,514.00/576,408.00
Updating Price:=24.00
52 week:=13.44 - 24.50

(asfi)
Beta:=1.86
Range:=8.05 - 8.25
Open:=8.22
Mkt cap:=118.54M
Updating Change %:=(-0.12%)
Updating Change $:=-0.01
EPS:=0.22
P/E:=36.62
Shares:=14.63M
Div/yield:=0.02/0.99
Vol/Avg.:=21,831.00/93,767.00
Updating Price:=8.10
52 week:=6.40 - 9.59

(atac)
Beta:=2.15
Range:=8.05 - 8.62
Open:=8.12
Mkt cap:=823.89M
Updating Change %:=(6.22%)
Updating Change $:=+0.50
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=270,302.00/243,512.00
Updating Price:=8.54
52 week:=1.69 - 9.00

(athr)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(atls)
Beta:=2.61
Range:=23.06 - 23.90
Open:=23.59
Mkt cap:=1.19B
Updating Change %:=(-0.94%)
Updating Change $:=-0.22
EPS:=0.30
P/E:=78.38
Shares:=51.22M
Div/yield:=0.11/1.90
Vol/Avg.:=197,551.00/377,655.00
Updating Price:=23.21
52 week:=3.87 - 27.36

(atni)
Beta:=1.05
Range:=38.09 - 39.35
Open:=38.61
Mkt cap:=602.02M
Updating Change %:=(1.37%)
Updating Change $:=+0.53
EPS:=2.52
P/E:=15.55
Shares:=15.39M
Div/yield:=0.22/2.25
Vol/Avg.:=31,621.00/39,582.00
Updating Price:=39.11
52 week:=30.42 - 55.40

(atpg)
Beta:=2.73
Range:=15.53 - 15.97
Open:=15.57
Mkt cap:=814.81M
Updating Change %:=(2.86%)
Updating Change $:=+0.44
EPS:=-9.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.14M/1.31M
Updating Price:=15.85
52 week:=8.85 - 21.40

(atsg)
Beta:=3.96
Range:=6.78 - 7.04
Open:=6.89
Mkt cap:=446.54M
Updating Change %:=(2.20%)
Updating Change $:=+0.15
EPS:=0.56
P/E:=12.38
Shares:=64.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=326,300.00/395,633.00
Updating Price:=6.96
52 week:=4.48 - 8.65

(atvi)
Beta:=0.63
Range:=11.90 - 12.10
Open:=11.99
Mkt cap:=13.78B
Updating Change %:=(0.67%)
Updating Change $:=+0.08
EPS:=0.44
P/E:=27.28
Shares:=1.14B
Div/yield:=0.17/1.37
Vol/Avg.:=7.22M/8.17M
Updating Price:=12.04
52 week:=10.40 - 12.65

(auxl)
Beta:=0.83
Range:=19.68 - 20.44
Open:=19.74
Mkt cap:=977.85M
Updating Change %:=(3.86%)
Updating Change $:=+0.76
EPS:=-1.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=529,463.00/589,485.00
Updating Price:=20.44
52 week:=18.55 - 28.56

(avid)
Beta:=1.12
Range:=19.44 - 19.97
Open:=19.63
Mkt cap:=750.79M
Updating Change %:=(0.36%)
Updating Change $:=+0.07
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.42M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=74,999.00/143,340.00
Updating Price:=19.54
52 week:=11.04 - 23.35

(avnw)
Beta:=1.49
Range:=3.92 - 4.07
Open:=4.03
Mkt cap:=244.88M
Updating Change %:=(1.25%)
Updating Change $:=+0.05
EPS:=-2.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=208,074.00/402,220.00
Updating Price:=4.04
52 week:=3.44 - 6.50

(avx)
Beta:=0.91
Range:=15.47 - 15.69
Open:=15.58
Mkt cap:=2.66B
Updating Change %:=(1.49%)
Updating Change $:=+0.23
EPS:=1.43
P/E:=10.94
Shares:=170.18M
Div/yield:=0.05/1.40
Vol/Avg.:=211,802.00/170,653.00
Updating Price:=15.66
52 week:=12.15 - 16.60

(avy)
Beta:=1.45
Range:=38.78 - 39.64
Open:=38.86
Mkt cap:=4.23B
Updating Change %:=(2.96%)
Updating Change $:=+1.14
EPS:=2.86
P/E:=13.83
Shares:=106.87M
Div/yield:=0.25/2.53
Vol/Avg.:=1.05M/1.08M
Updating Price:=39.59
52 week:=31.66 - 43.52

(awi)
Beta:=1.96
Range:=47.32 - 48.68
Open:=48.43
Mkt cap:=2.77B
Updating Change %:=(-0.86%)
Updating Change $:=-0.41
EPS:=0.75
P/E:=63.33
Shares:=58.31M
Div/yield:=13.74
Vol/Avg.:=334,068.00/214,154.00
Updating Price:=47.48
52 week:=28.54 - 54.58

(awr)
Beta:=0.36
Range:=35.01 - 35.75
Open:=35.27
Mkt cap:=663.25M
Updating Change %:=(1.17%)
Updating Change $:=+0.41
EPS:=1.58
P/E:=22.48
Shares:=18.66M
Div/yield:=0.28/3.15
Vol/Avg.:=80,500.00/87,178.00
Updating Price:=35.54
52 week:=31.24 - 38.59

(axl)
Beta:=2.45
Range:=11.46 - 11.98
Open:=11.47
Mkt cap:=901.30M
Updating Change %:=(5.47%)
Updating Change $:=+0.62
EPS:=1.83
P/E:=6.53
Shares:=75.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.53M/2.08M
Updating Price:=11.96
52 week:=6.93 - 16.20

(axp)
Beta:=1.92
Range:=52.74 - 53.80
Open:=52.78
Mkt cap:=64.42B
Updating Change %:=(1.57%)
Updating Change $:=+0.83
EPS:=3.59
P/E:=14.93
Shares:=1.20B
Div/yield:=0.18/1.34
Vol/Avg.:=5.23M/6.70M
Updating Price:=53.59
52 week:=37.33 - 53.80

(axs)
Beta:=0.76
Range:=30.92 - 31.28
Open:=30.98
Mkt cap:=4.02B
Updating Change %:=(1.01%)
Updating Change $:=+0.31
EPS:=1.89
P/E:=16.43
Shares:=129.41M
Div/yield:=0.23/2.96
Vol/Avg.:=857,121.00/996,047.00
Updating Price:=31.08
52 week:=29.59 - 37.81

(azo)
Beta:=0.45
Range:=298.00 - 299.45
Open:=299.00
Mkt cap:=12.40B
Updating Change %:=(0.21%)
Updating Change $:=+0.63
EPS:=18.06
P/E:=16.52
Shares:=41.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=330,324.00/421,338.00
Updating Price:=298.38
52 week:=194.10 - 299.60

(ba)
Beta:=1.27
Range:=74.85 - 76.20
Open:=75.33
Mkt cap:=56.10B
Updating Change %:=(1.67%)
Updating Change $:=+1.25
EPS:=4.53
P/E:=16.77
Shares:=738.27M
Div/yield:=0.42/2.21
Vol/Avg.:=4.66M/4.48M
Updating Price:=75.99
52 week:=59.48 - 80.65

(bac)
Beta:=2.19
Range:=10.85 - 10.96
Open:=10.90
Mkt cap:=110.65B
Updating Change %:=(1.68%)
Updating Change $:=+0.18
EPS:=-0.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=10.13B
Div/yield:=0.01/0.37
Vol/Avg.:=110.45M/156.46M
Updating Price:=10.92
52 week:=10.40 - 15.72

(bamm)
Beta:=2.04
Range:=3.25 - 3.41
Open:=3.37
Mkt cap:=52.10M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.22
P/E:=14.82
Shares:=15.74M
Div/yield:=0.05/6.04
Vol/Avg.:=27,949.00/113,365.00
Updating Price:=3.31
52 week:=3.15 - 7.07

(bbbb)
Beta:=1.11
Range:=44.16 - 44.24
Open:=44.20
Mkt cap:=1.55B
Updating Change %:=(0.09%)
Updating Change $:=+0.04
EPS:=0.24
P/E:=186.90
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.34M/2.15M
Updating Price:=44.23
52 week:=32.55 - 50.26

(bbby)
Beta:=1.20
Range:=59.73 - 60.55
Open:=59.74
Mkt cap:=15.03B
Updating Change %:=(2.05%)
Updating Change $:=+1.21
EPS:=3.28
P/E:=18.39
Shares:=249.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.87M/3.20M
Updating Price:=60.31
52 week:=35.55 - 60.55

(bbg)
Beta:=1.21
Range:=46.98 - 47.94
Open:=47.63
Mkt cap:=2.24B
Updating Change %:=(0.98%)
Updating Change $:=+0.46
EPS:=1.56
P/E:=30.38
Shares:=47.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.05M/720,311.00
Updating Price:=47.52
52 week:=30.01 - 47.94

(bbgi)
Beta:=2.67
Range:=4.03 - 4.16
Open:=4.16
Mkt cap:=92.66M
Updating Change %:=(-2.86%)
Updating Change $:=-0.12
EPS:=0.40
P/E:=10.20
Shares:=22.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7,372.00/33,272.00
Updating Price:=4.07
52 week:=3.20 - 9.34

(bbw)
Beta:=1.79
Range:=6.31 - 6.52
Open:=6.34
Mkt cap:=127.13M
Updating Change %:=(2.85%)
Updating Change $:=+0.18
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=52,506.00/108,402.00
Updating Price:=6.49
52 week:=4.85 - 9.24

(bc)
Beta:=3.04
Range:=21.16 - 21.46
Open:=21.33
Mkt cap:=1.89B
Updating Change %:=(0.57%)
Updating Change $:=+0.12
EPS:=-0.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.04M
Div/yield:=0.05/0.24
Vol/Avg.:=1.19M/1.42M
Updating Price:=21.21
52 week:=12.02 - 27.70

(bcrx)
Beta:=2.27
Range:=3.76 - 3.90
Open:=3.84
Mkt cap:=172.73M
Updating Change %:=(0.79%)
Updating Change $:=+0.03
EPS:=-0.99
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=186,774.00/262,843.00
Updating Price:=3.83
52 week:=3.17 - 6.24

(bcsi)
Beta:=1.48
Range:=21.49 - 22.12
Open:=21.76
Mkt cap:=961.04M
Updating Change %:=(1.07%)
Updating Change $:=+0.23
EPS:=0.90
P/E:=24.27
Shares:=44.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=464,121.00/839,766.00
Updating Price:=21.81
52 week:=17.21 - 32.22

(bdge)
Beta:=0.34
Range:=21.78 - 22.25
Open:=21.83
Mkt cap:=143.32M
Updating Change %:=(2.21%)
Updating Change $:=+0.48
EPS:=1.45
P/E:=15.30
Shares:=6.46M
Div/yield:=0.23/4.15
Vol/Avg.:=11,029.00/15,508.00
Updating Price:=22.19
52 week:=20.66 - 26.89

(beat)
Beta:=0.24
Range:=5.19 - 5.30
Open:=5.26
Mkt cap:=128.65M
Updating Change %:=(0.38%)
Updating Change $:=+0.02
EPS:=-0.66
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=24.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=84,846.00/119,639.00
Updating Price:=5.28
52 week:=4.00 - 6.11

(beav)
Beta:=1.96
Range:=41.29 - 41.99
Open:=41.92
Mkt cap:=4.32B
Updating Change %:=(0.63%)
Updating Change $:=+0.26
EPS:=1.58
P/E:=26.52
Shares:=103.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=768,724.00/801,076.00
Updating Price:=41.86
52 week:=24.43 - 41.99

(belfb)
Beta:=1.75
Range:=21.50 - 22.18
Open:=21.99
Mkt cap:=255.95M
Updating Change %:=(-0.83%)
Updating Change $:=-0.18
EPS:=1.44
P/E:=15.00
Shares:=11.83M
Div/yield:=0.06/1.11
Vol/Avg.:=17,727.00/27,547.00
Updating Price:=21.63
52 week:=16.32 - 26.77

(bez)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=124.70 - 127.50
Open:=124.70
Mkt cap:=654.49M*
Updating Change %:=(1.13%)
Updating Change $:=+1.41
EPS:=0.25*
P/E:=5.03
Shares:=5.18M
Div/yield:=5.10/5.93*
Vol/Avg.:=349,232.00
Updating Price:=126.41
52 week:=110.00 - 140.00

(bfs)
Beta:=0.93
Range:=40.34 - 41.36
Open:=40.41
Mkt cap:=762.07M
Updating Change %:=(1.39%)
Updating Change $:=+0.56
EPS:=0.80
P/E:=50.79
Shares:=18.69M
Div/yield:=0.36/3.53
Vol/Avg.:=49,894.00/63,648.00
Updating Price:=40.77
52 week:=37.04 - 48.70

(bgcp)
Beta:=1.48
Range:=7.87 - 8.14
Open:=7.92
Mkt cap:=967.81M
Updating Change %:=(3.06%)
Updating Change $:=+0.24
EPS:=0.37
P/E:=22.11
Shares:=119.78M
Div/yield:=0.17/8.42
Vol/Avg.:=843,604.00/838,334.00
Updating Price:=8.08
52 week:=4.69 - 10.07

(bgs)
Beta:=1.21
Range:=20.63 - 21.00
Open:=20.81
Mkt cap:=993.93M
Updating Change %:=(0.58%)
Updating Change $:=+0.12
EPS:=0.93
P/E:=22.24
Shares:=47.90M
Div/yield:=0.21/4.05
Vol/Avg.:=275,183.00/476,157.00
Updating Price:=20.75
52 week:=10.29 - 21.31

(bh)
Beta:=1.46
Range:=401.07 - 405.92
Open:=404.82
Mkt cap:=581.04M
Updating Change %:=(1.14%)
Updating Change $:=+4.56
EPS:=24.72
P/E:=16.41
Shares:=1.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3,212.00/9,106.00
Updating Price:=405.50
52 week:=258.92 - 464.77

(bidu)
Beta:=1.80
Range:=145.07 - 148.44
Open:=147.22
Mkt cap:=51.28B
Updating Change %:=(0.80%)
Updating Change $:=+1.17
EPS:=1.82
P/E:=80.71
Shares:=348.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.85M/9.28M
Updating Price:=147.01
52 week:=67.25 - 156.04

(biib)
Beta:=0.75
Range:=106.40 - 108.88
Open:=108.73
Mkt cap:=25.74B
Updating Change %:=(-1.27%)
Updating Change $:=-1.37
EPS:=4.35
P/E:=24.46
Shares:=241.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.81M/2.42M
Updating Price:=106.52
52 week:=48.18 - 109.63

(bio)
Beta:=1.17
Range:=120.96 - 122.39
Open:=122.36
Mkt cap:=3.40B
Updating Change %:=(-0.23%)
Updating Change $:=-0.28
EPS:=6.51
P/E:=18.66
Shares:=28.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=60,263.00/61,975.00
Updating Price:=121.48
52 week:=80.00 - 126.98

(bj)
Beta:=0.52
Range:=50.37 - 50.47
Open:=50.41
Mkt cap:=2.75B
Updating Change %:=(0.02%)
Updating Change $:=+0.01
EPS:=2.44
P/E:=20.63
Shares:=54.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.02M/3.17M
Updating Price:=50.37
52 week:=40.31 - 52.46

(bkmu)
Beta:=0.63
Range:=3.80 - 3.93
Open:=3.85
Mkt cap:=176.14M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.99M
Div/yield:=0.01/1.04
Vol/Avg.:=137,973.00/188,906.00
Updating Price:=3.83
52 week:=3.52 - 6.25

(bldr)
Beta:=1.51
Range:=2.31 - 2.50
Open:=2.39
Mkt cap:=236.11M
Updating Change %:=(3.39%)
Updating Change $:=+0.08
EPS:=-0.89
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=169,986.00/184,511.00
Updating Price:=2.44
52 week:=1.43 - 3.39

(blk)
Beta:=1.56
Range:=197.05 - 199.10
Open:=197.76
Mkt cap:=38.17B
Updating Change %:=(1.50%)
Updating Change $:=+2.94
EPS:=11.27
P/E:=17.62
Shares:=192.29M
Div/yield:=1.38/2.77
Vol/Avg.:=412,435.00/687,993.00
Updating Price:=198.49
52 week:=139.16 - 209.77

(bll)
Beta:=0.61
Range:=39.79 - 40.26
Open:=39.94
Mkt cap:=6.73B
Updating Change %:=(1.06%)
Updating Change $:=+0.42
EPS:=3.06
P/E:=13.11
Shares:=167.96M
Div/yield:=0.07/0.70
Vol/Avg.:=1.67M/1.35M
Updating Price:=40.07
52 week:=26.14 - 40.26

(bmc)
Beta:=0.70
Range:=55.71 - 56.55
Open:=55.90
Mkt cap:=9.94B
Updating Change %:=(2.15%)
Updating Change $:=+1.19
EPS:=2.50
P/E:=22.60
Shares:=175.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.48M/1.41M
Updating Price:=56.50
52 week:=34.47 - 56.55

(bmi)
Beta:=0.85
Range:=37.77 - 38.70
Open:=37.78
Mkt cap:=579.58M
Updating Change %:=(2.45%)
Updating Change $:=+0.92
EPS:=1.77
P/E:=21.77
Shares:=15.05M
Div/yield:=0.14/1.45
Vol/Avg.:=61,728.00/92,393.00
Updating Price:=38.50
52 week:=33.98 - 45.49

(bmrn)
Beta:=1.36
Range:=28.15 - 28.88
Open:=28.25
Mkt cap:=3.19B
Updating Change %:=(2.02%)
Updating Change $:=+0.57
EPS:=1.52
P/E:=18.89
Shares:=110.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.08M/835,551.00
Updating Price:=28.72
52 week:=18.04 - 28.88

(bmtc)
Beta:=0.67
Range:=19.80 - 20.57
Open:=20.08
Mkt cap:=257.07M
Updating Change %:=(2.40%)
Updating Change $:=+0.48
EPS:=1.00
P/E:=20.47
Shares:=12.55M
Div/yield:=0.15/2.93
Vol/Avg.:=89,167.00/42,130.00
Updating Price:=20.48
52 week:=15.97 - 21.45

(bokf)
Beta:=0.77
Range:=55.40 - 56.00
Open:=55.70
Mkt cap:=3.87B
Updating Change %:=(0.61%)
Updating Change $:=+0.34
EPS:=3.68
P/E:=15.19
Shares:=69.22M
Div/yield:=0.28/1.97
Vol/Avg.:=42,336.00/80,962.00
Updating Price:=55.85
52 week:=42.56 - 56.58

(boom)
Beta:=1.77
Range:=23.41 - 24.13
Open:=23.52
Mkt cap:=320.74M
Updating Change %:=(3.13%)
Updating Change $:=+0.73
EPS:=0.49
P/E:=49.15
Shares:=13.33M
Div/yield:=0.04/0.67
Vol/Avg.:=30,296.00/77,568.00
Updating Price:=24.06
52 week:=13.50 - 29.69

(bpop)
Beta:=1.62
Range:=2.78 - 2.86
Open:=2.81
Mkt cap:=2.90B
Updating Change %:=(0.71%)
Updating Change $:=+0.02
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=1.02B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.82M/7.54M
Updating Price:=2.83
52 week:=2.37 - 3.59

(brc)
Beta:=1.42
Range:=33.17 - 33.51
Open:=33.49
Mkt cap:=1.76B
Updating Change %:=(0.33%)
Updating Change $:=+0.11
EPS:=1.88
P/E:=17.69
Shares:=52.82M
Div/yield:=0.18/2.17
Vol/Avg.:=293,658.00/310,137.00
Updating Price:=33.23
52 week:=24.22 - 38.73

(brcm)
Beta:=1.26
Range:=34.35 - 35.11
Open:=34.44
Mkt cap:=18.89B
Updating Change %:=(2.88%)
Updating Change $:=+0.98
EPS:=1.98
P/E:=17.67
Shares:=539.22M
Div/yield:=0.09/1.03
Vol/Avg.:=6.65M/8.21M
Updating Price:=35.03
52 week:=29.90 - 47.39

(bre)
Beta:=1.32
Range:=52.05 - 52.75
Open:=52.25
Mkt cap:=3.45B
Updating Change %:=(1.72%)
Updating Change $:=+0.89
EPS:=0.03
P/E:=1,977.49
Shares:=65.43M
Div/yield:=0.38/2.85
Vol/Avg.:=582,423.00/755,510.00
Updating Price:=52.72
52 week:=35.42 - 52.75

(brli)
Beta:=0.74
Range:=20.77 - 21.14
Open:=20.97
Mkt cap:=584.74M
Updating Change %:=(0.58%)
Updating Change $:=+0.12
EPS:=1.15
P/E:=18.14
Shares:=27.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=259,402.00/219,352.00
Updating Price:=20.93
52 week:=18.02 - 25.99

(brs)
Beta:=1.33
Range:=50.08 - 51.13
Open:=50.37
Mkt cap:=1.84B
Updating Change %:=(1.85%)
Updating Change $:=+0.92
EPS:=3.60
P/E:=14.06
Shares:=36.30M
Div/yield:=0.15/1.19
Vol/Avg.:=268,268.00/235,061.00
Updating Price:=50.59
52 week:=29.71 - 52.39

(bsrr)
Beta:=1.20
Range:=10.96 - 11.35
Open:=11.12
Mkt cap:=157.54M
Updating Change %:=(1.35%)
Updating Change $:=+0.15
EPS:=0.52
P/E:=21.71
Shares:=14.00M
Div/yield:=0.06/2.13
Vol/Avg.:=28,059.00/28,069.00
Updating Price:=11.25
52 week:=10.06 - 13.10

(bstc)
Beta:=0.64
Range:=24.00 - 25.04
Open:=24.00
Mkt cap:=159.10M
Updating Change %:=(5.70%)
Updating Change $:=+1.35
EPS:=0.31
P/E:=80.86
Shares:=6.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6,690.00/31,531.00
Updating Price:=25.04
52 week:=18.74 - 27.99

(btn)
Beta:=1.17
Range:=4.57 - 4.80
Open:=4.61
Mkt cap:=67.30M
Updating Change %:=(0.87%)
Updating Change $:=+0.04
EPS:=0.62
P/E:=7.50
Shares:=14.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=449,855.00/222,109.00
Updating Price:=4.66
52 week:=4.57 - 9.74

(buse)
Beta:=0.63
Range:=5.23 - 5.36
Open:=5.27
Mkt cap:=462.43M
Updating Change %:=(1.91%)
Updating Change $:=+0.10
EPS:=0.32
P/E:=16.80
Shares:=86.60M
Div/yield:=0.04/3.00
Vol/Avg.:=135,056.00/321,062.00
Updating Price:=5.34
52 week:=4.04 - 5.70

(bxg)
Beta:=2.49
Range:=2.70 - 2.98
Open:=2.70
Mkt cap:=89.39M
Updating Change %:=(2.61%)
Updating Change $:=+0.07
EPS:=-1.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=60,750.00/128,417.00
Updating Price:=2.75
52 week:=2.53 - 4.73

(bxs)
Beta:=0.75
Range:=12.20 - 12.40
Open:=12.31
Mkt cap:=1.02B
Updating Change %:=(0.41%)
Updating Change $:=+0.05
EPS:=0.17
P/E:=72.86
Shares:=83.49M
Div/yield:=0.01/0.33
Vol/Avg.:=909,612.00/1.25M
Updating Price:=12.26
52 week:=11.57 - 18.73

(byi)
Beta:=1.55
Range:=40.57 - 41.56
Open:=40.68
Mkt cap:=2.18B
Updating Change %:=(1.83%)
Updating Change $:=+0.74
EPS:=1.79
P/E:=23.01
Shares:=53.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=748,417.00/615,000.00
Updating Price:=41.10
52 week:=30.00 - 44.46

(bz)
Beta:=3.50
Range:=7.76 - 8.20
Open:=7.77
Mkt cap:=985.69M
Updating Change %:=(5.73%)
Updating Change $:=+0.44
EPS:=1.09
P/E:=7.46
Shares:=121.39M
Div/yield:=0.40
Vol/Avg.:=1.93M/2.17M
Updating Price:=8.12
52 week:=4.90 - 9.85

(c)
Beta:=2.55
Range:=42.31 - 42.96
Open:=42.37
Mkt cap:=124.51B
Updating Change %:=(1.48%)
Updating Change $:=+0.62
EPS:=3.10
P/E:=13.74
Shares:=2.92B
Div/yield:=0.01/0.09
Vol/Avg.:=22.04M/42.96M
Updating Price:=42.63
52 week:=36.30 - 51.50

(ca)
Beta:=0.95
Range:=23.26 - 23.50
Open:=23.36
Mkt cap:=11.89B
Updating Change %:=(1.21%)
Updating Change $:=+0.28
EPS:=1.60
P/E:=14.67
Shares:=507.38M
Div/yield:=0.05/0.85
Vol/Avg.:=3.28M/4.89M
Updating Price:=23.44
52 week:=17.70 - 25.68

(cag)
Beta:=0.73
Range:=26.08 - 26.50
Open:=26.09
Mkt cap:=10.73B
Updating Change %:=(1.00%)
Updating Change $:=+0.26
EPS:=1.88
P/E:=13.95
Shares:=408.89M
Div/yield:=0.23/3.50
Vol/Avg.:=7.42M/4.29M
Updating Price:=26.25
52 week:=21.02 - 26.50

(cah)
Beta:=0.77
Range:=46.67 - 47.06
Open:=47.00
Mkt cap:=16.42B
Updating Change %:=(0.21%)
Updating Change $:=+0.10
EPS:=2.70
P/E:=17.35
Shares:=350.59M
Div/yield:=0.22/1.84
Vol/Avg.:=2.65M/2.36M
Updating Price:=46.83
52 week:=29.69 - 47.06

(cake)
Beta:=1.76
Range:=33.30 - 34.07
Open:=33.41
Mkt cap:=1.95B
Updating Change %:=(2.02%)
Updating Change $:=+0.67
EPS:=1.38
P/E:=24.47
Shares:=57.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.07M/1.10M
Updating Price:=33.83
52 week:=21.56 - 34.07

(cap)
Beta:=1.64
Range:=20.23 - 20.89
Open:=20.57
Mkt cap:=401.34M
Updating Change %:=(2.87%)
Updating Change $:=+0.58
EPS:=2.03
P/E:=10.23
Shares:=19.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=107,452.00/111,553.00
Updating Price:=20.80
52 week:=11.50 - 28.57

(cas)
Beta:=1.53
Range:=17.41 - 17.84
Open:=17.63
Mkt cap:=405.63M
Updating Change %:=(1.67%)
Updating Change $:=+0.29
EPS:=0.07
P/E:=266.93
Shares:=23.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=38,248.00/57,731.00
Updating Price:=17.62
52 week:=12.66 - 19.29

(casc)
Beta:=1.82
Range:=50.93 - 53.53
Open:=51.15
Mkt cap:=590.11M
Updating Change %:=(5.52%)
Updating Change $:=+2.79
EPS:=2.87
P/E:=18.57
Shares:=11.06M
Div/yield:=0.20/1.50
Vol/Avg.:=94,607.00/99,833.00
Updating Price:=53.37
52 week:=27.55 - 53.53

(cat)
Beta:=1.72
Range:=111.25 - 112.65
Open:=111.57
Mkt cap:=71.97B
Updating Change %:=(1.41%)
Updating Change $:=+1.55
EPS:=5.62
P/E:=19.87
Shares:=644.69M
Div/yield:=0.46/1.65
Vol/Avg.:=7.32M/8.13M
Updating Price:=111.63
52 week:=59.67 - 116.55

(caty)
Beta:=0.94
Range:=16.74 - 17.06
Open:=16.89
Mkt cap:=1.34B
Updating Change %:=(1.67%)
Updating Change $:=+0.28
EPS:=0.55
P/E:=31.20
Shares:=78.63M
Div/yield:=0.01/0.23
Vol/Avg.:=351,892.00/410,549.00
Updating Price:=17.06
52 week:=9.32 - 18.98

(cavm)
Beta:=1.46
Range:=44.08 - 45.39
Open:=44.49
Mkt cap:=2.19B
Updating Change %:=(2.22%)
Updating Change $:=+0.98
EPS:=0.84
P/E:=53.53
Shares:=48.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=764,008.00/977,792.00
Updating Price:=45.20
52 week:=22.16 - 48.30

(cb)
Beta:=0.50
Range:=62.22 - 63.09
Open:=62.58
Mkt cap:=18.51B
Updating Change %:=(1.50%)
Updating Change $:=+0.93
EPS:=7.10
P/E:=8.88
Shares:=293.59M
Div/yield:=0.39/2.47
Vol/Avg.:=1.77M/2.08M
Updating Price:=63.04
52 week:=49.29 - 66.00

(cbb)
Beta:=1.54
Range:=3.26 - 3.39
Open:=3.29
Mkt cap:=656.00M
Updating Change %:=(0.92%)
Updating Change $:=+0.03
EPS:=0.06
P/E:=52.08
Shares:=198.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.48M/1.66M
Updating Price:=3.30
52 week:=2.27 - 3.42

(cbg)
Beta:=2.47
Range:=25.60 - 26.29
Open:=25.60
Mkt cap:=8.47B
Updating Change %:=(2.36%)
Updating Change $:=+0.60
EPS:=0.69
P/E:=37.63
Shares:=324.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.16M/3.58M
Updating Price:=26.06
52 week:=13.01 - 29.88

(cbr)
Beta:=1.92
Range:=5.75 - 5.87
Open:=5.83
Mkt cap:=408.76M
Updating Change %:=(-0.17%)
Updating Change $:=-0.01
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=270,858.00/406,196.00
Updating Price:=5.76
52 week:=2.52 - 6.98

(cbu)
Beta:=0.55
Range:=25.23 - 25.66
Open:=25.37
Mkt cap:=936.22M
Updating Change %:=(0.95%)
Updating Change $:=+0.24
EPS:=1.94
P/E:=13.13
Shares:=36.79M
Div/yield:=0.24/3.77
Vol/Avg.:=166,387.00/211,627.00
Updating Price:=25.45
52 week:=21.76 - 28.95

(ccbg)
Beta:=0.92
Range:=10.33 - 10.56
Open:=10.33
Mkt cap:=179.15M
Updating Change %:=(1.26%)
Updating Change $:=+0.13
EPS:=0.25
P/E:=41.03
Shares:=17.13M
Div/yield:=0.10/3.82
Vol/Avg.:=27,779.00/32,561.00
Updating Price:=10.46
52 week:=9.94 - 14.25

(ccc)
Beta:=0.76
Range:=17.02 - 17.22
Open:=17.02
Mkt cap:=966.18M
Updating Change %:=(1.42%)
Updating Change $:=+0.24
EPS:=0.60
P/E:=28.69
Shares:=56.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=337,899.00/579,853.00
Updating Price:=17.11
52 week:=11.75 - 18.20

(cce)
Beta:=1.22
Range:=29.15 - 29.59
Open:=29.59
Mkt cap:=9.65B
Updating Change %:=(-0.65%)
Updating Change $:=-0.19
EPS:=1.80
P/E:=16.28
Shares:=330.17M
Div/yield:=0.13/1.78
Vol/Avg.:=3.10M/3.38M
Updating Price:=29.23
52 week:=21.66 - 31.80

(ccmp)
Beta:=0.94
Range:=47.15 - 48.25
Open:=47.40
Mkt cap:=1.13B
Updating Change %:=(2.36%)
Updating Change $:=+1.11
EPS:=2.36
P/E:=20.43
Shares:=23.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=98,403.00/153,677.00
Updating Price:=48.21
52 week:=29.60 - 52.69

(ccne)
Beta:=0.62
Range:=14.04 - 14.25
Open:=14.04
Mkt cap:=174.99M
Updating Change %:=(2.01%)
Updating Change $:=+0.28
EPS:=1.10
P/E:=12.98
Shares:=12.29M
Div/yield:=0.17/4.63
Vol/Avg.:=21,251.00/27,350.00
Updating Price:=14.24
52 week:=10.75 - 15.83

(ccoi)
Beta:=1.30
Range:=17.71 - 17.99
Open:=17.81
Mkt cap:=819.20M
Updating Change %:=(0.56%)
Updating Change $:=+0.10
EPS:=0.02
P/E:=841.76
Shares:=45.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=293,757.00/334,527.00
Updating Price:=17.82
52 week:=7.02 - 17.99

(cdzi)
Beta:=1.09
Range:=11.55 - 11.97
Open:=11.73
Mkt cap:=164.96M
Updating Change %:=(2.40%)
Updating Change $:=+0.28
EPS:=-1.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20,376.00/46,866.00
Updating Price:=11.93
52 week:=9.30 - 13.74

(cec)
Beta:=1.01
Range:=41.42 - 41.99
Open:=41.61
Mkt cap:=826.59M
Updating Change %:=(0.58%)
Updating Change $:=+0.24
EPS:=2.67
P/E:=15.61
Shares:=19.85M
Div/yield:=0.20/1.92
Vol/Avg.:=99,402.00/118,562.00
Updating Price:=41.65
52 week:=30.44 - 42.71

(ceco)
Beta:=0.80
Range:=22.27 - 23.50
Open:=22.27
Mkt cap:=1.78B
Updating Change %:=(3.84%)
Updating Change $:=+0.85
EPS:=2.30
P/E:=9.97
Shares:=77.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.10M/1.27M
Updating Price:=22.98
52 week:=16.36 - 27.93

(celg)
Beta:=0.59
Range:=60.35 - 61.84
Open:=61.00
Mkt cap:=28.55B
Updating Change %:=(1.90%)
Updating Change $:=+1.15
EPS:=1.92
P/E:=32.19
Shares:=462.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.75M/2.40M
Updating Price:=61.68
52 week:=48.02 - 63.46

(ceph)
Beta:=0.39
Range:=80.04 - 80.17
Open:=80.12
Mkt cap:=6.11B
Updating Change %:=(0.10%)
Updating Change $:=+0.08
EPS:=6.55
P/E:=12.23
Shares:=76.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=707,614.00/1.73M
Updating Price:=80.10
52 week:=54.15 - 81.11

(cern)
Beta:=1.00
Range:=63.56 - 64.32
Open:=63.94
Mkt cap:=10.81B
Updating Change %:=(0.99%)
Updating Change $:=+0.63
EPS:=1.47
P/E:=43.83
Shares:=168.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=862,822.00/1.14M
Updating Price:=64.29
52 week:=36.03 - 64.32

(cers)
Beta:=2.28
Range:=2.91 - 2.96
Open:=2.95
Mkt cap:=140.42M
Updating Change %:=(0.68%)
Updating Change $:=+0.02
EPS:=-0.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=238,359.00/314,059.00
Updating Price:=2.95
52 week:=2.11 - 4.01

(cffn)
Beta:=0.14
Range:=11.75 - 11.92
Open:=11.91
Mkt cap:=1.99B
Updating Change %:=(0.25%)
Updating Change $:=+0.03
EPS:=0.22
P/E:=53.30
Shares:=167.49M
Div/yield:=0.08/2.53
Vol/Avg.:=1.06M/1.75M
Updating Price:=11.88
52 week:=10.93 - 34.10

(cfnb)
Beta:=0.75
Range:=14.93 - 16.39
Open:=14.93
Mkt cap:=170.74M
Updating Change %:=(2.44%)
Updating Change $:=+0.39
EPS:=1.01
P/E:=16.30
Shares:=10.42M
Div/yield:=1.00/6.10
Vol/Avg.:=1,352.00/3,183.00
Updating Price:=16.39
52 week:=11.75 - 16.76

(cfnl)
Beta:=1.00
Range:=11.23 - 11.61
Open:=11.42
Mkt cap:=326.36M
Updating Change %:=(-0.35%)
Updating Change $:=-0.04
EPS:=0.67
P/E:=16.87
Shares:=28.93M
Div/yield:=0.03/1.06
Vol/Avg.:=71,926.00/78,706.00
Updating Price:=11.28
52 week:=8.56 - 12.15

(cgc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=32.81M
Updating Change %:=
Updating Change $:=
EPS:=0.22
P/E:=17.27
Shares:=8.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/51,000.00
Updating Price:=3.80
52 week:=2.40 - 4.52

(cgx)
Beta:=1.79
Range:=56.70 - 57.99
Open:=57.77
Mkt cap:=643.08M
Updating Change %:=(-0.68%)
Updating Change $:=-0.39
EPS:=3.56
P/E:=15.96
Shares:=11.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=52,548.00/66,880.00
Updating Price:=56.90
52 week:=33.71 - 60.84

(chdx)
Beta:=1.99
Range:=13.60 - 13.93
Open:=13.70
Mkt cap:=225.52M
Updating Change %:=(0.51%)
Updating Change $:=+0.07
EPS:=0.28
P/E:=48.57
Shares:=16.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=95,989.00/61,148.00
Updating Price:=13.68
52 week:=11.26 - 18.64

(chg)
Beta:=0.41
Range:=53.62 - 54.36
Open:=54.00
Mkt cap:=841.00M
Updating Change %:=(0.56%)
Updating Change $:=+0.30
EPS:=2.19
P/E:=24.71
Shares:=15.54M
Div/yield:=0.54/3.99
Vol/Avg.:=30,669.00/50,491.00
Updating Price:=54.11
52 week:=38.60 - 54.80

(chh)
Beta:=0.80
Range:=34.49 - 34.86
Open:=34.52
Mkt cap:=2.06B
Updating Change %:=(1.49%)
Updating Change $:=+0.51
EPS:=1.79
P/E:=19.37
Shares:=59.47M
Div/yield:=0.19/2.13
Vol/Avg.:=133,922.00/158,192.00
Updating Price:=34.67
52 week:=29.55 - 41.42

(chkp)
Beta:=0.64
Range:=57.86 - 58.40
Open:=58.22
Mkt cap:=12.10B
Updating Change %:=(0.38%)
Updating Change $:=+0.22
EPS:=2.23
P/E:=25.99
Shares:=208.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.62M/1.56M
Updating Price:=58.08
52 week:=29.20 - 58.40

(chrs)
Beta:=3.50
Range:=4.32 - 4.55
Open:=4.40
Mkt cap:=523.11M
Updating Change %:=(3.93%)
Updating Change $:=+0.17
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.41M/1.75M
Updating Price:=4.50
52 week:=2.84 - 4.93

(chrw)
Beta:=0.78
Range:=81.34 - 82.61
Open:=81.67
Mkt cap:=13.59B
Updating Change %:=(1.16%)
Updating Change $:=+0.94
EPS:=2.41
P/E:=34.03
Shares:=165.56M
Div/yield:=0.29/1.41
Vol/Avg.:=838,417.00/808,380.00
Updating Price:=82.10
52 week:=55.30 - 82.61

(chs)
Beta:=1.77
Range:=15.70 - 16.25
Open:=15.74
Mkt cap:=2.85B
Updating Change %:=(3.45%)
Updating Change $:=+0.54
EPS:=0.70
P/E:=23.04
Shares:=176.20M
Div/yield:=0.05/1.24
Vol/Avg.:=2.86M/3.19M
Updating Price:=16.18
52 week:=8.22 - 16.25

(chsp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.93 - 17.58
Open:=17.02
Mkt cap:=563.38M
Updating Change %:=(3.48%)
Updating Change $:=+0.59
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=264,416.00/156,697.00
Updating Price:=17.52
52 week:=15.50 - 20.22

(cix)
Beta:=0.72
Range:=13.37 - 13.84
Open:=13.38
Mkt cap:=168.30M
Updating Change %:=(3.19%)
Updating Change $:=+0.42
EPS:=0.65
P/E:=21.02
Shares:=12.38M
Div/yield:=0.12/3.68
Vol/Avg.:=3,136.00/1,828.00
Updating Price:=13.60
52 week:=8.76 - 17.90

(ckh)
Beta:=0.81
Range:=101.55 - 104.85
Open:=103.00
Mkt cap:=2.26B
Updating Change %:=(1.10%)
Updating Change $:=+1.14
EPS:=11.86
P/E:=8.81
Shares:=21.66M
Div/yield:=15.00
Vol/Avg.:=117,213.00/117,149.00
Updating Price:=104.43
52 week:=69.21 - 116.00

(ckp)
Beta:=1.69
Range:=17.70 - 18.06
Open:=17.86
Mkt cap:=722.39M
Updating Change %:=(2.04%)
Updating Change $:=+0.36
EPS:=0.36
P/E:=50.41
Shares:=40.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=199,134.00/201,843.00
Updating Price:=18.02
52 week:=15.89 - 23.00

(ckr)
Beta:=0.81
Range:=0.18 - 0.19
Open:=0.19
Mkt cap:=4.18M
Updating Change %:=(14.71%)
Updating Change $:=+0.025
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.12M/74,400.00
Updating Price:=0.195
52 week:=0.05 - 0.30

(ckxe)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(clc)
Beta:=0.89
Range:=47.92 - 48.77
Open:=48.12
Mkt cap:=2.44B
Updating Change %:=(1.55%)
Updating Change $:=+0.74
EPS:=2.19
P/E:=22.19
Shares:=50.41M
Div/yield:=0.10/0.87
Vol/Avg.:=135,872.00/303,108.00
Updating Price:=48.49
52 week:=33.22 - 48.77

(cldt)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.98 - 16.32
Open:=16.24
Mkt cap:=221.82M
Updating Change %:=(-0.93%)
Updating Change $:=-0.15
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.82M
Div/yield:=0.17/4.36
Vol/Avg.:=59,645.00/63,187.00
Updating Price:=16.05
52 week:=14.25 - 19.46

(clh)
Beta:=0.43
Range:=107.10 - 110.30
Open:=109.28
Mkt cap:=2.86B
Updating Change %:=(-0.46%)
Updating Change $:=-0.50
EPS:=5.30
P/E:=20.40
Shares:=26.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=277,860.00/181,873.00
Updating Price:=108.12
52 week:=58.30 - 110.30

(clne)
Beta:=2.00
Range:=13.13 - 13.49
Open:=13.14
Mkt cap:=939.26M
Updating Change %:=(2.30%)
Updating Change $:=+0.30
EPS:=0.15
P/E:=88.50
Shares:=70.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=734,961.00/1.17M
Updating Price:=13.36
52 week:=11.75 - 19.36

(clny)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.30 - 18.56
Open:=18.54
Mkt cap:=605.85M
Updating Change %:=(-0.54%)
Updating Change $:=-0.10
EPS:=1.45
P/E:=12.70
Shares:=32.91M
Div/yield:=0.32/6.95
Vol/Avg.:=147,812.00/198,875.00
Updating Price:=18.41
52 week:=16.55 - 21.44

(clp)
Beta:=2.19
Range:=21.15 - 21.46
Open:=21.22
Mkt cap:=1.79B
Updating Change %:=(2.09%)
Updating Change $:=+0.44
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=83.47M
Div/yield:=0.15/2.80
Vol/Avg.:=507,752.00/905,618.00
Updating Price:=21.46
52 week:=13.25 - 21.48

(clr)
Beta:=1.70
Range:=67.43 - 68.50
Open:=67.87
Mkt cap:=12.32B
Updating Change %:=(1.93%)
Updating Change $:=+1.29
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=180.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=793,091.00/1.21M
Updating Price:=68.24
52 week:=38.23 - 73.48

(clrt)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(clw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=68.25 - 69.49
Open:=68.85
Mkt cap:=795.17M
Updating Change %:=(1.17%)
Updating Change $:=+0.80
EPS:=6.68
P/E:=10.33
Shares:=11.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=81,904.00/109,323.00
Updating Price:=69.03
52 week:=50.75 - 85.25

(cmcsa)
Beta:=1.04
Range:=25.54 - 25.82
Open:=25.68
Mkt cap:=70.53B
Updating Change %:=(0.35%)
Updating Change $:=+0.09
EPS:=1.32
P/E:=19.36
Shares:=2.76B
Div/yield:=0.11/1.76
Vol/Avg.:=16.87M/18.12M
Updating Price:=25.58
52 week:=16.76 - 27.16

(cmls)
Beta:=2.45
Range:=3.45 - 3.58
Open:=3.55
Mkt cap:=147.55M
Updating Change %:=(-1.14%)
Updating Change $:=-0.04
EPS:=1.05
P/E:=3.30
Shares:=42.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=72,551.00/154,236.00
Updating Price:=3.47
52 week:=2.03 - 5.78

(cmn)
Beta:=0.72
Range:=27.45 - 28.20
Open:=27.68
Mkt cap:=483.09M
Updating Change %:=(2.15%)
Updating Change $:=+0.59
EPS:=1.19
P/E:=23.65
Shares:=17.21M
Div/yield:=0.06/0.43
Vol/Avg.:=38,753.00/66,926.00
Updating Price:=28.07
52 week:=13.39 - 28.20

(cmo)
Beta:=0.46
Range:=13.40 - 13.52
Open:=13.52
Mkt cap:=1.04B
Updating Change %:=(-0.22%)
Updating Change $:=-0.03
EPS:=1.36
P/E:=9.90
Shares:=77.36M
Div/yield:=0.48/14.30
Vol/Avg.:=1.29M/942,660.00
Updating Price:=13.43
52 week:=10.69 - 13.95

(cmp)
Beta:=0.30
Range:=87.74 - 88.50
Open:=88.32
Mkt cap:=2.90B
Updating Change %:=(0.95%)
Updating Change $:=+0.83
EPS:=4.43
P/E:=19.91
Shares:=32.87M
Div/yield:=0.45/2.04
Vol/Avg.:=127,640.00/252,017.00
Updating Price:=88.28
52 week:=68.50 - 98.10

(cmtl)
Beta:=0.38
Range:=28.51 - 29.80
Open:=28.80
Mkt cap:=768.70M
Updating Change %:=(3.18%)
Updating Change $:=+0.91
EPS:=2.22
P/E:=13.31
Shares:=26.04M
Div/yield:=0.25/3.39
Vol/Avg.:=541,343.00/421,716.00
Updating Price:=29.52
52 week:=20.19 - 32.00

(cnbka)
Beta:=0.19
Range:=26.63 - 27.58
Open:=27.50
Mkt cap:=152.81M
Updating Change %:=(0.58%)
Updating Change $:=+0.16
EPS:=2.50
P/E:=11.02
Shares:=5.54M
Div/yield:=0.12/1.74
Vol/Avg.:=5,386.00/7,756.00
Updating Price:=27.58
52 week:=19.40 - 28.38

(cnc)
Beta:=1.04
Range:=36.77 - 39.35
Open:=37.06
Mkt cap:=1.89B
Updating Change %:=(3.05%)
Updating Change $:=+1.12
EPS:=1.85
P/E:=20.50
Shares:=49.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.76M/470,321.00
Updating Price:=37.87
52 week:=20.00 - 39.35

(cnk)
Beta:=1.28
Range:=20.01 - 20.31
Open:=20.25
Mkt cap:=2.31B
Updating Change %:=(0.50%)
Updating Change $:=+0.10
EPS:=1.20
P/E:=16.91
Shares:=114.17M
Div/yield:=0.21/4.15
Vol/Avg.:=828,252.00/1.31M
Updating Price:=20.25
52 week:=13.27 - 22.09

(cnsl)
Beta:=1.11
Range:=19.90 - 20.02
Open:=20.00
Mkt cap:=597.02M
Updating Change %:=(-0.20%)
Updating Change $:=-0.04
EPS:=1.10
P/E:=18.10
Shares:=29.94M
Div/yield:=0.39/7.77
Vol/Avg.:=184,773.00/193,582.00
Updating Price:=19.94
52 week:=16.50 - 20.02

(cog)
Beta:=1.07
Range:=66.05 - 68.78
Open:=67.97
Mkt cap:=6.96B
Updating Change %:=(0.15%)
Updating Change $:=+0.10
EPS:=0.84
P/E:=79.39
Shares:=104.47M
Div/yield:=0.03/0.18
Vol/Avg.:=2.31M/1.98M
Updating Price:=66.59
52 week:=26.62 - 68.79

(colb)
Beta:=1.33
Range:=17.51 - 18.09
Open:=17.82
Mkt cap:=709.11M
Updating Change %:=(1.41%)
Updating Change $:=+0.25
EPS:=0.66
P/E:=27.35
Shares:=39.48M
Div/yield:=0.05/1.11
Vol/Avg.:=162,162.00/212,360.00
Updating Price:=17.96
52 week:=15.91 - 22.14

(comv)
Beta:=1.55
Range:=2.84 - 3.03
Open:=2.86
Mkt cap:=76.22M
Updating Change %:=(7.50%)
Updating Change $:=+0.21
EPS:=-1.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=223,926.00/444,458.00
Updating Price:=3.01
52 week:=2.50 - 10.43

(coo)
Beta:=1.11
Range:=81.80 - 82.24
Open:=82.01
Mkt cap:=3.85B
Updating Change %:=(0.42%)
Updating Change $:=+0.34
EPS:=3.57
P/E:=23.00
Shares:=46.93M
Div/yield:=0.03/0.07
Vol/Avg.:=383,482.00/518,814.00
Updating Price:=82.07
52 week:=37.43 - 82.24

(cost)
Beta:=0.75
Range:=81.61 - 83.45
Open:=83.20
Mkt cap:=35.93B
Updating Change %:=(-0.70%)
Updating Change $:=-0.58
EPS:=3.20
P/E:=25.65
Shares:=437.81M
Div/yield:=0.24/1.17
Vol/Avg.:=3.18M/2.44M
Updating Price:=82.06
52 week:=53.41 - 83.95

(cov)
Beta:=0.81
Range:=53.99 - 54.49
Open:=54.39
Mkt cap:=26.90B
Updating Change %:=(0.48%)
Updating Change $:=+0.26
EPS:=3.26
P/E:=16.65
Shares:=495.73M
Div/yield:=0.20/1.47
Vol/Avg.:=2.07M/3.21M
Updating Price:=54.27
52 week:=35.12 - 57.65

(cown)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.77 - 3.94
Open:=3.89
Mkt cap:=286.03M
Updating Change %:=(-2.07%)
Updating Change $:=-0.08
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=75.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=496,931.00/706,942.00
Updating Price:=3.78
52 week:=2.99 - 5.04

(cpa)
Beta:=1.22
Range:=68.43 - 69.00
Open:=69.00
Mkt cap:=2.97B
Updating Change %:=(-0.03%)
Updating Change $:=-0.02
EPS:=6.34
P/E:=10.80
Shares:=43.34M
Div/yield:=1.64/2.40
Vol/Avg.:=104,591.00/223,634.00
Updating Price:=68.47
52 week:=44.48 - 69.00

(cpe)
Beta:=2.27
Range:=7.11 - 7.30
Open:=7.18
Mkt cap:=283.18M
Updating Change %:=(2.55%)
Updating Change $:=+0.18
EPS:=0.27
P/E:=26.66
Shares:=39.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=384,561.00/460,252.00
Updating Price:=7.24
52 week:=3.54 - 9.36

(cpn)
Beta:=1.37
Range:=16.17 - 16.64
Open:=16.21
Mkt cap:=7.29B
Updating Change %:=(1.11%)
Updating Change $:=+0.18
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=445.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.63M/2.31M
Updating Price:=16.34
52 week:=11.88 - 17.10

(cprt)
Beta:=0.64
Range:=47.28 - 47.97
Open:=47.56
Mkt cap:=3.29B
Updating Change %:=(1.12%)
Updating Change $:=+0.53
EPS:=2.04
P/E:=23.43
Shares:=68.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=293,252.00/505,480.00
Updating Price:=47.80
52 week:=31.28 - 47.97

(cpst)
Beta:=1.60
Range:=1.58 - 1.64
Open:=1.59
Mkt cap:=420.09M
Updating Change %:=(3.18%)
Updating Change $:=+0.05
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=259.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.35M/3.60M
Updating Price:=1.62
52 week:=0.62 - 2.14

(cpy)
Beta:=1.52
Range:=12.94 - 13.66
Open:=13.14
Mkt cap:=93.55M
Updating Change %:=(2.07%)
Updating Change $:=+0.27
EPS:=0.86
P/E:=15.45
Shares:=7.04M
Div/yield:=0.25/7.52
Vol/Avg.:=105,113.00/109,302.00
Updating Price:=13.29
52 week:=11.76 - 31.00

(cr)
Beta:=1.56
Range:=50.91 - 51.49
Open:=51.17
Mkt cap:=2.98B
Updating Change %:=(0.87%)
Updating Change $:=+0.44
EPS:=2.84
P/E:=17.96
Shares:=58.35M
Div/yield:=0.23/1.80
Vol/Avg.:=134,278.00/280,095.00
Updating Price:=51.06
52 week:=29.00 - 51.49

(crai)
Beta:=0.76
Range:=28.46 - 29.46
Open:=28.66
Mkt cap:=318.47M
Updating Change %:=(3.27%)
Updating Change $:=+0.93
EPS:=0.63
P/E:=46.60
Shares:=10.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18,110.00/41,217.00
Updating Price:=29.36
52 week:=14.98 - 29.80

(crbc)
Beta:=2.13
Range:=7.30 - 7.59
Open:=7.50
Mkt cap:=299.13M
Updating Change %:=(-0.40%)
Updating Change $:=-0.03
EPS:=-7.71
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=369,591.00/494,955.00
Updating Price:=7.52
52 week:=5.50 - 10.70

(crdn)
Beta:=1.34
Range:=37.76 - 38.57
Open:=38.07
Mkt cap:=951.42M
Updating Change %:=(1.43%)
Updating Change $:=+0.54
EPS:=1.90
P/E:=20.12
Shares:=24.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=130,711.00/268,647.00
Updating Price:=38.22
52 week:=19.82 - 53.56

(cree)
Beta:=0.86
Range:=31.82 - 33.89
Open:=32.12
Mkt cap:=3.67B
Updating Change %:=(5.25%)
Updating Change $:=+1.67
EPS:=1.64
P/E:=20.40
Shares:=109.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.92M/3.47M
Updating Price:=33.48
52 week:=31.55 - 76.14

(crmt)
Beta:=0.84
Range:=34.30 - 35.49
Open:=34.66
Mkt cap:=357.90M
Updating Change %:=(1.86%)
Updating Change $:=+0.64
EPS:=2.54
P/E:=13.78
Shares:=10.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=70,279.00/81,537.00
Updating Price:=35.03
52 week:=20.40 - 35.49

(crrc)
Beta:=1.09
Range:=11.00 - 11.16
Open:=11.12
Mkt cap:=134.09M
Updating Change %:=(0.63%)
Updating Change $:=+0.07
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.08M
Div/yield:=0.21/7.57
Vol/Avg.:=42,731.00/49,841.00
Updating Price:=11.10
52 week:=10.41 - 16.89

(crs)
Beta:=1.79
Range:=57.46 - 58.67
Open:=58.33
Mkt cap:=2.54B
Updating Change %:=(-0.05%)
Updating Change $:=-0.03
EPS:=1.14
P/E:=50.76
Shares:=44.02M
Div/yield:=0.18/1.25
Vol/Avg.:=593,430.00/545,866.00
Updating Price:=57.76
52 week:=30.17 - 59.04

(csco)
Beta:=1.22
Range:=15.61 - 15.99
Open:=15.64
Mkt cap:=87.45B
Updating Change %:=(2.19%)
Updating Change $:=+0.34
EPS:=1.27
P/E:=12.49
Shares:=5.50B
Div/yield:=0.06/1.51
Vol/Avg.:=69.60M/69.93M
Updating Price:=15.90
52 week:=14.78 - 26.00

(csgp)
Beta:=1.29
Range:=59.14 - 59.79
Open:=59.79
Mkt cap:=1.52B
Updating Change %:=(0.07%)
Updating Change $:=+0.04
EPS:=0.72
P/E:=82.58
Shares:=25.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=160,561.00/270,878.00
Updating Price:=59.24
52 week:=37.51 - 73.43

(cstr)
Beta:=0.73
Range:=56.05 - 57.01
Open:=56.79
Mkt cap:=1.77B
Updating Change %:=(0.30%)
Updating Change $:=+0.17
EPS:=2.19
P/E:=25.74
Shares:=31.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=849,453.00/716,229.00
Updating Price:=56.38
52 week:=37.80 - 67.56

(csu)
Beta:=1.47
Range:=9.40 - 10.10
Open:=9.52
Mkt cap:=271.59M
Updating Change %:=(4.56%)
Updating Change $:=+0.43
EPS:=0.18
P/E:=55.70
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=279,385.00/92,858.00
Updating Price:=9.86
52 week:=4.78 - 10.91

(cswc)
Beta:=1.07
Range:=96.43 - 101.67
Open:=98.15
Mkt cap:=375.30M
Updating Change %:=(2.13%)
Updating Change $:=+2.09
EPS:=14.33
P/E:=6.98
Shares:=3.75M
Div/yield:=0.40/0.80
Vol/Avg.:=26,864.00/11,292.00
Updating Price:=100.00
52 week:=85.46 - 112.37

(ctas)
Beta:=0.91
Range:=34.05 - 34.44
Open:=34.11
Mkt cap:=4.96B
Updating Change %:=(1.22%)
Updating Change $:=+0.41
EPS:=1.54
P/E:=22.10
Shares:=145.30M
Div/yield:=0.49/1.44
Vol/Avg.:=1.30M/1.26M
Updating Price:=34.12
52 week:=23.81 - 34.44

(ctgx)
Beta:=1.39
Range:=12.58 - 12.96
Open:=12.83
Mkt cap:=236.09M
Updating Change %:=(1.11%)
Updating Change $:=+0.14
EPS:=0.58
P/E:=22.11
Shares:=18.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=55,794.00/56,374.00
Updating Price:=12.79
52 week:=6.23 - 15.00

(ctl)
Beta:=0.75
Range:=40.71 - 41.27
Open:=41.27
Mkt cap:=24.45B
Updating Change %:=(-0.49%)
Updating Change $:=-0.20
EPS:=2.98
P/E:=13.66
Shares:=600.54M
Div/yield:=0.73/7.12
Vol/Avg.:=4.13M/4.28M
Updating Price:=40.71
52 week:=33.37 - 46.87

(ctrp)
Beta:=1.71
Range:=43.45 - 46.00
Open:=44.07
Mkt cap:=26.07B
Updating Change %:=(3.89%)
Updating Change $:=+1.70
EPS:=1.11
P/E:=40.91
Shares:=574.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.06M/1.93M
Updating Price:=45.40
52 week:=32.30 - 53.16

(ctsh)
Beta:=1.09
Range:=76.66 - 77.71
Open:=76.67
Mkt cap:=23.62B
Updating Change %:=(2.13%)
Updating Change $:=+1.62
EPS:=2.55
P/E:=30.49
Shares:=304.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.28M/3.10M
Updating Price:=77.62
52 week:=49.55 - 83.48

(ctxs)
Beta:=1.05
Range:=82.60 - 84.00
Open:=83.10
Mkt cap:=15.55B
Updating Change %:=(0.57%)
Updating Change $:=+0.47
EPS:=1.59
P/E:=52.10
Shares:=188.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.36M/2.14M
Updating Price:=82.69
52 week:=43.14 - 88.49

(cvo)
Beta:=2.14
Range:=6.36 - 6.51
Open:=6.49
Mkt cap:=406.87M
Updating Change %:=(0.93%)
Updating Change $:=+0.06
EPS:=-2.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=62.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=584,954.00/327,351.00
Updating Price:=6.48
52 week:=4.80 - 6.95

(cvx)
Beta:=0.75
Range:=105.80 - 106.92
Open:=106.08
Mkt cap:=213.97B
Updating Change %:=(1.44%)
Updating Change $:=+1.51
EPS:=10.30
P/E:=10.35
Shares:=2.01B
Div/yield:=0.78/2.93
Vol/Avg.:=7.70M/7.71M
Updating Price:=106.59
52 week:=67.49 - 109.94

(cyh)
Beta:=1.38
Range:=26.40 - 27.40
Open:=26.60
Mkt cap:=2.53B
Updating Change %:=(1.91%)
Updating Change $:=+0.50
EPS:=3.06
P/E:=8.69
Shares:=94.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.64M/1.81M
Updating Price:=26.63
52 week:=22.33 - 42.50

(cyn)
Beta:=0.84
Range:=55.00 - 55.69
Open:=55.35
Mkt cap:=2.95B
Updating Change %:=(1.17%)
Updating Change $:=+0.64
EPS:=2.43
P/E:=22.85
Shares:=53.18M
Div/yield:=0.20/1.44
Vol/Avg.:=228,127.00/265,097.00
Updating Price:=55.54
52 week:=47.19 - 63.71

(cytk)
Beta:=1.87
Range:=1.17 - 1.22
Open:=1.22
Mkt cap:=87.38M
Updating Change %:=(0.83%)
Updating Change $:=+0.01
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=392,720.00/731,668.00
Updating Price:=1.21
52 week:=1.12 - 2.96

(cytr)
Beta:=1.45
Range:=0.74 - 0.83
Open:=0.75
Mkt cap:=85.21M
Updating Change %:=(6.86%)
Updating Change $:=+0.050
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=109.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.17M/1.05M
Updating Price:=0.780
52 week:=0.62 - 1.11

(dakt)
Beta:=1.40
Range:=11.05 - 11.37
Open:=11.19
Mkt cap:=463.79M
Updating Change %:=(0.63%)
Updating Change $:=+0.07
EPS:=0.34
P/E:=32.66
Shares:=41.71M
Div/yield:=0.11/0.99
Vol/Avg.:=101,875.00/275,249.00
Updating Price:=11.12
52 week:=7.30 - 17.30

(dal)
Beta:=0.65
Range:=9.05 - 9.41
Open:=9.19
Mkt cap:=7.96B
Updating Change %:=(3.07%)
Updating Change $:=+0.28
EPS:=0.63
P/E:=14.98
Shares:=845.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12.60M/14.70M
Updating Price:=9.41
52 week:=8.91 - 14.54

(dar)
Beta:=1.74
Range:=16.86 - 17.34
Open:=16.87
Mkt cap:=1.99B
Updating Change %:=(1.92%)
Updating Change $:=+0.32
EPS:=0.82
P/E:=20.74
Shares:=117.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.36M/1.57M
Updating Price:=17.00
52 week:=7.03 - 19.62

(dbd)
Beta:=0.99
Range:=32.06 - 32.94
Open:=32.06
Mkt cap:=2.13B
Updating Change %:=(2.83%)
Updating Change $:=+0.90
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=65.29M
Div/yield:=0.28/3.43
Vol/Avg.:=337,825.00/380,111.00
Updating Price:=32.65
52 week:=25.00 - 37.12

(dd)
Beta:=1.39
Range:=55.52 - 56.20
Open:=55.53
Mkt cap:=51.86B
Updating Change %:=(1.16%)
Updating Change $:=+0.64
EPS:=3.58
P/E:=15.59
Shares:=928.71M
Div/yield:=0.41/2.94
Vol/Avg.:=5.75M/6.23M
Updating Price:=55.84
52 week:=33.99 - 57.00

(ddic)
Beta:=1.00
Range:=9.78 - 10.12
Open:=9.87
Mkt cap:=203.03M
Updating Change %:=(1.83%)
Updating Change $:=+0.18
EPS:=1.05
P/E:=9.51
Shares:=20.28M
Div/yield:=0.10/4.00
Vol/Avg.:=120,294.00/113,182.00
Updating Price:=10.01
52 week:=7.52 - 12.35

(de)
Beta:=1.54
Range:=85.31 - 87.12
Open:=85.45
Mkt cap:=36.28B
Updating Change %:=(2.19%)
Updating Change $:=+1.85
EPS:=5.82
P/E:=14.84
Shares:=419.71M
Div/yield:=0.41/1.90
Vol/Avg.:=6.29M/5.06M
Updating Price:=86.44
52 week:=54.39 - 99.80

(deck)
Beta:=1.60
Range:=92.00 - 95.33
Open:=92.15
Mkt cap:=3.63B
Updating Change %:=(3.32%)
Updating Change $:=+3.02
EPS:=4.06
P/E:=23.14
Shares:=38.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.12M/1.05M
Updating Price:=93.98
52 week:=42.92 - 97.00

(dei)
Beta:=1.63
Range:=20.60 - 20.77
Open:=20.73
Mkt cap:=2.57B
Updating Change %:=(0.68%)
Updating Change $:=+0.14
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.42M
Div/yield:=0.13/2.51
Vol/Avg.:=1.24M/1.37M
Updating Price:=20.69
52 week:=13.22 - 21.08

(dell)
Beta:=1.41
Range:=16.94 - 17.22
Open:=17.01
Mkt cap:=32.34B
Updating Change %:=(1.42%)
Updating Change $:=+0.24
EPS:=1.67
P/E:=10.27
Shares:=1.89B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13.64M/24.73M
Updating Price:=17.15
52 week:=11.34 - 17.22

(dest)
Beta:=1.69
Range:=19.76 - 21.14
Open:=20.51
Mkt cap:=267.74M
Updating Change %:=(-3.62%)
Updating Change $:=-0.76
EPS:=1.84
P/E:=11.02
Shares:=13.22M
Div/yield:=0.17/3.46
Vol/Avg.:=185,790.00/118,217.00
Updating Price:=20.26
52 week:=12.10 - 25.28

(dfz)
Beta:=0.22
Range:=11.31 - 11.50
Open:=11.34
Mkt cap:=126.48M
Updating Change %:=(1.06%)
Updating Change $:=+0.12
EPS:=0.60
P/E:=19.08
Shares:=11.05M
Div/yield:=0.07/2.45
Vol/Avg.:=21,038.00/37,229.00
Updating Price:=11.45
52 week:=9.48 - 13.35

(dgi)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=25.39 - 26.11
Open:=25.80
Mkt cap:=1.20B
Updating Change %:=(1.96%)
Updating Change $:=+0.50
EPS:=0.04
P/E:=635.99
Shares:=46.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=127,415.00/258,698.00
Updating Price:=26.05
52 week:=23.31 - 33.16

(dhil)
Beta:=1.62
Range:=83.48 - 84.90
Open:=83.48
Mkt cap:=245.98M
Updating Change %:=(1.89%)
Updating Change $:=+1.57
EPS:=4.77
P/E:=17.76
Shares:=2.90M
Div/yield:=13.00
Vol/Avg.:=4,497.00/12,365.00
Updating Price:=84.77
52 week:=50.52 - 86.15

(dhr)
Beta:=0.88
Range:=54.97 - 55.66
Open:=55.26
Mkt cap:=36.56B
Updating Change %:=(0.68%)
Updating Change $:=+0.37
EPS:=2.81
P/E:=19.62
Shares:=664.06M
Div/yield:=0.02/0.15
Vol/Avg.:=3.35M/4.04M
Updating Price:=55.05
52 week:=35.24 - 56.09

(dis)
Beta:=1.15
Range:=39.73 - 40.06
Open:=39.85
Mkt cap:=75.11B
Updating Change %:=(0.43%)
Updating Change $:=+0.17
EPS:=2.27
P/E:=17.54
Shares:=1.89B
Div/yield:=0.40/1.01
Vol/Avg.:=10.05M/10.38M
Updating Price:=39.74
52 week:=31.55 - 44.34

(dk)
Beta:=0.98
Range:=15.73 - 16.28
Open:=16.00
Mkt cap:=937.69M
Updating Change %:=(2.27%)
Updating Change $:=+0.36
EPS:=-0.90
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.78M
Div/yield:=0.04/0.92
Vol/Avg.:=304,256.00/350,496.00
Updating Price:=16.23
52 week:=6.22 - 16.28

(dlb)
Beta:=0.88
Range:=40.36 - 41.75
Open:=40.46
Mkt cap:=4.64B
Updating Change %:=(2.77%)
Updating Change $:=+1.12
EPS:=2.60
P/E:=15.95
Shares:=111.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.40M/687,862.00
Updating Price:=41.53
52 week:=40.36 - 70.14

(dllr)
Beta:=2.03
Range:=22.83 - 23.25
Open:=22.96
Mkt cap:=992.95M
Updating Change %:=(0.18%)
Updating Change $:=+0.04
EPS:=1.12
P/E:=20.34
Shares:=43.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=620,369.00/362,925.00
Updating Price:=22.85
52 week:=9.93 - 23.50

(dltr)
Beta:=0.43
Range:=69.67 - 70.54
Open:=70.00
Mkt cap:=8.59B
Updating Change %:=(0.95%)
Updating Change $:=+0.66
EPS:=3.45
P/E:=20.36
Shares:=122.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.29M/1.19M
Updating Price:=70.21
52 week:=40.60 - 70.54

(dm)
Beta:=1.82
Range:=8.34 - 8.90
Open:=8.50
Mkt cap:=268.46M
Updating Change %:=(5.36%)
Updating Change $:=+0.45
EPS:=0.92
P/E:=9.59
Shares:=30.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=261,045.00/169,493.00
Updating Price:=8.84
52 week:=8.19 - 15.00

(dmrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=37.53 - 38.39
Open:=37.97
Mkt cap:=263.17M
Updating Change %:=(0.24%)
Updating Change $:=+0.09
EPS:=0.14
P/E:=263.40
Shares:=6.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=49,075.00/47,217.00
Updating Price:=37.79
52 week:=18.07 - 38.39

(dnbk)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(dndn)
Beta:=3.63
Range:=41.11 - 42.00
Open:=41.80
Mkt cap:=6.01B
Updating Change %:=(-1.01%)
Updating Change $:=-0.42
EPS:=-3.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.10M/2.75M
Updating Price:=41.19
52 week:=25.78 - 43.96

(dnr)
Beta:=1.17
Range:=20.15 - 20.65
Open:=20.26
Mkt cap:=8.20B
Updating Change %:=(2.72%)
Updating Change $:=+0.54
EPS:=0.40
P/E:=51.00
Shares:=401.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.90M/4.50M
Updating Price:=20.41
52 week:=14.20 - 26.03

(drc)
Beta:=1.15
Range:=55.29 - 56.19
Open:=55.99
Mkt cap:=4.25B
Updating Change %:=(0.05%)
Updating Change $:=+0.03
EPS:=1.54
P/E:=36.02
Shares:=76.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=937,897.00/1.60M
Updating Price:=55.36
52 week:=30.59 - 56.19

(dri)
Beta:=0.86
Range:=53.07 - 53.74
Open:=53.31
Mkt cap:=7.32B
Updating Change %:=(1.53%)
Updating Change $:=+0.81
EPS:=3.41
P/E:=15.71
Shares:=136.43M
Div/yield:=0.43/3.21
Vol/Avg.:=2.28M/2.08M
Updating Price:=53.63
52 week:=37.08 - 53.74

(driv)
Beta:=1.40
Range:=33.30 - 34.16
Open:=33.36
Mkt cap:=1.31B
Updating Change %:=(1.63%)
Updating Change $:=+0.54
EPS:=0.41
P/E:=81.79
Shares:=39.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=394,936.00/348,483.00
Updating Price:=33.69
52 week:=24.00 - 39.85

(drl)
Beta:=2.30
Range:=2.29 - 2.54
Open:=2.34
Mkt cap:=320.78M
Updating Change %:=(9.57%)
Updating Change $:=+0.22
EPS:=-3.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.55M/1.43M
Updating Price:=2.52
52 week:=1.03 - 3.39

(dtsi)
Beta:=1.27
Range:=41.20 - 42.38
Open:=41.20
Mkt cap:=732.77M
Updating Change %:=(3.26%)
Updating Change $:=+1.33
EPS:=0.94
P/E:=44.64
Shares:=17.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=113,807.00/134,470.00
Updating Price:=42.11
52 week:=31.48 - 50.57

(dtv)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=52.13 - 52.93
Open:=52.33
Mkt cap:=40.54B
Updating Change %:=(1.69%)
Updating Change $:=+0.88
EPS:=2.74
P/E:=19.28
Shares:=767.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.22M/5.28M
Updating Price:=52.80
52 week:=34.25 - 52.93

(dva)
Beta:=0.28
Range:=88.58 - 89.76
Open:=88.93
Mkt cap:=8.57B
Updating Change %:=(0.97%)
Updating Change $:=+0.86
EPS:=3.85
P/E:=23.24
Shares:=95.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=532,367.00/764,966.00
Updating Price:=89.36
52 week:=56.58 - 89.76

(dvn)
Beta:=1.06
Range:=80.65 - 81.91
Open:=80.91
Mkt cap:=34.50B
Updating Change %:=(1.92%)
Updating Change $:=+1.54
EPS:=3.76
P/E:=21.69
Shares:=423.00M
Div/yield:=0.17/0.83
Vol/Avg.:=3.17M/3.05M
Updating Price:=81.55
52 week:=59.07 - 93.56

(dvox)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.58 - 7.98
Open:=7.84
Mkt cap:=71.60M
Updating Change %:=(-1.17%)
Updating Change $:=-0.09
EPS:=0.09
P/E:=83.29
Shares:=9.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=75,787.00/61,136.00
Updating Price:=7.63
52 week:=3.80 - 16.80

(dw)
Beta:=2.14
Range:=25.19 - 25.85
Open:=25.32
Mkt cap:=561.00M
Updating Change %:=(1.48%)
Updating Change $:=+0.37
EPS:=1.35
P/E:=18.80
Shares:=22.07M
Div/yield:=1.50
Vol/Avg.:=56,092.00/87,099.00
Updating Price:=25.42
52 week:=18.07 - 26.78

(dwa)
Beta:=1.14
Range:=19.87 - 21.37
Open:=20.26
Mkt cap:=1.78B
Updating Change %:=(6.01%)
Updating Change $:=+1.21
EPS:=1.83
P/E:=11.64
Shares:=83.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.62M/1.80M
Updating Price:=21.33
52 week:=19.76 - 37.74

(dxpe)
Beta:=1.53
Range:=25.50 - 26.99
Open:=26.72
Mkt cap:=378.16M
Updating Change %:=(1.78%)
Updating Change $:=+0.47
EPS:=1.48
P/E:=18.16
Shares:=14.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=37,269.00/58,424.00
Updating Price:=26.81
52 week:=14.84 - 26.99

(dy)
Beta:=2.24
Range:=17.13 - 17.51
Open:=17.27
Mkt cap:=593.42M
Updating Change %:=(1.93%)
Updating Change $:=+0.33
EPS:=0.20
P/E:=88.46
Shares:=34.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=309,882.00/355,498.00
Updating Price:=17.43
52 week:=7.30 - 18.23

(dyn)
Beta:=1.14
Range:=6.19 - 6.35
Open:=6.27
Mkt cap:=762.13M
Updating Change %:=(0.16%)
Updating Change $:=+0.01
EPS:=-3.78
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=122.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=986,912.00/1.60M
Updating Price:=6.24
52 week:=2.76 - 6.67

(ebay)
Beta:=1.57
Range:=33.04 - 33.60
Open:=33.10
Mkt cap:=43.26B
Updating Change %:=(1.25%)
Updating Change $:=+0.41
EPS:=1.42
P/E:=23.51
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=11.02M/14.75M
Updating Price:=33.33
52 week:=19.16 - 35.35

(ebsb)
Beta:=0.48
Range:=13.58 - 13.90
Open:=13.73
Mkt cap:=307.72M
Updating Change %:=(0.37%)
Updating Change $:=+0.05
EPS:=0.62
P/E:=22.08
Shares:=22.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17,571.00/26,080.00
Updating Price:=13.73
52 week:=9.85 - 14.30

(ecpg)
Beta:=2.14
Range:=31.07 - 31.72
Open:=31.49
Mkt cap:=753.88M
Updating Change %:=(-0.10%)
Updating Change $:=-0.03
EPS:=2.06
P/E:=15.17
Shares:=24.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=89,811.00/159,175.00
Updating Price:=31.18
52 week:=16.70 - 33.16

(edr)
Beta:=1.48
Range:=8.99 - 9.17
Open:=9.00
Mkt cap:=660.14M
Updating Change %:=(2.12%)
Updating Change $:=+0.19
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.23M
Div/yield:=0.07/3.06
Vol/Avg.:=762,285.00/733,895.00
Updating Price:=9.14
52 week:=5.87 - 9.17

(eeft)
Beta:=1.66
Range:=15.77 - 16.08
Open:=15.98
Mkt cap:=811.12M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=111,296.00/253,241.00
Updating Price:=15.84
52 week:=13.23 - 20.25

(egn)
Beta:=1.07
Range:=58.56 - 59.14
Open:=58.56
Mkt cap:=4.25B
Updating Change %:=(1.69%)
Updating Change $:=+0.98
EPS:=3.72
P/E:=15.86
Shares:=72.07M
Div/yield:=0.14/0.92
Vol/Avg.:=736,061.00/635,046.00
Updating Price:=59.00
52 week:=42.09 - 65.44

(egov)
Beta:=0.80
Range:=13.63 - 13.79
Open:=13.71
Mkt cap:=876.40M
Updating Change %:=(0.29%)
Updating Change $:=+0.04
EPS:=0.31
P/E:=44.06
Shares:=63.97M
Div/yield:=0.25
Vol/Avg.:=225,518.00/320,028.00
Updating Price:=13.70
52 week:=6.31 - 13.80

(egy)
Beta:=0.57
Range:=6.24 - 6.53
Open:=6.24
Mkt cap:=363.20M
Updating Change %:=(3.41%)
Updating Change $:=+0.21
EPS:=0.74
P/E:=8.59
Shares:=57.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=656,195.00/754,331.00
Updating Price:=6.37
52 week:=5.07 - 8.40

(ek)
Beta:=1.40
Range:=2.80 - 2.91
Open:=2.85
Mkt cap:=766.76M
Updating Change %:=(1.06%)
Updating Change $:=+0.03
EPS:=-3.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=269.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12.10M/10.82M
Updating Price:=2.85
52 week:=2.75 - 5.95

(elos)
Beta:=1.54
Range:=12.22 - 12.45
Open:=12.37
Mkt cap:=429.78M
Updating Change %:=(0.73%)
Updating Change $:=+0.09
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=102,854.00/496,457.00
Updating Price:=12.35
52 week:=7.60 - 14.92

(els)
Beta:=0.92
Range:=66.44 - 66.90
Open:=66.62
Mkt cap:=2.49B
Updating Change %:=(0.83%)
Updating Change $:=+0.55
EPS:=1.37
P/E:=48.83
Shares:=37.27M
Div/yield:=0.38/2.25
Vol/Avg.:=354,909.00/502,725.00
Updating Price:=66.70
52 week:=47.04 - 66.90

(endp)
Beta:=0.51
Range:=41.43 - 42.07
Open:=41.86
Mkt cap:=4.84B
Updating Change %:=(-0.48%)
Updating Change $:=-0.20
EPS:=2.14
P/E:=19.41
Shares:=116.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=917,438.00/1.45M
Updating Price:=41.53
52 week:=22.38 - 44.53

(enh)
Beta:=0.74
Range:=41.43 - 41.68
Open:=41.55
Mkt cap:=1.69B
Updating Change %:=(0.70%)
Updating Change $:=+0.29
EPS:=3.24
P/E:=12.85
Shares:=40.51M
Div/yield:=0.30/2.88
Vol/Avg.:=433,986.00/597,989.00
Updating Price:=41.66
52 week:=35.62 - 50.65

(enoc)
Beta:=1.21
Range:=16.95 - 17.72
Open:=17.10
Mkt cap:=456.09M
Updating Change %:=(6.54%)
Updating Change $:=+1.06
EPS:=0.10
P/E:=179.89
Shares:=26.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=662,288.00/293,936.00
Updating Price:=17.28
52 week:=15.30 - 36.75

(ens)
Beta:=1.33
Range:=35.10 - 35.69
Open:=35.26
Mkt cap:=1.77B
Updating Change %:=(1.60%)
Updating Change $:=+0.56
EPS:=2.26
P/E:=15.69
Shares:=49.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=191,989.00/365,832.00
Updating Price:=35.53
52 week:=20.97 - 40.32

(ep)
Beta:=1.16
Range:=20.35 - 20.66
Open:=20.59
Mkt cap:=15.83B
Updating Change %:=(0.93%)
Updating Change $:=+0.19
EPS:=0.57
P/E:=36.33
Shares:=768.97M
Div/yield:=0.01/0.19
Vol/Avg.:=5.58M/12.37M
Updating Price:=20.59
52 week:=10.97 - 21.54

(epax)
Beta:=1.15
Range:=8.90 - 9.13
Open:=8.91
Mkt cap:=159.30M
Updating Change %:=(1.69%)
Updating Change $:=+0.15
EPS:=0.32
P/E:=28.57
Shares:=17.70M
Div/yield:=0.06/2.67
Vol/Avg.:=57,845.00/76,646.00
Updating Price:=9.00
52 week:=8.55 - 12.29

(epl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.30 - 16.28
Open:=15.32
Mkt cap:=630.21M
Updating Change %:=(3.84%)
Updating Change $:=+0.58
EPS:=-0.70
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=215,581.00/379,225.00
Updating Price:=15.68
52 week:=9.61 - 18.56

(epm)
Beta:=1.57
Range:=7.38 - 7.58
Open:=7.45
Mkt cap:=208.59M
Updating Change %:=(2.85%)
Updating Change $:=+0.21
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=97,540.00/77,026.00
Updating Price:=7.57
52 week:=4.10 - 8.80

(eqy)
Beta:=1.26
Range:=19.40 - 19.61
Open:=19.49
Mkt cap:=2.13B
Updating Change %:=(1.19%)
Updating Change $:=+0.23
EPS:=0.69
P/E:=28.21
Shares:=108.65M
Div/yield:=0.22/4.49
Vol/Avg.:=470,891.00/768,918.00
Updating Price:=19.59
52 week:=14.76 - 20.09

(erie)
Beta:=0.77
Range:=71.64 - 74.46
Open:=71.64
Mkt cap:=3.67B
Updating Change %:=(3.97%)
Updating Change $:=+2.83
EPS:=5.76
P/E:=12.88
Shares:=49.40M
Div/yield:=0.51/2.78
Vol/Avg.:=170,664.00/75,206.00
Updating Price:=74.20
52 week:=44.78 - 74.46

(erts)
Beta:=1.31
Range:=24.48 - 24.93
Open:=24.59
Mkt cap:=8.25B
Updating Change %:=(1.97%)
Updating Change $:=+0.48
EPS:=-0.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=332.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.78M/5.13M
Updating Price:=24.83
52 week:=14.35 - 24.93

(ese)
Beta:=1.04
Range:=37.53 - 38.10
Open:=37.53
Mkt cap:=1.01B
Updating Change %:=(1.01%)
Updating Change $:=+0.38
EPS:=2.33
P/E:=16.22
Shares:=26.61M
Div/yield:=0.08/0.85
Vol/Avg.:=88,964.00/134,556.00
Updating Price:=37.86
52 week:=24.74 - 43.15

(esgr)
Beta:=1.45
Range:=104.40 - 107.03
Open:=106.08
Mkt cap:=1.46B
Updating Change %:=(1.10%)
Updating Change $:=+1.16
EPS:=12.06
P/E:=8.82
Shares:=13.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13,450.00/28,193.00
Updating Price:=106.33
52 week:=65.80 - 114.56

(esl)
Beta:=1.36
Range:=79.48 - 80.85
Open:=80.28
Mkt cap:=2.46B
Updating Change %:=(1.36%)
Updating Change $:=+1.08
EPS:=5.35
P/E:=15.06
Shares:=30.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=161,088.00/175,422.00
Updating Price:=80.59
52 week:=43.58 - 80.85

(esrx)
Beta:=0.86
Range:=54.03 - 54.87
Open:=54.50
Mkt cap:=29.01B
Updating Change %:=(1.26%)
Updating Change $:=+0.68
EPS:=2.36
P/E:=23.23
Shares:=529.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.45M/4.95M
Updating Price:=54.83
52 week:=41.55 - 60.89

(etm)
Beta:=2.69
Range:=8.75 - 9.27
Open:=8.75
Mkt cap:=351.71M
Updating Change %:=(6.02%)
Updating Change $:=+0.52
EPS:=1.15
P/E:=7.94
Shares:=38.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=196,766.00/190,868.00
Updating Price:=9.16
52 week:=4.97 - 13.63

(evr)
Beta:=1.29
Range:=32.95 - 33.42
Open:=33.19
Mkt cap:=673.77M
Updating Change %:=(0.70%)
Updating Change $:=+0.23
EPS:=0.46
P/E:=72.92
Shares:=20.29M
Div/yield:=0.18/2.17
Vol/Avg.:=229,682.00/355,441.00
Updating Price:=33.20
52 week:=21.02 - 37.26

(exas)
Beta:=1.27
Range:=8.94 - 9.21
Open:=8.98
Mkt cap:=480.42M
Updating Change %:=(3.02%)
Updating Change $:=+0.27
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=647,088.00/597,442.00
Updating Price:=9.20
52 week:=3.15 - 9.24

(exbd)
Beta:=0.89
Range:=44.59 - 45.79
Open:=45.03
Mkt cap:=1.57B
Updating Change %:=(1.81%)
Updating Change $:=+0.81
EPS:=1.16
P/E:=39.24
Shares:=34.51M
Div/yield:=0.15/1.32
Vol/Avg.:=350,983.00/227,082.00
Updating Price:=45.45
52 week:=24.94 - 45.79

(exls)
Beta:=1.10
Range:=23.32 - 23.82
Open:=23.59
Mkt cap:=699.66M
Updating Change %:=(0.94%)
Updating Change $:=+0.22
EPS:=0.96
P/E:=24.62
Shares:=29.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=35,528.00/59,633.00
Updating Price:=23.58
52 week:=15.96 - 24.75

(exp)
Beta:=1.07
Range:=28.27 - 28.75
Open:=28.32
Mkt cap:=1.27B
Updating Change %:=(1.89%)
Updating Change $:=+0.53
EPS:=0.33
P/E:=85.39
Shares:=44.49M
Div/yield:=0.10/1.40
Vol/Avg.:=189,709.00/411,649.00
Updating Price:=28.59
52 week:=21.16 - 33.22

(expd)
Beta:=0.79
Range:=52.56 - 53.22
Open:=52.91
Mkt cap:=11.23B
Updating Change %:=(0.80%)
Updating Change $:=+0.42
EPS:=1.73
P/E:=30.57
Shares:=212.37M
Div/yield:=0.25/0.95
Vol/Avg.:=1.11M/1.69M
Updating Price:=52.88
52 week:=33.98 - 57.15

(expe)
Beta:=1.99
Range:=29.84 - 30.32
Open:=30.11
Mkt cap:=8.27B
Updating Change %:=(1.24%)
Updating Change $:=+0.37
EPS:=1.45
P/E:=20.84
Shares:=273.38M
Div/yield:=0.07/0.93
Vol/Avg.:=3.55M/4.43M
Updating Price:=30.25
52 week:=18.51 - 30.32

(exxi)
Beta:=2.31
Range:=34.23 - 35.36
Open:=35.04
Mkt cap:=2.57B
Updating Change %:=(-0.06%)
Updating Change $:=-0.02
EPS:=0.18
P/E:=195.76
Shares:=74.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.24M/968,051.00
Updating Price:=34.66
52 week:=14.76 - 37.20

(fast)
Beta:=0.96
Range:=36.21 - 36.80
Open:=36.32
Mkt cap:=10.78B
Updating Change %:=(0.22%)
Updating Change $:=+0.08
EPS:=0.98
P/E:=37.34
Shares:=294.86M
Div/yield:=0.13/1.42
Vol/Avg.:=3.02M/1.92M
Updating Price:=36.55
52 week:=22.32 - 36.80

(fbn)
Beta:=2.52
Range:=4.24 - 4.55
Open:=4.30
Mkt cap:=246.20M
Updating Change %:=(4.95%)
Updating Change $:=+0.21
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=452,762.00/479,406.00
Updating Price:=4.45
52 week:=3.74 - 6.28

(fbnc)
Beta:=0.86
Range:=10.96 - 11.87
Open:=10.96
Mkt cap:=197.48M
Updating Change %:=(7.52%)
Updating Change $:=+0.82
EPS:=0.46
P/E:=25.28
Shares:=16.84M
Div/yield:=0.08/2.73
Vol/Avg.:=44,914.00/33,584.00
Updating Price:=11.73
52 week:=9.82 - 16.90

(fbp)
Beta:=1.51
Range:=4.50 - 4.64
Open:=4.64
Mkt cap:=96.29M
Updating Change %:=(0.22%)
Updating Change $:=+0.01
EPS:=-25.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=134,143.00/285,041.00
Updating Price:=4.52
52 week:=3.60 - 13.80

(fcel)
Beta:=1.86
Range:=1.41 - 1.49
Open:=1.42
Mkt cap:=185.38M
Updating Change %:=(3.55%)
Updating Change $:=+0.05
EPS:=-0.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=126.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.19M/2.86M
Updating Price:=1.46
52 week:=0.98 - 2.41

(fcnca)
Beta:=0.81
Range:=190.00 - 191.26
Open:=190.88
Mkt cap:=2.00B
Updating Change %:=(0.83%)
Updating Change $:=+1.58
EPS:=14.29
P/E:=13.38
Shares:=10.43M
Div/yield:=0.30/0.63
Vol/Avg.:=3,672.00/15,481.00
Updating Price:=191.26
52 week:=165.36 - 208.55

(fcs)
Beta:=2.45
Range:=17.12 - 17.73
Open:=17.24
Mkt cap:=2.23B
Updating Change %:=(2.58%)
Updating Change $:=+0.44
EPS:=1.36
P/E:=12.90
Shares:=127.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.52M/2.70M
Updating Price:=17.51
52 week:=7.71 - 21.02

(fcx)
Beta:=1.78
Range:=54.46 - 56.12
Open:=54.78
Mkt cap:=52.57B
Updating Change %:=(3.68%)
Updating Change $:=+1.97
EPS:=5.13
P/E:=10.81
Shares:=947.32M
Div/yield:=0.25/1.80
Vol/Avg.:=23.54M/19.40M
Updating Price:=55.49
52 week:=29.62 - 61.35

(fdx)
Beta:=1.16
Range:=96.92 - 98.66
Open:=97.69
Mkt cap:=31.22B
Updating Change %:=(1.78%)
Updating Change $:=+1.72
EPS:=4.58
P/E:=21.51
Shares:=317.00M
Div/yield:=0.13/0.53
Vol/Avg.:=2.96M/2.64M
Updating Price:=98.50
52 week:=70.57 - 98.66

(feic)
Beta:=1.13
Range:=38.86 - 40.78
Open:=39.09
Mkt cap:=1.56B
Updating Change %:=(4.08%)
Updating Change $:=+1.58
EPS:=1.77
P/E:=22.84
Shares:=38.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=529,641.00/635,001.00
Updating Price:=40.33
52 week:=16.51 - 41.56

(ffic)
Beta:=1.23
Range:=13.17 - 13.57
Open:=13.35
Mkt cap:=416.20M
Updating Change %:=(-0.08%)
Updating Change $:=-0.01
EPS:=1.27
P/E:=10.41
Shares:=31.39M
Div/yield:=0.13/3.92
Vol/Avg.:=88,560.00/102,256.00
Updating Price:=13.26
52 week:=10.51 - 15.15

(ffiv)
Beta:=1.22
Range:=116.90 - 119.69
Open:=117.00
Mkt cap:=9.54B
Updating Change %:=(1.57%)
Updating Change $:=+1.82
EPS:=2.46
P/E:=47.90
Shares:=81.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.75M/2.32M
Updating Price:=117.64
52 week:=70.50 - 145.76

(fisv)
Beta:=1.03
Range:=64.89 - 65.41
Open:=65.02
Mkt cap:=9.37B
Updating Change %:=(0.73%)
Updating Change $:=+0.47
EPS:=3.31
P/E:=19.73
Shares:=143.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=859,302.00/1.02M
Updating Price:=65.22
52 week:=44.85 - 65.41

(flex)
Beta:=2.34
Range:=6.48 - 6.69
Open:=6.52
Mkt cap:=5.07B
Updating Change %:=(3.40%)
Updating Change $:=+0.22
EPS:=0.76
P/E:=8.83
Shares:=757.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.52M/7.22M
Updating Price:=6.69
52 week:=4.86 - 8.50

(flir)
Beta:=0.90
Range:=34.10 - 34.74
Open:=34.24
Mkt cap:=5.54B
Updating Change %:=(2.00%)
Updating Change $:=+0.68
EPS:=1.51
P/E:=22.91
Shares:=159.68M
Div/yield:=0.06/0.69
Vol/Avg.:=1.06M/1.05M
Updating Price:=34.68
52 week:=24.00 - 37.29

(flo)
Beta:=0.13
Range:=22.53 - 22.92
Open:=22.66
Mkt cap:=3.10B
Updating Change %:=(1.55%)
Updating Change $:=+0.35
EPS:=1.00
P/E:=22.93
Shares:=135.37M
Div/yield:=0.15/2.62
Vol/Avg.:=926,977.00/965,774.00
Updating Price:=22.91
52 week:=15.31 - 22.92

(flr)
Beta:=1.25
Range:=65.65 - 66.86
Open:=65.82
Mkt cap:=11.64B
Updating Change %:=(2.85%)
Updating Change $:=+1.85
EPS:=2.00
P/E:=33.45
Shares:=174.28M
Div/yield:=0.12/0.75
Vol/Avg.:=2.32M/1.82M
Updating Price:=66.78
52 week:=42.26 - 75.76

(fls)
Beta:=1.53
Range:=110.85 - 112.57
Open:=111.80
Mkt cap:=6.24B
Updating Change %:=(1.35%)
Updating Change $:=+1.49
EPS:=7.19
P/E:=15.55
Shares:=55.83M
Div/yield:=0.32/1.15
Vol/Avg.:=420,923.00/665,549.00
Updating Price:=111.76
52 week:=86.34 - 135.72

(flws)
Beta:=2.27
Range:=3.20 - 3.30
Open:=3.26
Mkt cap:=211.23M
Updating Change %:=(2.48%)
Updating Change $:=+0.08
EPS:=0.04
P/E:=91.06
Shares:=64.01M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=252,363.00/149,892.00
Updating Price:=3.30
52 week:=1.52 - 3.84

(fmbi)
Beta:=1.27
Range:=12.43 - 12.72
Open:=12.53
Mkt cap:=944.39M
Updating Change %:=(2.10%)
Updating Change $:=+0.26
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.54M
Div/yield:=0.01/0.32
Vol/Avg.:=250,054.00/387,793.00
Updating Price:=12.67
52 week:=9.26 - 13.48

(fmc)
Beta:=1.02
Range:=88.78 - 89.82
Open:=89.07
Mkt cap:=6.40B
Updating Change %:=(1.09%)
Updating Change $:=+0.96
EPS:=3.07
P/E:=29.13
Shares:=71.59M
Div/yield:=0.15/0.67
Vol/Avg.:=469,903.00/635,480.00
Updating Price:=89.33
52 week:=56.09 - 89.82

(fmd)
Beta:=2.16
Range:=1.80 - 1.86
Open:=1.81
Mkt cap:=185.16M
Updating Change %:=(1.67%)
Updating Change $:=+0.03
EPS:=-1.47
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=101.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=313,102.00/307,475.00
Updating Price:=1.83
52 week:=1.31 - 2.90

(fnsr)
Beta:=2.96
Range:=18.42 - 19.59
Open:=18.50
Mkt cap:=1.73B
Updating Change %:=(5.21%)
Updating Change $:=+0.95
EPS:=1.02
P/E:=18.87
Shares:=89.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.20M/5.02M
Updating Price:=19.19
52 week:=11.98 - 46.09

(fosl)
Beta:=1.54
Range:=122.64 - 126.36
Open:=125.11
Mkt cap:=7.79B
Updating Change %:=(-0.69%)
Updating Change $:=-0.85
EPS:=4.12
P/E:=29.89
Shares:=63.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=705,831.00/668,599.00
Updating Price:=123.16
52 week:=35.97 - 126.36

(frx)
Beta:=0.68
Range:=39.25 - 40.35
Open:=39.36
Mkt cap:=11.42B
Updating Change %:=(2.31%)
Updating Change $:=+0.90
EPS:=3.59
P/E:=11.11
Shares:=286.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.91M/3.84M
Updating Price:=39.92
52 week:=26.92 - 40.52

(fsii)
Beta:=2.37
Range:=2.84 - 3.20
Open:=2.86
Mkt cap:=122.04M
Updating Change %:=(11.70%)
Updating Change $:=+0.33
EPS:=0.34
P/E:=9.27
Shares:=38.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.29M/798,917.00
Updating Price:=3.15
52 week:=2.22 - 5.41

(fslr)
Beta:=1.43
Range:=130.24 - 134.21
Open:=132.28
Mkt cap:=11.45B
Updating Change %:=(1.02%)
Updating Change $:=+1.34
EPS:=7.01
P/E:=18.95
Shares:=86.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.08M/1.90M
Updating Price:=132.87
52 week:=111.40 - 175.45

(fsp)
Beta:=0.96
Range:=13.41 - 13.91
Open:=13.67
Mkt cap:=1.13B
Updating Change %:=(1.91%)
Updating Change $:=+0.26
EPS:=0.23
P/E:=60.85
Shares:=81.44M
Div/yield:=0.19/5.49
Vol/Avg.:=201,553.00/247,700.00
Updating Price:=13.84
52 week:=11.00 - 15.63

(fst)
Beta:=1.39
Range:=23.90 - 25.68
Open:=25.45
Mkt cap:=2.75B
Updating Change %:=(-13.64%)
Updating Change $:=-3.83
EPS:=1.01
P/E:=24.02
Shares:=113.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16.24M/2.84M
Updating Price:=24.24
52 week:=23.90 - 40.23

(fsys)
Beta:=1.31
Range:=24.65 - 25.31
Open:=24.74
Mkt cap:=500.95M
Updating Change %:=(2.28%)
Updating Change $:=+0.56
EPS:=0.68
P/E:=36.92
Shares:=19.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=81,733.00/251,137.00
Updating Price:=25.08
52 week:=22.54 - 42.65

(fto)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=11.75 - 12.35
Open:=12.00
Mkt cap:=238.50M*
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.01*
P/E:=17.42
Shares:=19.87M
Div/yield:=0.13/1.08*
Vol/Avg.:=1.28M
Updating Price:=12.00
52 week:=7.05 - 14.75

(ftr)
Beta:=0.80
Range:=8.14 - 8.23
Open:=8.20
Mkt cap:=8.14B
Updating Change %:=(0.49%)
Updating Change $:=+0.04
EPS:=0.24
P/E:=34.26
Shares:=995.22M
Div/yield:=0.19/9.17
Vol/Avg.:=7.93M/10.45M
Updating Price:=8.18
52 week:=7.04 - 9.84

(fwrd)
Beta:=0.89
Range:=35.67 - 36.32
Open:=35.94
Mkt cap:=1.06B
Updating Change %:=(0.95%)
Updating Change $:=+0.34
EPS:=1.25
P/E:=28.83
Shares:=29.38M
Div/yield:=0.07/0.78
Vol/Avg.:=80,680.00/187,247.00
Updating Price:=36.03
52 week:=22.39 - 36.32

(g)
Beta:=1.12
Range:=17.67 - 18.16
Open:=17.94
Mkt cap:=3.93B
Updating Change %:=(-0.22%)
Updating Change $:=-0.04
EPS:=0.68
P/E:=26.32
Shares:=221.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=440,519.00/881,740.00
Updating Price:=17.79
52 week:=13.09 - 18.71

(gain)
Beta:=0.88
Range:=7.41 - 7.62
Open:=7.41
Mkt cap:=166.48M
Updating Change %:=(2.86%)
Updating Change $:=+0.21
EPS:=0.74
P/E:=10.13
Shares:=22.08M
Div/yield:=0.05/7.16
Vol/Avg.:=64,749.00/101,017.00
Updating Price:=7.54
52 week:=5.50 - 8.55

(gbdc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.10 - 15.73
Open:=15.14
Mkt cap:=327.15M
Updating Change %:=(2.39%)
Updating Change $:=+0.36
EPS:=&nbsp;&nbsp;&nbsp;&nbsp;-
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=&nbsp;&nbsp;&nbsp;&nbsp;-
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=71,934.00/84,663.00
Updating Price:=15.43
52 week:=13.62 - 17.99

(gbl)
Beta:=1.36
Range:=48.30 - 50.35
Open:=48.30
Mkt cap:=1.51B
Updating Change %:=(5.38%)
Updating Change $:=+2.57
EPS:=2.67
P/E:=18.87
Shares:=30.07M
Div/yield:=0.04/0.32
Vol/Avg.:=9,166.00/20,036.00
Updating Price:=50.31
52 week:=33.63 - 51.79

(gd)
Beta:=1.24
Range:=74.50 - 75.64
Open:=75.43
Mkt cap:=28.23B
Updating Change %:=(1.30%)
Updating Change $:=+0.97
EPS:=6.93
P/E:=10.91
Shares:=373.36M
Div/yield:=0.47/2.49
Vol/Avg.:=2.23M/2.18M
Updating Price:=75.60
52 week:=55.46 - 78.27

(ge)
Beta:=1.64
Range:=19.14 - 19.45
Open:=19.23
Mkt cap:=204.95B
Updating Change %:=(1.31%)
Updating Change $:=+0.25
EPS:=1.26
P/E:=15.35
Shares:=10.62B
Div/yield:=0.15/3.11
Vol/Avg.:=40.85M/49.51M
Updating Price:=19.30
52 week:=13.96 - 21.65

(gef)
Beta:=1.28
Range:=66.73 - 67.33
Open:=67.03
Mkt cap:=3.16B
Updating Change %:=(0.27%)
Updating Change $:=+0.18
EPS:=4.95
P/E:=13.50
Shares:=47.20M
Div/yield:=0.42/2.51
Vol/Avg.:=90,202.00/139,691.00
Updating Price:=66.88
52 week:=54.10 - 67.57

(geoi)
Beta:=1.09
Range:=25.05 - 26.24
Open:=25.58
Mkt cap:=652.79M
Updating Change %:=(1.87%)
Updating Change $:=+0.47
EPS:=1.11
P/E:=23.07
Shares:=25.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=379,978.00/373,964.00
Updating Price:=25.64
52 week:=13.33 - 32.94

(get)
Beta:=2.73
Range:=31.31 - 32.37
Open:=31.38
Mkt cap:=1.54B
Updating Change %:=(2.87%)
Updating Change $:=+0.89
EPS:=-1.95
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=48.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=806,280.00/653,561.00
Updating Price:=31.90
52 week:=22.45 - 38.22

(ggp)
Beta:=3.76
Range:=16.95 - 17.41
Open:=17.00
Mkt cap:=16.78B
Updating Change %:=(2.42%)
Updating Change $:=+0.41
EPS:=-0.30
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=966.80M
Div/yield:=0.10/2.30
Vol/Avg.:=4.54M/5.32M
Updating Price:=17.36
52 week:=12.33 - 18.27

(ggs)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.64 - 17.98
Open:=17.89
Mkt cap:=655.33M
Updating Change %:=(0.95%)
Updating Change $:=+0.17
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=144,457.00/156,572.00
Updating Price:=17.98
52 week:=5.86 - 19.12

(gild)
Beta:=0.39
Range:=42.34 - 42.70
Open:=42.47
Mkt cap:=33.60B
Updating Change %:=(1.04%)
Updating Change $:=+0.44
EPS:=3.19
P/E:=13.36
Shares:=787.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.30M/6.30M
Updating Price:=42.69
52 week:=31.73 - 42.93

(gksr)
Beta:=1.07
Range:=35.17 - 36.54
Open:=35.27
Mkt cap:=677.90M
Updating Change %:=(3.34%)
Updating Change $:=+1.17
EPS:=2.00
P/E:=18.15
Shares:=18.71M
Div/yield:=0.09/1.05
Vol/Avg.:=61,331.00/65,098.00
Updating Price:=36.23
52 week:=19.28 - 36.54

(glad)
Beta:=1.33
Range:=9.38 - 9.69
Open:=9.40
Mkt cap:=203.87M
Updating Change %:=(3.64%)
Updating Change $:=+0.34
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.04M
Div/yield:=0.07/8.67
Vol/Avg.:=127,679.00/142,632.00
Updating Price:=9.69
52 week:=9.22 - 12.73

(glng)
Beta:=2.09
Range:=36.69 - 38.43
Open:=37.40
Mkt cap:=2.59B
Updating Change %:=(0.40%)
Updating Change $:=+0.15
EPS:=0.00
P/E:=31,371.90
Shares:=68.12M
Div/yield:=0.25/2.50
Vol/Avg.:=1.14M/696,527.00
Updating Price:=37.96
52 week:=9.42 - 38.43

(gmcr)
Beta:=1.06
Range:=93.80 - 95.71
Open:=94.01
Mkt cap:=13.51B
Updating Change %:=(1.81%)
Updating Change $:=+1.69
EPS:=0.79
P/E:=120.73
Shares:=142.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.37M/2.42M
Updating Price:=95.14
52 week:=25.38 - 95.71

(gmt)
Beta:=1.46
Range:=38.65 - 39.21
Open:=38.93
Mkt cap:=1.80B
Updating Change %:=(0.94%)
Updating Change $:=+0.36
EPS:=1.75
P/E:=22.20
Shares:=46.40M
Div/yield:=0.29/2.99
Vol/Avg.:=203,912.00/351,286.00
Updating Price:=38.85
52 week:=25.40 - 42.84

(gntx)
Beta:=1.54
Range:=31.13 - 31.74
Open:=31.23
Mkt cap:=4.51B
Updating Change %:=(2.13%)
Updating Change $:=+0.66
EPS:=1.04
P/E:=30.41
Shares:=142.56M
Div/yield:=0.12/1.52
Vol/Avg.:=483,601.00/827,860.00
Updating Price:=31.62
52 week:=16.69 - 35.35

(goog)
Beta:=1.16
Range:=535.88 - 550.68
Open:=541.00
Mkt cap:=176.14B
Updating Change %:=(2.10%)
Updating Change $:=+11.24
EPS:=25.75
P/E:=21.23
Shares:=322.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.91M/2.64M
Updating Price:=546.60
52 week:=435.38 - 642.96

(gps)
Beta:=1.20
Range:=18.82 - 19.37
Open:=18.87
Mkt cap:=10.61B
Updating Change %:=(5.18%)
Updating Change $:=+0.95
EPS:=1.84
P/E:=10.50
Shares:=550.43M
Div/yield:=0.11/2.33
Vol/Avg.:=13.62M/9.19M
Updating Price:=19.28
52 week:=16.62 - 23.73

(grb)
Beta:=2.29
Range:=11.12 - 11.27
Open:=11.27
Mkt cap:=281.03M
Updating Change %:=(0.45%)
Updating Change $:=+0.05
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=94,940.00/961,664.00
Updating Price:=11.20
52 week:=4.64 - 11.27

(grmn)
Beta:=1.45
Range:=33.29 - 33.97
Open:=33.42
Mkt cap:=6.55B
Updating Change %:=(1.57%)
Updating Change $:=+0.52
EPS:=3.23
P/E:=10.44
Shares:=194.01M
Div/yield:=0.40/4.74
Vol/Avg.:=669,300.00/1.34M
Updating Price:=33.74
52 week:=26.11 - 36.42

(gsat)
Beta:=2.18
Range:=1.19 - 1.23
Open:=1.21
Mkt cap:=380.37M
Updating Change %:=(1.67%)
Updating Change $:=+0.02
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=311.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=442,653.00/430,068.00
Updating Price:=1.22
52 week:=1.00 - 1.95

(gsbc)
Beta:=0.90
Range:=19.03 - 19.68
Open:=19.43
Mkt cap:=264.52M
Updating Change %:=(1.87%)
Updating Change $:=+0.36
EPS:=1.48
P/E:=13.25
Shares:=13.45M
Div/yield:=0.18/3.66
Vol/Avg.:=16,454.00/27,906.00
Updating Price:=19.66
52 week:=16.69 - 24.60

(gti)
Beta:=2.18
Range:=21.21 - 21.82
Open:=21.40
Mkt cap:=3.13B
Updating Change %:=(2.13%)
Updating Change $:=+0.45
EPS:=1.31
P/E:=16.44
Shares:=145.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.01M/1.54M
Updating Price:=21.58
52 week:=13.87 - 23.89

(gty)
Beta:=0.85
Range:=25.96 - 26.30
Open:=26.02
Mkt cap:=874.93M
Updating Change %:=(1.20%)
Updating Change $:=+0.31
EPS:=1.71
P/E:=15.29
Shares:=33.39M
Div/yield:=0.48/7.33
Vol/Avg.:=199,008.00/235,333.00
Updating Price:=26.20
52 week:=21.01 - 32.20

(gymb)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(hafc)
Beta:=1.39
Range:=1.20 - 1.29
Open:=1.21
Mkt cap:=187.56M
Updating Change %:=(2.48%)
Updating Change $:=+0.03
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=151.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.53M/1.64M
Updating Price:=1.24
52 week:=0.78 - 1.74

(hal)
Beta:=1.41
Range:=53.10 - 54.55
Open:=53.12
Mkt cap:=49.69B
Updating Change %:=(3.11%)
Updating Change $:=+1.64
EPS:=2.29
P/E:=23.68
Shares:=915.01M
Div/yield:=0.09/0.66
Vol/Avg.:=15.47M/11.69M
Updating Price:=54.30
52 week:=26.64 - 54.55

(halo)
Beta:=1.48
Range:=7.01 - 7.21
Open:=7.18
Mkt cap:=735.06M
Updating Change %:=(0.99%)
Updating Change $:=+0.07
EPS:=-0.53
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=102.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=277,932.00/414,767.00
Updating Price:=7.15
52 week:=5.79 - 8.31

(hans)
Beta:=0.61
Range:=81.54 - 83.99
Open:=83.39
Mkt cap:=7.23B
Updating Change %:=(-1.49%)
Updating Change $:=-1.24
EPS:=2.52
P/E:=32.48
Shares:=88.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.61M/879,059.00
Updating Price:=81.75
52 week:=40.41 - 84.00

(hbcp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.39 - 14.70
Open:=14.47
Mkt cap:=117.10M
Updating Change %:=(0.73%)
Updating Change $:=+0.10
EPS:=0.62
P/E:=23.53
Shares:=8.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16,197.00/50,701.00
Updating Price:=14.48
52 week:=12.34 - 16.19

(hckt)
Beta:=0.74
Range:=5.18 - 5.24
Open:=5.20
Mkt cap:=212.05M
Updating Change %:=(0.58%)
Updating Change $:=+0.03
EPS:=0.35
P/E:=14.71
Shares:=40.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=164,048.00/177,080.00
Updating Price:=5.19
52 week:=2.70 - 5.24

(hcp)
Beta:=1.29
Range:=37.88 - 38.20
Open:=38.04
Mkt cap:=15.47B
Updating Change %:=(1.14%)
Updating Change $:=+0.43
EPS:=0.86
P/E:=44.46
Shares:=406.03M
Div/yield:=0.48/5.04
Vol/Avg.:=2.24M/2.72M
Updating Price:=38.11
52 week:=31.52 - 40.75

(hd)
Beta:=0.78
Range:=36.75 - 37.25
Open:=36.82
Mkt cap:=58.99B
Updating Change %:=(1.31%)
Updating Change $:=+0.48
EPS:=2.09
P/E:=17.74
Shares:=1.59B
Div/yield:=0.25/2.70
Vol/Avg.:=9.70M/11.45M
Updating Price:=37.05
52 week:=26.62 - 39.38

(he)
Beta:=0.55
Range:=24.54 - 24.76
Open:=24.75
Mkt cap:=2.35B
Updating Change %:=(0.28%)
Updating Change $:=+0.07
EPS:=1.22
P/E:=20.25
Shares:=95.32M
Div/yield:=0.31/5.02
Vol/Avg.:=220,632.00/377,942.00
Updating Price:=24.69
52 week:=21.77 - 26.40

(hees)
Beta:=1.82
Range:=14.45 - 14.91
Open:=14.49
Mkt cap:=511.76M
Updating Change %:=(2.81%)
Updating Change $:=+0.40
EPS:=-0.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=100,961.00/156,769.00
Updating Price:=14.61
52 week:=6.60 - 20.40

(hele)
Beta:=1.55
Range:=35.12 - 36.75
Open:=36.28
Mkt cap:=1.13B
Updating Change %:=(2.55%)
Updating Change $:=+0.91
EPS:=2.98
P/E:=12.29
Shares:=30.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=582,853.00/198,507.00
Updating Price:=36.58
52 week:=21.00 - 36.75

(hgr)
Beta:=0.38
Range:=25.60 - 26.46
Open:=25.88
Mkt cap:=874.28M
Updating Change %:=(1.75%)
Updating Change $:=+0.45
EPS:=0.71
P/E:=36.64
Shares:=33.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=150,185.00/206,752.00
Updating Price:=26.10
52 week:=13.01 - 28.47

(hgsi)
Beta:=4.23
Range:=24.47 - 24.98
Open:=24.77
Mkt cap:=4.71B
Updating Change %:=(0.53%)
Updating Change $:=+0.13
EPS:=-1.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=189.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.95M/1.80M
Updating Price:=24.88
52 week:=21.59 - 30.48

(hhgp)
Beta:=2.68
Range:=5.92 - 6.16
Open:=6.07
Mkt cap:=197.73M
Updating Change %:=(1.34%)
Updating Change $:=+0.08
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=132,274.00/114,039.00
Updating Price:=6.03
52 week:=2.93 - 7.11

(hibb)
Beta:=1.11
Range:=42.00 - 43.00
Open:=42.05
Mkt cap:=1.17B
Updating Change %:=(2.39%)
Updating Change $:=+1.00
EPS:=1.77
P/E:=24.15
Shares:=27.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=289,171.00/403,238.00
Updating Price:=42.80
52 week:=22.09 - 43.00

(hig)
Beta:=3.03
Range:=26.68 - 27.05
Open:=26.88
Mkt cap:=12.04B
Updating Change %:=(1.96%)
Updating Change $:=+0.52
EPS:=3.48
P/E:=7.76
Shares:=445.27M
Div/yield:=0.10/1.48
Vol/Avg.:=4.08M/4.33M
Updating Price:=27.03
52 week:=18.81 - 31.08

(hk)
Beta:=0.68
Range:=24.94 - 25.76
Open:=25.27
Mkt cap:=7.63B
Updating Change %:=(1.13%)
Updating Change $:=+0.28
EPS:=0.26
P/E:=97.33
Shares:=303.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.69M/5.73M
Updating Price:=25.12
52 week:=14.32 - 27.45

(hls)
Beta:=1.47
Range:=26.64 - 27.16
Open:=27.08
Mkt cap:=2.56B
Updating Change %:=(0.04%)
Updating Change $:=+0.01
EPS:=8.48
P/E:=3.17
Shares:=95.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=556,931.00/805,318.00
Updating Price:=26.88
52 week:=16.20 - 28.50

(hma)
Beta:=2.18
Range:=11.07 - 11.26
Open:=11.15
Mkt cap:=2.83B
Updating Change %:=(1.09%)
Updating Change $:=+0.12
EPS:=0.69
P/E:=16.29
Shares:=253.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.06M/2.82M
Updating Price:=11.17
52 week:=6.13 - 11.74

(hme)
Beta:=1.18
Range:=63.98 - 64.43
Open:=64.04
Mkt cap:=2.51B
Updating Change %:=(0.66%)
Updating Change $:=+0.42
EPS:=0.66
P/E:=97.87
Shares:=39.07M
Div/yield:=0.62/3.86
Vol/Avg.:=357,049.00/395,632.00
Updating Price:=64.19
52 week:=43.08 - 64.43

(hmsy)
Beta:=0.18
Range:=79.02 - 79.99
Open:=79.47
Mkt cap:=2.24B
Updating Change %:=(0.58%)
Updating Change $:=+0.46
EPS:=1.48
P/E:=53.62
Shares:=28.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=129,691.00/140,508.00
Updating Price:=79.27
52 week:=50.58 - 84.82

(hog)
Beta:=2.27
Range:=42.79 - 44.04
Open:=42.80
Mkt cap:=10.18B
Updating Change %:=(1.77%)
Updating Change $:=+0.75
EPS:=1.32
P/E:=32.70
Shares:=236.27M
Div/yield:=0.12/1.16
Vol/Avg.:=3.46M/2.49M
Updating Price:=43.09
52 week:=21.47 - 44.04

(hott)
Beta:=0.39
Range:=7.74 - 8.45
Open:=7.74
Mkt cap:=375.88M
Updating Change %:=(13.21%)
Updating Change $:=+0.98
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=44.75M
Div/yield:=0.07/3.33
Vol/Avg.:=2.30M/599,060.00
Updating Price:=8.40
52 week:=4.58 - 8.45

(hp)
Beta:=0.96
Range:=68.56 - 69.73
Open:=69.09
Mkt cap:=7.40B
Updating Change %:=(1.41%)
Updating Change $:=+0.96
EPS:=3.25
P/E:=21.30
Shares:=106.97M
Div/yield:=0.07/0.40
Vol/Avg.:=1.39M/1.31M
Updating Price:=69.22
52 week:=35.56 - 70.47

(hpq)
Beta:=1.02
Range:=36.33 - 36.59
Open:=36.47
Mkt cap:=75.60B
Updating Change %:=(0.69%)
Updating Change $:=+0.25
EPS:=4.08
P/E:=8.94
Shares:=2.07B
Div/yield:=0.12/1.32
Vol/Avg.:=15.66M/20.31M
Updating Price:=36.45
52 week:=33.95 - 49.39

(hpt)
Beta:=1.41
Range:=24.92 - 25.20
Open:=24.98
Mkt cap:=3.09B
Updating Change %:=(1.09%)
Updating Change $:=+0.27
EPS:=0.03
P/E:=840.60
Shares:=123.44M
Div/yield:=0.45/7.19
Vol/Avg.:=709,340.00/862,549.00
Updating Price:=25.05
52 week:=19.06 - 25.94

(hpy)
Beta:=1.53
Range:=20.55 - 20.97
Open:=20.80
Mkt cap:=795.93M
Updating Change %:=(0.34%)
Updating Change $:=+0.07
EPS:=0.71
P/E:=29.01
Shares:=38.54M
Div/yield:=0.04/0.77
Vol/Avg.:=372,813.00/324,004.00
Updating Price:=20.65
52 week:=13.48 - 22.06

(hrg)
Beta:=0.37
Range:=6.09 - 6.22
Open:=6.16
Mkt cap:=854.70M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-1.46
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=139.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20,696.00/63,754.00
Updating Price:=6.14
52 week:=4.28 - 6.71

(hrs)
Beta:=0.89
Range:=44.80 - 45.46
Open:=45.28
Mkt cap:=5.71B
Updating Change %:=(0.27%)
Updating Change $:=+0.12
EPS:=4.69
P/E:=9.57
Shares:=127.20M
Div/yield:=0.25/2.23
Vol/Avg.:=1.47M/1.06M
Updating Price:=44.90
52 week:=41.13 - 53.39

(hrz)
Beta:=2.34
Range:=1.12 - 1.22
Open:=1.15
Mkt cap:=36.44M
Updating Change %:=(4.42%)
Updating Change $:=+0.05
EPS:=-2.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.88M
Div/yield:=0.05/16.95
Vol/Avg.:=594,656.00/1.54M
Updating Price:=1.18
52 week:=0.83 - 5.95

(hsic)
Beta:=0.65
Range:=73.77 - 74.98
Open:=74.54
Mkt cap:=6.91B
Updating Change %:=(0.94%)
Updating Change $:=+0.70
EPS:=3.66
P/E:=20.44
Shares:=92.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=406,253.00/456,575.00
Updating Price:=74.91
52 week:=50.96 - 74.98

(hsp)
Beta:=0.70
Range:=54.06 - 54.38
Open:=54.21
Mkt cap:=9.10B
Updating Change %:=(0.48%)
Updating Change $:=+0.26
EPS:=2.15
P/E:=25.21
Shares:=167.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.13M/1.36M
Updating Price:=54.22
52 week:=49.51 - 60.49

(ht)
Beta:=2.11
Range:=5.77 - 5.88
Open:=5.85
Mkt cap:=996.71M
Updating Change %:=(1.03%)
Updating Change $:=+0.06
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=169.80M
Div/yield:=0.06/4.09
Vol/Avg.:=879,189.00/1.21M
Updating Price:=5.87
52 week:=4.18 - 6.94

(htgc)
Beta:=1.45
Range:=10.61 - 10.84
Open:=10.76
Mkt cap:=473.03M
Updating Change %:=(1.60%)
Updating Change $:=+0.17
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.80M
Div/yield:=0.22/8.15
Vol/Avg.:=253,085.00/238,301.00
Updating Price:=10.80
52 week:=9.07 - 11.55

(hts)
Beta:=0.28
Range:=28.81 - 29.14
Open:=28.88
Mkt cap:=2.18B
Updating Change %:=(1.04%)
Updating Change $:=+0.30
EPS:=4.07
P/E:=7.15
Shares:=74.75M
Div/yield:=1.00/13.73
Vol/Avg.:=1.26M/1.24M
Updating Price:=29.14
52 week:=26.90 - 31.98

(hurn)
Beta:=0.85
Range:=30.39 - 31.29
Open:=31.29
Mkt cap:=693.49M
Updating Change %:=(0.77%)
Updating Change $:=+0.24
EPS:=0.65
P/E:=47.84
Shares:=22.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=114,509.00/114,188.00
Updating Price:=31.24
52 week:=17.30 - 31.63

(hwkn)
Beta:=0.84
Range:=36.22 - 38.00
Open:=36.42
Mkt cap:=387.94M
Updating Change %:=(3.84%)
Updating Change $:=+1.39
EPS:=1.97
P/E:=19.11
Shares:=10.33M
Div/yield:=0.30/1.60
Vol/Avg.:=60,261.00/50,417.00
Updating Price:=37.57
52 week:=24.56 - 50.18

(iaci)
Beta:=0.66
Range:=38.47 - 38.85
Open:=38.85
Mkt cap:=3.47B
Updating Change %:=(-0.03%)
Updating Change $:=-0.01
EPS:=0.31
P/E:=125.95
Shares:=90.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.35M/1.08M
Updating Price:=38.58
52 week:=21.92 - 39.39

(ibm)
Beta:=0.72
Range:=176.12 - 177.27
Open:=176.78
Mkt cap:=215.22B
Updating Change %:=(-0.69%)
Updating Change $:=-1.23
EPS:=11.92
P/E:=14.81
Shares:=1.22B
Div/yield:=0.75/1.70
Vol/Avg.:=5.80M/4.93M
Updating Price:=176.48
52 week:=122.28 - 177.77

(iboc)
Beta:=1.45
Range:=17.26 - 17.70
Open:=17.34
Mkt cap:=1.18B
Updating Change %:=(1.57%)
Updating Change $:=+0.27
EPS:=1.74
P/E:=10.02
Shares:=67.70M
Div/yield:=0.19/2.18
Vol/Avg.:=197,403.00/249,995.00
Updating Price:=17.47
52 week:=15.11 - 21.20

(icge)
Beta:=1.87
Range:=12.58 - 13.09
Open:=12.87
Mkt cap:=484.33M
Updating Change %:=(3.24%)
Updating Change $:=+0.41
EPS:=0.88
P/E:=14.78
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=166,073.00/161,275.00
Updating Price:=13.06
52 week:=7.29 - 14.50

(icog)
Beta:=1.91
Range:=2.92 - 3.00
Open:=3.00
Mkt cap:=762.22M
Updating Change %:=(0.67%)
Updating Change $:=+0.02
EPS:=1.19
P/E:=2.53
Shares:=254.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=221,181.00/673,162.00
Updating Price:=3.00
52 week:=1.20 - 3.26

(idti)
Beta:=1.47
Range:=7.95 - 8.10
Open:=8.01
Mkt cap:=1.19B
Updating Change %:=(1.51%)
Updating Change $:=+0.12
EPS:=0.47
P/E:=17.14
Shares:=148.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.34M/1.70M
Updating Price:=8.05
52 week:=4.89 - 8.74

(idxx)
Beta:=1.06
Range:=79.67 - 80.67
Open:=79.68
Mkt cap:=4.61B
Updating Change %:=(1.11%)
Updating Change $:=+0.88
EPS:=2.44
P/E:=32.90
Shares:=57.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=176,770.00/285,449.00
Updating Price:=80.40
52 week:=54.80 - 82.91

(ihs)
Beta:=0.50
Range:=84.23 - 85.17
Open:=85.17
Mkt cap:=5.48B
Updating Change %:=(0.62%)
Updating Change $:=+0.52
EPS:=2.23
P/E:=37.90
Shares:=64.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=103,336.00/205,758.00
Updating Price:=84.49
52 week:=58.12 - 89.87

(iilg)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.27 - 14.43
Open:=14.28
Mkt cap:=828.59M
Updating Change %:=(1.62%)
Updating Change $:=+0.23
EPS:=0.69
P/E:=20.77
Shares:=57.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=200,467.00/229,284.00
Updating Price:=14.42
52 week:=11.61 - 17.94

(iivi)
Beta:=1.39
Range:=27.60 - 28.39
Open:=27.60
Mkt cap:=1.74B
Updating Change %:=(2.24%)
Updating Change $:=+0.61
EPS:=1.20
P/E:=23.17
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=394,688.00/369,984.00
Updating Price:=27.89
52 week:=14.62 - 29.96

(ikan)
Beta:=1.34
Range:=1.20 - 1.25
Open:=1.21
Mkt cap:=82.50M
Updating Change %:=(-0.82%)
Updating Change $:=-0.01
EPS:=-0.85
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=145,010.00/431,295.00
Updating Price:=1.21
52 week:=0.86 - 2.00

(ilmn)
Beta:=0.46
Range:=75.96 - 77.90
Open:=77.50
Mkt cap:=9.36B
Updating Change %:=(-2.36%)
Updating Change $:=-1.84
EPS:=0.87
P/E:=87.66
Shares:=123.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.08M/1.40M
Updating Price:=76.04
52 week:=41.15 - 79.40

(im)
Beta:=1.08
Range:=18.32 - 18.55
Open:=18.36
Mkt cap:=2.98B
Updating Change %:=(1.87%)
Updating Change $:=+0.34
EPS:=1.86
P/E:=9.95
Shares:=161.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.17M/1.90M
Updating Price:=18.52
52 week:=14.72 - 21.63

(ima)
Beta:=0.40
Range:=0.26 - 0.26
Open:=0.26
Mkt cap:=10.42M
Updating Change %:=(4.00%)
Updating Change $:=+0.010
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5,000.00/11,672.00
Updating Price:=0.260
52 week:=0.20 - 0.40

(imgn)
Beta:=1.77
Range:=13.24 - 13.85
Open:=13.62
Mkt cap:=940.63M
Updating Change %:=(3.07%)
Updating Change $:=+0.41
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=957,502.00/664,969.00
Updating Price:=13.78
52 week:=4.96 - 14.10

(imn)
Beta:=1.28
Range:=9.39 - 9.98
Open:=9.39
Mkt cap:=383.53M
Updating Change %:=(6.78%)
Updating Change $:=+0.63
EPS:=-4.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=153,128.00/162,956.00
Updating Price:=9.92
52 week:=8.48 - 12.36

(in)
Beta:=0.96
Range:=11.10 - 11.31
Open:=11.12
Mkt cap:=665.79M
Updating Change %:=(1.91%)
Updating Change $:=+0.21
EPS:=-0.13
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=59.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=185,840.00/308,395.00
Updating Price:=11.21
52 week:=9.51 - 13.08

(inap)
Beta:=0.79
Range:=7.30 - 7.52
Open:=7.39
Mkt cap:=383.08M
Updating Change %:=(0.14%)
Updating Change $:=+0.01
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=294,461.00/359,781.00
Updating Price:=7.33
52 week:=3.90 - 8.56

(indm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=&nbsp;&nbsp;&nbsp;&nbsp;-
Updating Change %:=
Updating Change $:=
EPS:=1.57
P/E:=0.00
Shares:=30.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00
Updating Price:=0.0000
52 week:=&nbsp;&nbsp;&nbsp;&nbsp;-

(infi)
Beta:=0.51
Range:=7.51 - 8.53
Open:=8.52
Mkt cap:=214.75M
Updating Change %:=(-4.82%)
Updating Change $:=-0.41
EPS:=-1.64
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=130,820.00/79,683.00
Updating Price:=8.09
52 week:=4.42 - 8.53

(infy)
Beta:=1.16
Range:=67.16 - 68.52
Open:=67.36
Mkt cap:=38.99B
Updating Change %:=(2.69%)
Updating Change $:=+1.79
EPS:=2.62
P/E:=26.01
Shares:=571.30M
Div/yield:=0.44/0.98
Vol/Avg.:=1.78M/1.35M
Updating Price:=68.25
52 week:=56.73 - 77.92

(ino)
Beta:=2.75
Range:=0.75 - 0.81
Open:=0.75
Mkt cap:=100.23M
Updating Change %:=(14.14%)
Updating Change $:=+0.098
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.09M/1.14M
Updating Price:=0.788
52 week:=0.56 - 1.56

(intc)
Beta:=1.12
Range:=22.86 - 23.39
Open:=22.89
Mkt cap:=123.17B
Updating Change %:=(2.11%)
Updating Change $:=+0.48
EPS:=2.15
P/E:=10.82
Shares:=5.30B
Div/yield:=0.21/3.62
Vol/Avg.:=52.50M/52.28M
Updating Price:=23.23
52 week:=17.60 - 23.96

(intu)
Beta:=0.77
Range:=52.01 - 52.75
Open:=52.72
Mkt cap:=15.88B
Updating Change %:=(-0.17%)
Updating Change $:=-0.09
EPS:=2.05
P/E:=25.45
Shares:=304.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.74M/2.44M
Updating Price:=52.25
52 week:=34.85 - 56.46

(io)
Beta:=3.38
Range:=10.22 - 10.41
Open:=10.26
Mkt cap:=1.60B
Updating Change %:=(1.88%)
Updating Change $:=+0.19
EPS:=0.21
P/E:=48.72
Shares:=155.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.20M/1.98M
Updating Price:=10.29
52 week:=3.33 - 13.92

(ipcc)
Beta:=0.45
Range:=56.40 - 57.34
Open:=56.64
Mkt cap:=704.35M
Updating Change %:=(0.87%)
Updating Change $:=+0.49
EPS:=6.72
P/E:=8.45
Shares:=12.40M
Div/yield:=0.18/1.27
Vol/Avg.:=21,757.00/46,215.00
Updating Price:=56.80
52 week:=45.01 - 64.60

(ipcm)
Beta:=1.26
Range:=48.25 - 49.16
Open:=48.81
Mkt cap:=802.39M
Updating Change %:=(1.50%)
Updating Change $:=+0.73
EPS:=1.58
P/E:=31.10
Shares:=16.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41,061.00/88,950.00
Updating Price:=49.02
52 week:=22.66 - 52.25

(ipg)
Beta:=1.65
Range:=12.67 - 12.91
Open:=12.77
Mkt cap:=6.27B
Updating Change %:=(1.99%)
Updating Change $:=+0.25
EPS:=0.49
P/E:=25.98
Shares:=488.69M
Div/yield:=0.06/1.87
Vol/Avg.:=5.58M/7.22M
Updating Price:=12.84
52 week:=7.06 - 13.35

(ipgp)
Beta:=1.38
Range:=74.00 - 75.98
Open:=75.25
Mkt cap:=3.52B
Updating Change %:=(-0.01%)
Updating Change $:=-0.01
EPS:=1.53
P/E:=48.70
Shares:=47.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=377,079.00/558,267.00
Updating Price:=74.56
52 week:=13.93 - 78.59

(ipi)
Beta:=1.26
Range:=31.58 - 32.58
Open:=32.51
Mkt cap:=2.41B
Updating Change %:=(0.16%)
Updating Change $:=+0.05
EPS:=0.82
P/E:=39.12
Shares:=75.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.13M/804,673.00
Updating Price:=32.10
52 week:=19.97 - 40.22

(ipxl)
Beta:=0.55
Range:=21.04 - 21.61
Open:=21.56
Mkt cap:=1.40B
Updating Change %:=(-0.33%)
Updating Change $:=-0.07
EPS:=2.02
P/E:=10.62
Shares:=65.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=394,869.00/866,697.00
Updating Price:=21.43
52 week:=14.70 - 28.75

(ir)
Beta:=1.76
Range:=46.29 - 46.88
Open:=46.62
Mkt cap:=15.49B
Updating Change %:=(1.61%)
Updating Change $:=+0.74
EPS:=2.51
P/E:=18.65
Shares:=331.22M
Div/yield:=0.12/1.03
Vol/Avg.:=2.68M/3.18M
Updating Price:=46.77
52 week:=32.42 - 52.33

(irc)
Beta:=1.01
Range:=9.12 - 9.30
Open:=9.17
Mkt cap:=819.90M
Updating Change %:=(1.43%)
Updating Change $:=+0.13
EPS:=0.02
P/E:=464.79
Shares:=88.73M
Div/yield:=0.05/6.17
Vol/Avg.:=271,814.00/471,011.00
Updating Price:=9.24
52 week:=7.17 - 9.99

(irm)
Beta:=0.99
Range:=34.93 - 35.54
Open:=35.00
Mkt cap:=7.10B
Updating Change %:=(1.14%)
Updating Change $:=+0.40
EPS:=-0.03
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=200.69M
Div/yield:=0.25/2.82
Vol/Avg.:=1.54M/1.62M
Updating Price:=35.40
52 week:=19.93 - 35.54

(isis)
Beta:=0.87
Range:=9.00 - 9.34
Open:=9.08
Mkt cap:=926.23M
Updating Change %:=(2.88%)
Updating Change $:=+0.26
EPS:=-0.72
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=481,610.00/642,032.00
Updating Price:=9.30
52 week:=7.59 - 10.63

(isrg)
Beta:=1.51
Range:=367.62 - 378.13
Open:=376.00
Mkt cap:=14.47B
Updating Change %:=(-3.31%)
Updating Change $:=-12.62
EPS:=9.94
P/E:=37.05
Shares:=39.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=682,290.00/250,940.00
Updating Price:=368.25
52 week:=246.05 - 384.49

(isrl)
Beta:=0.88
Range:=67.19 - 70.34
Open:=67.19
Mkt cap:=187.49M
Updating Change %:=(1.46%)
Updating Change $:=+0.99
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=2.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12,872.00/4,160.00
Updating Price:=68.99
52 week:=47.66 - 91.43

(itc)
Beta:=0.81
Range:=71.77 - 72.61
Open:=72.49
Mkt cap:=3.67B
Updating Change %:=(-0.42%)
Updating Change $:=-0.30
EPS:=2.97
P/E:=24.20
Shares:=51.04M
Div/yield:=0.34/1.86
Vol/Avg.:=265,834.00/223,431.00
Updating Price:=71.88
52 week:=52.83 - 74.67

(itri)
Beta:=1.44
Range:=48.86 - 49.43
Open:=48.94
Mkt cap:=2.00B
Updating Change %:=(0.90%)
Updating Change $:=+0.44
EPS:=2.56
P/E:=19.20
Shares:=40.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=182,364.00/421,369.00
Updating Price:=49.22
52 week:=46.17 - 67.58

(ivac)
Beta:=1.52
Range:=10.03 - 10.39
Open:=10.13
Mkt cap:=233.18M
Updating Change %:=(2.41%)
Updating Change $:=+0.24
EPS:=0.85
P/E:=11.98
Shares:=22.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=55,337.00/90,023.00
Updating Price:=10.21
52 week:=8.97 - 15.39

(ivc)
Beta:=0.76
Range:=34.00 - 34.52
Open:=34.30
Mkt cap:=1.09B
Updating Change %:=(0.85%)
Updating Change $:=+0.29
EPS:=0.91
P/E:=37.86
Shares:=31.92M
Div/yield:=0.01/0.15
Vol/Avg.:=108,072.00/162,899.00
Updating Price:=34.29
52 week:=19.92 - 34.52

(ivz)
Beta:=1.65
Range:=23.51 - 24.03
Open:=23.64
Mkt cap:=11.00B
Updating Change %:=(2.66%)
Updating Change $:=+0.62
EPS:=1.16
P/E:=20.63
Shares:=460.38M
Div/yield:=0.12/2.05
Vol/Avg.:=5.63M/4.17M
Updating Price:=23.90
52 week:=16.94 - 29.94

(ixys)
Beta:=0.54
Range:=15.04 - 15.58
Open:=15.31
Mkt cap:=489.77M
Updating Change %:=(2.44%)
Updating Change $:=+0.37
EPS:=1.14
P/E:=13.60
Shares:=31.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=78,258.00/93,920.00
Updating Price:=15.54
52 week:=8.00 - 15.98

(jakk)
Beta:=0.82
Range:=18.64 - 19.04
Open:=18.94
Mkt cap:=507.96M
Updating Change %:=(-0.53%)
Updating Change $:=-0.10
EPS:=1.33
P/E:=14.05
Shares:=27.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=251,136.00/137,035.00
Updating Price:=18.67
52 week:=13.17 - 21.20

(jazz)
Beta:=2.45
Range:=34.95 - 35.96
Open:=35.80
Mkt cap:=1.43B
Updating Change %:=(-0.59%)
Updating Change $:=-0.21
EPS:=1.18
P/E:=29.85
Shares:=40.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=516,903.00/676,204.00
Updating Price:=35.17
52 week:=7.51 - 36.47

(jbht)
Beta:=0.94
Range:=48.37 - 49.12
Open:=48.56
Mkt cap:=5.96B
Updating Change %:=(1.76%)
Updating Change $:=+0.85
EPS:=1.68
P/E:=29.21
Shares:=121.35M
Div/yield:=0.13/1.06
Vol/Avg.:=705,558.00/811,576.00
Updating Price:=49.10
52 week:=32.05 - 49.12

(jcp)
Beta:=1.83
Range:=32.80 - 33.98
Open:=33.53
Mkt cap:=7.19B
Updating Change %:=(-1.35%)
Updating Change $:=-0.46
EPS:=1.61
P/E:=20.98
Shares:=213.21M
Div/yield:=0.20/2.37
Vol/Avg.:=12.16M/6.91M
Updating Price:=33.73
52 week:=19.42 - 41.00

(jec)
Beta:=1.36
Range:=43.47 - 43.96
Open:=43.67
Mkt cap:=5.54B
Updating Change %:=(1.28%)
Updating Change $:=+0.55
EPS:=1.91
P/E:=22.86
Shares:=126.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=864,883.00/1.10M
Updating Price:=43.67
52 week:=34.39 - 55.73

(jll)
Beta:=1.70
Range:=98.33 - 99.89
Open:=98.52
Mkt cap:=4.26B
Updating Change %:=(1.64%)
Updating Change $:=+1.60
EPS:=3.50
P/E:=28.35
Shares:=42.93M
Div/yield:=0.15/0.30
Vol/Avg.:=263,988.00/298,862.00
Updating Price:=99.26
52 week:=62.31 - 107.84

(jnj)
Beta:=0.60
Range:=67.40 - 68.05
Open:=67.82
Mkt cap:=186.18B
Updating Change %:=(0.55%)
Updating Change $:=+0.37
EPS:=4.41
P/E:=15.40
Shares:=2.74B
Div/yield:=0.57/3.36
Vol/Avg.:=8.26M/10.95M
Updating Price:=67.92
52 week:=56.86 - 68.05

(jnpr)
Beta:=1.52
Range:=31.76 - 33.11
Open:=31.98
Mkt cap:=17.48B
Updating Change %:=(4.13%)
Updating Change $:=+1.30
EPS:=1.08
P/E:=30.39
Shares:=533.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.04M/10.44M
Updating Price:=32.80
52 week:=24.44 - 45.01

(joyg)
Beta:=2.04
Range:=97.93 - 99.31
Open:=97.93
Mkt cap:=10.39B
Updating Change %:=(2.26%)
Updating Change $:=+2.19
EPS:=5.00
P/E:=19.78
Shares:=105.04M
Div/yield:=0.17/0.71
Vol/Avg.:=1.53M/1.87M
Updating Price:=98.91
52 week:=50.30 - 103.44

(jpm)
Beta:=1.14
Range:=41.10 - 41.79
Open:=41.19
Mkt cap:=164.19B
Updating Change %:=(1.87%)
Updating Change $:=+0.76
EPS:=4.50
P/E:=9.18
Shares:=3.97B
Div/yield:=0.25/2.42
Vol/Avg.:=27.84M/34.27M
Updating Price:=41.32
52 week:=35.55 - 48.36

(kalu)
Beta:=1.36
Range:=54.50 - 55.37
Open:=54.90
Mkt cap:=1.06B
Updating Change %:=(1.16%)
Updating Change $:=+0.63
EPS:=0.88
P/E:=62.78
Shares:=19.27M
Div/yield:=0.24/1.75
Vol/Avg.:=87,226.00/155,968.00
Updating Price:=55.00
52 week:=34.11 - 55.76

(kar)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=19.33 - 19.61
Open:=19.47
Mkt cap:=2.63B
Updating Change %:=(0.26%)
Updating Change $:=+0.05
EPS:=0.74
P/E:=26.10
Shares:=135.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=136,787.00/264,176.00
Updating Price:=19.37
52 week:=11.03 - 21.00

(kbh)
Beta:=1.61
Range:=9.61 - 9.97
Open:=9.74
Mkt cap:=862.92M
Updating Change %:=(1.77%)
Updating Change $:=+0.17
EPS:=-2.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=88.05M
Div/yield:=0.06/2.55
Vol/Avg.:=5.21M/5.34M
Updating Price:=9.80
52 week:=9.43 - 16.11

(kbr)
Beta:=1.10
Range:=38.60 - 39.34
Open:=38.91
Mkt cap:=5.86B
Updating Change %:=(0.49%)
Updating Change $:=+0.19
EPS:=2.48
P/E:=15.57
Shares:=151.55M
Div/yield:=0.05/0.52
Vol/Avg.:=1.08M/1.29M
Updating Price:=38.69
52 week:=19.73 - 39.34

(kbw)
Beta:=1.40
Range:=18.54 - 18.75
Open:=18.67
Mkt cap:=676.70M
Updating Change %:=(0.92%)
Updating Change $:=+0.17
EPS:=0.67
P/E:=27.84
Shares:=36.13M
Div/yield:=0.05/1.07
Vol/Avg.:=524,961.00/216,209.00
Updating Price:=18.73
52 week:=18.16 - 29.21

(kcg)
Beta:=0.29
Range:=10.94 - 11.29
Open:=11.02
Mkt cap:=1.13B
Updating Change %:=(2.93%)
Updating Change $:=+0.32
EPS:=1.01
P/E:=11.15
Shares:=100.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=933,231.00/1.19M
Updating Price:=11.26
52 week:=10.72 - 14.95

(kcli)
Beta:=0.93
Range:=31.10 - 31.56
Open:=31.40
Mkt cap:=359.84M
Updating Change %:=(0.74%)
Updating Change $:=+0.23
EPS:=2.28
P/E:=13.78
Shares:=11.47M
Div/yield:=0.27/3.44
Vol/Avg.:=5,778.00/15,624.00
Updating Price:=31.38
52 week:=28.09 - 35.10

(kelya)
Beta:=1.37
Range:=17.11 - 17.58
Open:=17.20
Mkt cap:=642.87M
Updating Change %:=(2.58%)
Updating Change $:=+0.44
EPS:=0.79
P/E:=22.18
Shares:=36.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=104,292.00/216,268.00
Updating Price:=17.51
52 week:=10.07 - 22.99

(kerx)
Beta:=3.36
Range:=4.83 - 4.99
Open:=4.96
Mkt cap:=337.80M
Updating Change %:=(-0.61%)
Updating Change $:=-0.03
EPS:=-0.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=877,992.00/1.16M
Updating Price:=4.89
52 week:=3.26 - 5.91

(keyn)
Beta:=1.20
Range:=21.53 - 22.15
Open:=21.99
Mkt cap:=364.41M
Updating Change %:=(2.36%)
Updating Change $:=+0.51
EPS:=0.48
P/E:=46.08
Shares:=16.47M
Div/yield:=0.06/1.08
Vol/Avg.:=131,136.00/132,226.00
Updating Price:=22.13
52 week:=8.89 - 23.75

(kft)
Beta:=0.59
Range:=35.82 - 36.02
Open:=35.98
Mkt cap:=63.16B
Updating Change %:=(0.22%)
Updating Change $:=+0.08
EPS:=1.73
P/E:=20.82
Shares:=1.76B
Div/yield:=0.29/3.23
Vol/Avg.:=10.93M/8.61M
Updating Price:=35.93
52 week:=28.21 - 36.02

(kirk)
Beta:=1.65
Range:=12.06 - 12.44
Open:=12.10
Mkt cap:=247.38M
Updating Change %:=(3.85%)
Updating Change $:=+0.46
EPS:=1.12
P/E:=11.07
Shares:=19.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=130,845.00/155,464.00
Updating Price:=12.42
52 week:=10.62 - 18.70

(klac)
Beta:=1.77
Range:=40.35 - 42.95
Open:=40.35
Mkt cap:=7.14B
Updating Change %:=(7.02%)
Updating Change $:=+2.79
EPS:=3.89
P/E:=10.94
Shares:=167.90M
Div/yield:=0.25/2.35
Vol/Avg.:=5.81M/2.12M
Updating Price:=42.53
52 week:=27.18 - 51.83

(klic)
Beta:=2.70
Range:=11.42 - 11.90
Open:=11.43
Mkt cap:=845.98M
Updating Change %:=(3.98%)
Updating Change $:=+0.45
EPS:=2.18
P/E:=5.39
Shares:=72.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.57M/1.63M
Updating Price:=11.75
52 week:=5.27 - 12.72

(kmt)
Beta:=1.62
Range:=44.58 - 45.26
Open:=44.66
Mkt cap:=3.68B
Updating Change %:=(1.83%)
Updating Change $:=+0.81
EPS:=2.21
P/E:=20.35
Shares:=81.80M
Div/yield:=0.12/1.07
Vol/Avg.:=1.09M/876,128.00
Updating Price:=44.97
52 week:=24.28 - 45.26

(knol)
Beta:=1.77
Range:=15.01 - 15.42
Open:=15.22
Mkt cap:=571.33M
Updating Change %:=(0.92%)
Updating Change $:=+0.14
EPS:=0.31
P/E:=49.23
Shares:=37.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=101,701.00/132,599.00
Updating Price:=15.29
52 week:=10.42 - 16.13

(ko)
Beta:=0.61
Range:=68.58 - 68.89
Open:=68.82
Mkt cap:=157.39B
Updating Change %:=(0.32%)
Updating Change $:=+0.22
EPS:=5.17
P/E:=13.30
Shares:=2.29B
Div/yield:=0.47/2.73
Vol/Avg.:=6.03M/7.67M
Updating Price:=68.75
52 week:=50.30 - 68.89

(ks)
Beta:=1.85
Range:=16.84 - 17.33
Open:=17.00
Mkt cap:=798.92M
Updating Change %:=(2.73%)
Updating Change $:=+0.46
EPS:=1.56
P/E:=11.05
Shares:=46.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=336,584.00/226,323.00
Updating Price:=17.28
52 week:=9.84 - 17.90

(kss)
Beta:=0.93
Range:=54.33 - 56.14
Open:=54.60
Mkt cap:=15.68B
Updating Change %:=(7.08%)
Updating Change $:=+3.69
EPS:=3.76
P/E:=14.84
Shares:=281.09M
Div/yield:=0.25/1.79
Vol/Avg.:=9.12M/4.12M
Updating Price:=55.78
52 week:=44.07 - 58.00

(ksws)
Beta:=0.88
Range:=11.09 - 11.43
Open:=11.10
Mkt cap:=397.16M
Updating Change %:=(2.28%)
Updating Change $:=+0.25
EPS:=-2.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=67,908.00/111,564.00
Updating Price:=11.21
52 week:=8.75 - 13.19

(ktos)
Beta:=1.21
Range:=12.10 - 12.42
Open:=12.21
Mkt cap:=295.52M
Updating Change %:=(1.89%)
Updating Change $:=+0.23
EPS:=0.73
P/E:=16.88
Shares:=23.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=173,011.00/213,822.00
Updating Price:=12.38
52 week:=9.36 - 14.77

(kvhi)
Beta:=1.28
Range:=11.85 - 12.18
Open:=11.98
Mkt cap:=178.66M
Updating Change %:=(1.18%)
Updating Change $:=+0.14
EPS:=0.32
P/E:=38.05
Shares:=14.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=39,594.00/92,127.00
Updating Price:=12.01
52 week:=10.27 - 16.68

(kwk)
Beta:=1.77
Range:=14.46 - 14.76
Open:=14.53
Mkt cap:=2.48B
Updating Change %:=(0.56%)
Updating Change $:=+0.08
EPS:=1.97
P/E:=7.34
Shares:=171.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.82M/3.71M
Updating Price:=14.49
52 week:=10.96 - 15.98

(labl)
Beta:=0.81
Range:=24.74 - 25.32
Open:=25.07
Mkt cap:=335.26M
Updating Change %:=(1.49%)
Updating Change $:=+0.37
EPS:=1.42
P/E:=17.74
Shares:=13.30M
Div/yield:=0.05/0.79
Vol/Avg.:=24,541.00/43,248.00
Updating Price:=25.21
52 week:=10.25 - 25.32

(lamr)
Beta:=2.69
Range:=27.62 - 28.39
Open:=27.98
Mkt cap:=2.63B
Updating Change %:=(2.16%)
Updating Change $:=+0.60
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=92.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=934,576.00/764,437.00
Updating Price:=28.35
52 week:=24.30 - 41.88

(laws)
Beta:=0.56
Range:=20.60 - 21.26
Open:=21.15
Mkt cap:=181.03M
Updating Change %:=(1.63%)
Updating Change $:=+0.34
EPS:=1.10
P/E:=19.26
Shares:=8.53M
Div/yield:=0.12/2.26
Vol/Avg.:=11,032.00/16,155.00
Updating Price:=21.22
52 week:=13.41 - 27.21

(layn)
Beta:=1.62
Range:=31.48 - 32.43
Open:=31.50
Mkt cap:=633.41M
Updating Change %:=(2.84%)
Updating Change $:=+0.89
EPS:=1.86
P/E:=17.34
Shares:=19.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=103,364.00/140,449.00
Updating Price:=32.26
52 week:=23.01 - 38.00

(laz)
Beta:=1.26
Range:=36.39 - 36.83
Open:=36.63
Mkt cap:=4.39B
Updating Change %:=(0.69%)
Updating Change $:=+0.25
EPS:=2.09
P/E:=17.53
Shares:=119.70M
Div/yield:=0.16/1.74
Vol/Avg.:=1.13M/724,399.00
Updating Price:=36.70
52 week:=26.75 - 46.54

(lb)
Beta:=0.19
Range:=45.62 - 45.95
Open:=45.73
Mkt cap:=1.09B
Updating Change %:=(0.29%)
Updating Change $:=+0.13
EPS:=4.76
P/E:=9.58
Shares:=23.92M
Div/yield:=0.42/3.68
Vol/Avg.:=62,764.00/66,854.00
Updating Price:=45.63
52 week:=41.78 - 55.87

(lbai)
Beta:=1.18
Range:=10.66 - 11.00
Open:=10.84
Mkt cap:=279.13M
Updating Change %:=(2.05%)
Updating Change $:=+0.22
EPS:=0.58
P/E:=18.77
Shares:=25.47M
Div/yield:=0.06/2.19
Vol/Avg.:=55,006.00/45,955.00
Updating Price:=10.96
52 week:=7.25 - 11.50

(lci)
Beta:=0.54
Range:=5.00 - 5.13
Open:=5.05
Mkt cap:=145.06M
Updating Change %:=(0.99%)
Updating Change $:=+0.05
EPS:=0.17
P/E:=29.40
Shares:=28.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=126,899.00/188,459.00
Updating Price:=5.11
52 week:=3.66 - 7.00

(lea)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=53.06 - 54.90
Open:=53.23
Mkt cap:=5.74B
Updating Change %:=(4.34%)
Updating Change $:=+2.27
EPS:=4.88
P/E:=11.19
Shares:=105.14M
Div/yield:=0.12/0.92
Vol/Avg.:=1.77M/969,348.00
Updating Price:=54.61
52 week:=31.67 - 57.03

(leg)
Beta:=1.20
Range:=24.74 - 24.92
Open:=24.92
Mkt cap:=3.54B
Updating Change %:=(0.45%)
Updating Change $:=+0.11
EPS:=1.16
P/E:=21.41
Shares:=142.90M
Div/yield:=0.27/4.35
Vol/Avg.:=1.06M/1.53M
Updating Price:=24.80
52 week:=18.83 - 26.95

(lfus)
Beta:=1.71
Range:=61.17 - 62.04
Open:=62.04
Mkt cap:=1.40B
Updating Change %:=(-0.18%)
Updating Change $:=-0.11
EPS:=3.79
P/E:=16.20
Shares:=22.73M
Div/yield:=0.15/0.98
Vol/Avg.:=87,318.00/111,081.00
Updating Price:=61.40
52 week:=31.20 - 66.38

(life)
Beta:=0.78
Range:=51.31 - 52.53
Open:=52.44
Mkt cap:=9.26B
Updating Change %:=(-0.90%)
Updating Change $:=-0.47
EPS:=2.01
P/E:=25.81
Shares:=178.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.76M/2.63M
Updating Price:=51.80
52 week:=41.10 - 57.25

(linc)
Beta:=0.73
Range:=18.55 - 19.89
Open:=18.74
Mkt cap:=439.42M
Updating Change %:=(4.79%)
Updating Change $:=+0.89
EPS:=2.74
P/E:=7.11
Shares:=22.58M
Div/yield:=0.25/5.14
Vol/Avg.:=310,171.00/423,110.00
Updating Price:=19.46
52 week:=9.73 - 21.60

(linta)
Beta:=2.43
Range:=17.35 - 17.91
Open:=17.47
Mkt cap:=10.63B
Updating Change %:=(1.67%)
Updating Change $:=+0.29
EPS:=1.00
P/E:=17.75
Shares:=601.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.09M/5.16M
Updating Price:=17.69
52 week:=10.10 - 18.65

(llen)
Beta:=-0.79
Range:=5.09 - 5.41
Open:=5.20
Mkt cap:=171.56M
Updating Change %:=(2.89%)
Updating Change $:=+0.15
EPS:=1.52
P/E:=3.51
Shares:=32.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=346,760.00/526,584.00
Updating Price:=5.34
52 week:=4.29 - 13.56

(lll)
Beta:=0.89
Range:=85.66 - 87.28
Open:=87.23
Mkt cap:=9.17B
Updating Change %:=(-0.10%)
Updating Change $:=-0.09
EPS:=8.25
P/E:=10.47
Shares:=106.13M
Div/yield:=0.45/2.08
Vol/Avg.:=945,986.00/922,162.00
Updating Price:=86.37
52 week:=66.11 - 88.55

(lltc)
Beta:=1.01
Range:=33.03 - 33.66
Open:=33.17
Mkt cap:=7.63B
Updating Change %:=(1.92%)
Updating Change $:=+0.63
EPS:=2.36
P/E:=14.20
Shares:=227.73M
Div/yield:=0.24/2.86
Vol/Avg.:=1.58M/2.37M
Updating Price:=33.52
52 week:=28.29 - 36.14

(lm)
Beta:=1.91
Range:=33.51 - 34.32
Open:=33.56
Mkt cap:=5.09B
Updating Change %:=(3.29%)
Updating Change $:=+1.09
EPS:=1.66
P/E:=20.66
Shares:=148.78M
Div/yield:=0.08/0.94
Vol/Avg.:=1.79M/1.80M
Updating Price:=34.22
52 week:=24.94 - 37.82

(lng)
Beta:=-0.20
Range:=9.54 - 9.89
Open:=9.69
Mkt cap:=685.37M
Updating Change %:=(2.63%)
Updating Change $:=+0.25
EPS:=-1.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.73M/4.07M
Updating Price:=9.77
52 week:=2.30 - 12.81

(logm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=37.99 - 39.47
Open:=38.27
Mkt cap:=947.17M
Updating Change %:=(3.50%)
Updating Change $:=+1.33
EPS:=0.74
P/E:=53.42
Shares:=24.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=295,059.00/374,170.00
Updating Price:=39.38
52 week:=25.06 - 49.50

(loop)
Beta:=1.22
Range:=18.36 - 18.42
Open:=18.36
Mkt cap:=599.31M
Updating Change %:=(-0.05%)
Updating Change $:=-0.01
EPS:=0.35
P/E:=52.04
Shares:=32.57M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=138,265.00/372,831.00
Updating Price:=18.40
52 week:=9.73 - 18.95

(lpnt)
Beta:=1.15
Range:=40.01 - 40.59
Open:=40.10
Mkt cap:=2.12B
Updating Change %:=(1.43%)
Updating Change $:=+0.57
EPS:=3.00
P/E:=13.48
Shares:=52.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=321,748.00/417,025.00
Updating Price:=40.43
52 week:=29.33 - 43.45

(lpx)
Beta:=2.68
Range:=8.40 - 8.56
Open:=8.46
Mkt cap:=1.12B
Updating Change %:=(1.67%)
Updating Change $:=+0.14
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=132.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.11M/2.20M
Updating Price:=8.50
52 week:=6.25 - 11.62

(lrcx)
Beta:=1.39
Range:=43.60 - 45.12
Open:=43.64
Mkt cap:=5.57B
Updating Change %:=(3.49%)
Updating Change $:=+1.51
EPS:=5.88
P/E:=7.61
Shares:=124.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.85M/2.11M
Updating Price:=44.74
52 week:=35.39 - 59.10

(lse)
Beta:=1.34
Range:=4.91 - 5.00
Open:=4.98
Mkt cap:=339.60M
Updating Change %:=(0.60%)
Updating Change $:=+0.03
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.06M
Div/yield:=0.06/5.21
Vol/Avg.:=213,824.00/298,110.00
Updating Price:=4.99
52 week:=4.44 - 6.32

(lsi)
Beta:=1.54
Range:=7.28 - 7.50
Open:=7.30
Mkt cap:=4.50B
Updating Change %:=(2.91%)
Updating Change $:=+0.21
EPS:=0.09
P/E:=87.39
Shares:=605.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.57M/6.19M
Updating Price:=7.43
52 week:=3.89 - 7.74

(lstr)
Beta:=0.80
Range:=48.13 - 49.18
Open:=48.99
Mkt cap:=2.31B
Updating Change %:=(-0.58%)
Updating Change $:=-0.28
EPS:=1.86
P/E:=25.96
Shares:=47.88M
Div/yield:=0.05/0.42
Vol/Avg.:=621,517.00/341,542.00
Updating Price:=48.19
52 week:=35.10 - 49.18

(lstza)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=73.70 - 74.88
Open:=74.88
Mkt cap:=3.89B
Updating Change %:=(0.50%)
Updating Change $:=+0.37
EPS:=3.94
P/E:=18.94
Shares:=52.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=256,581.00/350,598.00
Updating Price:=74.60
52 week:=51.15 - 81.36

(ltm)
Beta:=2.28
Range:=40.22 - 41.68
Open:=40.42
Mkt cap:=1.72B
Updating Change %:=(2.08%)
Updating Change $:=+0.83
EPS:=2.04
P/E:=19.98
Shares:=42.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=544,836.00/450,922.00
Updating Price:=40.76
52 week:=32.77 - 44.25

(ltre)
Beta:=1.14
Range:=9.35 - 9.52
Open:=9.50
Mkt cap:=127.52M
Updating Change %:=(1.18%)
Updating Change $:=+0.11
EPS:=0.30
P/E:=31.34
Shares:=13.48M
Div/yield:=2.20
Vol/Avg.:=12,010.00/44,853.00
Updating Price:=9.46
52 week:=7.69 - 13.40

(lvs)
Beta:=3.89
Range:=44.35 - 45.67
Open:=44.46
Mkt cap:=33.02B
Updating Change %:=(3.38%)
Updating Change $:=+1.48
EPS:=0.75
P/E:=60.78
Shares:=728.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18.29M/13.78M
Updating Price:=45.30
52 week:=21.66 - 55.47

(lway)
Beta:=0.77
Range:=11.35 - 11.50
Open:=11.40
Mkt cap:=189.03M
Updating Change %:=(1.14%)
Updating Change $:=+0.13
EPS:=0.23
P/E:=50.29
Shares:=16.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13,432.00/14,966.00
Updating Price:=11.50
52 week:=8.25 - 11.50

(lxp)
Beta:=1.89
Range:=9.47 - 9.70
Open:=9.60
Mkt cap:=1.42B
Updating Change %:=(1.79%)
Updating Change $:=+0.17
EPS:=-0.12
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=147.33M
Div/yield:=0.12/4.76
Vol/Avg.:=1.53M/1.46M
Updating Price:=9.66
52 week:=5.43 - 10.14

(lxrx)
Beta:=1.30
Range:=1.71 - 1.79
Open:=1.78
Mkt cap:=590.90M
Updating Change %:=(-1.13%)
Updating Change $:=-0.02
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=337.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=931,165.00/1.36M
Updating Price:=1.75
52 week:=1.17 - 2.30

(lxu)
Beta:=1.55
Range:=44.18 - 45.30
Open:=44.70
Mkt cap:=980.84M
Updating Change %:=(0.34%)
Updating Change $:=+0.15
EPS:=2.06
P/E:=21.48
Shares:=22.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=203,353.00/303,309.00
Updating Price:=44.33
52 week:=12.71 - 49.21

(ma)
Beta:=1.09
Range:=312.46 - 322.28
Open:=312.46
Mkt cap:=40.59B
Updating Change %:=(1.96%)
Updating Change $:=+6.12
EPS:=14.87
P/E:=21.45
Shares:=127.24M
Div/yield:=0.15/0.19
Vol/Avg.:=2.16M/1.27M
Updating Price:=319.02
52 week:=191.00 - 322.28

(mako)
Beta:=0.20
Range:=33.22 - 34.30
Open:=33.60
Mkt cap:=1.36B
Updating Change %:=(0.18%)
Updating Change $:=+0.06
EPS:=-1.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=970,993.00/1.01M
Updating Price:=33.32
52 week:=9.28 - 35.90

(mapp)
Beta:=3.15
Range:=15.84 - 16.25
Open:=16.02
Mkt cap:=484.14M
Updating Change %:=(-0.19%)
Updating Change $:=-0.03
EPS:=-0.91
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=76,374.00/131,990.00
Updating Price:=15.99
52 week:=10.61 - 17.35

(mas)
Beta:=2.05
Range:=12.01 - 12.25
Open:=12.22
Mkt cap:=4.31B
Updating Change %:=(-0.33%)
Updating Change $:=-0.04
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=358.10M
Div/yield:=0.08/2.49
Vol/Avg.:=7.29M/6.18M
Updating Price:=12.04
52 week:=9.94 - 15.03

(mat)
Beta:=0.99
Range:=27.59 - 28.15
Open:=27.92
Mkt cap:=9.73B
Updating Change %:=(1.34%)
Updating Change $:=+0.37
EPS:=1.85
P/E:=15.16
Shares:=347.59M
Div/yield:=0.23/3.29
Vol/Avg.:=5.38M/3.22M
Updating Price:=28.00
52 week:=20.57 - 28.17

(mblx)
Beta:=1.61
Range:=6.85 - 7.20
Open:=6.93
Mkt cap:=189.47M
Updating Change %:=(2.92%)
Updating Change $:=+0.20
EPS:=-1.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=213,986.00/245,742.00
Updating Price:=7.04
52 week:=6.50 - 18.44

(mbvt)
Beta:=0.26
Range:=25.88 - 26.53
Open:=25.88
Mkt cap:=163.92M
Updating Change %:=(2.36%)
Updating Change $:=+0.61
EPS:=2.39
P/E:=11.09
Shares:=6.20M
Div/yield:=0.28/4.23
Vol/Avg.:=10,655.00/11,284.00
Updating Price:=26.45
52 week:=22.06 - 29.31

(mcd)
Beta:=0.48
Range:=85.66 - 86.29
Open:=86.00
Mkt cap:=89.31B
Updating Change %:=(0.23%)
Updating Change $:=+0.20
EPS:=4.73
P/E:=18.20
Shares:=1.04B
Div/yield:=0.61/2.84
Vol/Avg.:=5.94M/5.93M
Updating Price:=86.06
52 week:=66.00 - 86.29

(mchp)
Beta:=1.07
Range:=38.15 - 38.59
Open:=38.35
Mkt cap:=7.31B
Updating Change %:=(0.87%)
Updating Change $:=+0.33
EPS:=2.20
P/E:=17.46
Shares:=190.48M
Div/yield:=0.35/3.61
Vol/Avg.:=1.54M/2.11M
Updating Price:=38.39
52 week:=27.46 - 41.50

(mcri)
Beta:=1.72
Range:=10.28 - 10.86
Open:=10.42
Mkt cap:=172.03M
Updating Change %:=(3.60%)
Updating Change $:=+0.37
EPS:=0.45
P/E:=23.58
Shares:=16.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=123,372.00/43,417.00
Updating Price:=10.66
52 week:=8.77 - 13.51

(mcrl)
Beta:=0.86
Range:=10.56 - 10.86
Open:=10.65
Mkt cap:=670.79M
Updating Change %:=(1.79%)
Updating Change $:=+0.19
EPS:=0.80
P/E:=13.52
Shares:=62.17M
Div/yield:=0.04/1.30
Vol/Avg.:=351,000.00/552,229.00
Updating Price:=10.79
52 week:=8.80 - 14.98

(mcy)
Beta:=0.85
Range:=39.71 - 40.43
Open:=40.21
Mkt cap:=2.18B
Updating Change %:=(-0.28%)
Updating Change $:=-0.11
EPS:=2.72
P/E:=14.63
Shares:=54.82M
Div/yield:=0.60/6.03
Vol/Avg.:=214,689.00/160,763.00
Updating Price:=39.82
52 week:=37.29 - 45.08

(mdr)
Beta:=1.75
Range:=20.13 - 21.26
Open:=20.17
Mkt cap:=4.94B
Updating Change %:=(6.31%)
Updating Change $:=+1.25
EPS:=1.08
P/E:=19.56
Shares:=234.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.54M/2.76M
Updating Price:=21.07
52 week:=12.10 - 26.14

(mdso)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=24.22 - 24.60
Open:=24.39
Mkt cap:=594.03M
Updating Change %:=(0.99%)
Updating Change $:=+0.24
EPS:=1.00
P/E:=24.58
Shares:=24.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=106,742.00/200,799.00
Updating Price:=24.48
52 week:=14.75 - 27.39

(mdth)
Beta:=1.52
Range:=13.44 - 13.76
Open:=13.75
Mkt cap:=275.03M
Updating Change %:=(-1.24%)
Updating Change $:=-0.17
EPS:=-2.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=63,961.00/92,907.00
Updating Price:=13.53
52 week:=7.00 - 14.96

(mdvn)
Beta:=1.30
Range:=21.42 - 22.15
Open:=21.77
Mkt cap:=764.68M
Updating Change %:=(1.95%)
Updating Change $:=+0.42
EPS:=-0.73
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=241,161.00/397,333.00
Updating Price:=21.91
52 week:=8.76 - 25.50

(me)
Beta:=0.50
Range:=0.25 - 0.25
Open:=0.25
Mkt cap:=39.30M
Updating Change %:=(0.00%)
Updating Change $:=0.000
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=157.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=75,500.00/111,291.00
Updating Price:=0.250
52 week:=0.17 - 0.48

(ment)
Beta:=1.42
Range:=12.70 - 13.00
Open:=12.75
Mkt cap:=1.44B
Updating Change %:=(1.57%)
Updating Change $:=+0.20
EPS:=0.43
P/E:=30.06
Shares:=111.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.05M/1.52M
Updating Price:=12.93
52 week:=8.30 - 16.56

(meru)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=11.94 - 12.25
Open:=12.08
Mkt cap:=208.16M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=86,843.00/183,836.00
Updating Price:=12.00
52 week:=10.44 - 27.33

(mgln)
Beta:=0.53
Range:=54.41 - 55.87
Open:=55.13
Mkt cap:=1.78B
Updating Change %:=(1.24%)
Updating Change $:=+0.68
EPS:=4.33
P/E:=12.87
Shares:=31.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=197,967.00/256,144.00
Updating Price:=55.68
52 week:=34.59 - 55.87

(mgm)
Beta:=3.83
Range:=14.12 - 14.99
Open:=14.20
Mkt cap:=7.20B
Updating Change %:=(5.44%)
Updating Change $:=+0.76
EPS:=-3.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=488.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=35.13M/20.00M
Updating Price:=14.73
52 week:=8.92 - 16.94

(mgpi)
Beta:=2.89
Range:=8.49 - 8.78
Open:=8.78
Mkt cap:=154.27M
Updating Change %:=(-0.57%)
Updating Change $:=-0.05
EPS:=0.64
P/E:=13.50
Shares:=17.81M
Div/yield:=0.05
Vol/Avg.:=31,200.00/37,970.00
Updating Price:=8.66
52 week:=6.40 - 11.92

(mgrc)
Beta:=1.27
Range:=28.43 - 29.08
Open:=28.62
Mkt cap:=702.06M
Updating Change %:=(1.73%)
Updating Change $:=+0.49
EPS:=1.62
P/E:=17.87
Shares:=24.30M
Div/yield:=0.23/3.18
Vol/Avg.:=51,319.00/50,054.00
Updating Price:=28.89
52 week:=19.93 - 29.21

(mho)
Beta:=2.00
Range:=12.57 - 13.05
Open:=12.66
Mkt cap:=240.80M
Updating Change %:=(2.80%)
Updating Change $:=+0.35
EPS:=-1.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,076.00/81,808.00
Updating Price:=12.87
52 week:=8.95 - 17.50

(mhr)
Beta:=1.16
Range:=6.99 - 7.23
Open:=7.05
Mkt cap:=878.35M
Updating Change %:=(1.87%)
Updating Change $:=+0.13
EPS:=-0.41
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.74M/2.40M
Updating Price:=7.07
52 week:=3.75 - 8.66

(mhs)
Beta:=0.55
Range:=55.35 - 56.69
Open:=56.49
Mkt cap:=22.33B
Updating Change %:=(-0.73%)
Updating Change $:=-0.41
EPS:=3.31
P/E:=16.89
Shares:=399.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.38M/3.97M
Updating Price:=55.86
52 week:=43.45 - 65.39

(midd)
Beta:=1.61
Range:=96.18 - 97.74
Open:=96.50
Mkt cap:=1.81B
Updating Change %:=(0.08%)
Updating Change $:=+0.08
EPS:=4.18
P/E:=23.09
Shares:=18.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=121,383.00/121,593.00
Updating Price:=96.55
52 week:=52.60 - 97.74

(mig)
Beta:=0.82
Range:=10.02 - 10.28
Open:=10.17
Mkt cap:=545.01M
Updating Change %:=(1.69%)
Updating Change $:=+0.17
EPS:=1.09
P/E:=9.41
Shares:=53.28M
Div/yield:=0.04/1.56
Vol/Avg.:=202,856.00/249,211.00
Updating Price:=10.23
52 week:=8.10 - 10.64

(mil)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(mjn)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=68.86 - 69.71
Open:=69.34
Mkt cap:=14.10B
Updating Change %:=(-0.04%)
Updating Change $:=-0.03
EPS:=2.30
P/E:=30.03
Shares:=204.34M
Div/yield:=0.26/1.51
Vol/Avg.:=1.23M/1.25M
Updating Price:=69.00
52 week:=50.51 - 69.99

(mksi)
Beta:=1.22
Range:=26.17 - 26.72
Open:=26.57
Mkt cap:=1.38B
Updating Change %:=(0.61%)
Updating Change $:=+0.16
EPS:=2.76
P/E:=9.55
Shares:=52.26M
Div/yield:=0.15/2.27
Vol/Avg.:=340,291.00/388,698.00
Updating Price:=26.39
52 week:=16.50 - 33.85

(mlhr)
Beta:=1.05
Range:=28.44 - 28.94
Open:=28.75
Mkt cap:=1.63B
Updating Change %:=(-0.56%)
Updating Change $:=-0.16
EPS:=1.06
P/E:=26.78
Shares:=57.29M
Div/yield:=0.02/0.31
Vol/Avg.:=448,012.00/461,185.00
Updating Price:=28.51
52 week:=16.23 - 28.94

(mlnk)
Beta:=2.03
Range:=4.51 - 4.70
Open:=4.69
Mkt cap:=204.18M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.82M
Div/yield:=0.91
Vol/Avg.:=83,574.00/163,752.00
Updating Price:=4.66
52 week:=4.20 - 7.44

(mlr)
Beta:=0.72
Range:=18.16 - 18.43
Open:=18.16
Mkt cap:=217.04M
Updating Change %:=(1.66%)
Updating Change $:=+0.30
EPS:=1.40
P/E:=13.08
Shares:=11.83M
Div/yield:=0.12/2.62
Vol/Avg.:=53,661.00/70,603.00
Updating Price:=18.35
52 week:=11.41 - 18.91

(mmm)
Beta:=0.82
Range:=97.17 - 98.19
Open:=97.73
Mkt cap:=69.74B
Updating Change %:=(0.75%)
Updating Change $:=+0.73
EPS:=5.83
P/E:=16.79
Shares:=711.80M
Div/yield:=0.55/2.25
Vol/Avg.:=3.09M/3.09M
Updating Price:=97.97
52 week:=77.93 - 98.19

(mms)
Beta:=0.71
Range:=42.14 - 42.77
Open:=42.22
Mkt cap:=1.47B
Updating Change %:=(1.07%)
Updating Change $:=+0.45
EPS:=2.05
P/E:=20.69
Shares:=34.70M
Div/yield:=0.09/0.85
Vol/Avg.:=115,280.00/164,798.00
Updating Price:=42.40
52 week:=26.76 - 83.20

(mnro)
Beta:=0.44
Range:=37.36 - 38.48
Open:=37.67
Mkt cap:=1.16B
Updating Change %:=(1.25%)
Updating Change $:=+0.47
EPS:=1.44
P/E:=26.44
Shares:=30.49M
Div/yield:=0.08/0.84
Vol/Avg.:=242,177.00/256,867.00
Updating Price:=37.98
52 week:=24.33 - 38.48

(mot)
Beta:=1.65
Range:=45.54 - 45.85
Open:=45.58
Mkt cap:=15.43B
Updating Change %:=(0.95%)
Updating Change $:=+0.43
EPS:=1.52
P/E:=30.17
Shares:=337.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.32M/3.12M
Updating Price:=45.72
52 week:=36.52 - 64.61

(mpg)
Beta:=2.30
Range:=3.25 - 3.55
Open:=3.27
Mkt cap:=167.24M
Updating Change %:=(8.95%)
Updating Change $:=+0.28
EPS:=-6.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=49.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=877,427.00/529,684.00
Updating Price:=3.41
52 week:=1.98 - 4.28

(mpr)
Beta:=0.96
Range:=11.19 - 11.61
Open:=11.40
Mkt cap:=169.61M
Updating Change %:=(2.94%)
Updating Change $:=+0.33
EPS:=0.42
P/E:=27.79
Shares:=14.66M
Div/yield:=0.07/2.28
Vol/Avg.:=25,311.00/50,363.00
Updating Price:=11.57
52 week:=8.91 - 12.50

(mpx)
Beta:=1.06
Range:=6.43 - 6.66
Open:=6.54
Mkt cap:=248.00M
Updating Change %:=(2.16%)
Updating Change $:=+0.14
EPS:=0.13
P/E:=52.91
Shares:=37.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14,051.00/25,275.00
Updating Price:=6.63
52 week:=5.02 - 8.04

(mrcy)
Beta:=1.68
Range:=19.08 - 19.40
Open:=19.30
Mkt cap:=581.54M
Updating Change %:=(0.10%)
Updating Change $:=+0.02
EPS:=1.34
P/E:=14.33
Shares:=30.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=127,997.00/155,614.00
Updating Price:=19.27
52 week:=10.57 - 21.92

(mrh)
Beta:=0.77
Range:=17.85 - 18.06
Open:=18.06
Mkt cap:=1.12B
Updating Change %:=(0.33%)
Updating Change $:=+0.06
EPS:=1.19
P/E:=15.08
Shares:=62.37M
Div/yield:=0.10/2.22
Vol/Avg.:=427,079.00/499,911.00
Updating Price:=18.00
52 week:=14.72 - 21.03

(mrk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=35.45 - 35.95
Open:=35.76
Mkt cap:=110.28B
Updating Change %:=(0.56%)
Updating Change $:=+0.20
EPS:=0.51
P/E:=69.61
Shares:=3.09B
Div/yield:=0.38/4.25
Vol/Avg.:=12.10M/11.71M
Updating Price:=35.73
52 week:=31.06 - 37.68

(mrvl)
Beta:=1.29
Range:=15.13 - 15.61
Open:=15.21
Mkt cap:=9.41B
Updating Change %:=(2.06%)
Updating Change $:=+0.31
EPS:=1.26
P/E:=12.25
Shares:=611.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10.30M/14.15M
Updating Price:=15.39
52 week:=13.17 - 22.01

(msft)
Beta:=1.04
Range:=26.36 - 26.88
Open:=26.49
Mkt cap:=225.75B
Updating Change %:=(1.67%)
Updating Change $:=+0.44
EPS:=2.52
P/E:=10.61
Shares:=8.43B
Div/yield:=0.16/2.39
Vol/Avg.:=51.45M/56.95M
Updating Price:=26.77
52 week:=23.32 - 29.46

(mtb)
Beta:=0.75
Range:=89.03 - 90.00
Open:=89.09
Mkt cap:=10.78B
Updating Change %:=(0.90%)
Updating Change $:=+0.80
EPS:=6.12
P/E:=14.59
Shares:=120.79M
Div/yield:=0.70/3.14
Vol/Avg.:=823,357.00/917,432.00
Updating Price:=89.24
52 week:=72.03 - 95.00

(mtn)
Beta:=1.61
Range:=46.73 - 47.59
Open:=46.99
Mkt cap:=1.70B
Updating Change %:=(1.18%)
Updating Change $:=+0.55
EPS:=1.21
P/E:=38.90
Shares:=36.07M
Div/yield:=0.15/1.27
Vol/Avg.:=246,833.00/298,458.00
Updating Price:=47.07
52 week:=32.37 - 54.03

(mtrx)
Beta:=1.62
Range:=13.65 - 14.21
Open:=13.83
Mkt cap:=374.10M
Updating Change %:=(3.51%)
Updating Change $:=+0.48
EPS:=0.34
P/E:=41.81
Shares:=26.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=199,408.00/155,503.00
Updating Price:=14.15
52 week:=8.25 - 14.60

(mu)
Beta:=1.10
Range:=7.61 - 7.89
Open:=7.63
Mkt cap:=7.80B
Updating Change %:=(3.44%)
Updating Change $:=+0.26
EPS:=0.61
P/E:=12.73
Shares:=997.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=23.04M/40.85M
Updating Price:=7.82
52 week:=6.36 - 11.95

(mvis)
Beta:=2.09
Range:=1.20 - 1.23
Open:=1.23
Mkt cap:=127.17M
Updating Change %:=(-0.82%)
Updating Change $:=-0.01
EPS:=-0.50
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=598,779.00/837,946.00
Updating Price:=1.21
52 week:=1.02 - 3.11

(mw)
Beta:=1.59
Range:=35.02 - 36.44
Open:=35.26
Mkt cap:=1.85B
Updating Change %:=(3.25%)
Updating Change $:=+1.13
EPS:=1.53
P/E:=23.45
Shares:=51.62M
Div/yield:=0.12/1.34
Vol/Avg.:=828,051.00/1.04M
Updating Price:=35.93
52 week:=17.96 - 36.44

(mwa)
Beta:=2.41
Range:=3.94 - 3.99
Open:=3.98
Mkt cap:=615.70M
Updating Change %:=(1.02%)
Updating Change $:=+0.04
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=155.48M
Div/yield:=0.02/1.77
Vol/Avg.:=1.06M/1.29M
Updating Price:=3.96
52 week:=2.21 - 4.80

(mwv)
Beta:=1.74
Range:=33.86 - 34.23
Open:=34.00
Mkt cap:=5.78B
Updating Change %:=(1.13%)
Updating Change $:=+0.38
EPS:=1.76
P/E:=19.31
Shares:=169.69M
Div/yield:=0.25/2.94
Vol/Avg.:=1.05M/1.54M
Updating Price:=34.05
52 week:=20.81 - 34.51

(mww)
Beta:=2.10
Range:=14.92 - 15.30
Open:=14.92
Mkt cap:=1.96B
Updating Change %:=(2.79%)
Updating Change $:=+0.41
EPS:=-0.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=129.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.69M/2.77M
Updating Price:=15.13
52 week:=10.01 - 25.90

(mxim)
Beta:=1.12
Range:=25.80 - 26.23
Open:=25.80
Mkt cap:=7.66B
Updating Change %:=(0.93%)
Updating Change $:=+0.24
EPS:=1.39
P/E:=18.68
Shares:=295.37M
Div/yield:=0.21/3.24
Vol/Avg.:=2.71M/2.00M
Updating Price:=25.95
52 week:=15.67 - 28.44

(mxl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=8.53 - 8.87
Open:=8.71
Mkt cap:=280.75M
Updating Change %:=(-0.34%)
Updating Change $:=-0.03
EPS:=0.22
P/E:=39.10
Shares:=32.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=165,049.00/164,540.00
Updating Price:=8.67
52 week:=7.32 - 14.71

(myl)
Beta:=0.73
Range:=24.76 - 25.00
Open:=24.98
Mkt cap:=10.94B
Updating Change %:=(0.61%)
Updating Change $:=+0.15
EPS:=0.73
P/E:=34.12
Shares:=439.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.77M/4.92M
Updating Price:=24.90
52 week:=16.81 - 25.46

(nafc)
Beta:=0.59
Range:=37.10 - 38.07
Open:=37.37
Mkt cap:=457.10M
Updating Change %:=(1.81%)
Updating Change $:=+0.67
EPS:=3.86
P/E:=9.79
Shares:=12.11M
Div/yield:=0.18/1.91
Vol/Avg.:=37,988.00/84,480.00
Updating Price:=37.75
52 week:=33.38 - 44.94

(nal)
Beta:=1.36
Range:=12.37 - 12.61
Open:=12.49
Mkt cap:=604.91M
Updating Change %:=(-0.16%)
Updating Change $:=-0.02
EPS:=0.33
P/E:=37.35
Shares:=48.51M
Div/yield:=0.08/2.57
Vol/Avg.:=8,908.00/39,097.00
Updating Price:=12.47
52 week:=8.42 - 13.66

(natr)
Beta:=0.29
Range:=19.00 - 19.61
Open:=19.00
Mkt cap:=303.05M
Updating Change %:=(2.74%)
Updating Change $:=+0.52
EPS:=0.66
P/E:=29.52
Shares:=15.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=93,267.00/101,029.00
Updating Price:=19.51
52 week:=7.72 - 20.12

(nauh)
Beta:=0.44
Range:=9.18 - 9.46
Open:=9.36
Mkt cap:=245.35M
Updating Change %:=(0.43%)
Updating Change $:=+0.04
EPS:=0.61
P/E:=15.18
Shares:=26.44M
Div/yield:=0.03/1.29
Vol/Avg.:=19,236.00/32,637.00
Updating Price:=9.28
52 week:=4.57 - 9.90

(nc)
Beta:=2.30
Range:=99.41 - 103.92
Open:=99.71
Mkt cap:=868.43M
Updating Change %:=(4.90%)
Updating Change $:=+4.83
EPS:=15.59
P/E:=6.64
Shares:=8.39M
Div/yield:=0.53/2.06
Vol/Avg.:=21,250.00/35,955.00
Updating Price:=103.47
52 week:=75.21 - 132.69

(ncs)
Beta:=2.15
Range:=11.73 - 12.00
Open:=11.74
Mkt cap:=236.48M
Updating Change %:=(2.57%)
Updating Change $:=+0.30
EPS:=-3.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=151,891.00/197,974.00
Updating Price:=11.96
52 week:=8.12 - 15.15

(nct)
Beta:=3.59
Range:=6.31 - 6.65
Open:=6.34
Mkt cap:=511.34M
Updating Change %:=(2.71%)
Updating Change $:=+0.17
EPS:=9.42
P/E:=0.68
Shares:=79.28M
Div/yield:=0.10/6.20
Vol/Avg.:=1.53M/1.32M
Updating Price:=6.45
52 week:=2.24 - 8.85

(ndsn)
Beta:=1.49
Range:=57.44 - 59.07
Open:=57.93
Mkt cap:=4.03B
Updating Change %:=(2.59%)
Updating Change $:=+1.49
EPS:=3.20
P/E:=18.41
Shares:=68.25M
Div/yield:=0.10/0.71
Vol/Avg.:=827,849.00/747,630.00
Updating Price:=59.01
52 week:=27.49 - 59.42

(nee)
Beta:=0.60
Range:=57.63 - 58.15
Open:=58.15
Mkt cap:=24.49B
Updating Change %:=(0.50%)
Updating Change $:=+0.29
EPS:=4.03
P/E:=14.42
Shares:=421.96M
Div/yield:=0.55/3.79
Vol/Avg.:=1.28M/1.64M
Updating Price:=58.05
52 week:=49.32 - 58.98

(neog)
Beta:=0.60
Range:=46.71 - 47.53
Open:=47.06
Mkt cap:=1.10B
Updating Change %:=(1.35%)
Updating Change $:=+0.63
EPS:=0.91
P/E:=51.96
Shares:=23.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=51,509.00/93,388.00
Updating Price:=47.38
52 week:=24.84 - 47.53

(netl)
Beta:=1.54
Range:=40.22 - 41.06
Open:=40.83
Mkt cap:=2.72B
Updating Change %:=(-0.37%)
Updating Change $:=-0.15
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.13M/1.41M
Updating Price:=40.23
52 week:=22.94 - 43.71

(newp)
Beta:=2.06
Range:=18.55 - 19.12
Open:=18.84
Mkt cap:=708.45M
Updating Change %:=(1.23%)
Updating Change $:=+0.23
EPS:=1.49
P/E:=12.72
Shares:=37.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=164,468.00/220,418.00
Updating Price:=18.91
52 week:=8.50 - 19.84

(nfg)
Beta:=0.86
Range:=72.90 - 75.98
Open:=75.86
Mkt cap:=6.04B
Updating Change %:=(-3.16%)
Updating Change $:=-2.38
EPS:=2.99
P/E:=24.44
Shares:=82.69M
Div/yield:=0.35/1.95
Vol/Avg.:=705,355.00/488,021.00
Updating Price:=73.00
52 week:=42.83 - 75.98

(nflx)
Beta:=0.44
Range:=291.63 - 297.35
Open:=293.43
Mkt cap:=15.47B
Updating Change %:=(0.50%)
Updating Change $:=+1.46
EPS:=3.48
P/E:=83.92
Shares:=52.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.82M/4.38M
Updating Price:=292.42
52 week:=95.33 - 297.35

(ngpc)
Beta:=1.13
Range:=8.48 - 8.84
Open:=8.70
Mkt cap:=190.76M
Updating Change %:=(2.20%)
Updating Change $:=+0.19
EPS:=0.10
P/E:=86.45
Shares:=21.63M
Div/yield:=0.18/8.16
Vol/Avg.:=71,958.00/133,113.00
Updating Price:=8.82
52 week:=7.25 - 10.89

(ngsx)
Beta:=2.73
Range:=1.55 - 1.70
Open:=1.62
Mkt cap:=28.06M
Updating Change %:=(-2.48%)
Updating Change $:=-0.04
EPS:=-2.74
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=115,032.00/207,544.00
Updating Price:=1.57
52 week:=1.55 - 7.55

(nhi)
Beta:=0.75
Range:=45.85 - 46.57
Open:=46.23
Mkt cap:=1.29B
Updating Change %:=(1.07%)
Updating Change $:=+0.49
EPS:=2.28
P/E:=20.40
Shares:=27.71M
Div/yield:=0.62/5.29
Vol/Avg.:=103,361.00/102,629.00
Updating Price:=46.48
52 week:=35.85 - 49.55

(nihd)
Beta:=1.95
Range:=43.53 - 44.00
Open:=43.73
Mkt cap:=7.46B
Updating Change %:=(0.83%)
Updating Change $:=+0.36
EPS:=2.25
P/E:=19.48
Shares:=170.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=949,043.00/1.26M
Updating Price:=43.86
52 week:=32.36 - 46.32

(nktr)
Beta:=0.20
Range:=7.29 - 7.74
Open:=7.41
Mkt cap:=871.57M
Updating Change %:=(3.95%)
Updating Change $:=+0.29
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=114.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.34M/1.10M
Updating Price:=7.64
52 week:=7.08 - 16.06

(nor)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.31 - 15.28
Open:=15.27
Mkt cap:=1.00B
Updating Change %:=(-2.53%)
Updating Change $:=-0.39
EPS:=1.72
P/E:=8.73
Shares:=66.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=428,880.00/217,956.00
Updating Price:=15.00
52 week:=5.87 - 17.82

(nsit)
Beta:=2.59
Range:=18.85 - 19.42
Open:=19.07
Mkt cap:=885.25M
Updating Change %:=(0.11%)
Updating Change $:=+0.02
EPS:=1.69
P/E:=11.20
Shares:=46.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=220,351.00/242,988.00
Updating Price:=18.95
52 week:=12.37 - 19.56

(nsr)
Beta:=0.74
Range:=26.93 - 27.09
Open:=26.95
Mkt cap:=1.96B
Updating Change %:=(0.86%)
Updating Change $:=+0.23
EPS:=2.02
P/E:=13.35
Shares:=72.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=452,344.00/365,366.00
Updating Price:=27.00
52 week:=20.58 - 27.96

(ntap)
Beta:=1.39
Range:=53.00 - 54.18
Open:=53.95
Mkt cap:=20.00B
Updating Change %:=(0.77%)
Updating Change $:=+0.41
EPS:=1.71
P/E:=31.57
Shares:=371.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.08M/6.35M
Updating Price:=53.90
52 week:=37.04 - 61.02

(ntct)
Beta:=0.75
Range:=16.62 - 17.02
Open:=16.95
Mkt cap:=712.45M
Updating Change %:=(0.30%)
Updating Change $:=+0.05
EPS:=0.87
P/E:=19.48
Shares:=42.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=854,396.00/471,638.00
Updating Price:=16.87
52 week:=13.50 - 27.83

(nue)
Beta:=1.04
Range:=41.01 - 41.70
Open:=41.19
Mkt cap:=13.12B
Updating Change %:=(1.69%)
Updating Change $:=+0.69
EPS:=0.82
P/E:=50.37
Shares:=316.04M
Div/yield:=0.36/3.49
Vol/Avg.:=2.56M/3.88M
Updating Price:=41.51
52 week:=35.71 - 49.24

(nutr)
Beta:=0.92
Range:=15.24 - 15.42
Open:=15.32
Mkt cap:=157.62M
Updating Change %:=(0.33%)
Updating Change $:=+0.05
EPS:=1.51
P/E:=10.11
Shares:=10.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=11,505.00/20,875.00
Updating Price:=15.30
52 week:=11.86 - 16.99

(nuva)
Beta:=0.84
Range:=33.54 - 34.64
Open:=33.78
Mkt cap:=1.37B
Updating Change %:=(2.35%)
Updating Change $:=+0.79
EPS:=1.80
P/E:=19.16
Shares:=39.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=707,779.00/1.04M
Updating Price:=34.42
52 week:=22.11 - 37.87

(nvax)
Beta:=2.29
Range:=1.88 - 1.97
Open:=1.90
Mkt cap:=216.35M
Updating Change %:=(1.58%)
Updating Change $:=+0.03
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=112.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=515,949.00/1.13M
Updating Price:=1.93
52 week:=1.84 - 3.50

(nvda)
Beta:=1.65
Range:=15.45 - 15.83
Open:=15.75
Mkt cap:=9.44B
Updating Change %:=(0.35%)
Updating Change $:=+0.06
EPS:=0.41
P/E:=38.80
Shares:=600.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=24.58M/17.83M
Updating Price:=15.73
52 week:=8.65 - 26.17

(nwbi)
Beta:=0.78
Range:=13.07 - 13.36
Open:=13.12
Mkt cap:=1.44B
Updating Change %:=(1.07%)
Updating Change $:=+0.14
EPS:=0.57
P/E:=23.19
Shares:=109.15M
Div/yield:=0.11/3.34
Vol/Avg.:=1.43M/1.17M
Updating Price:=13.18
52 week:=10.24 - 13.36

(nwe)
Beta:=0.72
Range:=33.70 - 34.10
Open:=33.94
Mkt cap:=1.23B
Updating Change %:=(0.24%)
Updating Change $:=+0.08
EPS:=2.24
P/E:=15.10
Shares:=36.26M
Div/yield:=0.36/4.26
Vol/Avg.:=152,203.00/221,937.00
Updating Price:=33.84
52 week:=26.61 - 34.10

(nwl)
Beta:=1.72
Range:=15.95 - 16.13
Open:=16.00
Mkt cap:=4.97B
Updating Change %:=(1.26%)
Updating Change $:=+0.20
EPS:=1.02
P/E:=15.82
Shares:=309.55M
Div/yield:=0.08/1.99
Vol/Avg.:=2.10M/5.10M
Updating Price:=16.07
52 week:=14.14 - 20.38

(nwsa)
Beta:=1.54
Range:=17.39 - 17.80
Open:=17.53
Mkt cap:=45.78B
Updating Change %:=(-0.23%)
Updating Change $:=-0.04
EPS:=1.11
P/E:=15.66
Shares:=2.63B
Div/yield:=0.08/0.86
Vol/Avg.:=38.32M/16.89M
Updating Price:=17.43
52 week:=11.66 - 18.35

(nxst)
Beta:=2.66
Range:=8.06 - 8.66
Open:=8.37
Mkt cap:=241.83M
Updating Change %:=(2.66%)
Updating Change $:=+0.22
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=65,722.00/75,135.00
Updating Price:=8.50
52 week:=3.64 - 9.26

(nyny)
Beta:=2.04
Range:=1.07 - 1.17
Open:=1.08
Mkt cap:=78.77M
Updating Change %:=(2.73%)
Updating Change $:=+0.03
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=654,507.00/524,454.00
Updating Price:=1.13
52 week:=0.45 - 1.75

(nyt)
Beta:=1.44
Range:=8.97 - 9.25
Open:=8.98
Mkt cap:=1.36B
Updating Change %:=(3.48%)
Updating Change $:=+0.31
EPS:=0.66
P/E:=13.96
Shares:=147.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.67M/2.91M
Updating Price:=9.21
52 week:=7.06 - 11.72

(nyx)
Beta:=1.67
Range:=34.91 - 35.48
Open:=34.91
Mkt cap:=9.27B
Updating Change %:=(3.03%)
Updating Change $:=+1.04
EPS:=2.30
P/E:=15.39
Shares:=262.00M
Div/yield:=0.30/3.39
Vol/Avg.:=3.42M/3.88M
Updating Price:=35.40
52 week:=26.58 - 41.60

(oabc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.41 - 15.10
Open:=14.99
Mkt cap:=178.42M
Updating Change %:=(2.31%)
Updating Change $:=+0.34
EPS:=0.14
P/E:=109.12
Shares:=11.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15,035.00/37,827.00
Updating Price:=15.07
52 week:=11.00 - 15.93

(ob)
Beta:=0.83
Range:=13.08 - 13.50
Open:=13.15
Mkt cap:=1.27B
Updating Change %:=(3.06%)
Updating Change $:=+0.40
EPS:=1.69
P/E:=7.98
Shares:=94.42M
Div/yield:=0.21/6.24
Vol/Avg.:=88,687.00/198,393.00
Updating Price:=13.47
52 week:=12.46 - 16.63

(oclr)
Beta:=3.70
Range:=6.67 - 7.33
Open:=6.69
Mkt cap:=366.36M
Updating Change %:=(10.84%)
Updating Change $:=+0.71
EPS:=0.02
P/E:=357.46
Shares:=50.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.52M/1.51M
Updating Price:=7.26
52 week:=6.00 - 18.95

(oeh)
Beta:=2.75
Range:=11.27 - 11.42
Open:=11.38
Mkt cap:=1.36B
Updating Change %:=(0.71%)
Updating Change $:=+0.08
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=120.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=601,041.00/615,831.00
Updating Price:=11.30
52 week:=7.13 - 14.24

(ofix)
Beta:=1.05
Range:=42.63 - 43.46
Open:=43.11
Mkt cap:=792.66M
Updating Change %:=(0.88%)
Updating Change $:=+0.38
EPS:=-0.50
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=116,231.00/151,482.00
Updating Price:=43.46
52 week:=26.00 - 43.47

(oksb)
Beta:=0.84
Range:=9.88 - 10.22
Open:=10.00
Mkt cap:=196.33M
Updating Change %:=(2.33%)
Updating Change $:=+0.23
EPS:=0.57
P/E:=17.65
Shares:=19.44M
Div/yield:=0.02/0.94
Vol/Avg.:=347,877.00/71,566.00
Updating Price:=10.10
52 week:=8.91 - 15.61

(ompi)
Beta:=1.36
Range:=9.99 - 10.45
Open:=10.10
Mkt cap:=192.20M
Updating Change %:=(3.18%)
Updating Change $:=+0.32
EPS:=0.22
P/E:=47.30
Shares:=18.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,544.00/88,919.00
Updating Price:=10.37
52 week:=8.61 - 13.00

(onb)
Beta:=0.83
Range:=10.81 - 11.17
Open:=10.92
Mkt cap:=1.05B
Updating Change %:=(2.13%)
Updating Change $:=+0.23
EPS:=0.50
P/E:=22.22
Shares:=94.73M
Div/yield:=0.07/2.53
Vol/Avg.:=592,616.00/532,920.00
Updating Price:=11.05
52 week:=9.10 - 12.18

(onxx)
Beta:=0.95
Range:=35.48 - 37.53
Open:=35.69
Mkt cap:=2.33B
Updating Change %:=(3.93%)
Updating Change $:=+1.39
EPS:=-1.94
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=63.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.16M/752,187.00
Updating Price:=36.80
52 week:=19.64 - 45.90

(opxt)
Beta:=1.90
Range:=2.26 - 2.48
Open:=2.28
Mkt cap:=215.78M
Updating Change %:=(5.75%)
Updating Change $:=+0.13
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=90.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=835,247.00/1.27M
Updating Price:=2.39
52 week:=1.29 - 4.45

(opy)
Beta:=1.66
Range:=27.49 - 28.26
Open:=27.81
Mkt cap:=385.33M
Updating Change %:=(2.58%)
Updating Change $:=+0.71
EPS:=2.46
P/E:=11.48
Shares:=13.64M
Div/yield:=0.11/1.56
Vol/Avg.:=30,897.00/42,199.00
Updating Price:=28.24
52 week:=22.11 - 34.87

(orb)
Beta:=0.96
Range:=16.93 - 17.39
Open:=17.17
Mkt cap:=1.02B
Updating Change %:=(2.24%)
Updating Change $:=+0.38
EPS:=0.85
P/E:=20.37
Shares:=58.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=307,193.00/309,324.00
Updating Price:=17.38
52 week:=12.66 - 19.38

(orcc)
Beta:=1.80
Range:=3.17 - 3.27
Open:=3.18
Mkt cap:=102.88M
Updating Change %:=(3.18%)
Updating Change $:=+0.10
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=31.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=122,588.00/363,154.00
Updating Price:=3.24
52 week:=2.95 - 7.05

(orcl)
Beta:=1.12
Range:=33.40 - 34.13
Open:=33.47
Mkt cap:=172.68B
Updating Change %:=(2.65%)
Updating Change $:=+0.88
EPS:=1.66
P/E:=20.49
Shares:=5.07B
Div/yield:=0.06/0.70
Vol/Avg.:=29.66M/29.43M
Updating Price:=34.09
52 week:=21.66 - 36.50

(orly)
Beta:=0.42
Range:=65.61 - 66.39
Open:=66.16
Mkt cap:=9.07B
Updating Change %:=(0.11%)
Updating Change $:=+0.07
EPS:=2.98
P/E:=22.04
Shares:=137.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.47M/1.20M
Updating Price:=65.77
52 week:=45.65 - 66.52

(osir)
Beta:=0.34
Range:=7.78 - 8.00
Open:=7.91
Mkt cap:=256.66M
Updating Change %:=(-0.38%)
Updating Change $:=-0.03
EPS:=0.45
P/E:=17.55
Shares:=32.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=137,905.00/91,746.00
Updating Price:=7.82
52 week:=5.95 - 8.58

(osur)
Beta:=1.50
Range:=9.38 - 10.05
Open:=9.50
Mkt cap:=466.42M
Updating Change %:=(6.50%)
Updating Change $:=+0.61
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=46.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=771,148.00/247,573.00
Updating Price:=9.99
52 week:=3.18 - 10.05

(outd)
Beta:=1.60
Range:=7.13 - 7.39
Open:=7.13
Mkt cap:=186.89M
Updating Change %:=(4.26%)
Updating Change $:=+0.30
EPS:=0.08
P/E:=96.84
Shares:=25.43M
Div/yield:=0.25
Vol/Avg.:=65,037.00/74,050.00
Updating Price:=7.35
52 week:=4.63 - 8.50

(oxm)
Beta:=2.37
Range:=34.90 - 37.00
Open:=35.71
Mkt cap:=597.75M
Updating Change %:=(2.69%)
Updating Change $:=+0.95
EPS:=1.50
P/E:=24.16
Shares:=16.51M
Div/yield:=0.13/1.44
Vol/Avg.:=167,198.00/228,664.00
Updating Price:=36.21
52 week:=18.66 - 39.59

(oxps)
Beta:=1.35
Range:=16.11 - 16.37
Open:=16.21
Mkt cap:=940.31M
Updating Change %:=(2.06%)
Updating Change $:=+0.33
EPS:=0.94
P/E:=17.43
Shares:=57.48M
Div/yield:=4.50
Vol/Avg.:=531,304.00/628,486.00
Updating Price:=16.36
52 week:=13.86 - 21.07

(oxy)
Beta:=0.96
Range:=106.59 - 107.89
Open:=107.10
Mkt cap:=87.46B
Updating Change %:=(1.71%)
Updating Change $:=+1.81
EPS:=6.02
P/E:=17.89
Shares:=812.87M
Div/yield:=0.46/1.71
Vol/Avg.:=2.65M/4.51M
Updating Price:=107.60
52 week:=72.13 - 117.89

(oyog)
Beta:=1.71
Range:=102.34 - 106.00
Open:=106.00
Mkt cap:=656.97M
Updating Change %:=(-0.01%)
Updating Change $:=-0.01
EPS:=4.33
P/E:=24.25
Shares:=6.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=71,223.00/84,380.00
Updating Price:=105.00
52 week:=45.17 - 109.99

(ozrk)
Beta:=0.71
Range:=53.53 - 55.42
Open:=54.03
Mkt cap:=918.09M
Updating Change %:=(-0.07%)
Updating Change $:=-0.04
EPS:=3.67
P/E:=14.65
Shares:=17.09M
Div/yield:=0.19/1.42
Vol/Avg.:=165,987.00/96,188.00
Updating Price:=53.71
52 week:=34.75 - 55.42

(pacr)
Beta:=1.98
Range:=5.02 - 5.18
Open:=5.18
Mkt cap:=177.39M
Updating Change %:=(-1.36%)
Updating Change $:=-0.07
EPS:=0.10
P/E:=52.16
Shares:=34.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=306,999.00/326,568.00
Updating Price:=5.07
52 week:=4.42 - 8.76

(pag)
Beta:=2.02
Range:=22.58 - 23.94
Open:=22.58
Mkt cap:=2.19B
Updating Change %:=(5.44%)
Updating Change $:=+1.22
EPS:=1.37
P/E:=17.19
Shares:=92.63M
Div/yield:=0.07/1.18
Vol/Avg.:=820,419.00/687,209.00
Updating Price:=23.63
52 week:=10.91 - 23.94

(panl)
Beta:=1.63
Range:=36.53 - 38.30
Open:=37.55
Mkt cap:=1.69B
Updating Change %:=(0.81%)
Updating Change $:=+0.30
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=978,317.00/1.15M
Updating Price:=37.17
52 week:=17.29 - 63.58

(pay)
Beta:=2.00
Range:=45.41 - 46.58
Open:=45.77
Mkt cap:=4.06B
Updating Change %:=(0.33%)
Updating Change $:=+0.15
EPS:=1.39
P/E:=32.83
Shares:=89.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.78M/2.95M
Updating Price:=45.49
52 week:=18.40 - 58.88

(payx)
Beta:=0.86
Range:=31.53 - 31.68
Open:=31.57
Mkt cap:=11.45B
Updating Change %:=(0.93%)
Updating Change $:=+0.29
EPS:=1.42
P/E:=22.25
Shares:=361.85M
Div/yield:=0.31/3.92
Vol/Avg.:=2.66M/2.98M
Updating Price:=31.63
52 week:=24.65 - 33.91

(pbct)
Beta:=0.14
Range:=13.69 - 13.83
Open:=13.82
Mkt cap:=4.93B
Updating Change %:=(0.44%)
Updating Change $:=+0.06
EPS:=0.35
P/E:=39.54
Shares:=358.06M
Div/yield:=0.16/4.58
Vol/Avg.:=5.14M/5.22M
Updating Price:=13.77
52 week:=12.17 - 14.49

(pbh)
Beta:=1.41
Range:=13.02 - 13.25
Open:=13.20
Mkt cap:=658.72M
Updating Change %:=(0.08%)
Updating Change $:=+0.01
EPS:=0.58
P/E:=22.56
Shares:=50.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=341,659.00/264,904.00
Updating Price:=13.10
52 week:=7.07 - 13.25

(pbi)
Beta:=1.04
Range:=23.32 - 23.47
Open:=23.32
Mkt cap:=4.76B
Updating Change %:=(0.69%)
Updating Change $:=+0.16
EPS:=1.54
P/E:=15.18
Shares:=203.85M
Div/yield:=0.37/6.34
Vol/Avg.:=2.06M/2.23M
Updating Price:=23.36
52 week:=19.06 - 26.36

(pbny)
Beta:=0.73
Range:=8.39 - 8.55
Open:=8.50
Mkt cap:=321.40M
Updating Change %:=(-0.12%)
Updating Change $:=-0.01
EPS:=0.54
P/E:=15.59
Shares:=38.04M
Div/yield:=0.06/2.84
Vol/Avg.:=80,274.00/74,402.00
Updating Price:=8.45
52 week:=7.86 - 11.09

(pby)
Beta:=1.70
Range:=11.20 - 11.51
Open:=11.24
Mkt cap:=593.63M
Updating Change %:=(1.08%)
Updating Change $:=+0.12
EPS:=0.70
P/E:=16.07
Shares:=52.67M
Div/yield:=0.03/1.06
Vol/Avg.:=610,720.00/1.07M
Updating Price:=11.27
52 week:=7.88 - 15.96

(pcar)
Beta:=1.34
Range:=52.18 - 53.68
Open:=52.43
Mkt cap:=19.51B
Updating Change %:=(3.37%)
Updating Change $:=+1.74
EPS:=1.59
P/E:=33.61
Shares:=365.47M
Div/yield:=0.12/0.90
Vol/Avg.:=3.45M/2.39M
Updating Price:=53.39
52 week:=38.74 - 58.75

(pccc)
Beta:=1.17
Range:=8.40 - 8.56
Open:=8.56
Mkt cap:=227.53M
Updating Change %:=(0.12%)
Updating Change $:=+0.01
EPS:=0.93
P/E:=9.13
Shares:=26.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=29,100.00/66,471.00
Updating Price:=8.46
52 week:=5.75 - 9.91

(pch)
Beta:=1.10
Range:=36.78 - 37.30
Open:=36.97
Mkt cap:=1.48B
Updating Change %:=(0.52%)
Updating Change $:=+0.19
EPS:=1.16
P/E:=31.94
Shares:=40.14M
Div/yield:=0.51/5.52
Vol/Avg.:=249,820.00/323,912.00
Updating Price:=36.98
52 week:=31.33 - 40.93

(pcln)
Beta:=1.13
Range:=540.17 - 549.60
Open:=541.74
Mkt cap:=27.17B
Updating Change %:=(2.09%)
Updating Change $:=+11.21
EPS:=11.38
P/E:=48.10
Shares:=49.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=901,430.00/1.01M
Updating Price:=547.34
52 week:=181.26 - 561.88

(pcs)
Beta:=0.72
Range:=17.34 - 17.74
Open:=17.62
Mkt cap:=6.22B
Updating Change %:=(-0.52%)
Updating Change $:=-0.09
EPS:=0.63
P/E:=27.51
Shares:=358.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.70M/4.96M
Updating Price:=17.35
52 week:=8.24 - 18.79

(pdm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=21.07 - 21.32
Open:=21.10
Mkt cap:=3.66B
Updating Change %:=(0.66%)
Updating Change $:=+0.14
EPS:=0.75
P/E:=28.34
Shares:=172.75M
Div/yield:=0.31/5.94
Vol/Avg.:=752,425.00/1.70M
Updating Price:=21.21
52 week:=15.46 - 21.32

(peb)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.45 - 20.72
Open:=20.72
Mkt cap:=1.04B
Updating Change %:=(-0.53%)
Updating Change $:=-0.11
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=50.89M
Div/yield:=0.12/2.34
Vol/Avg.:=290,045.00/458,470.00
Updating Price:=20.50
52 week:=16.85 - 22.47

(peet)
Beta:=0.73
Range:=60.81 - 61.99
Open:=61.68
Mkt cap:=782.26M
Updating Change %:=(-0.05%)
Updating Change $:=-0.03
EPS:=1.46
P/E:=41.67
Shares:=12.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=114,319.00/183,788.00
Updating Price:=61.03
52 week:=33.20 - 61.99

(pei)
Beta:=2.66
Range:=16.22 - 16.55
Open:=16.34
Mkt cap:=916.52M
Updating Change %:=(1.92%)
Updating Change $:=+0.31
EPS:=-1.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.65M
Div/yield:=0.15/3.64
Vol/Avg.:=381,748.00/573,661.00
Updating Price:=16.47
52 week:=10.03 - 17.34

(petm)
Beta:=0.78
Range:=45.64 - 46.36
Open:=46.34
Mkt cap:=5.23B
Updating Change %:=(0.11%)
Updating Change $:=+0.05
EPS:=2.17
P/E:=21.30
Shares:=113.39M
Div/yield:=0.14/1.21
Vol/Avg.:=1.21M/993,963.00
Updating Price:=46.16
52 week:=28.88 - 46.60

(pfcb)
Beta:=0.76
Range:=41.58 - 42.36
Open:=41.61
Mkt cap:=958.51M
Updating Change %:=(1.11%)
Updating Change $:=+0.46
EPS:=2.10
P/E:=19.97
Shares:=22.84M
Div/yield:=0.21/2.00
Vol/Avg.:=411,257.00/430,738.00
Updating Price:=41.96
52 week:=37.36 - 53.39

(pfe)
Beta:=0.69
Range:=20.17 - 20.74
Open:=20.64
Mkt cap:=159.84B
Updating Change %:=(-2.65%)
Updating Change $:=-0.55
EPS:=1.05
P/E:=19.27
Shares:=7.90B
Div/yield:=0.20/3.95
Vol/Avg.:=91.78M/42.12M
Updating Price:=20.23
52 week:=14.20 - 21.45

(pg)
Beta:=0.52
Range:=64.72 - 65.14
Open:=64.98
Mkt cap:=181.91B
Updating Change %:=(0.39%)
Updating Change $:=+0.25
EPS:=3.80
P/E:=17.10
Shares:=2.80B
Div/yield:=0.52/3.23
Vol/Avg.:=8.81M/9.61M
Updating Price:=64.95
52 week:=59.12 - 67.72

(pgi)
Beta:=1.38
Range:=7.89 - 8.32
Open:=8.08
Mkt cap:=430.49M
Updating Change %:=(2.74%)
Updating Change $:=+0.22
EPS:=0.13
P/E:=64.97
Shares:=52.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=134,009.00/203,091.00
Updating Price:=8.24
52 week:=4.87 - 8.83

(pgn)
Beta:=0.40
Range:=48.01 - 48.40
Open:=48.25
Mkt cap:=14.17B
Updating Change %:=(-0.29%)
Updating Change $:=-0.14
EPS:=2.91
P/E:=16.52
Shares:=294.35M
Div/yield:=0.62/5.15
Vol/Avg.:=1.67M/1.29M
Updating Price:=48.14
52 week:=39.82 - 49.03

(pgnx)
Beta:=1.37
Range:=7.40 - 7.71
Open:=7.53
Mkt cap:=257.27M
Updating Change %:=(3.09%)
Updating Change $:=+0.23
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=63,625.00/101,977.00
Updating Price:=7.67
52 week:=4.00 - 8.69

(pgti)
Beta:=1.93
Range:=1.69 - 1.84
Open:=1.78
Mkt cap:=98.75M
Updating Change %:=(2.22%)
Updating Change $:=+0.04
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=36,588.00/116,457.00
Updating Price:=1.84
52 week:=1.62 - 2.76

(phh)
Beta:=1.50
Range:=19.82 - 20.15
Open:=19.88
Mkt cap:=1.13B
Updating Change %:=(1.42%)
Updating Change $:=+0.28
EPS:=1.59
P/E:=12.63
Shares:=56.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=820,502.00/673,999.00
Updating Price:=20.02
52 week:=17.45 - 25.55

(phiik)
Beta:=1.94
Range:=21.88 - 22.60
Open:=21.97
Mkt cap:=345.54M
Updating Change %:=(3.40%)
Updating Change $:=+0.74
EPS:=0.03
P/E:=830.56
Shares:=15.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=23,675.00/34,357.00
Updating Price:=22.50
52 week:=12.65 - 23.20

(phm)
Beta:=0.98
Range:=7.64 - 7.86
Open:=7.72
Mkt cap:=3.00B
Updating Change %:=(3.43%)
Updating Change $:=+0.26
EPS:=-2.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=382.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.13M/6.93M
Updating Price:=7.84
52 week:=6.13 - 9.31

(pike)
Beta:=1.07
Range:=9.54 - 9.91
Open:=9.71
Mkt cap:=323.05M
Updating Change %:=(0.31%)
Updating Change $:=+0.03
EPS:=-0.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=49,875.00/63,576.00
Updating Price:=9.60
52 week:=6.66 - 10.49

(pke)
Beta:=1.25
Range:=28.93 - 29.56
Open:=29.03
Mkt cap:=612.67M
Updating Change %:=(2.85%)
Updating Change $:=+0.82
EPS:=1.45
P/E:=20.40
Shares:=20.73M
Div/yield:=0.10/1.35
Vol/Avg.:=50,813.00/58,364.00
Updating Price:=29.56
52 week:=23.62 - 33.65

(pki)
Beta:=0.89
Range:=27.43 - 27.78
Open:=27.73
Mkt cap:=3.11B
Updating Change %:=(0.15%)
Updating Change $:=+0.04
EPS:=1.21
P/E:=22.75
Shares:=112.76M
Div/yield:=0.07/1.02
Vol/Avg.:=592,153.00/802,920.00
Updating Price:=27.55
52 week:=18.69 - 28.75

(pl)
Beta:=2.98
Range:=23.42 - 23.75
Open:=23.57
Mkt cap:=2.02B
Updating Change %:=(0.99%)
Updating Change $:=+0.23
EPS:=2.94
P/E:=8.01
Shares:=85.71M
Div/yield:=0.16/2.72
Vol/Avg.:=312,547.00/724,395.00
Updating Price:=23.54
52 week:=18.18 - 29.54

(plce)
Beta:=1.04
Range:=46.53 - 48.35
Open:=46.53
Mkt cap:=1.21B
Updating Change %:=(2.18%)
Updating Change $:=+1.00
EPS:=3.18
P/E:=14.75
Shares:=25.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=899,358.00/577,710.00
Updating Price:=46.95
52 week:=39.84 - 57.63

(plcm)
Beta:=1.03
Range:=32.49 - 34.30
Open:=33.89
Mkt cap:=5.80B
Updating Change %:=(-2.06%)
Updating Change $:=-0.69
EPS:=0.54
P/E:=60.43
Shares:=176.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.26M/2.48M
Updating Price:=32.84
52 week:=12.69 - 34.30

(plfe)
Beta:=1.52
Range:=10.87 - 11.12
Open:=11.00
Mkt cap:=326.80M
Updating Change %:=(1.66%)
Updating Change $:=+0.18
EPS:=1.04
P/E:=10.59
Shares:=29.57M
Div/yield:=0.06/2.26
Vol/Avg.:=60,799.00/56,349.00
Updating Price:=11.05
52 week:=8.34 - 11.34

(plpc)
Beta:=1.30
Range:=72.25 - 74.92
Open:=73.82
Mkt cap:=395.07M
Updating Change %:=(2.52%)
Updating Change $:=+1.84
EPS:=5.39
P/E:=13.91
Shares:=5.27M
Div/yield:=0.20/1.07
Vol/Avg.:=7,523.00/30,414.00
Updating Price:=74.92
52 week:=26.70 - 79.50

(pm)
Beta:=0.86
Range:=68.65 - 69.38
Open:=68.65
Mkt cap:=122.96B
Updating Change %:=(1.32%)
Updating Change $:=+0.90
EPS:=4.09
P/E:=16.92
Shares:=1.78B
Div/yield:=0.64/3.70
Vol/Avg.:=6.01M/6.66M
Updating Price:=69.14
52 week:=46.39 - 71.75

(pnm)
Beta:=1.00
Range:=16.95 - 17.14
Open:=17.09
Mkt cap:=1.48B
Updating Change %:=(0.59%)
Updating Change $:=+0.10
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=86.67M
Div/yield:=0.12/2.93
Vol/Avg.:=886,594.00/903,331.00
Updating Price:=17.06
52 week:=10.95 - 17.14

(pnra)
Beta:=0.72
Range:=130.01 - 132.16
Open:=131.00
Mkt cap:=4.01B
Updating Change %:=(1.34%)
Updating Change $:=+1.75
EPS:=3.85
P/E:=34.29
Shares:=30.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=430,148.00/311,853.00
Updating Price:=131.96
52 week:=72.64 - 132.24

(pnw)
Beta:=0.58
Range:=44.71 - 45.14
Open:=45.14
Mkt cap:=4.90B
Updating Change %:=(0.25%)
Updating Change $:=+0.11
EPS:=2.84
P/E:=15.83
Shares:=109.02M
Div/yield:=0.52/4.67
Vol/Avg.:=403,174.00/651,359.00
Updating Price:=44.96
52 week:=36.81 - 45.64

(pnx)
Beta:=3.53
Range:=2.45 - 2.56
Open:=2.50
Mkt cap:=294.24M
Updating Change %:=(3.27%)
Updating Change $:=+0.08
EPS:=-0.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=298,793.00/546,459.00
Updating Price:=2.53
52 week:=1.61 - 2.86

(podd)
Beta:=1.69
Range:=22.63 - 23.33
Open:=22.77
Mkt cap:=1.06B
Updating Change %:=(2.08%)
Updating Change $:=+0.47
EPS:=-1.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=354,261.00/592,479.00
Updating Price:=23.04
52 week:=12.58 - 23.33

(powi)
Beta:=1.36
Range:=38.56 - 39.75
Open:=38.59
Mkt cap:=1.14B
Updating Change %:=(3.09%)
Updating Change $:=+1.19
EPS:=1.58
P/E:=25.04
Shares:=28.84M
Div/yield:=0.05/0.50
Vol/Avg.:=148,875.00/221,334.00
Updating Price:=39.68
52 week:=26.26 - 43.88

(ppc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=4.96 - 5.10
Open:=5.03
Mkt cap:=1.08B
Updating Change %:=(2.23%)
Updating Change $:=+0.11
EPS:=0.06
P/E:=90.53
Shares:=214.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.08M/1.28M
Updating Price:=5.04
52 week:=3.96 - 8.61

(ppg)
Beta:=1.25
Range:=93.09 - 93.85
Open:=93.52
Mkt cap:=15.03B
Updating Change %:=(0.93%)
Updating Change $:=+0.86
EPS:=5.87
P/E:=15.92
Shares:=160.99M
Div/yield:=0.57/2.44
Vol/Avg.:=1.06M/1.15M
Updating Price:=93.37
52 week:=60.31 - 97.81

(pq)
Beta:=1.47
Range:=7.25 - 7.60
Open:=7.26
Mkt cap:=458.57M
Updating Change %:=(1.54%)
Updating Change $:=+0.11
EPS:=0.19
P/E:=37.88
Shares:=63.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=965,308.00/999,432.00
Updating Price:=7.26
52 week:=5.15 - 9.75

(praa)
Beta:=1.23
Range:=88.02 - 89.67
Open:=88.02
Mkt cap:=1.52B
Updating Change %:=(1.57%)
Updating Change $:=+1.37
EPS:=4.77
P/E:=18.60
Shares:=17.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=51,005.00/81,179.00
Updating Price:=88.77
52 week:=58.82 - 90.95

(prgo)
Beta:=0.84
Range:=90.58 - 91.95
Open:=91.61
Mkt cap:=8.44B
Updating Change %:=(0.23%)
Updating Change $:=+0.21
EPS:=3.27
P/E:=27.85
Shares:=92.73M
Div/yield:=0.07/0.31
Vol/Avg.:=295,502.00/452,892.00
Updating Price:=91.02
52 week:=54.58 - 92.30

(prim)
Beta:=1.00
Range:=14.02 - 14.75
Open:=14.35
Mkt cap:=724.32M
Updating Change %:=(1.65%)
Updating Change $:=+0.23
EPS:=0.80
P/E:=17.66
Shares:=51.04M
Div/yield:=0.03/0.70
Vol/Avg.:=191,111.00/261,020.00
Updating Price:=14.19
52 week:=5.61 - 14.75

(prm)
Beta:=1.68
Range:=7.09 - 7.10
Open:=7.10
Mkt cap:=316.43M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.52
P/E:=13.78
Shares:=44.57M
Div/yield:=0.07/3.94
Vol/Avg.:=59,991.00/175,913.00
Updating Price:=7.10
52 week:=2.52 - 7.16

(prs)
Beta:=1.95
Range:=5.58 - 5.88
Open:=5.58
Mkt cap:=217.02M
Updating Change %:=(4.51%)
Updating Change $:=+0.25
EPS:=6.16
P/E:=0.94
Shares:=37.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=72,284.00/65,140.00
Updating Price:=5.79
52 week:=3.41 - 5.88

(prsp)
Beta:=0.67
Range:=45.41 - 45.86
Open:=45.44
Mkt cap:=2.14B
Updating Change %:=(1.06%)
Updating Change $:=+0.48
EPS:=2.79
P/E:=16.39
Shares:=46.89M
Div/yield:=0.17/1.53
Vol/Avg.:=184,954.00/279,681.00
Updating Price:=45.70
52 week:=28.27 - 46.75

(prx)
Beta:=0.70
Range:=33.96 - 34.55
Open:=34.50
Mkt cap:=1.24B
Updating Change %:=(-0.55%)
Updating Change $:=-0.19
EPS:=-1.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=228,489.00/295,886.00
Updating Price:=34.23
52 week:=25.58 - 39.57

(pss)
Beta:=1.47
Range:=14.89 - 15.30
Open:=14.92
Mkt cap:=924.54M
Updating Change %:=(2.04%)
Updating Change $:=+0.30
EPS:=1.33
P/E:=11.28
Shares:=61.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.77M/2.02M
Updating Price:=15.02
52 week:=12.41 - 23.96

(ptv)
Beta:=1.24
Range:=0.17 - 0.18
Open:=0.18
Mkt cap:=25.45M
Updating Change %:=(-2.78%)
Updating Change $:=-0.005
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=21,000.00/103,148.00
Updating Price:=0.175
52 week:=0.16 - 0.31

(pva)
Beta:=1.49
Range:=13.76 - 14.12
Open:=13.80
Mkt cap:=634.37M
Updating Change %:=(1.91%)
Updating Change $:=+0.26
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.67M
Div/yield:=0.06/1.62
Vol/Avg.:=853,747.00/1.09M
Updating Price:=13.89
52 week:=12.82 - 20.26

(pvtb)
Beta:=1.21
Range:=13.96 - 14.45
Open:=14.11
Mkt cap:=1.06B
Updating Change %:=(0.64%)
Updating Change $:=+0.09
EPS:=0.28
P/E:=50.53
Shares:=75.35M
Div/yield:=0.01/0.28
Vol/Avg.:=453,415.00/563,644.00
Updating Price:=14.09
52 week:=10.24 - 16.49

(pzn)
Beta:=2.68
Range:=5.63 - 6.09
Open:=5.79
Mkt cap:=387.43M
Updating Change %:=(4.17%)
Updating Change $:=+0.24
EPS:=0.26
P/E:=22.95
Shares:=64.57M
Div/yield:=0.03/2.00
Vol/Avg.:=72,829.00/55,650.00
Updating Price:=6.00
52 week:=5.00 - 8.03

(pzza)
Beta:=0.58
Range:=32.04 - 32.42
Open:=32.21
Mkt cap:=828.08M
Updating Change %:=(0.31%)
Updating Change $:=+0.10
EPS:=1.97
P/E:=16.29
Shares:=25.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=186,261.00/168,268.00
Updating Price:=32.16
52 week:=22.51 - 34.75

(qcom)
Beta:=0.95
Range:=58.86 - 59.48
Open:=58.90
Mkt cap:=98.94B
Updating Change %:=(0.95%)
Updating Change $:=+0.56
EPS:=2.30
P/E:=25.74
Shares:=1.67B
Div/yield:=0.22/1.45
Vol/Avg.:=12.54M/12.54M
Updating Price:=59.26
52 week:=32.44 - 59.84

(qcor)
Beta:=-0.18
Range:=26.34 - 27.57
Open:=27.38
Mkt cap:=1.67B
Updating Change %:=(-0.41%)
Updating Change $:=-0.11
EPS:=0.59
P/E:=45.67
Shares:=61.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.44M/855,807.00
Updating Price:=27.01
52 week:=8.89 - 27.74

(qdel)
Beta:=0.83
Range:=15.76 - 16.21
Open:=16.00
Mkt cap:=530.65M
Updating Change %:=(0.82%)
Updating Change $:=+0.13
EPS:=0.04
P/E:=413.44
Shares:=33.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=189,853.00/192,102.00
Updating Price:=16.00
52 week:=10.75 - 16.30

(qgen)
Beta:=0.75
Range:=19.02 - 19.30
Open:=19.26
Mkt cap:=4.48B
Updating Change %:=(-0.62%)
Updating Change $:=-0.12
EPS:=0.58
P/E:=33.17
Shares:=232.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.86M/3.01M
Updating Price:=19.24
52 week:=16.86 - 22.20

(qlty)
Beta:=2.46
Range:=12.96 - 13.09
Open:=13.02
Mkt cap:=310.84M
Updating Change %:=(-0.15%)
Updating Change $:=-0.02
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=114,350.00/124,335.00
Updating Price:=13.03
52 week:=4.60 - 13.65

(r)
Beta:=1.40
Range:=58.19 - 59.53
Open:=58.46
Mkt cap:=3.06B
Updating Change %:=(2.42%)
Updating Change $:=+1.40
EPS:=2.62
P/E:=22.61
Shares:=51.59M
Div/yield:=0.27/1.82
Vol/Avg.:=551,475.00/534,435.00
Updating Price:=59.35
52 week:=37.00 - 59.53

(rad)
Beta:=2.35
Range:=1.28 - 1.36
Open:=1.32
Mkt cap:=1.18B
Updating Change %:=(2.31%)
Updating Change $:=+0.03
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=890.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=26.76M/12.08M
Updating Price:=1.33
52 week:=0.86 - 1.47

(rah)
Beta:=0.27
Range:=86.81 - 89.43
Open:=87.25
Mkt cap:=4.83B
Updating Change %:=(0.97%)
Updating Change $:=+0.84
EPS:=4.51
P/E:=19.48
Shares:=55.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=994,320.00/553,959.00
Updating Price:=87.76
52 week:=53.90 - 91.35

(ras)
Beta:=2.94
Range:=6.76 - 6.95
Open:=6.81
Mkt cap:=261.26M
Updating Change %:=(2.08%)
Updating Change $:=+0.14
EPS:=2.58
P/E:=2.66
Shares:=38.03M
Div/yield:=0.06/3.49
Vol/Avg.:=1.29M/614,944.00
Updating Price:=6.87
52 week:=2.03 - 11.34

(rden)
Beta:=1.45
Range:=30.57 - 31.37
Open:=30.63
Mkt cap:=897.91M
Updating Change %:=(2.05%)
Updating Change $:=+0.62
EPS:=1.32
P/E:=23.35
Shares:=29.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=192,794.00/149,963.00
Updating Price:=30.93
52 week:=13.69 - 31.84

(recn)
Beta:=1.07
Range:=12.59 - 12.76
Open:=12.62
Mkt cap:=588.22M
Updating Change %:=(1.12%)
Updating Change $:=+0.14
EPS:=0.47
P/E:=27.04
Shares:=46.35M
Div/yield:=0.04/1.26
Vol/Avg.:=206,114.00/303,081.00
Updating Price:=12.69
52 week:=11.00 - 21.94

(reg)
Beta:=1.48
Range:=46.24 - 46.88
Open:=46.44
Mkt cap:=4.20B
Updating Change %:=(1.43%)
Updating Change $:=+0.66
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.90M
Div/yield:=0.46/3.96
Vol/Avg.:=912,306.00/800,325.00
Updating Price:=46.75
52 week:=32.30 - 47.51

(ren)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.96 - 17.24
Open:=16.96
Mkt cap:=1.04B
Updating Change %:=(1.36%)
Updating Change $:=+0.23
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=237,160.00/463,779.00
Updating Price:=17.13
52 week:=10.48 - 18.55

(rev)
Beta:=2.22
Range:=17.70 - 18.08
Open:=17.73
Mkt cap:=936.31M
Updating Change %:=(3.09%)
Updating Change $:=+0.54
EPS:=6.41
P/E:=2.81
Shares:=51.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=151,066.00/85,766.00
Updating Price:=18.04
52 week:=9.22 - 18.08

(revu)
Beta:=0.75
Range:=0.22 - 0.23
Open:=0.22
Mkt cap:=12.33M
Updating Change %:=(-2.07%)
Updating Change $:=-0.005
EPS:=-1.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=54.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=223,545.00/585,268.00
Updating Price:=0.227
52 week:=0.18 - 2.51

(rfmd)
Beta:=2.47
Range:=6.31 - 6.62
Open:=6.31
Mkt cap:=1.83B
Updating Change %:=(5.42%)
Updating Change $:=+0.34
EPS:=0.45
P/E:=14.83
Shares:=276.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.98M/5.59M
Updating Price:=6.61
52 week:=3.65 - 8.48

(rgr)
Beta:=0.12
Range:=22.77 - 23.68
Open:=23.11
Mkt cap:=445.54M
Updating Change %:=(2.83%)
Updating Change $:=+0.65
EPS:=1.45
P/E:=16.27
Shares:=18.87M
Div/yield:=0.10/1.38
Vol/Avg.:=102,336.00/120,848.00
Updating Price:=23.61
52 week:=12.66 - 24.05

(rhi)
Beta:=1.06
Range:=27.33 - 27.90
Open:=27.55
Mkt cap:=4.08B
Updating Change %:=(2.09%)
Updating Change $:=+0.57
EPS:=0.57
P/E:=48.53
Shares:=146.83M
Div/yield:=0.14/2.01
Vol/Avg.:=1.99M/1.60M
Updating Price:=27.80
52 week:=21.16 - 34.26

(rigl)
Beta:=1.50
Range:=9.33 - 9.93
Open:=9.47
Mkt cap:=676.88M
Updating Change %:=(5.22%)
Updating Change $:=+0.49
EPS:=0.74
P/E:=13.30
Shares:=68.58M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=600,396.00/632,439.00
Updating Price:=9.87
52 week:=6.42 - 9.93

(rimm)
Beta:=1.93
Range:=27.52 - 29.25
Open:=27.91
Mkt cap:=15.21B
Updating Change %:=(4.73%)
Updating Change $:=+1.31
EPS:=6.30
P/E:=4.61
Shares:=524.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=23.65M/25.33M
Updating Price:=29.03
52 week:=25.82 - 70.54

(rjet)
Beta:=-0.03
Range:=5.23 - 5.44
Open:=5.32
Mkt cap:=258.31M
Updating Change %:=(1.32%)
Updating Change $:=+0.07
EPS:=0.16
P/E:=34.26
Shares:=48.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=298,419.00/659,136.00
Updating Price:=5.36
52 week:=4.20 - 9.58

(rkt)
Beta:=1.09
Range:=66.04 - 67.20
Open:=66.60
Mkt cap:=2.62B
Updating Change %:=(0.87%)
Updating Change $:=+0.57
EPS:=5.63
P/E:=11.79
Shares:=39.41M
Div/yield:=0.20/1.20
Vol/Avg.:=759,467.00/1.69M
Updating Price:=66.40
52 week:=46.61 - 78.64

(rli)
Beta:=0.46
Range:=63.45 - 64.60
Open:=63.85
Mkt cap:=1.35B
Updating Change %:=(1.25%)
Updating Change $:=+0.79
EPS:=6.12
P/E:=10.49
Shares:=21.06M
Div/yield:=0.30/1.87
Vol/Avg.:=143,032.00/79,937.00
Updating Price:=64.22
52 week:=50.86 - 64.60

(rloc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.92 - 21.73
Open:=21.38
Mkt cap:=624.87M
Updating Change %:=(2.90%)
Updating Change $:=+0.61
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=85,103.00/202,286.00
Updating Price:=21.64
52 week:=12.25 - 28.39

(rnow)
Beta:=1.00
Range:=31.79 - 32.25
Open:=31.94
Mkt cap:=1.05B
Updating Change %:=(0.63%)
Updating Change $:=+0.20
EPS:=0.79
P/E:=40.20
Shares:=33.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=296,243.00/314,575.00
Updating Price:=31.87
52 week:=14.00 - 36.70

(rnr)
Beta:=0.53
Range:=69.76 - 70.82
Open:=69.89
Mkt cap:=3.65B
Updating Change %:=(1.43%)
Updating Change $:=+0.99
EPS:=3.98
P/E:=17.70
Shares:=51.74M
Div/yield:=0.26/1.48
Vol/Avg.:=633,989.00/603,033.00
Updating Price:=70.46
52 week:=54.75 - 73.93

(rnst)
Beta:=0.95
Range:=14.98 - 15.38
Open:=15.07
Mkt cap:=383.86M
Updating Change %:=(2.47%)
Updating Change $:=+0.37
EPS:=1.47
P/E:=10.39
Shares:=25.06M
Div/yield:=0.17/4.44
Vol/Avg.:=97,226.00/72,077.00
Updating Price:=15.32
52 week:=12.85 - 18.09

(roc)
Beta:=2.75
Range:=58.51 - 59.65
Open:=59.12
Mkt cap:=4.48B
Updating Change %:=(0.50%)
Updating Change $:=+0.29
EPS:=3.17
P/E:=18.51
Shares:=76.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=934,395.00/1.20M
Updating Price:=58.63
52 week:=22.02 - 59.65

(rocm)
Beta:=0.84
Range:=9.11 - 9.39
Open:=9.27
Mkt cap:=112.87M
Updating Change %:=(-0.43%)
Updating Change $:=-0.04
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15,136.00/100,200.00
Updating Price:=9.16
52 week:=8.27 - 11.84

(rodm)
Beta:=-1.44
Range:=1.39 - 1.55
Open:=1.39
Mkt cap:=49.56M
Updating Change %:=(-1.41%)
Updating Change $:=-0.02
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=73,098.00/160,828.00
Updating Price:=1.40
52 week:=1.20 - 3.33

(roiak)
Beta:=1.39
Range:=1.72 - 1.83
Open:=1.74
Mkt cap:=93.84M
Updating Change %:=(3.51%)
Updating Change $:=+0.06
EPS:=-1.69
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=139,250.00/581,782.00
Updating Price:=1.77
52 week:=0.55 - 3.04

(rok)
Beta:=1.66
Range:=88.77 - 89.79
Open:=89.29
Mkt cap:=12.72B
Updating Change %:=(1.33%)
Updating Change $:=+1.17
EPS:=3.91
P/E:=22.85
Shares:=142.35M
Div/yield:=0.43/1.90
Vol/Avg.:=1.04M/1.18M
Updating Price:=89.33
52 week:=48.35 - 98.19

(rol)
Beta:=0.49
Range:=21.16 - 21.60
Open:=21.29
Mkt cap:=3.15B
Updating Change %:=(1.23%)
Updating Change $:=+0.26
EPS:=0.62
P/E:=34.75
Shares:=147.43M
Div/yield:=0.07/1.31
Vol/Avg.:=235,693.00/320,157.00
Updating Price:=21.39
52 week:=13.36 - 21.60

(roll)
Beta:=1.48
Range:=38.80 - 39.46
Open:=39.00
Mkt cap:=858.53M
Updating Change %:=(1.45%)
Updating Change $:=+0.56
EPS:=1.58
P/E:=24.80
Shares:=21.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=75,772.00/107,731.00
Updating Price:=39.16
52 week:=26.53 - 40.78

(rop)
Beta:=0.76
Range:=84.44 - 85.14
Open:=84.90
Mkt cap:=8.13B
Updating Change %:=(0.83%)
Updating Change $:=+0.70
EPS:=3.62
P/E:=23.44
Shares:=95.90M
Div/yield:=0.11/0.52
Vol/Avg.:=445,419.00/565,176.00
Updating Price:=84.80
52 week:=54.58 - 88.76

(rose)
Beta:=2.04
Range:=54.38 - 56.00
Open:=55.10
Mkt cap:=2.89B
Updating Change %:=(1.41%)
Updating Change $:=+0.76
EPS:=0.44
P/E:=125.45
Shares:=52.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.06M/978,686.00
Updating Price:=54.62
52 week:=18.84 - 56.00

(rost)
Beta:=0.72
Range:=80.16 - 81.56
Open:=81.20
Mkt cap:=9.51B
Updating Change %:=(0.25%)
Updating Change $:=+0.20
EPS:=4.95
P/E:=16.43
Shares:=116.96M
Div/yield:=0.22/1.08
Vol/Avg.:=2.46M/1.15M
Updating Price:=81.27
52 week:=48.71 - 83.11

(rt)
Beta:=3.86
Range:=10.93 - 11.33
Open:=11.16
Mkt cap:=713.84M
Updating Change %:=(-0.27%)
Updating Change $:=-0.03
EPS:=0.85
P/E:=12.89
Shares:=64.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.13M/835,280.00
Updating Price:=10.99
52 week:=7.66 - 15.57

(rtec)
Beta:=2.10
Range:=10.67 - 10.98
Open:=10.69
Mkt cap:=344.37M
Updating Change %:=(2.84%)
Updating Change $:=+0.30
EPS:=1.00
P/E:=10.86
Shares:=31.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=149,385.00/249,655.00
Updating Price:=10.88
52 week:=7.01 - 12.75

(rtix)
Beta:=1.59
Range:=2.88 - 3.02
Open:=2.90
Mkt cap:=164.92M
Updating Change %:=(3.82%)
Updating Change $:=+0.11
EPS:=-2.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.60M/431,704.00
Updating Price:=2.99
52 week:=2.02 - 3.18

(rue)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=34.43 - 37.16
Open:=34.47
Mkt cap:=899.85M
Updating Change %:=(7.58%)
Updating Change $:=+2.60
EPS:=1.36
P/E:=27.12
Shares:=24.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=701,503.00/382,566.00
Updating Price:=36.88
52 week:=20.28 - 37.16

(rwt)
Beta:=0.94
Range:=15.02 - 15.31
Open:=15.07
Mkt cap:=1.20B
Updating Change %:=(2.14%)
Updating Change $:=+0.32
EPS:=1.00
P/E:=15.30
Shares:=78.55M
Div/yield:=0.25/6.54
Vol/Avg.:=318,783.00/515,666.00
Updating Price:=15.30
52 week:=13.49 - 17.16

(safm)
Beta:=0.50
Range:=47.07 - 48.02
Open:=47.21
Mkt cap:=1.05B
Updating Change %:=(0.28%)
Updating Change $:=+0.13
EPS:=1.36
P/E:=34.71
Shares:=22.14M
Div/yield:=0.17/1.44
Vol/Avg.:=183,286.00/481,900.00
Updating Price:=47.30
52 week:=38.17 - 53.64

(saft)
Beta:=0.50
Range:=42.40 - 43.00
Open:=42.93
Mkt cap:=651.96M
Updating Change %:=(0.63%)
Updating Change $:=+0.27
EPS:=2.63
P/E:=16.34
Shares:=15.18M
Div/yield:=0.50/4.66
Vol/Avg.:=58,163.00/48,625.00
Updating Price:=42.94
52 week:=37.17 - 50.10

(sam)
Beta:=0.80
Range:=90.29 - 91.25
Open:=90.83
Mkt cap:=1.21B
Updating Change %:=(-0.03%)
Updating Change $:=-0.03
EPS:=3.37
P/E:=26.83
Shares:=13.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=49,224.00/77,159.00
Updating Price:=90.50
52 week:=60.95 - 100.93

(sanm)
Beta:=3.06
Range:=9.89 - 10.22
Open:=9.93
Mkt cap:=814.79M
Updating Change %:=(2.53%)
Updating Change $:=+0.25
EPS:=1.14
P/E:=8.91
Shares:=80.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=737,807.00/787,021.00
Updating Price:=10.12
52 week:=8.92 - 17.32

(sbib)
Beta:=1.09
Range:=8.06 - 8.23
Open:=8.06
Mkt cap:=837.70M
Updating Change %:=(2.50%)
Updating Change $:=+0.20
EPS:=0.06
P/E:=127.39
Shares:=102.16M
Div/yield:=0.01/0.73
Vol/Avg.:=504,406.00/753,744.00
Updating Price:=8.20
52 week:=4.34 - 9.37

(sbp)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(sbsi)
Beta:=0.63
Range:=20.06 - 20.78
Open:=20.43
Mkt cap:=336.06M
Updating Change %:=(0.64%)
Updating Change $:=+0.13
EPS:=2.13
P/E:=9.60
Shares:=16.44M
Div/yield:=0.17/3.33
Vol/Avg.:=28,154.00/44,344.00
Updating Price:=20.44
52 week:=16.93 - 22.10

(sbux)
Beta:=1.23
Range:=39.43 - 40.50
Open:=39.90
Mkt cap:=30.22B
Updating Change %:=(-0.25%)
Updating Change $:=-0.10
EPS:=1.43
P/E:=28.22
Shares:=749.60M
Div/yield:=0.13/1.29
Vol/Avg.:=10.80M/6.20M
Updating Price:=40.32
52 week:=22.50 - 41.11

(scl)
Beta:=1.25
Range:=73.79 - 76.53
Open:=74.00
Mkt cap:=774.98M
Updating Change %:=(3.35%)
Updating Change $:=+2.47
EPS:=5.71
P/E:=13.36
Shares:=10.17M
Div/yield:=0.26/1.36
Vol/Avg.:=32,508.00/42,837.00
Updating Price:=76.22
52 week:=53.55 - 78.86

(scmp)
Beta:=0.99
Range:=4.00 - 4.11
Open:=4.11
Mkt cap:=171.17M
Updating Change %:=(-0.49%)
Updating Change $:=-0.02
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=28,351.00/55,546.00
Updating Price:=4.09
52 week:=3.25 - 4.75

(scs)
Beta:=1.12
Range:=11.64 - 11.94
Open:=11.78
Mkt cap:=1.55B
Updating Change %:=(1.38%)
Updating Change $:=+0.16
EPS:=0.29
P/E:=40.15
Shares:=131.25M
Div/yield:=0.06/2.04
Vol/Avg.:=768,835.00/626,641.00
Updating Price:=11.78
52 week:=6.17 - 12.12

(scvl)
Beta:=1.66
Range:=31.10 - 32.49
Open:=31.16
Mkt cap:=430.38M
Updating Change %:=(4.67%)
Updating Change $:=+1.45
EPS:=2.10
P/E:=15.44
Shares:=13.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=96,823.00/70,791.00
Updating Price:=32.48
52 week:=16.24 - 32.49

(seb)
Beta:=0.71
Range:=2,411.58 - 2,470.00
Open:=2,422.00
Mkt cap:=3.00B
Updating Change %:=(2.49%)
Updating Change $:=+60.00
EPS:=277.05
P/E:=8.91
Shares:=1.22M
Div/yield:=0.75/0.12
Vol/Avg.:=560.00/1,398.00
Updating Price:=2,469.00
52 week:=1,390.00 - 2,470.00

(see)
Beta:=1.38
Range:=23.78 - 23.99
Open:=23.91
Mkt cap:=3.82B
Updating Change %:=(0.38%)
Updating Change $:=+0.09
EPS:=1.43
P/E:=16.67
Shares:=160.15M
Div/yield:=0.13/2.18
Vol/Avg.:=1.34M/2.67M
Updating Price:=23.85
52 week:=19.73 - 28.77

(sf)
Beta:=1.14
Range:=35.76 - 36.81
Open:=36.10
Mkt cap:=1.98B
Updating Change %:=(3.05%)
Updating Change $:=+1.09
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=586,686.00/620,040.00
Updating Price:=36.78
52 week:=28.72 - 49.94

(sfsf)
Beta:=1.37
Range:=30.20 - 31.00
Open:=30.25
Mkt cap:=2.40B
Updating Change %:=(0.93%)
Updating Change $:=+0.28
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=79.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.66M/1.92M
Updating Price:=30.32
52 week:=19.12 - 40.44

(shld)
Beta:=1.70
Range:=71.25 - 74.79
Open:=71.57
Mkt cap:=7.99B
Updating Change %:=(4.55%)
Updating Change $:=+3.23
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=107.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=397,582.00/460,147.00
Updating Price:=74.22
52 week:=59.21 - 94.79

(shoo)
Beta:=1.50
Range:=40.11 - 40.83
Open:=40.14
Mkt cap:=1.72B
Updating Change %:=(2.24%)
Updating Change $:=+0.89
EPS:=1.84
P/E:=22.11
Shares:=42.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=692,402.00/338,502.00
Updating Price:=40.63
52 week:=20.20 - 40.83

(shw)
Beta:=0.64
Range:=85.84 - 86.50
Open:=85.98
Mkt cap:=9.22B
Updating Change %:=(0.74%)
Updating Change $:=+0.63
EPS:=4.53
P/E:=18.96
Shares:=107.24M
Div/yield:=0.37/1.70
Vol/Avg.:=1.08M/1.07M
Updating Price:=85.96
52 week:=66.13 - 87.87

(sial)
Beta:=0.88
Range:=75.21 - 76.16
Open:=75.53
Mkt cap:=9.23B
Updating Change %:=(1.30%)
Updating Change $:=+0.97
EPS:=3.28
P/E:=23.14
Shares:=121.80M
Div/yield:=0.18/0.95
Vol/Avg.:=803,549.00/597,961.00
Updating Price:=75.81
52 week:=49.83 - 76.16

(simg)
Beta:=1.60
Range:=6.87 - 7.27
Open:=6.98
Mkt cap:=573.95M
Updating Change %:=(5.09%)
Updating Change $:=+0.35
EPS:=0.19
P/E:=38.90
Shares:=79.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=862,364.00/760,063.00
Updating Price:=7.22
52 week:=2.98 - 10.20

(siro)
Beta:=1.60
Range:=55.25 - 55.87
Open:=55.72
Mkt cap:=3.10B
Updating Change %:=(0.74%)
Updating Change $:=+0.41
EPS:=1.99
P/E:=28.02
Shares:=55.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=321,549.00/642,787.00
Updating Price:=55.65
52 week:=29.55 - 57.87

(sivb)
Beta:=1.30
Range:=60.88 - 61.63
Open:=61.12
Mkt cap:=2.62B
Updating Change %:=(0.59%)
Updating Change $:=+0.36
EPS:=2.55
P/E:=23.94
Shares:=42.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=452,043.00/430,892.00
Updating Price:=61.17
52 week:=36.72 - 61.63

(sji)
Beta:=0.31
Range:=55.03 - 55.73
Open:=55.56
Mkt cap:=1.66B
Updating Change %:=(0.24%)
Updating Change $:=+0.13
EPS:=2.92
P/E:=18.96
Shares:=29.95M
Div/yield:=0.37/2.64
Vol/Avg.:=68,919.00/132,568.00
Updating Price:=55.33
52 week:=43.05 - 58.03

(sjm)
Beta:=0.63
Range:=76.09 - 77.10
Open:=76.93
Mkt cap:=8.82B
Updating Change %:=(1.02%)
Updating Change $:=+0.78
EPS:=4.02
P/E:=19.17
Shares:=114.38M
Div/yield:=0.44/2.28
Vol/Avg.:=628,099.00/838,088.00
Updating Price:=77.08
52 week:=57.20 - 79.84

(sjw)
Beta:=0.65
Range:=24.54 - 24.91
Open:=24.87
Mkt cap:=460.52M
Updating Change %:=(0.08%)
Updating Change $:=+0.02
EPS:=1.28
P/E:=19.34
Shares:=18.58M
Div/yield:=0.17/2.78
Vol/Avg.:=19,178.00/34,654.00
Updating Price:=24.79
52 week:=21.88 - 28.00

(slh)
Beta:=0.85
Range:=61.69 - 62.35
Open:=61.95
Mkt cap:=4.40B
Updating Change %:=(1.22%)
Updating Change $:=+0.75
EPS:=2.24
P/E:=27.83
Shares:=70.65M
Div/yield:=0.08/0.48
Vol/Avg.:=388,430.00/279,371.00
Updating Price:=62.26
52 week:=36.05 - 62.35

(slrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=25.01 - 25.16
Open:=25.15
Mkt cap:=914.83M
Updating Change %:=(0.36%)
Updating Change $:=+0.09
EPS:=3.72
P/E:=6.75
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=222,794.00/459,370.00
Updating Price:=25.10
52 week:=18.75 - 25.93

(smg)
Beta:=0.68
Range:=50.85 - 51.93
Open:=50.85
Mkt cap:=3.36B
Updating Change %:=(2.39%)
Updating Change $:=+1.21
EPS:=3.28
P/E:=15.79
Shares:=64.97M
Div/yield:=0.25/1.93
Vol/Avg.:=924,138.00/953,559.00
Updating Price:=51.77
52 week:=44.17 - 60.62

(smod)
Beta:=2.28
Range:=9.15 - 9.19
Open:=9.15
Mkt cap:=597.87M
Updating Change %:=(0.11%)
Updating Change $:=+0.01
EPS:=0.42
P/E:=21.95
Shares:=65.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=606,796.00/1.53M
Updating Price:=9.17
52 week:=4.31 - 9.31

(smrt)
Beta:=2.57
Range:=9.85 - 10.17
Open:=9.85
Mkt cap:=457.11M
Updating Change %:=(4.09%)
Updating Change $:=+0.40
EPS:=1.12
P/E:=9.04
Shares:=44.95M
Div/yield:=0.50
Vol/Avg.:=165,748.00/179,456.00
Updating Price:=10.17
52 week:=5.94 - 10.95

(smsi)
Beta:=1.93
Range:=4.04 - 4.20
Open:=4.08
Mkt cap:=149.22M
Updating Change %:=(2.97%)
Updating Change $:=+0.12
EPS:=0.09
P/E:=47.33
Shares:=35.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=330,830.00/610,882.00
Updating Price:=4.16
52 week:=3.79 - 17.03

(sndk)
Beta:=1.75
Range:=43.01 - 43.92
Open:=43.45
Mkt cap:=10.40B
Updating Change %:=(1.42%)
Updating Change $:=+0.61
EPS:=5.35
P/E:=8.16
Shares:=238.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.98M/6.55M
Updating Price:=43.62
52 week:=33.03 - 53.60

(snh)
Beta:=1.14
Range:=23.48 - 23.92
Open:=23.92
Mkt cap:=3.34B
Updating Change %:=(0.21%)
Updating Change $:=+0.05
EPS:=0.90
P/E:=26.22
Shares:=141.86M
Div/yield:=0.37/6.29
Vol/Avg.:=1.36M/1.86M
Updating Price:=23.53
52 week:=19.55 - 25.27

(solr)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.92 - 17.50
Open:=17.02
Mkt cap:=2.15B
Updating Change %:=(2.15%)
Updating Change $:=+0.36
EPS:=1.26
P/E:=13.57
Shares:=125.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.48M/6.18M
Updating Price:=17.11
52 week:=5.56 - 17.50

(sonc)
Beta:=1.45
Range:=10.87 - 11.20
Open:=10.92
Mkt cap:=677.34M
Updating Change %:=(0.83%)
Updating Change $:=+0.09
EPS:=0.19
P/E:=58.37
Shares:=61.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=713,166.00/890,003.00
Updating Price:=10.96
52 week:=7.28 - 11.86

(sone)
Beta:=0.58
Range:=7.37 - 7.50
Open:=7.45
Mkt cap:=395.44M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=343,688.00/630,404.00
Updating Price:=7.40
52 week:=4.73 - 7.75

(spls)
Beta:=0.85
Range:=15.79 - 16.03
Open:=15.83
Mkt cap:=11.34B
Updating Change %:=(1.05%)
Updating Change $:=+0.16
EPS:=1.24
P/E:=12.87
Shares:=713.15M
Div/yield:=0.10/2.52
Vol/Avg.:=12.73M/14.17M
Updating Price:=15.90
52 week:=14.75 - 23.75

(spmd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.67 - 4.00
Open:=3.86
Mkt cap:=61.27M
Updating Change %:=(3.40%)
Updating Change $:=+0.13
EPS:=-1.61
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=15.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=147,009.00/236,298.00
Updating Price:=3.95
52 week:=3.31 - 22.50

(sptn)
Beta:=0.40
Range:=20.85 - 21.37
Open:=21.12
Mkt cap:=472.47M
Updating Change %:=(0.77%)
Updating Change $:=+0.16
EPS:=1.43
P/E:=14.59
Shares:=22.58M
Div/yield:=0.06/1.24
Vol/Avg.:=195,985.00/198,693.00
Updating Price:=20.92
52 week:=12.76 - 21.37

(spw)
Beta:=1.38
Range:=85.32 - 86.12
Open:=85.47
Mkt cap:=4.36B
Updating Change %:=(1.00%)
Updating Change $:=+0.85
EPS:=3.95
P/E:=21.66
Shares:=51.00M
Div/yield:=0.25/1.17
Vol/Avg.:=360,648.00/439,572.00
Updating Price:=85.58
52 week:=51.16 - 87.13

(srcl)
Beta:=0.27
Range:=92.45 - 93.95
Open:=93.09
Mkt cap:=7.98B
Updating Change %:=(0.54%)
Updating Change $:=+0.50
EPS:=2.47
P/E:=37.63
Shares:=85.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=347,715.00/458,258.00
Updating Price:=93.00
52 week:=61.02 - 95.71

(srdx)
Beta:=1.01
Range:=11.20 - 11.70
Open:=11.48
Mkt cap:=203.91M
Updating Change %:=(2.10%)
Updating Change $:=+0.24
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=60,452.00/123,967.00
Updating Price:=11.66
52 week:=8.28 - 16.68

(sri)
Beta:=2.15
Range:=15.05 - 15.33
Open:=15.15
Mkt cap:=404.68M
Updating Change %:=(2.14%)
Updating Change $:=+0.32
EPS:=0.50
P/E:=30.61
Shares:=26.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=145,141.00/203,978.00
Updating Price:=15.30
52 week:=7.11 - 17.22

(srsl)
Beta:=0.85
Range:=9.47 - 9.93
Open:=9.67
Mkt cap:=144.60M
Updating Change %:=(1.57%)
Updating Change $:=+0.15
EPS:=0.11
P/E:=84.73
Shares:=14.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=46,482.00/54,757.00
Updating Price:=9.70
52 week:=7.56 - 11.07

(srx)
Beta:=1.18
Range:=31.06 - 31.14
Open:=31.11
Mkt cap:=1.79B
Updating Change %:=(0.32%)
Updating Change $:=+0.10
EPS:=1.53
P/E:=20.30
Shares:=57.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=588,854.00/1.01M
Updating Price:=31.14
52 week:=18.31 - 31.31

(srz)
Beta:=5.04
Range:=9.85 - 10.17
Open:=9.96
Mkt cap:=569.35M
Updating Change %:=(0.92%)
Updating Change $:=+0.09
EPS:=0.44
P/E:=22.74
Shares:=57.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=847,321.00/847,724.00
Updating Price:=9.92
52 week:=2.18 - 12.44

(ssp)
Beta:=2.62
Range:=9.62 - 9.79
Open:=9.75
Mkt cap:=576.60M
Updating Change %:=(1.04%)
Updating Change $:=+0.10
EPS:=0.13
P/E:=75.38
Shares:=59.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=142,937.00/321,417.00
Updating Price:=9.75
52 week:=6.71 - 10.56

(stba)
Beta:=0.50
Range:=18.88 - 19.44
Open:=18.93
Mkt cap:=540.92M
Updating Change %:=(2.66%)
Updating Change $:=+0.50
EPS:=1.16
P/E:=16.64
Shares:=28.06M
Div/yield:=0.15/3.11
Vol/Avg.:=57,247.00/98,231.00
Updating Price:=19.28
52 week:=16.64 - 23.91

(stfc)
Beta:=0.89
Range:=17.05 - 17.49
Open:=17.28
Mkt cap:=700.04M
Updating Change %:=(1.40%)
Updating Change $:=+0.24
EPS:=0.60
P/E:=28.80
Shares:=40.21M
Div/yield:=0.15/3.45
Vol/Avg.:=23,378.00/32,899.00
Updating Price:=17.41
52 week:=13.40 - 18.35

(sti)
Beta:=1.39
Range:=25.98 - 26.43
Open:=26.06
Mkt cap:=14.10B
Updating Change %:=(1.98%)
Updating Change $:=+0.51
EPS:=0.36
P/E:=73.13
Shares:=536.89M
Div/yield:=0.01/0.15
Vol/Avg.:=5.58M/5.35M
Updating Price:=26.26
52 week:=21.94 - 33.14

(stnr)
Beta:=1.30
Range:=47.95 - 49.81
Open:=48.19
Mkt cap:=743.85M
Updating Change %:=(3.41%)
Updating Change $:=+1.63
EPS:=3.20
P/E:=15.49
Shares:=15.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=88,488.00/63,866.00
Updating Price:=49.50
52 week:=33.47 - 51.09

(stu)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(stwd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.78 - 21.15
Open:=20.83
Mkt cap:=1.97B
Updating Change %:=(2.17%)
Updating Change $:=+0.45
EPS:=1.45
P/E:=14.62
Shares:=93.21M
Div/yield:=0.44/8.32
Vol/Avg.:=1.21M/1.20M
Updating Price:=21.15
52 week:=16.74 - 23.67

(stx)
Beta:=1.91
Range:=16.61 - 17.00
Open:=16.85
Mkt cap:=7.16B
Updating Change %:=(1.96%)
Updating Change $:=+0.32
EPS:=1.58
P/E:=10.55
Shares:=430.09M
Div/yield:=0.18/4.33
Vol/Avg.:=14.19M/10.37M
Updating Price:=16.64
52 week:=9.84 - 18.35

(sui)
Beta:=1.68
Range:=38.86 - 39.35
Open:=38.90
Mkt cap:=831.42M
Updating Change %:=(1.01%)
Updating Change $:=+0.39
EPS:=-0.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.24M
Div/yield:=0.63/6.44
Vol/Avg.:=130,723.00/126,965.00
Updating Price:=39.15
52 week:=25.81 - 40.21

(sumr)
Beta:=1.13
Range:=8.37 - 8.74
Open:=8.45
Mkt cap:=151.16M
Updating Change %:=(2.25%)
Updating Change $:=+0.19
EPS:=0.36
P/E:=23.94
Shares:=17.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=62,265.00/78,119.00
Updating Price:=8.65
52 week:=6.26 - 9.48

(supx)
Beta:=0.91
Range:=22.37 - 22.87
Open:=22.47
Mkt cap:=286.34M
Updating Change %:=(0.63%)
Updating Change $:=+0.14
EPS:=0.94
P/E:=23.91
Shares:=12.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=36,237.00/63,630.00
Updating Price:=22.52
52 week:=18.70 - 27.91

(sur)
Beta:=4.06
Range:=0.20 - 0.22
Open:=0.20
Mkt cap:=16.30M
Updating Change %:=(7.32%)
Updating Change $:=+0.015
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41,055.00/116,302.00
Updating Price:=0.220
52 week:=0.11 - 0.76

(svvs)
Beta:=2.05
Range:=39.60 - 39.84
Open:=39.67
Mkt cap:=2.29B
Updating Change %:=(0.05%)
Updating Change $:=+0.02
EPS:=-0.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.47M/1.10M
Updating Price:=39.77
52 week:=14.79 - 39.84

(swk)
Beta:=1.32
Range:=74.90 - 75.67
Open:=74.90
Mkt cap:=12.66B
Updating Change %:=(1.71%)
Updating Change $:=+1.27
EPS:=2.74
P/E:=27.50
Shares:=168.11M
Div/yield:=0.41/2.18
Vol/Avg.:=1.76M/1.78M
Updating Price:=75.33
52 week:=49.64 - 78.19

(swm)
Beta:=1.14
Range:=57.90 - 58.74
Open:=57.90
Mkt cap:=1.03B
Updating Change %:=(1.69%)
Updating Change $:=+0.97
EPS:=3.75
P/E:=15.58
Shares:=17.54M
Div/yield:=0.15/1.03
Vol/Avg.:=202,450.00/183,200.00
Updating Price:=58.49
52 week:=42.62 - 69.33

(sxt)
Beta:=0.88
Range:=38.25 - 38.80
Open:=38.54
Mkt cap:=1.94B
Updating Change %:=(1.28%)
Updating Change $:=+0.49
EPS:=2.22
P/E:=17.45
Shares:=50.06M
Div/yield:=0.21/2.17
Vol/Avg.:=140,908.00/217,558.00
Updating Price:=38.74
52 week:=25.87 - 38.80

(sy)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(syke)
Beta:=0.98
Range:=21.90 - 22.69
Open:=21.90
Mkt cap:=1.04B
Updating Change %:=(2.07%)
Updating Change $:=+0.45
EPS:=0.84
P/E:=26.38
Shares:=47.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=201,946.00/248,171.00
Updating Price:=22.20
52 week:=10.85 - 22.88

(symc)
Beta:=0.88
Range:=19.73 - 20.00
Open:=19.90
Mkt cap:=15.01B
Updating Change %:=(0.35%)
Updating Change $:=+0.07
EPS:=0.76
P/E:=26.13
Shares:=755.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.07M/9.61M
Updating Price:=19.86
52 week:=12.04 - 20.50

(symm)
Beta:=1.00
Range:=6.15 - 6.40
Open:=6.32
Mkt cap:=268.24M
Updating Change %:=(-0.96%)
Updating Change $:=-0.06
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=158,861.00/138,877.00
Updating Price:=6.20
52 week:=4.69 - 7.50

(synm)
Beta:=1.94
Range:=1.38 - 1.41
Open:=1.41
Mkt cap:=113.93M
Updating Change %:=(-0.71%)
Updating Change $:=-0.01
EPS:=-0.18
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=81.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=773,376.00/552,983.00
Updating Price:=1.39
52 week:=1.29 - 2.45

(syno)
Beta:=1.05
Range:=18.35 - 19.09
Open:=18.50
Mkt cap:=215.46M
Updating Change %:=(3.13%)
Updating Change $:=+0.57
EPS:=0.59
P/E:=32.07
Shares:=11.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=31,005.00/79,277.00
Updating Price:=18.80
52 week:=13.64 - 21.34

(synt)
Beta:=1.28
Range:=60.72 - 62.03
Open:=61.50
Mkt cap:=2.55B
Updating Change %:=(-0.13%)
Updating Change $:=-0.08
EPS:=2.73
P/E:=22.38
Shares:=41.74M
Div/yield:=0.06/0.39
Vol/Avg.:=118,922.00/145,317.00
Updating Price:=61.00
52 week:=34.29 - 62.03

(syx)
Beta:=1.59
Range:=14.92 - 15.56
Open:=15.02
Mkt cap:=572.57M
Updating Change %:=(3.81%)
Updating Change $:=+0.57
EPS:=1.17
P/E:=13.26
Shares:=36.87M
Div/yield:=0.75
Vol/Avg.:=58,658.00/80,001.00
Updating Price:=15.53
52 week:=11.42 - 17.19

(t)
Beta:=0.67
Range:=31.07 - 31.31
Open:=31.25
Mkt cap:=184.94B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=3.38
P/E:=9.25
Shares:=5.92B
Div/yield:=0.43/5.51
Vol/Avg.:=20.06M/21.32M
Updating Price:=31.23
52 week:=23.88 - 31.94

(tal)
Beta:=1.76
Range:=35.10 - 35.86
Open:=35.24
Mkt cap:=1.19B
Updating Change %:=(1.74%)
Updating Change $:=+0.61
EPS:=2.73
P/E:=13.01
Shares:=33.37M
Div/yield:=0.50/5.62
Vol/Avg.:=355,683.00/362,925.00
Updating Price:=35.58
52 week:=21.09 - 38.45

(tap)
Beta:=0.73
Range:=44.94 - 45.34
Open:=45.21
Mkt cap:=8.42B
Updating Change %:=(0.11%)
Updating Change $:=+0.05
EPS:=3.67
P/E:=12.28
Shares:=186.95M
Div/yield:=0.32/2.84
Vol/Avg.:=1.35M/1.16M
Updating Price:=45.05
52 week:=42.50 - 51.11

(tasr)
Beta:=1.01
Range:=4.45 - 4.54
Open:=4.51
Mkt cap:=274.02M
Updating Change %:=(0.67%)
Updating Change $:=+0.03
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=179,457.00/392,012.00
Updating Price:=4.52
52 week:=3.52 - 5.10

(tast)
Beta:=2.21
Range:=10.82 - 10.97
Open:=10.82
Mkt cap:=240.25M
Updating Change %:=(0.93%)
Updating Change $:=+0.10
EPS:=0.54
P/E:=20.10
Shares:=22.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=63,678.00/72,126.00
Updating Price:=10.89
52 week:=4.03 - 10.97

(tat)
Beta:=1.30
Range:=1.62 - 1.71
Open:=1.65
Mkt cap:=564.36M
Updating Change %:=(-2.98%)
Updating Change $:=-0.05
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=346.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.50M/2.30M
Updating Price:=1.63
52 week:=1.61 - 3.59

(tayc)
Beta:=1.23
Range:=8.58 - 9.16
Open:=8.58
Mkt cap:=183.21M
Updating Change %:=(6.10%)
Updating Change $:=+0.52
EPS:=-4.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18,490.00/24,080.00
Updating Price:=9.05
52 week:=7.37 - 13.90

(tbnk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.16 - 20.81
Open:=20.36
Mkt cap:=246.68M
Updating Change %:=(1.43%)
Updating Change $:=+0.29
EPS:=1.11
P/E:=18.58
Shares:=11.98M
Div/yield:=0.09/1.75
Vol/Avg.:=30,230.00/38,708.00
Updating Price:=20.59
52 week:=16.46 - 20.92

(tc)
Beta:=2.75
Range:=10.14 - 10.43
Open:=10.16
Mkt cap:=1.73B
Updating Change %:=(3.09%)
Updating Change $:=+0.31
EPS:=1.54
P/E:=6.74
Shares:=167.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.40M/2.09M
Updating Price:=10.35
52 week:=8.01 - 16.06

(tcb)
Beta:=0.54
Range:=14.13 - 14.37
Open:=14.18
Mkt cap:=2.26B
Updating Change %:=(0.85%)
Updating Change $:=+0.12
EPS:=1.00
P/E:=14.20
Shares:=159.03M
Div/yield:=0.05/1.41
Vol/Avg.:=984,456.00/1.84M
Updating Price:=14.20
52 week:=12.90 - 17.66

(tco)
Beta:=1.65
Range:=61.89 - 62.54
Open:=62.00
Mkt cap:=3.48B
Updating Change %:=(1.28%)
Updating Change $:=+0.79
EPS:=0.93
P/E:=66.80
Shares:=55.88M
Div/yield:=0.44/2.81
Vol/Avg.:=421,655.00/457,555.00
Updating Price:=62.37
52 week:=36.12 - 62.54

(tcrd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=13.00 - 13.25
Open:=13.12
Mkt cap:=267.11M
Updating Change %:=(0.99%)
Updating Change $:=+0.13
EPS:=0.44
P/E:=29.90
Shares:=20.22M
Div/yield:=0.25/7.57
Vol/Avg.:=21,240.00/65,639.00
Updating Price:=13.21
52 week:=10.58 - 14.86

(tdy)
Beta:=1.45
Range:=50.81 - 51.68
Open:=51.34
Mkt cap:=1.89B
Updating Change %:=(1.18%)
Updating Change $:=+0.60
EPS:=3.44
P/E:=14.95
Shares:=36.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=95,756.00/230,518.00
Updating Price:=51.41
52 week:=35.34 - 53.35

(te)
Beta:=0.83
Range:=19.08 - 19.26
Open:=19.21
Mkt cap:=4.13B
Updating Change %:=(0.68%)
Updating Change $:=+0.13
EPS:=1.09
P/E:=17.71
Shares:=214.94M
Div/yield:=0.22/4.47
Vol/Avg.:=952,489.00/1.51M
Updating Price:=19.22
52 week:=15.27 - 19.66

(tecua)
Beta:=1.57
Range:=10.10 - 10.38
Open:=10.33
Mkt cap:=190.34M
Updating Change %:=(1.18%)
Updating Change $:=+0.12
EPS:=-1.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=23,648.00/54,698.00
Updating Price:=10.30
52 week:=8.44 - 14.21

(ten)
Beta:=3.27
Range:=45.88 - 46.49
Open:=45.91
Mkt cap:=2.79B
Updating Change %:=(1.58%)
Updating Change $:=+0.72
EPS:=1.27
P/E:=36.23
Shares:=60.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=812,524.00/822,967.00
Updating Price:=46.16
52 week:=19.62 - 46.81

(ter)
Beta:=1.76
Range:=14.94 - 15.30
Open:=14.99
Mkt cap:=2.82B
Updating Change %:=(2.57%)
Updating Change $:=+0.38
EPS:=1.76
P/E:=8.62
Shares:=185.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.77M/3.05M
Updating Price:=15.19
52 week:=8.84 - 19.19

(teva)
Beta:=0.15
Range:=49.08 - 49.44
Open:=49.14
Mkt cap:=46.36B
Updating Change %:=(0.71%)
Updating Change $:=+0.35
EPS:=3.72
P/E:=13.26
Shares:=939.66M
Div/yield:=0.23/1.66
Vol/Avg.:=3.30M/4.64M
Updating Price:=49.34
52 week:=44.86 - 57.08

(tfx)
Beta:=0.85
Range:=62.63 - 63.31
Open:=63.18
Mkt cap:=2.53B
Updating Change %:=(-0.19%)
Updating Change $:=-0.12
EPS:=2.69
P/E:=23.34
Shares:=40.28M
Div/yield:=0.34/2.17
Vol/Avg.:=174,693.00/302,248.00
Updating Price:=62.69
52 week:=47.92 - 64.05

(tg)
Beta:=0.62
Range:=19.11 - 19.55
Open:=19.23
Mkt cap:=619.27M
Updating Change %:=(1.90%)
Updating Change $:=+0.36
EPS:=0.87
P/E:=22.34
Shares:=32.00M
Div/yield:=0.05/0.93
Vol/Avg.:=49,389.00/75,932.00
Updating Price:=19.35
52 week:=15.74 - 23.20

(tgh)
Beta:=1.56
Range:=31.03 - 31.60
Open:=31.27
Mkt cap:=1.51B
Updating Change %:=(1.00%)
Updating Change $:=+0.31
EPS:=2.68
P/E:=11.64
Shares:=48.32M
Div/yield:=0.31/3.97
Vol/Avg.:=84,176.00/124,345.00
Updating Price:=31.21
52 week:=23.55 - 37.87

(tgi)
Beta:=1.18
Range:=101.73 - 103.80
Open:=102.40
Mkt cap:=101.56M
Updating Change %:=(2.24%)
Updating Change $:=+2.27
EPS:=153.84
P/E:=0.67
Shares:=980,714.00
Div/yield:=0.08/0.31
Vol/Avg.:=336,445.00/381,484.00
Updating Price:=103.56
52 week:=64.31 - 103.80

(thff)
Beta:=0.56
Range:=33.59 - 33.95
Open:=33.88
Mkt cap:=445.97M
Updating Change %:=(0.33%)
Updating Change $:=+0.11
EPS:=2.37
P/E:=14.29
Shares:=13.15M
Div/yield:=0.47/2.77
Vol/Avg.:=34,329.00/25,422.00
Updating Price:=33.91
52 week:=25.17 - 37.10

(tho)
Beta:=2.03
Range:=28.95 - 29.41
Open:=29.19
Mkt cap:=1.63B
Updating Change %:=(1.07%)
Updating Change $:=+0.31
EPS:=2.05
P/E:=14.32
Shares:=55.84M
Div/yield:=0.10/1.37
Vol/Avg.:=414,104.00/515,406.00
Updating Price:=29.28
52 week:=22.50 - 39.12

(thrx)
Beta:=1.64
Range:=23.51 - 24.50
Open:=23.66
Mkt cap:=2.05B
Updating Change %:=(4.01%)
Updating Change $:=+0.94
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=84.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=279,669.00/448,754.00
Updating Price:=24.40
52 week:=11.74 - 28.95

(tie)
Beta:=1.55
Range:=18.43 - 18.70
Open:=18.46
Mkt cap:=3.35B
Updating Change %:=(1.92%)
Updating Change $:=+0.35
EPS:=0.51
P/E:=36.08
Shares:=180.17M
Div/yield:=0.08/1.61
Vol/Avg.:=1.38M/2.36M
Updating Price:=18.58
52 week:=16.03 - 22.93

(tif)
Beta:=1.74
Range:=81.79 - 84.49
Open:=82.08
Mkt cap:=10.61B
Updating Change %:=(1.99%)
Updating Change $:=+1.62
EPS:=2.99
P/E:=27.76
Shares:=127.71M
Div/yield:=0.29/1.40
Vol/Avg.:=3.13M/2.02M
Updating Price:=83.05
52 week:=36.27 - 84.49

(tiny)
Beta:=1.48
Range:=5.37 - 5.56
Open:=5.39
Mkt cap:=171.43M
Updating Change %:=(3.56%)
Updating Change $:=+0.19
EPS:=0.25
P/E:=22.00
Shares:=31.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=210,245.00/205,481.00
Updating Price:=5.53
52 week:=3.70 - 6.30

(tisi)
Beta:=1.26
Range:=24.66 - 25.64
Open:=24.96
Mkt cap:=496.95M
Updating Change %:=(2.71%)
Updating Change $:=+0.67
EPS:=1.08
P/E:=23.60
Shares:=19.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=31,613.00/87,563.00
Updating Price:=25.41
52 week:=12.92 - 28.71

(tjx)
Beta:=0.61
Range:=54.72 - 55.80
Open:=55.06
Mkt cap:=21.23B
Updating Change %:=(2.23%)
Updating Change $:=+1.20
EPS:=3.18
P/E:=17.32
Shares:=386.11M
Div/yield:=0.19/1.38
Vol/Avg.:=4.17M/3.51M
Updating Price:=54.99
52 week:=39.56 - 55.80

(tklc)
Beta:=1.04
Range:=9.07 - 9.32
Open:=9.10
Mkt cap:=635.34M
Updating Change %:=(2.45%)
Updating Change $:=+0.22
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.56M/2.05M
Updating Price:=9.21
52 week:=7.21 - 14.55

(tkr)
Beta:=1.97
Range:=52.26 - 52.86
Open:=52.76
Mkt cap:=5.16B
Updating Change %:=(0.75%)
Updating Change $:=+0.39
EPS:=3.57
P/E:=14.69
Shares:=98.35M
Div/yield:=0.20/1.52
Vol/Avg.:=711,786.00/937,376.00
Updating Price:=52.49
52 week:=25.05 - 57.83

(tmp)
Beta:=0.41
Range:=39.40 - 39.89
Open:=39.50
Mkt cap:=432.04M
Updating Change %:=(0.76%)
Updating Change $:=+0.30
EPS:=3.13
P/E:=12.68
Shares:=10.88M
Div/yield:=0.34/3.43
Vol/Avg.:=12,413.00/19,721.00
Updating Price:=39.70
52 week:=35.93 - 42.50

(tnc)
Beta:=1.54
Range:=40.88 - 41.92
Open:=41.39
Mkt cap:=798.64M
Updating Change %:=(1.61%)
Updating Change $:=+0.66
EPS:=1.88
P/E:=22.15
Shares:=19.14M
Div/yield:=0.17/1.63
Vol/Avg.:=51,567.00/84,104.00
Updating Price:=41.72
52 week:=28.11 - 43.84

(tnk)
Beta:=1.15
Range:=9.19 - 9.30
Open:=9.29
Mkt cap:=570.50M
Updating Change %:=(0.22%)
Updating Change $:=+0.02
EPS:=0.34
P/E:=26.94
Shares:=61.88M
Div/yield:=0.25/12.15
Vol/Avg.:=311,654.00/509,410.00
Updating Price:=9.22
52 week:=8.42 - 13.96

(tpgi)
Beta:=1.92
Range:=3.34 - 3.37
Open:=3.35
Mkt cap:=123.90M
Updating Change %:=(1.52%)
Updating Change $:=+0.05
EPS:=-0.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=44,087.00/309,376.00
Updating Price:=3.34
52 week:=2.51 - 4.60

(trak)
Beta:=1.40
Range:=24.09 - 24.65
Open:=24.09
Mkt cap:=1.01B
Updating Change %:=(2.84%)
Updating Change $:=+0.68
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=151,475.00/210,384.00
Updating Price:=24.59
52 week:=14.40 - 26.80

(trex)
Beta:=1.44
Range:=25.25 - 25.97
Open:=25.45
Mkt cap:=394.07M
Updating Change %:=(0.52%)
Updating Change $:=+0.13
EPS:=0.00
P/E:=47,773.58
Shares:=15.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=87,911.00/165,330.00
Updating Price:=25.32
52 week:=16.38 - 34.00

(trmk)
Beta:=0.65
Range:=23.78 - 24.05
Open:=23.89
Mkt cap:=1.54B
Updating Change %:=(1.14%)
Updating Change $:=+0.27
EPS:=1.58
P/E:=15.20
Shares:=63.99M
Div/yield:=0.23/3.83
Vol/Avg.:=281,749.00/297,867.00
Updating Price:=24.00
52 week:=18.83 - 26.14

(trow)
Beta:=1.67
Range:=61.52 - 62.25
Open:=61.75
Mkt cap:=16.07B
Updating Change %:=(1.43%)
Updating Change $:=+0.87
EPS:=2.68
P/E:=23.10
Shares:=259.75M
Div/yield:=0.31/2.00
Vol/Avg.:=1.44M/2.03M
Updating Price:=61.87
52 week:=43.30 - 71.29

(trv)
Beta:=0.62
Range:=58.57 - 59.36
Open:=59.01
Mkt cap:=24.67B
Updating Change %:=(0.49%)
Updating Change $:=+0.29
EPS:=7.34
P/E:=8.03
Shares:=418.87M
Div/yield:=0.41/2.78
Vol/Avg.:=2.78M/3.61M
Updating Price:=58.90
52 week:=48.42 - 64.17

(tsn)
Beta:=1.16
Range:=19.03 - 19.43
Open:=19.36
Mkt cap:=7.18B
Updating Change %:=(-1.09%)
Updating Change $:=-0.21
EPS:=2.39
P/E:=7.97
Shares:=377.50M
Div/yield:=0.04/0.84
Vol/Avg.:=5.62M/4.95M
Updating Price:=19.03
52 week:=14.59 - 20.12

(tsra)
Beta:=1.38
Range:=15.75 - 16.69
Open:=16.04
Mkt cap:=830.15M
Updating Change %:=(-5.36%)
Updating Change $:=-0.92
EPS:=1.16
P/E:=14.01
Shares:=51.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.72M/377,885.00
Updating Price:=16.24
52 week:=14.96 - 23.18

(ttec)
Beta:=1.28
Range:=21.60 - 22.29
Open:=21.71
Mkt cap:=1.25B
Updating Change %:=(2.27%)
Updating Change $:=+0.49
EPS:=0.77
P/E:=28.50
Shares:=56.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=128,563.00/269,353.00
Updating Price:=22.06
52 week:=12.17 - 23.46

(ttek)
Beta:=0.98
Range:=23.05 - 23.37
Open:=23.10
Mkt cap:=1.45B
Updating Change %:=(1.17%)
Updating Change $:=+0.27
EPS:=1.34
P/E:=17.36
Shares:=62.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=179,115.00/347,160.00
Updating Price:=23.27
52 week:=18.00 - 27.16

(tti)
Beta:=2.53
Range:=12.67 - 13.15
Open:=12.82
Mkt cap:=116.08M
Updating Change %:=(4.05%)
Updating Change $:=+0.51
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=8.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=480,067.00/573,400.00
Updating Price:=13.11
52 week:=8.00 - 16.00

(tues)
Beta:=2.82
Range:=4.71 - 4.91
Open:=4.73
Mkt cap:=209.90M
Updating Change %:=(3.84%)
Updating Change $:=+0.18
EPS:=0.28
P/E:=17.49
Shares:=43.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=194,443.00/253,861.00
Updating Price:=4.87
52 week:=3.53 - 5.93

(tvl)
Beta:=3.03
Range:=4.70 - 4.87
Open:=4.86
Mkt cap:=263.34M
Updating Change %:=(-0.63%)
Updating Change $:=-0.03
EPS:=0.62
P/E:=7.73
Shares:=55.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=163,201.00/185,964.00
Updating Price:=4.77
52 week:=3.89 - 6.56

(tw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=65.78 - 66.84
Open:=66.84
Mkt cap:=5.05B
Updating Change %:=(-0.74%)
Updating Change $:=-0.49
EPS:=2.76
P/E:=23.90
Shares:=76.66M
Div/yield:=0.08/0.46
Vol/Avg.:=371,826.00/366,529.00
Updating Price:=65.89
52 week:=38.69 - 66.84

(twin)
Beta:=2.35
Range:=39.73 - 40.95
Open:=40.89
Mkt cap:=455.94M
Updating Change %:=(-0.12%)
Updating Change $:=-0.05
EPS:=1.17
P/E:=34.30
Shares:=11.36M
Div/yield:=0.08/0.80
Vol/Avg.:=65,291.00/78,095.00
Updating Price:=40.15
52 week:=10.52 - 41.70

(two)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=10.89 - 11.06
Open:=11.06
Mkt cap:=754.91M
Updating Change %:=(-1.00%)
Updating Change $:=-0.11
EPS:=1.65
P/E:=6.61
Shares:=69.26M
Div/yield:=0.40/14.68
Vol/Avg.:=5.98M/3.07M
Updating Price:=10.90
52 week:=8.20 - 11.51

(twx)
Beta:=1.13
Range:=36.87 - 37.26
Open:=36.94
Mkt cap:=39.68B
Updating Change %:=(1.15%)
Updating Change $:=+0.42
EPS:=2.22
P/E:=16.68
Shares:=1.07B
Div/yield:=0.23/2.54
Vol/Avg.:=6.00M/7.27M
Updating Price:=37.06
52 week:=28.03 - 38.62

(txn)
Beta:=1.07
Range:=32.93 - 33.60
Open:=33.07
Mkt cap:=39.11B
Updating Change %:=(1.86%)
Updating Change $:=+0.61
EPS:=2.66
P/E:=12.59
Shares:=1.17B
Div/yield:=0.13/1.55
Vol/Avg.:=10.34M/9.38M
Updating Price:=33.46
52 week:=22.95 - 36.71

(txt)
Beta:=2.74
Range:=22.87 - 23.61
Open:=22.94
Mkt cap:=6.49B
Updating Change %:=(3.67%)
Updating Change $:=+0.83
EPS:=0.39
P/E:=59.45
Shares:=276.62M
Div/yield:=0.02/0.34
Vol/Avg.:=4.64M/4.59M
Updating Price:=23.46
52 week:=16.23 - 28.87

(tyl)
Beta:=0.52
Range:=27.20 - 27.56
Open:=27.37
Mkt cap:=876.64M
Updating Change %:=(0.85%)
Updating Change $:=+0.23
EPS:=0.75
P/E:=36.72
Shares:=32.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=191,411.00/232,354.00
Updating Price:=27.36
52 week:=15.00 - 27.56

(ueic)
Beta:=0.78
Range:=24.59 - 25.34
Open:=24.75
Mkt cap:=380.19M
Updating Change %:=(2.26%)
Updating Change $:=+0.56
EPS:=1.06
P/E:=23.85
Shares:=15.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=78,153.00/56,419.00
Updating Price:=25.31
52 week:=15.75 - 30.27

(ufcs)
Beta:=1.01
Range:=17.17 - 17.96
Open:=17.23
Mkt cap:=467.88M
Updating Change %:=(4.75%)
Updating Change $:=+0.81
EPS:=1.29
P/E:=13.86
Shares:=26.20M
Div/yield:=0.15/3.36
Vol/Avg.:=54,883.00/84,711.00
Updating Price:=17.86
52 week:=16.92 - 23.41

(ufpi)
Beta:=1.35
Range:=24.17 - 24.98
Open:=24.29
Mkt cap:=481.68M
Updating Change %:=(2.19%)
Updating Change $:=+0.53
EPS:=0.65
P/E:=37.87
Shares:=19.52M
Div/yield:=0.20/1.62
Vol/Avg.:=121,121.00/118,382.00
Updating Price:=24.68
52 week:=23.14 - 39.84

(ufs)
Beta:=2.82
Range:=98.28 - 99.69
Open:=99.52
Mkt cap:=4.11B
Updating Change %:=(0.41%)
Updating Change $:=+0.40
EPS:=15.89
P/E:=6.20
Shares:=41.77M
Div/yield:=0.35/1.42
Vol/Avg.:=373,057.00/557,881.00
Updating Price:=98.50
52 week:=46.43 - 105.82

(ugi)
Beta:=0.37
Range:=32.31 - 32.68
Open:=32.68
Mkt cap:=3.63B
Updating Change %:=(0.34%)
Updating Change $:=+0.11
EPS:=2.38
P/E:=13.68
Shares:=111.65M
Div/yield:=0.26/3.20
Vol/Avg.:=496,839.00/652,853.00
Updating Price:=32.50
52 week:=25.72 - 33.53

(uhs)
Beta:=1.10
Range:=54.34 - 55.42
Open:=54.58
Mkt cap:=5.34B
Updating Change %:=(1.00%)
Updating Change $:=+0.54
EPS:=2.76
P/E:=19.79
Shares:=97.67M
Div/yield:=0.05/0.37
Vol/Avg.:=1.05M/920,976.00
Updating Price:=54.64
52 week:=30.51 - 56.46

(uil)
Beta:=0.78
Range:=32.87 - 33.13
Open:=33.11
Mkt cap:=1.67B
Updating Change %:=(0.21%)
Updating Change $:=+0.07
EPS:=2.10
P/E:=15.74
Shares:=50.53M
Div/yield:=0.43/5.23
Vol/Avg.:=298,530.00/469,611.00
Updating Price:=33.01
52 week:=25.25 - 34.34

(ulta)
Beta:=1.66
Range:=66.52 - 68.80
Open:=67.85
Mkt cap:=4.08B
Updating Change %:=(-0.60%)
Updating Change $:=-0.40
EPS:=1.31
P/E:=51.09
Shares:=61.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=699,829.00/1.11M
Updating Price:=66.69
52 week:=20.67 - 68.80

(ulti)
Beta:=1.34
Range:=55.74 - 57.71
Open:=56.28
Mkt cap:=1.48B
Updating Change %:=(2.24%)
Updating Change $:=+1.25
EPS:=0.11
P/E:=514.55
Shares:=25.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=135,540.00/164,165.00
Updating Price:=57.13
52 week:=31.38 - 60.43

(umbf)
Beta:=0.74
Range:=43.89 - 45.21
Open:=44.11
Mkt cap:=1.83B
Updating Change %:=(2.85%)
Updating Change $:=+1.25
EPS:=2.38
P/E:=18.95
Shares:=40.52M
Div/yield:=0.19/1.73
Vol/Avg.:=265,939.00/168,800.00
Updating Price:=45.15
52 week:=31.77 - 45.21

(umh)
Beta:=0.90
Range:=11.26 - 11.40
Open:=11.32
Mkt cap:=160.53M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.52
P/E:=21.84
Shares:=14.18M
Div/yield:=0.18/6.36
Vol/Avg.:=38,283.00/34,981.00
Updating Price:=11.32
52 week:=9.19 - 11.93

(umpq)
Beta:=0.90
Range:=11.73 - 12.03
Open:=11.78
Mkt cap:=1.38B
Updating Change %:=(2.74%)
Updating Change $:=+0.32
EPS:=0.29
P/E:=41.59
Shares:=114.64M
Div/yield:=0.05/1.66
Vol/Avg.:=654,031.00/714,404.00
Updating Price:=12.02
52 week:=10.20 - 13.15

(unfi)
Beta:=0.71
Range:=44.09 - 45.00
Open:=44.32
Mkt cap:=2.16B
Updating Change %:=(0.97%)
Updating Change $:=+0.43
EPS:=1.65
P/E:=26.98
Shares:=48.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=139,653.00/229,782.00
Updating Price:=44.60
52 week:=29.89 - 46.05

(unp)
Beta:=1.12
Range:=105.67 - 107.89
Open:=107.72
Mkt cap:=52.12B
Updating Change %:=(-0.32%)
Updating Change $:=-0.34
EPS:=5.82
P/E:=18.25
Shares:=490.52M
Div/yield:=0.47/1.79
Vol/Avg.:=2.99M/2.53M
Updating Price:=106.25
52 week:=66.84 - 107.89

(untd)
Beta:=1.59
Range:=6.28 - 6.43
Open:=6.33
Mkt cap:=561.08M
Updating Change %:=(1.12%)
Updating Change $:=+0.07
EPS:=0.59
P/E:=10.81
Shares:=88.64M
Div/yield:=0.10/6.32
Vol/Avg.:=584,662.00/802,933.00
Updating Price:=6.33
52 week:=4.75 - 7.50

(upl)
Beta:=0.73
Range:=46.11 - 47.29
Open:=46.86
Mkt cap:=7.14B
Updating Change %:=(0.80%)
Updating Change $:=+0.37
EPS:=2.14
P/E:=21.78
Shares:=152.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.49M/1.28M
Updating Price:=46.70
52 week:=37.10 - 51.20

(ups)
Beta:=0.81
Range:=74.60 - 75.80
Open:=74.92
Mkt cap:=74.33B
Updating Change %:=(1.17%)
Updating Change $:=+0.87
EPS:=3.83
P/E:=19.69
Shares:=986.21M
Div/yield:=0.52/2.76
Vol/Avg.:=4.69M/4.37M
Updating Price:=75.37
52 week:=57.28 - 77.00

(urbn)
Beta:=0.93
Range:=31.95 - 33.56
Open:=32.01
Mkt cap:=5.20B
Updating Change %:=(5.95%)
Updating Change $:=+1.83
EPS:=1.53
P/E:=21.27
Shares:=159.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10.12M/3.32M
Updating Price:=32.58
52 week:=27.96 - 39.26

(uri)
Beta:=2.33
Range:=25.55 - 27.21
Open:=25.55
Mkt cap:=1.66B
Updating Change %:=(5.84%)
Updating Change $:=+1.47
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.00M/1.91M
Updating Price:=26.62
52 week:=8.22 - 34.78

(urs)
Beta:=1.28
Range:=45.69 - 46.18
Open:=45.69
Mkt cap:=3.61B
Updating Change %:=(1.17%)
Updating Change $:=+0.53
EPS:=3.16
P/E:=14.53
Shares:=78.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=465,060.00/536,157.00
Updating Price:=45.89
52 week:=35.09 - 48.32

(usap)
Beta:=2.08
Range:=49.20 - 51.08
Open:=49.20
Mkt cap:=359.55M
Updating Change %:=(4.01%)
Updating Change $:=+1.95
EPS:=2.36
P/E:=21.46
Shares:=7.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=158,045.00/124,364.00
Updating Price:=50.61
52 week:=16.44 - 51.08

(usb)
Beta:=1.02
Range:=25.52 - 25.79
Open:=25.53
Mkt cap:=49.36B
Updating Change %:=(1.26%)
Updating Change $:=+0.32
EPS:=1.94
P/E:=13.23
Shares:=1.93B
Div/yield:=0.12/1.95
Vol/Avg.:=7.91M/11.86M
Updating Price:=25.62
52 week:=20.44 - 28.94

(usph)
Beta:=1.07
Range:=25.45 - 26.23
Open:=25.48
Mkt cap:=308.98M
Updating Change %:=(3.07%)
Updating Change $:=+0.78
EPS:=1.36
P/E:=19.20
Shares:=11.80M
Div/yield:=0.08/1.22
Vol/Avg.:=25,937.00/47,871.00
Updating Price:=26.18
52 week:=15.30 - 26.23

(utek)
Beta:=0.49
Range:=27.58 - 29.05
Open:=28.25
Mkt cap:=718.58M
Updating Change %:=(2.43%)
Updating Change $:=+0.68
EPS:=0.89
P/E:=32.20
Shares:=25.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=493,933.00/328,159.00
Updating Price:=28.65
52 week:=15.21 - 33.85

(uti)
Beta:=0.86
Range:=20.10 - 20.89
Open:=20.20
Mkt cap:=502.64M
Updating Change %:=(2.39%)
Updating Change $:=+0.48
EPS:=1.25
P/E:=16.46
Shares:=24.45M
Div/yield:=1.50
Vol/Avg.:=65,591.00/98,510.00
Updating Price:=20.56
52 week:=14.55 - 23.73

(utr)
Beta:=1.43
Range:=29.52 - 30.11
Open:=29.52
Mkt cap:=1.82B
Updating Change %:=(1.97%)
Updating Change $:=+0.58
EPS:=3.13
P/E:=9.58
Shares:=60.45M
Div/yield:=0.24/3.20
Vol/Avg.:=162,762.00/229,149.00
Updating Price:=30.03
52 week:=22.70 - 31.69

(utx)
Beta:=1.01
Range:=90.76 - 91.83
Open:=91.01
Mkt cap:=84.19B
Updating Change %:=(1.07%)
Updating Change $:=+0.97
EPS:=4.92
P/E:=18.58
Shares:=921.19M
Div/yield:=0.48/2.10
Vol/Avg.:=6.22M/4.24M
Updating Price:=91.39
52 week:=64.56 - 91.83

(uve)
Beta:=0.83
Range:=4.72 - 4.84
Open:=4.76
Mkt cap:=190.64M
Updating Change %:=(1.89%)
Updating Change $:=+0.09
EPS:=1.09
P/E:=4.45
Shares:=39.39M
Div/yield:=0.10/8.26
Vol/Avg.:=222,524.00/210,427.00
Updating Price:=4.84
52 week:=4.00 - 6.05

(uvv)
Beta:=0.96
Range:=37.68 - 38.39
Open:=38.21
Mkt cap:=882.96M
Updating Change %:=(0.74%)
Updating Change $:=+0.28
EPS:=5.42
P/E:=7.01
Shares:=23.23M
Div/yield:=0.48/5.05
Vol/Avg.:=220,820.00/314,058.00
Updating Price:=38.01
52 week:=35.36 - 45.96

(vcbi)
Beta:=0.44
Range:=5.90 - 6.12
Open:=6.05
Mkt cap:=178.17M
Updating Change %:=(-0.17%)
Updating Change $:=-0.01
EPS:=0.58
P/E:=10.39
Shares:=29.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=178,780.00/72,183.00
Updating Price:=6.01
52 week:=4.62 - 7.52

(vci)
Beta:=3.23
Range:=30.15 - 31.36
Open:=30.33
Mkt cap:=1.54B
Updating Change %:=(4.03%)
Updating Change $:=+1.21
EPS:=1.61
P/E:=19.37
Shares:=49.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=677,535.00/574,961.00
Updating Price:=31.25
52 week:=25.70 - 37.44

(vgr)
Beta:=0.50
Range:=17.92 - 18.25
Open:=18.24
Mkt cap:=1.35B
Updating Change %:=(-0.61%)
Updating Change $:=-0.11
EPS:=0.79
P/E:=22.69
Shares:=75.00M
Div/yield:=0.40/8.89
Vol/Avg.:=296,568.00/320,056.00
Updating Price:=18.00
52 week:=15.37 - 19.81

(vlccf)
Beta:=0.89
Range:=22.06 - 22.49
Open:=22.25
Mkt cap:=541.27M
Updating Change %:=(0.32%)
Updating Change $:=+0.07
EPS:=1.87
P/E:=11.82
Shares:=24.43M
Div/yield:=0.50/9.03
Vol/Avg.:=87,768.00/191,515.00
Updating Price:=22.16
52 week:=16.82 - 25.80

(vlgea)
Beta:=0.38
Range:=28.19 - 28.75
Open:=28.19
Mkt cap:=393.11M
Updating Change %:=(2.42%)
Updating Change $:=+0.68
EPS:=1.44
P/E:=19.92
Shares:=13.68M
Div/yield:=0.10/1.39
Vol/Avg.:=9,878.00/21,967.00
Updating Price:=28.74
52 week:=24.52 - 33.99

(vmed)
Beta:=1.75
Range:=29.98 - 30.42
Open:=30.27
Mkt cap:=9.56B
Updating Change %:=(0.27%)
Updating Change $:=+0.08
EPS:=0.00
P/E:=103,931.03
Shares:=317.27M
Div/yield:=0.04/0.53
Vol/Avg.:=3.99M/3.60M
Updating Price:=30.14
52 week:=16.63 - 33.32

(vnda)
Beta:=5.73
Range:=7.35 - 7.57
Open:=7.57
Mkt cap:=207.12M
Updating Change %:=(-2.25%)
Updating Change $:=-0.17
EPS:=0.24
P/E:=31.01
Shares:=28.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=310,110.00/149,760.00
Updating Price:=7.37
52 week:=6.04 - 10.32

(vocs)
Beta:=1.27
Range:=32.40 - 33.16
Open:=32.51
Mkt cap:=653.22M
Updating Change %:=(1.40%)
Updating Change $:=+0.45
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=112,715.00/186,311.00
Updating Price:=32.67
52 week:=13.21 - 33.70

(vod)
Beta:=0.82
Range:=26.60 - 26.93
Open:=26.60
Mkt cap:=137.75B
Updating Change %:=(0.98%)
Updating Change $:=+0.26
EPS:=2.41
P/E:=11.15
Shares:=5.13B
Div/yield:=0.98/5.35
Vol/Avg.:=9.49M/7.11M
Updating Price:=26.84
52 week:=21.26 - 32.70

(volc)
Beta:=0.61
Range:=32.76 - 33.50
Open:=33.24
Mkt cap:=1.71B
Updating Change %:=(-0.61%)
Updating Change $:=-0.20
EPS:=0.19
P/E:=168.79
Shares:=52.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=394,498.00/513,171.00
Updating Price:=32.83
52 week:=20.49 - 33.50

(vpfg)
Beta:=0.41
Range:=13.77 - 14.00
Open:=13.95
Mkt cap:=480.78M
Updating Change %:=(-0.93%)
Updating Change $:=-0.13
EPS:=0.71
P/E:=19.40
Shares:=34.84M
Div/yield:=0.05/1.45
Vol/Avg.:=183,840.00/276,381.00
Updating Price:=13.80
52 week:=8.82 - 14.05

(vphm)
Beta:=1.47
Range:=19.78 - 20.34
Open:=19.80
Mkt cap:=1.54B
Updating Change %:=(3.10%)
Updating Change $:=+0.61
EPS:=1.61
P/E:=12.56
Shares:=75.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.90M/693,029.00
Updating Price:=20.27
52 week:=10.29 - 22.16

(vrsn)
Beta:=0.79
Range:=34.42 - 34.80
Open:=34.61
Mkt cap:=5.83B
Updating Change %:=(0.49%)
Updating Change $:=+0.17
EPS:=0.46
P/E:=75.61
Shares:=168.47M
Div/yield:=2.75
Vol/Avg.:=1.46M/2.94M
Updating Price:=34.62
52 week:=26.49 - 37.73

(vrtx)
Beta:=0.61
Range:=49.05 - 50.33
Open:=50.21
Mkt cap:=10.33B
Updating Change %:=(-0.08%)
Updating Change $:=-0.04
EPS:=-3.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=206.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.62M/2.45M
Updating Price:=50.13
52 week:=31.95 - 58.87

(vrx)
Beta:=0.79
Range:=53.41 - 54.50
Open:=53.81
Mkt cap:=15.95B
Updating Change %:=(0.06%)
Updating Change $:=+0.03
EPS:=3.09
P/E:=17.31
Shares:=298.06M
Div/yield:=16.77
Vol/Avg.:=1.33M/2.18M
Updating Price:=53.52
52 week:=18.66 - 55.00

(vsec)
Beta:=1.22
Range:=23.85 - 24.33
Open:=24.33
Mkt cap:=125.82M
Updating Change %:=(-0.83%)
Updating Change $:=-0.20
EPS:=4.32
P/E:=5.56
Shares:=5.24M
Div/yield:=0.07/1.17
Vol/Avg.:=17,993.00/27,416.00
Updating Price:=24.03
52 week:=23.80 - 39.93

(vz)
Beta:=0.64
Range:=37.18 - 37.70
Open:=37.70
Mkt cap:=104.78B
Updating Change %:=(-0.32%)
Updating Change $:=-0.12
EPS:=1.25
P/E:=29.90
Shares:=2.80B
Div/yield:=0.49/5.21
Vol/Avg.:=15.25M/14.01M
Updating Price:=37.42
52 week:=25.99 - 38.95

(wab)
Beta:=1.28
Range:=68.35 - 69.27
Open:=68.84
Mkt cap:=3.32B
Updating Change %:=(1.27%)
Updating Change $:=+0.86
EPS:=2.76
P/E:=24.91
Shares:=48.28M
Div/yield:=0.03/0.17
Vol/Avg.:=356,532.00/226,806.00
Updating Price:=68.81
52 week:=38.48 - 72.43

(wash)
Beta:=0.82
Range:=22.87 - 23.30
Open:=23.07
Mkt cap:=377.39M
Updating Change %:=(1.44%)
Updating Change $:=+0.33
EPS:=1.58
P/E:=14.69
Shares:=16.25M
Div/yield:=0.22/3.79
Vol/Avg.:=39,295.00/34,387.00
Updating Price:=23.22
52 week:=17.31 - 24.96

(wat)
Beta:=1.05
Range:=98.08 - 99.04
Open:=98.87
Mkt cap:=9.03B
Updating Change %:=(0.55%)
Updating Change $:=+0.54
EPS:=4.29
P/E:=23.00
Shares:=91.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=369,174.00/628,022.00
Updating Price:=98.57
52 week:=60.01 - 100.00

(wbc)
Beta:=2.09
Range:=72.26 - 73.15
Open:=72.68
Mkt cap:=4.89B
Updating Change %:=(0.64%)
Updating Change $:=+0.46
EPS:=-2.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=619,575.00/733,928.00
Updating Price:=72.51
52 week:=31.26 - 75.00

(wbsn)
Beta:=0.78
Range:=27.13 - 27.75
Open:=27.22
Mkt cap:=1.09B
Updating Change %:=(0.74%)
Updating Change $:=+0.20
EPS:=0.61
P/E:=44.48
Shares:=39.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=248,934.00/267,088.00
Updating Price:=27.28
52 week:=17.03 - 27.96

(wcrx)
Beta:=0.93
Range:=24.10 - 24.60
Open:=24.60
Mkt cap:=6.24B
Updating Change %:=(0.37%)
Updating Change $:=+0.09
EPS:=0.65
P/E:=38.02
Shares:=253.87M
Div/yield:=8.50
Vol/Avg.:=2.08M/1.76M
Updating Price:=24.58
52 week:=19.01 - 30.57

(wern)
Beta:=0.57
Range:=25.80 - 26.51
Open:=26.01
Mkt cap:=1.93B
Updating Change %:=(2.52%)
Updating Change $:=+0.65
EPS:=1.17
P/E:=22.58
Shares:=72.80M
Div/yield:=0.05/0.76
Vol/Avg.:=815,651.00/554,656.00
Updating Price:=26.46
52 week:=19.67 - 27.17

(weys)
Beta:=0.65
Range:=25.00 - 25.47
Open:=25.15
Mkt cap:=288.15M
Updating Change %:=(1.85%)
Updating Change $:=+0.46
EPS:=1.15
P/E:=22.05
Shares:=11.35M
Div/yield:=0.16/2.52
Vol/Avg.:=8,366.00/13,209.00
Updating Price:=25.38
52 week:=22.25 - 26.80

(wfd)
Beta:=0.28
Range:=8.14 - 8.42
Open:=8.35
Mkt cap:=234.46M
Updating Change %:=(0.36%)
Updating Change $:=+0.03
EPS:=0.11
P/E:=76.63
Shares:=28.05M
Div/yield:=0.06/2.87
Vol/Avg.:=48,775.00/67,154.00
Updating Price:=8.36
52 week:=7.23 - 9.45

(wfm)
Beta:=1.10
Range:=64.00 - 64.89
Open:=64.50
Mkt cap:=11.23B
Updating Change %:=(1.46%)
Updating Change $:=+0.93
EPS:=1.73
P/E:=37.41
Shares:=173.56M
Div/yield:=0.10/0.62
Vol/Avg.:=819,014.00/1.52M
Updating Price:=64.71
52 week:=34.04 - 66.87

(wfmi)
Beta:=1.10
Range:=64.00 - 64.89
Open:=64.50
Mkt cap:=11.23B
Updating Change %:=(1.46%)
Updating Change $:=+0.93
EPS:=1.73
P/E:=37.41
Shares:=173.56M
Div/yield:=0.10/0.62
Vol/Avg.:=821,260.00/1.52M
Updating Price:=64.71
52 week:=34.04 - 66.87

(wgo)
Beta:=2.44
Range:=9.67 - 9.89
Open:=9.80
Mkt cap:=285.74M
Updating Change %:=(1.45%)
Updating Change $:=+0.14
EPS:=0.45
P/E:=21.66
Shares:=29.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=252,052.00/435,034.00
Updating Price:=9.81
52 week:=8.10 - 16.60

(wgov)
Beta:=1.68
Range:=35.77 - 36.76
Open:=36.10
Mkt cap:=2.50B
Updating Change %:=(1.37%)
Updating Change $:=+0.49
EPS:=1.70
P/E:=21.41
Shares:=68.78M
Div/yield:=0.07/0.77
Vol/Avg.:=168,319.00/294,697.00
Updating Price:=36.34
52 week:=24.78 - 39.52

(win)
Beta:=0.92
Range:=13.09 - 13.25
Open:=13.24
Mkt cap:=6.72B
Updating Change %:=(0.30%)
Updating Change $:=+0.04
EPS:=0.54
P/E:=24.48
Shares:=509.97M
Div/yield:=0.25/7.59
Vol/Avg.:=3.85M/4.88M
Updating Price:=13.17
52 week:=10.65 - 14.40

(wina)
Beta:=0.50
Range:=42.91 - 43.80
Open:=43.64
Mkt cap:=218.01M
Updating Change %:=(1.32%)
Updating Change $:=+0.57
EPS:=2.14
P/E:=20.43
Shares:=4.98M
Div/yield:=0.03/0.27
Vol/Avg.:=7,794.00/14,702.00
Updating Price:=43.75
52 week:=29.13 - 47.85

(wlk)
Beta:=1.68
Range:=54.64 - 55.43
Open:=54.64
Mkt cap:=3.66B
Updating Change %:=(1.55%)
Updating Change $:=+0.84
EPS:=4.32
P/E:=12.71
Shares:=66.57M
Div/yield:=0.06/0.46
Vol/Avg.:=415,143.00/610,915.00
Updating Price:=54.91
52 week:=17.34 - 67.77

(wll)
Beta:=1.84
Range:=59.02 - 60.74
Open:=59.03
Mkt cap:=6.99B
Updating Change %:=(2.20%)
Updating Change $:=+1.28
EPS:=1.76
P/E:=33.89
Shares:=117.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.46M/2.80M
Updating Price:=59.54
52 week:=37.22 - 75.91

(wlt)
Beta:=1.67
Range:=115.43 - 118.22
Open:=117.35
Mkt cap:=6.21B
Updating Change %:=(1.26%)
Updating Change $:=+1.45
EPS:=8.00
P/E:=14.59
Shares:=53.20M
Div/yield:=0.12/0.43
Vol/Avg.:=2.01M/2.07M
Updating Price:=116.74
52 week:=61.59 - 143.76

(wmt)
Beta:=0.33
Range:=54.19 - 54.81
Open:=54.57
Mkt cap:=189.22B
Updating Change %:=(1.43%)
Updating Change $:=+0.77
EPS:=4.30
P/E:=12.67
Shares:=3.47B
Div/yield:=0.37/2.68
Vol/Avg.:=11.88M/11.73M
Updating Price:=54.49
52 week:=48.16 - 57.90

(wnr)
Beta:=0.65
Range:=18.97 - 19.79
Open:=18.99
Mkt cap:=1.78B
Updating Change %:=(4.21%)
Updating Change $:=+0.79
EPS:=0.29
P/E:=67.53
Shares:=90.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.94M/3.63M
Updating Price:=19.55
52 week:=4.01 - 19.79

(wor)
Beta:=1.33
Range:=23.22 - 23.60
Open:=23.54
Mkt cap:=1.68B
Updating Change %:=(0.73%)
Updating Change $:=+0.17
EPS:=1.53
P/E:=15.27
Shares:=71.68M
Div/yield:=0.12/2.05
Vol/Avg.:=990,602.00/704,158.00
Updating Price:=23.39
52 week:=12.27 - 23.75

(wr)
Beta:=0.66
Range:=27.02 - 27.29
Open:=27.29
Mkt cap:=3.09B
Updating Change %:=(0.07%)
Updating Change $:=+0.02
EPS:=1.80
P/E:=15.14
Shares:=113.69M
Div/yield:=0.32/4.70
Vol/Avg.:=611,492.00/881,339.00
Updating Price:=27.21
52 week:=21.71 - 27.98

(wrc)
Beta:=1.63
Range:=53.03 - 55.19
Open:=53.10
Mkt cap:=2.43B
Updating Change %:=(5.17%)
Updating Change $:=+2.71
EPS:=3.14
P/E:=17.55
Shares:=44.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.28M/1.21M
Updating Price:=55.15
52 week:=34.92 - 65.01

(wri)
Beta:=1.82
Range:=26.39 - 26.65
Open:=26.48
Mkt cap:=3.29B
Updating Change %:=(1.26%)
Updating Change $:=+0.33
EPS:=0.08
P/E:=318.49
Shares:=123.54M
Div/yield:=0.28/4.14
Vol/Avg.:=500,535.00/990,717.00
Updating Price:=26.60
52 week:=18.42 - 26.95

(wsbc)
Beta:=0.50
Range:=19.73 - 20.13
Open:=19.92
Mkt cap:=533.47M
Updating Change %:=(1.62%)
Updating Change $:=+0.32
EPS:=1.43
P/E:=14.06
Shares:=26.59M
Div/yield:=0.15/2.99
Vol/Avg.:=95,092.00/55,128.00
Updating Price:=20.06
52 week:=14.15 - 21.44

(wso)
Beta:=0.83
Range:=67.84 - 69.50
Open:=68.39
Mkt cap:=2.28B
Updating Change %:=(2.64%)
Updating Change $:=+1.78
EPS:=2.57
P/E:=26.90
Shares:=32.93M
Div/yield:=0.57/3.29
Vol/Avg.:=281,949.00/200,463.00
Updating Price:=69.26
52 week:=50.80 - 73.38

(wts)
Beta:=1.15
Range:=36.38 - 36.95
Open:=36.64
Mkt cap:=1.36B
Updating Change %:=(0.94%)
Updating Change $:=+0.34
EPS:=1.65
P/E:=22.14
Shares:=37.20M
Div/yield:=0.11/1.20
Vol/Avg.:=106,835.00/175,943.00
Updating Price:=36.59
52 week:=27.74 - 40.75

(wtsla)
Beta:=1.09
Range:=4.70 - 5.00
Open:=4.78
Mkt cap:=504.64M
Updating Change %:=(5.52%)
Updating Change $:=+0.26
EPS:=0.17
P/E:=28.92
Shares:=101.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.01M/1.84M
Updating Price:=4.97
52 week:=2.77 - 5.00

(wwon)
Beta:=1.64
Range:=5.69 - 6.00
Open:=5.91
Mkt cap:=128.77M
Updating Change %:=(-4.20%)
Updating Change $:=-0.25
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=11,753.00/18,399.00
Updating Price:=5.70
52 week:=4.27 - 11.60

(wynn)
Beta:=2.55
Range:=155.13 - 159.17
Open:=155.14
Mkt cap:=19.65B
Updating Change %:=(2.74%)
Updating Change $:=+4.20
EPS:=2.45
P/E:=64.25
Shares:=124.76M
Div/yield:=0.50/1.27
Vol/Avg.:=1.93M/1.83M
Updating Price:=157.49
52 week:=75.17 - 159.17

(xco)
Beta:=1.38
Range:=16.30 - 17.81
Open:=17.51
Mkt cap:=3.56B
Updating Change %:=(-4.42%)
Updating Change $:=-0.77
EPS:=2.68
P/E:=6.21
Shares:=213.82M
Div/yield:=0.04/0.96
Vol/Avg.:=13.12M/3.12M
Updating Price:=16.64
52 week:=13.25 - 21.04

(xec)
Beta:=1.39
Range:=87.93 - 92.55
Open:=92.24
Mkt cap:=7.58B
Updating Change %:=(-2.66%)
Updating Change $:=-2.42
EPS:=5.36
P/E:=16.53
Shares:=85.53M
Div/yield:=0.10/0.45
Vol/Avg.:=1.92M/1.09M
Updating Price:=88.57
52 week:=62.88 - 117.95

(xlnx)
Beta:=0.92
Range:=36.59 - 37.37
Open:=36.78
Mkt cap:=9.86B
Updating Change %:=(1.62%)
Updating Change $:=+0.59
EPS:=2.39
P/E:=15.52
Shares:=265.63M
Div/yield:=0.19/2.05
Vol/Avg.:=4.45M/4.11M
Updating Price:=37.11
52 week:=23.96 - 37.37

(xnpt)
Beta:=0.63
Range:=7.30 - 7.61
Open:=7.44
Mkt cap:=269.07M
Updating Change %:=(3.26%)
Updating Change $:=+0.24
EPS:=-2.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=387,844.00/461,016.00
Updating Price:=7.61
52 week:=5.66 - 11.34

(xom)
Beta:=0.49
Range:=81.87 - 82.60
Open:=82.27
Mkt cap:=408.39B
Updating Change %:=(0.97%)
Updating Change $:=+0.79
EPS:=7.04
P/E:=11.71
Shares:=4.96B
Div/yield:=0.47/2.28
Vol/Avg.:=17.15M/19.46M
Updating Price:=82.36
52 week:=57.26 - 88.23

(xprt)
Beta:=1.24
Range:=0.04 - 0.04
Open:=0.04
Mkt cap:=1.34M
Updating Change %:=(-2.78%)
Updating Change $:=-0.0010
EPS:=-1.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13,833.00/121,243.00
Updating Price:=0.0350
52 week:=0.02 - 2.53

(xray)
Beta:=1.04
Range:=39.01 - 39.34
Open:=39.01
Mkt cap:=5.51B
Updating Change %:=(0.80%)
Updating Change $:=+0.31
EPS:=1.89
P/E:=20.77
Shares:=140.78M
Div/yield:=0.05/0.51
Vol/Avg.:=2.77M/1.27M
Updating Price:=39.16
52 week:=27.76 - 40.16

(xrit)
Beta:=0.70
Range:=4.95 - 4.99
Open:=4.99
Mkt cap:=428.83M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=85.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=99,275.00/110,529.00
Updating Price:=4.99
52 week:=3.19 - 5.08

(xtxi)
Beta:=1.97
Range:=12.14 - 13.11
Open:=12.24
Mkt cap:=598.60M
Updating Change %:=(4.78%)
Updating Change $:=+0.58
EPS:=-0.16
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.10M
Div/yield:=0.09/2.83
Vol/Avg.:=651,983.00/594,237.00
Updating Price:=12.71
52 week:=5.64 - 13.11

(xxia)
Beta:=1.03
Range:=12.94 - 13.30
Open:=13.11
Mkt cap:=893.83M
Updating Change %:=(0.08%)
Updating Change $:=+0.01
EPS:=0.25
P/E:=52.38
Shares:=68.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=333,146.00/344,480.00
Updating Price:=13.01
52 week:=8.53 - 19.10

(yhoo)
Beta:=0.90
Range:=15.70 - 15.95
Open:=15.78
Mkt cap:=20.60B
Updating Change %:=(0.57%)
Updating Change $:=+0.09
EPS:=0.85
P/E:=18.63
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20.90M/23.96M
Updating Price:=15.81
52 week:=12.94 - 18.84

(ysi)
Beta:=1.69
Range:=10.87 - 11.00
Open:=10.97
Mkt cap:=1.09B
Updating Change %:=(0.74%)
Updating Change $:=+0.08
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.44M
Div/yield:=0.07/2.56
Vol/Avg.:=865,628.00/939,590.00
Updating Price:=10.95
52 week:=6.77 - 11.48

(yum)
Beta:=0.99
Range:=54.75 - 56.00
Open:=54.88
Mkt cap:=25.88B
Updating Change %:=(-1.00%)
Updating Change $:=-0.56
EPS:=2.43
P/E:=22.86
Shares:=465.57M
Div/yield:=0.25/1.80
Vol/Avg.:=6.19M/3.30M
Updating Price:=55.59
52 week:=38.66 - 57.04

(zbra)
Beta:=1.00
Range:=42.71 - 43.61
Open:=43.37
Mkt cap:=2.35B
Updating Change %:=(0.12%)
Updating Change $:=+0.05
EPS:=1.93
P/E:=22.34
Shares:=54.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=254,129.00/265,897.00
Updating Price:=43.05
52 week:=24.24 - 44.53

(ziop)
Beta:=1.55
Range:=5.86 - 6.04
Open:=5.93
Mkt cap:=397.37M
Updating Change %:=(2.22%)
Updating Change $:=+0.13
EPS:=-0.96
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=66.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=487,754.00/640,009.00
Updating Price:=5.99
52 week:=3.05 - 7.85

(zixi)
Beta:=1.20
Range:=4.10 - 4.21
Open:=4.14
Mkt cap:=277.52M
Updating Change %:=(1.95%)
Updating Change $:=+0.08
EPS:=0.66
P/E:=6.37
Shares:=66.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=904,026.00/962,369.00
Updating Price:=4.18
52 week:=2.13 - 4.88

(zoll)
Beta:=1.32
Range:=57.21 - 58.72
Open:=57.85
Mkt cap:=1.28B
Updating Change %:=(0.98%)
Updating Change $:=+0.57
EPS:=1.04
P/E:=56.31
Shares:=21.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=167,375.00/193,641.00
Updating Price:=58.48
52 week:=23.07 - 61.51

