(aa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.37
Market Cap:=N/A
% Change:=1.509%
Volume:=25,534,791
Trade Time:=15:59:52 ET
Bid:=16.48
Day Low:=16.25
Ask:=16.49
Last Trade:=16.485
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.6
$ Change:=0.245
Previous Close:=16.24

(aan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.97
Market Cap:=N/A
% Change:=1.146%
Volume:=581,182
Trade Time:=16:15:06 ET
Bid:=28.41
Day Low:=28.84
Ask:=29.09
Last Trade:=29.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.23
$ Change:=0.33
Previous Close:=28.8

(aapl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=354.67
Market Cap:=N/A
% Change:=1.547%
Volume:=14,150,798
Trade Time:=16:00:10 ET
Bid:=357.2
Day Low:=354
Ask:=357.29
Last Trade:=357.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=358
$ Change:=5.44
Previous Close:=351.76

(abat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.11
Market Cap:=N/A
% Change:=-2.727%
Volume:=2,091,133
Trade Time:=16:00:00 ET
Bid:=1.07
Day Low:=1.05
Ask:=1.08
Last Trade:=1.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.12
$ Change:=-0.03
Previous Close:=1.1

(abax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.93
Market Cap:=N/A
% Change:=2.197%
Volume:=61,409
Trade Time:=16:00:00 ET
Bid:=30.21
Day Low:=29.58
Ask:=30.25
Last Trade:=30.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.5
$ Change:=0.65
Previous Close:=29.59

(abbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.61
Market Cap:=N/A
% Change:=1.801%
Volume:=22,806
Trade Time:=16:00:00 ET
Bid:=10.72
Day Low:=10.58
Ask:=10.74
Last Trade:=10.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.78
$ Change:=0.19
Previous Close:=10.55

(abcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.09
Market Cap:=N/A
% Change:=1.663%
Volume:=54,380
Trade Time:=16:00:00 ET
Bid:=9.16
Day Low:=9.09
Ask:=9.17
Last Trade:=9.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.36
$ Change:=0.15
Previous Close:=9.02

(abg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.11
Market Cap:=N/A
% Change:=2.232%
Volume:=440,362
Trade Time:=16:15:06 ET
Bid:=19.18
Day Low:=19.11
Ask:=19.28
Last Trade:=19.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.49
$ Change:=0.42
Previous Close:=18.82

(abii)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(abmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17
Market Cap:=N/A
% Change:=-0.414%
Volume:=132,191
Trade Time:=16:00:00 ET
Bid:=16.84
Day Low:=16.72
Ask:=16.85
Last Trade:=16.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.37
$ Change:=-0.07
Previous Close:=16.92

(acas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.22
Market Cap:=N/A
% Change:=1.085%
Volume:=3,500,320
Trade Time:=16:00:01 ET
Bid:=10.25
Day Low:=10.09
Ask:=10.26
Last Trade:=10.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.29
$ Change:=0.11
Previous Close:=10.14

(acet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.75
Market Cap:=N/A
% Change:=2.406%
Volume:=104,602
Trade Time:=16:00:00 ET
Bid:=6.79
Day Low:=6.7
Ask:=6.8
Last Trade:=6.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.83
$ Change:=0.16
Previous Close:=6.65

(aco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.93
Market Cap:=N/A
% Change:=1.919%
Volume:=88,790
Trade Time:=16:15:06 ET
Bid:=39.21
Day Low:=38.84
Ask:=39.41
Last Trade:=39.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.85
$ Change:=0.74
Previous Close:=38.56

(acom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.47
Market Cap:=N/A
% Change:=2.236%
Volume:=792,967
Trade Time:=16:00:01 ET
Bid:=42.07
Day Low:=41
Ask:=42.09
Last Trade:=42.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.5
$ Change:=0.92
Previous Close:=41.14

(actg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.665
Market Cap:=N/A
% Change:=0.99%
Volume:=181,208
Trade Time:=16:00:00 ET
Bid:=38.75
Day Low:=38.14
Ask:=38.77
Last Trade:=38.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.36
$ Change:=0.38
Previous Close:=38.4

(actl)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(actu)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(acv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(adbe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.85
Market Cap:=N/A
% Change:=1.327%
Volume:=4,723,453
Trade Time:=16:00:03 ET
Bid:=32.07
Day Low:=31.76
Ask:=32.08
Last Trade:=32.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.35
$ Change:=0.42
Previous Close:=31.65

(adct)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(adp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.36
Market Cap:=N/A
% Change:=1.889%
Volume:=2,760,843
Trade Time:=16:00:04 ET
Bid:=55.01
Day Low:=54.33
Ask:=55.02
Last Trade:=55.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.02
$ Change:=1.02
Previous Close:=54

(adpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.1
Market Cap:=N/A
% Change:=0.537%
Volume:=66,457
Trade Time:=16:00:00 ET
Bid:=13.09
Day Low:=13.05
Ask:=13.11
Last Trade:=13.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.17
$ Change:=0.07
Previous Close:=13.04

(adpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.97
Market Cap:=N/A
% Change:=0.337%
Volume:=23,658
Trade Time:=15:22:34 ET
Bid:=0
Day Low:=2.97
Ask:=0
Last Trade:=2.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3
$ Change:=0.01
Previous Close:=2.97

(adsk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.57
Market Cap:=N/A
% Change:=2.591%
Volume:=2,567,748
Trade Time:=16:00:10 ET
Bid:=40.39
Day Low:=39.55
Ask:=40.4
Last Trade:=40.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.45
$ Change:=1.02
Previous Close:=39.37

(adtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.85
Market Cap:=N/A
% Change:=5.374%
Volume:=1,369,903
Trade Time:=16:00:10 ET
Bid:=42.55
Day Low:=40.78
Ask:=42.58
Last Trade:=42.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.57
$ Change:=2.17
Previous Close:=40.38

(aec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.96
Market Cap:=N/A
% Change:=1.836%
Volume:=254,169
Trade Time:=16:15:06 ET
Bid:=17.14
Day Low:=16.92
Ask:=17.23
Last Trade:=17.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.27
$ Change:=0.31
Previous Close:=16.88

(aeis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.29
Market Cap:=N/A
% Change:=0.418%
Volume:=1,360,551
Trade Time:=16:00:01 ET
Bid:=13.22
Day Low:=13.03
Ask:=13.24
Last Trade:=13.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.65
$ Change:=0.055
Previous Close:=13.165

(aet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.2
Market Cap:=N/A
% Change:=-1.092%
Volume:=3,953,882
Trade Time:=16:15:06 ET
Bid:=44.27
Day Low:=44
Ask:=44.49
Last Trade:=44.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.39
$ Change:=-0.49
Previous Close:=44.89

(afce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.1
Market Cap:=N/A
% Change:=-0.412%
Volume:=98,730
Trade Time:=16:00:00 ET
Bid:=16.91
Day Low:=15.511
Ask:=16.93
Last Trade:=16.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.1
$ Change:=-0.07
Previous Close:=17

(agam)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(agco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.86
Market Cap:=N/A
% Change:=2.494%
Volume:=1,679,984
Trade Time:=16:15:06 ET
Bid:=51.3
Day Low:=50.57
Ask:=51.34
Last Trade:=51.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.54
$ Change:=1.25
Previous Close:=50.13

(agx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.5
Market Cap:=N/A
% Change:=0.768%
Volume:=9,229
Trade Time:=16:15:06 ET
Bid:=10.11
Day Low:=10.3
Ask:=11.58
Last Trade:=10.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.501
$ Change:=0.08
Previous Close:=10.42

(agys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.46
Market Cap:=N/A
% Change:=0.837%
Volume:=177,623
Trade Time:=16:00:00 ET
Bid:=8.43
Day Low:=8.28
Ask:=8.45
Last Trade:=8.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.61
$ Change:=0.07
Previous Close:=8.36

(ahc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.51
Market Cap:=N/A
% Change:=1.879%
Volume:=69,305
Trade Time:=16:15:06 ET
Bid:=7.54
Day Low:=7.44
Ask:=7.63
Last Trade:=7.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.59
$ Change:=0.14
Previous Close:=7.45

(aht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.78
Market Cap:=N/A
% Change:=0.158%
Volume:=447,292
Trade Time:=16:15:07 ET
Bid:=12.69
Day Low:=12.67
Ask:=12.99
Last Trade:=12.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.8499
$ Change:=0.02
Previous Close:=12.68

(aig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.69
Market Cap:=N/A
% Change:=2.825%
Volume:=8,651,992
Trade Time:=16:15:07 ET
Bid:=30.21
Day Low:=29.4
Ask:=30.25
Last Trade:=30.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.34
$ Change:=0.83
Previous Close:=29.38

(airm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.67
Market Cap:=N/A
% Change:=-0.421%
Volume:=71,358
Trade Time:=16:00:00 ET
Bid:=75.73
Day Low:=75.58
Ask:=75.77
Last Trade:=75.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.04
$ Change:=-0.32
Previous Close:=76.08

(ajg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.96
Market Cap:=N/A
% Change:=0.833%
Volume:=306,045
Trade Time:=16:15:07 ET
Bid:=29
Day Low:=28.89
Ask:=29.09
Last Trade:=29.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.13
$ Change:=0.24
Previous Close:=28.81

(akam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.81
Market Cap:=N/A
% Change:=0.35%
Volume:=3,266,426
Trade Time:=16:00:04 ET
Bid:=31.54
Day Low:=31.49
Ask:=31.55
Last Trade:=31.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.92
$ Change:=0.11
Previous Close:=31.43

(alb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.01
Market Cap:=N/A
% Change:=0.499%
Volume:=854,057
Trade Time:=16:15:07 ET
Bid:=70.51
Day Low:=70.07
Ask:=70.52
Last Trade:=70.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.21
$ Change:=0.35
Previous Close:=70.2

(alc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.02
Market Cap:=N/A
% Change:=-0.356%
Volume:=142,258
Trade Time:=16:15:07 ET
Bid:=16.77
Day Low:=16.6
Ask:=16.79
Last Trade:=16.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.02
$ Change:=-0.06
Previous Close:=16.85

(ale)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.965
Market Cap:=N/A
% Change:=0.6%
Volume:=82,058
Trade Time:=16:15:07 ET
Bid:=41.87
Day Low:=41.68
Ask:=41.9
Last Trade:=41.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.99
$ Change:=0.25
Previous Close:=41.69

(alex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.51
Market Cap:=N/A
% Change:=0.999%
Volume:=130,830
Trade Time:=16:15:07 ET
Bid:=51.23
Day Low:=50.73
Ask:=53.21
Last Trade:=51.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.61
$ Change:=0.51
Previous Close:=51.04

(alnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.11
Market Cap:=N/A
% Change:=1.309%
Volume:=6,098
Trade Time:=16:30:00 ET
Bid:=31.66
Day Low:=31.11
Ask:=31.8
Last Trade:=31.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.89
$ Change:=0.41
Previous Close:=31.32

(alth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.08
Market Cap:=N/A
% Change:=3.382%
Volume:=1,059,523
Trade Time:=16:00:00 ET
Bid:=2.13
Day Low:=2.02
Ask:=2.14
Last Trade:=2.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.18
$ Change:=0.07
Previous Close:=2.07

(altr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.59
Market Cap:=N/A
% Change:=2.209%
Volume:=2,913,323
Trade Time:=16:00:10 ET
Bid:=48.09
Day Low:=47.35
Ask:=48.11
Last Trade:=48.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.35
$ Change:=1.04
Previous Close:=47.08

(alxa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.81
Market Cap:=N/A
% Change:=2.825%
Volume:=559,985
Trade Time:=16:00:00 ET
Bid:=1.82
Day Low:=1.8
Ask:=1.83
Last Trade:=1.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.85
$ Change:=0.05
Previous Close:=1.77

(alxn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.08
Market Cap:=N/A
% Change:=1.36%
Volume:=1,016,594
Trade Time:=16:00:10 ET
Bid:=48.45
Day Low:=47.52
Ask:=48.46
Last Trade:=48.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.49
$ Change:=0.65
Previous Close:=47.81

(aly)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.14
Market Cap:=N/A
% Change:=3.029%
Volume:=16,011,716
Trade Time:=16:00:04 ET
Bid:=13.43
Day Low:=13.125
Ask:=13.44
Last Trade:=13.435
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.52
$ Change:=0.395
Previous Close:=13.04

(amg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=105.8
Market Cap:=N/A
% Change:=3.718%
Volume:=740,525
Trade Time:=16:15:07 ET
Bid:=103.26
Day Low:=105.77
Ask:=112.57
Last Trade:=108.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=109.67
$ Change:=3.89
Previous Close:=104.62

(amgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.08
Market Cap:=N/A
% Change:=0.364%
Volume:=6,036,613
Trade Time:=16:00:04 ET
Bid:=57.9
Day Low:=57.54
Ask:=57.91
Last Trade:=57.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.3
$ Change:=0.21
Previous Close:=57.7

(amn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.7
Market Cap:=N/A
% Change:=0.211%
Volume:=344,258
Trade Time:=16:15:07 ET
Bid:=85.35
Day Low:=85.01
Ask:=85.91
Last Trade:=85.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.03
$ Change:=0.18
Previous Close:=85.22

(amp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.15
Market Cap:=N/A
% Change:=1.213%
Volume:=2,089,667
Trade Time:=16:15:07 ET
Bid:=59.11
Day Low:=59.045
Ask:=59.33
Last Trade:=59.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.49
$ Change:=0.71
Previous Close:=58.51

(amph)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.53
Market Cap:=N/A
% Change:=0.4%
Volume:=102,421
Trade Time:=16:00:00 ET
Bid:=27.58
Day Low:=27.27
Ask:=27.59
Last Trade:=27.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.96
$ Change:=0.11
Previous Close:=27.48

(amt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.11
Market Cap:=N/A
% Change:=-0.112%
Volume:=2,142,768
Trade Time:=16:15:07 ET
Bid:=53.55
Day Low:=53.55
Ask:=53.83
Last Trade:=53.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.38
$ Change:=-0.06
Previous Close:=53.74

(amzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=215.09
Market Cap:=N/A
% Change:=1.191%
Volume:=3,118,664
Trade Time:=16:00:10 ET
Bid:=216.69
Day Low:=215.09
Ask:=216.75
Last Trade:=216.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=217.8
$ Change:=2.55
Previous Close:=214.19

(anf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.85
Market Cap:=N/A
% Change:=2.608%
Volume:=2,579,658
Trade Time:=16:00:43 ET
Bid:=74.13
Day Low:=73.15
Ask:=74.34
Last Trade:=74.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.93
$ Change:=1.89
Previous Close:=72.47

(ango)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.19
Market Cap:=N/A
% Change:=2.477%
Volume:=61,467
Trade Time:=16:00:00 ET
Bid:=14.46
Day Low:=14.07
Ask:=14.47
Last Trade:=14.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.52
$ Change:=0.35
Previous Close:=14.13

(anr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.11
Market Cap:=N/A
% Change:=3.351%
Volume:=3,869,671
Trade Time:=16:15:07 ET
Bid:=46.57
Day Low:=45.69
Ask:=46.8
Last Trade:=46.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.79
$ Change:=1.51
Previous Close:=45.06

(anth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.33
Market Cap:=N/A
% Change:=-1.205%
Volume:=49,114
Trade Time:=16:00:00 ET
Bid:=8.18
Day Low:=8.12
Ask:=8.2
Last Trade:=8.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.63
$ Change:=-0.1
Previous Close:=8.3

(anv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.52
Market Cap:=N/A
% Change:=1.527%
Volume:=1,113,549
Trade Time:=16:00:50 ET
Bid:=38.12
Day Low:=38.35
Ask:=39.35
Last Trade:=38.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.55
$ Change:=0.58
Previous Close:=37.99

(aoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.34
Market Cap:=N/A
% Change:=1.506%
Volume:=601,823
Trade Time:=16:15:07 ET
Bid:=3.15
Day Low:=3.31
Ask:=3.4
Last Trade:=3.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.5
$ Change:=0.05
Previous Close:=3.32

(aon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.9
Market Cap:=N/A
% Change:=0.68%
Volume:=1,432,413
Trade Time:=16:15:07 ET
Bid:=51.56
Day Low:=51.76
Ask:=52.08
Last Trade:=51.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.17
$ Change:=0.35
Previous Close:=51.48

(apac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.44
Market Cap:=N/A
% Change:=55.147%
Volume:=33,237,746
Trade Time:=16:00:00 ET
Bid:=8.42
Day Low:=8.42
Ask:=8.43
Last Trade:=8.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.45
$ Change:=3
Previous Close:=5.44

(apd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=97.39
Market Cap:=N/A
% Change:=1.023%
Volume:=855,503
Trade Time:=16:15:07 ET
Bid:=97.21
Day Low:=96.91
Ask:=97.86
Last Trade:=97.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=98.005
$ Change:=0.99
Previous Close:=96.8

(apkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.58
Market Cap:=N/A
% Change:=0.437%
Volume:=1,307,531
Trade Time:=16:00:00 ET
Bid:=73.5
Day Low:=73.35
Ask:=73.53
Last Trade:=73.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.17
$ Change:=0.32
Previous Close:=73.21

(apol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.02
Market Cap:=N/A
% Change:=2.991%
Volume:=3,534,074
Trade Time:=16:00:10 ET
Bid:=48.89
Day Low:=47.75
Ask:=48.9
Last Trade:=48.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.15
$ Change:=1.42
Previous Close:=47.47

(apsg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.29
Market Cap:=N/A
% Change:=0.484%
Volume:=331,070
Trade Time:=16:00:00 ET
Bid:=8.29
Day Low:=8.16
Ask:=8.3
Last Trade:=8.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.36
$ Change:=0.04
Previous Close:=8.26

(arb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.01
Market Cap:=N/A
% Change:=2.529%
Volume:=125,327
Trade Time:=16:15:07 ET
Bid:=42.47
Day Low:=41.87
Ask:=42.66
Last Trade:=42.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.99
$ Change:=1.05
Previous Close:=41.52

(are)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.85
Market Cap:=N/A
% Change:=1.185%
Volume:=297,649
Trade Time:=16:02:00 ET
Bid:=78.79
Day Low:=81.2
Ask:=83.85
Last Trade:=81.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.32
$ Change:=0.96
Previous Close:=81.02

(ari)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.21
Market Cap:=N/A
% Change:=0.802%
Volume:=121,571
Trade Time:=16:15:07 ET
Bid:=16.07
Day Low:=16.2
Ask:=16.98
Last Trade:=16.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.4685
$ Change:=0.13
Previous Close:=16.2

(aria)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12
Market Cap:=N/A
% Change:=0%
Volume:=2,726,069
Trade Time:=16:00:00 ET
Bid:=11.87
Day Low:=11.8194
Ask:=11.95
Last Trade:=11.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.06
$ Change:=0
Previous Close:=11.98

(arm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.72
Market Cap:=N/A
% Change:=5.997%
Volume:=3,412,863
Trade Time:=16:15:07 ET
Bid:=18.55
Day Low:=17.71
Ask:=18.56
Last Trade:=18.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.66
$ Change:=1.05
Previous Close:=17.51

(arow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.92
Market Cap:=N/A
% Change:=0.887%
Volume:=19,436
Trade Time:=16:00:00 ET
Bid:=24.98
Day Low:=24.88
Ask:=25.03
Last Trade:=25.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.05
$ Change:=0.22
Previous Close:=24.81

(artg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(arw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.72
Market Cap:=N/A
% Change:=-0.362%
Volume:=1,670,602
Trade Time:=16:15:07 ET
Bid:=41.23
Day Low:=40.47
Ask:=41.26
Last Trade:=41.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.85
$ Change:=-0.15
Previous Close:=41.4

(asca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.09
Market Cap:=N/A
% Change:=0.629%
Volume:=419,478
Trade Time:=16:00:00 ET
Bid:=23.98
Day Low:=23.91
Ask:=23.99
Last Trade:=24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.5
$ Change:=0.15
Previous Close:=23.85

(asfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.22
Market Cap:=N/A
% Change:=-0.123%
Volume:=21,831
Trade Time:=16:00:00 ET
Bid:=8.06
Day Low:=8.05
Ask:=8.1
Last Trade:=8.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.25
$ Change:=-0.01
Previous Close:=8.11

(asgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.98
Market Cap:=N/A
% Change:=0%
Volume:=63,016
Trade Time:=Jun 3
Bid:=25.6
Day Low:=25.98
Ask:=26.1
Last Trade:=26.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.01
$ Change:=0
Previous Close:=26.01

(atac)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(athr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45
Market Cap:=N/A
% Change:=0%
Volume:=2,047,204
Trade Time:=May 24
Bid:=44.99
Day Low:=44.98
Ask:=45.01
Last Trade:=44.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45
$ Change:=0
Previous Close:=44.99

(atls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.59
Market Cap:=N/A
% Change:=-0.939%
Volume:=197,551
Trade Time:=16:15:08 ET
Bid:=22.69
Day Low:=23.06
Ask:=23.85
Last Trade:=23.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.9
$ Change:=-0.22
Previous Close:=23.43

(atni)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.61
Market Cap:=N/A
% Change:=1.374%
Volume:=30,739
Trade Time:=16:00:00 ET
Bid:=39.05
Day Low:=38.09
Ask:=39.11
Last Trade:=39.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.35
$ Change:=0.53
Previous Close:=38.58

(atpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.57
Market Cap:=N/A
% Change:=2.855%
Volume:=1,135,753
Trade Time:=16:00:00 ET
Bid:=15.83
Day Low:=15.53
Ask:=15.85
Last Trade:=15.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.97
$ Change:=0.44
Previous Close:=15.41

(atsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.89
Market Cap:=N/A
% Change:=2.203%
Volume:=321,564
Trade Time:=16:00:00 ET
Bid:=6.95
Day Low:=6.78
Ask:=6.96
Last Trade:=6.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.04
$ Change:=0.15
Previous Close:=6.81

(atsi)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(atvi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.99
Market Cap:=N/A
% Change:=0.669%
Volume:=7,212,729
Trade Time:=16:00:10 ET
Bid:=12.03
Day Low:=11.9
Ask:=12.04
Last Trade:=12.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.1
$ Change:=0.08
Previous Close:=11.96

(auxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.74
Market Cap:=N/A
% Change:=3.862%
Volume:=525,252
Trade Time:=16:00:00 ET
Bid:=20.42
Day Low:=19.68
Ask:=20.44
Last Trade:=20.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.44
$ Change:=0.76
Previous Close:=19.68

(avid)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.63
Market Cap:=N/A
% Change:=0.36%
Volume:=72,298
Trade Time:=16:00:00 ET
Bid:=19.52
Day Low:=19.44
Ask:=19.54
Last Trade:=19.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.97
$ Change:=0.07
Previous Close:=19.47

(avnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.03
Market Cap:=N/A
% Change:=1.253%
Volume:=202,854
Trade Time:=16:00:00 ET
Bid:=4.03
Day Low:=3.92
Ask:=4.04
Last Trade:=4.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.07
$ Change:=0.05
Previous Close:=3.99

(avx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.58
Market Cap:=N/A
% Change:=1.491%
Volume:=211,802
Trade Time:=16:15:08 ET
Bid:=15.62
Day Low:=15.47
Ask:=15.71
Last Trade:=15.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.69
$ Change:=0.23
Previous Close:=15.43

(avy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.86
Market Cap:=N/A
% Change:=2.965%
Volume:=1,041,577
Trade Time:=16:15:08 ET
Bid:=39.52
Day Low:=38.78
Ask:=39.6
Last Trade:=39.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.64
$ Change:=1.14
Previous Close:=38.45

(awi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.43
Market Cap:=N/A
% Change:=-0.856%
Volume:=334,068
Trade Time:=16:15:08 ET
Bid:=47.32
Day Low:=47.3205
Ask:=48.43
Last Trade:=47.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.6791
$ Change:=-0.41
Previous Close:=47.89

(awr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.27
Market Cap:=N/A
% Change:=1.167%
Volume:=77,933
Trade Time:=16:15:08 ET
Bid:=35.44
Day Low:=35.01
Ask:=35.55
Last Trade:=35.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.75
$ Change:=0.41
Previous Close:=35.13

(axl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.47
Market Cap:=N/A
% Change:=5.467%
Volume:=3,521,307
Trade Time:=16:15:06 ET
Bid:=11.95
Day Low:=11.46
Ask:=11.96
Last Trade:=11.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.98
$ Change:=0.62
Previous Close:=11.34

(axp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.78
Market Cap:=N/A
% Change:=1.611%
Volume:=5,164,100
Trade Time:=15:59:00 ET
Bid:=53.61
Day Low:=52.74
Ask:=53.62
Last Trade:=53.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.8
$ Change:=0.85
Previous Close:=52.76

(axs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.98
Market Cap:=N/A
% Change:=1.007%
Volume:=844,059
Trade Time:=16:15:06 ET
Bid:=31.02
Day Low:=30.92
Ask:=31.13
Last Trade:=31.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.28
$ Change:=0.31
Previous Close:=30.77

(azo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=299
Market Cap:=N/A
% Change:=0.212%
Volume:=329,929
Trade Time:=16:02:13 ET
Bid:=298.5
Day Low:=298
Ask:=300
Last Trade:=298.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=299.45
$ Change:=0.63
Previous Close:=297.75

(ba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.33
Market Cap:=N/A
% Change:=1.672%
Volume:=4,664,152
Trade Time:=16:00:02 ET
Bid:=76
Day Low:=74.85
Ask:=76.01
Last Trade:=75.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.2
$ Change:=1.25
Previous Close:=74.74

(bac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.74
Market Cap:=N/A
% Change:=1.676%
Volume:=110,447,490
Trade Time:=16:00:15 ET
Bid:=10.91
Day Low:=10.85
Ask:=10.92
Last Trade:=10.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.96
$ Change:=0.18
Previous Close:=10.74

(bamm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.37
Market Cap:=N/A
% Change:=0%
Volume:=27,949
Trade Time:=16:00:00 ET
Bid:=3.28
Day Low:=3.25
Ask:=3.32
Last Trade:=3.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.41
$ Change:=0
Previous Close:=3.31

(bbbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.2
Market Cap:=N/A
% Change:=0.091%
Volume:=2,334,500
Trade Time:=16:00:00 ET
Bid:=44.22
Day Low:=44.16
Ask:=44.23
Last Trade:=44.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.24
$ Change:=0.04
Previous Close:=44.19

(bbby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.74
Market Cap:=N/A
% Change:=2.047%
Volume:=1,868,127
Trade Time:=16:00:11 ET
Bid:=60.28
Day Low:=59.73
Ask:=60.3
Last Trade:=60.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.55
$ Change:=1.21
Previous Close:=59.1

(bbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.63
Market Cap:=N/A
% Change:=0.977%
Volume:=1,054,389
Trade Time:=16:15:06 ET
Bid:=47.27
Day Low:=46.98
Ask:=47.75
Last Trade:=47.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.94
$ Change:=0.46
Previous Close:=47.06

(bbgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.16
Market Cap:=N/A
% Change:=-2.864%
Volume:=7,372
Trade Time:=15:59:54 ET
Bid:=4.04
Day Low:=4.03
Ask:=4.1
Last Trade:=4.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.16
$ Change:=-0.12
Previous Close:=4.19

(bbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.34
Market Cap:=N/A
% Change:=2.853%
Volume:=51,074
Trade Time:=16:15:06 ET
Bid:=6.48
Day Low:=6.31
Ask:=6.54
Last Trade:=6.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.52
$ Change:=0.18
Previous Close:=6.31

(bc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.33
Market Cap:=N/A
% Change:=0.569%
Volume:=1,175,575
Trade Time:=16:15:06 ET
Bid:=21.21
Day Low:=21.16
Ask:=21.33
Last Trade:=21.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.46
$ Change:=0.12
Previous Close:=21.09

(bcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.84
Market Cap:=N/A
% Change:=0.789%
Volume:=166,929
Trade Time:=16:00:00 ET
Bid:=3.81
Day Low:=3.76
Ask:=3.83
Last Trade:=3.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.9
$ Change:=0.03
Previous Close:=3.8

(bcsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.76
Market Cap:=N/A
% Change:=1.066%
Volume:=459,921
Trade Time:=16:00:11 ET
Bid:=21.81
Day Low:=21.49
Ask:=21.83
Last Trade:=21.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.12
$ Change:=0.23
Previous Close:=21.58

(bdge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.83
Market Cap:=N/A
% Change:=2.211%
Volume:=11,029
Trade Time:=16:30:00 ET
Bid:=22.12
Day Low:=21.782
Ask:=22.22
Last Trade:=22.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.25
$ Change:=0.48
Previous Close:=21.71

(beat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.26
Market Cap:=N/A
% Change:=0.38%
Volume:=82,536
Trade Time:=16:00:00 ET
Bid:=5.27
Day Low:=5.1901
Ask:=5.28
Last Trade:=5.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.3
$ Change:=0.02
Previous Close:=5.26

(beav)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.92
Market Cap:=N/A
% Change:=0.625%
Volume:=767,277
Trade Time:=16:00:11 ET
Bid:=41.85
Day Low:=41.29
Ask:=41.87
Last Trade:=41.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.989
$ Change:=0.26
Previous Close:=41.6

(belfb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.99
Market Cap:=N/A
% Change:=-0.825%
Volume:=17,727
Trade Time:=16:00:00 ET
Bid:=21.63
Day Low:=21.5
Ask:=21.73
Last Trade:=21.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.18
$ Change:=-0.18
Previous Close:=21.81

(bez)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(bfs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.41
Market Cap:=N/A
% Change:=1.393%
Volume:=49,187
Trade Time:=16:15:06 ET
Bid:=38.81
Day Low:=40.34
Ask:=42.26
Last Trade:=40.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.36
$ Change:=0.56
Previous Close:=40.21

(bgcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.92
Market Cap:=N/A
% Change:=3.061%
Volume:=836,851
Trade Time:=16:00:00 ET
Bid:=8.08
Day Low:=7.87
Ask:=8.09
Last Trade:=8.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.14
$ Change:=0.24
Previous Close:=7.84

(bgs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.81
Market Cap:=N/A
% Change:=0.582%
Volume:=270,760
Trade Time:=16:15:07 ET
Bid:=20.7
Day Low:=20.63
Ask:=20.8
Last Trade:=20.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21
$ Change:=0.12
Previous Close:=20.63

(bh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=404.82
Market Cap:=N/A
% Change:=1.137%
Volume:=3,101
Trade Time:=16:15:07 ET
Bid:=389.25
Day Low:=401.07
Ask:=405.92
Last Trade:=405.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=405.92
$ Change:=4.56
Previous Close:=400.94

(bidu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=147.2199
Market Cap:=N/A
% Change:=0.802%
Volume:=6,849,664
Trade Time:=16:00:10 ET
Bid:=146.89
Day Low:=145.07
Ask:=147
Last Trade:=147.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=148.44
$ Change:=1.17
Previous Close:=145.84

(biib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=108.73
Market Cap:=N/A
% Change:=-1.27%
Volume:=1,812,527
Trade Time:=16:00:11 ET
Bid:=106.53
Day Low:=106.4
Ask:=106.54
Last Trade:=106.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=108.88
$ Change:=-1.37
Previous Close:=107.89

(bio)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=122.36
Market Cap:=N/A
% Change:=-0.23%
Volume:=60,263
Trade Time:=16:15:07 ET
Bid:=120.79
Day Low:=120.96
Ask:=122.23
Last Trade:=121.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=122.385
$ Change:=-0.28
Previous Close:=121.76

(bj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.41
Market Cap:=N/A
% Change:=0.02%
Volume:=2,015,646
Trade Time:=16:15:07 ET
Bid:=50.38
Day Low:=50.37
Ask:=50.44
Last Trade:=50.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.47
$ Change:=0.01
Previous Close:=50.36

(bkmu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.85
Market Cap:=N/A
% Change:=0%
Volume:=133,776
Trade Time:=16:00:00 ET
Bid:=3.82
Day Low:=3.8
Ask:=3.83
Last Trade:=3.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.93
$ Change:=0
Previous Close:=3.83

(bldr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.39
Market Cap:=N/A
% Change:=3.39%
Volume:=165,970
Trade Time:=16:00:00 ET
Bid:=2.43
Day Low:=2.31
Ask:=2.44
Last Trade:=2.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.5
$ Change:=0.08
Previous Close:=2.36

(blk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=197.76
Market Cap:=N/A
% Change:=1.503%
Volume:=403,352
Trade Time:=16:15:07 ET
Bid:=198.06
Day Low:=197.05
Ask:=198.96
Last Trade:=198.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=199.1
$ Change:=2.94
Previous Close:=195.55

(bll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.935
Market Cap:=N/A
% Change:=1.059%
Volume:=1,590,429
Trade Time:=16:15:07 ET
Bid:=40.05
Day Low:=39.79
Ask:=40.16
Last Trade:=40.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.26
$ Change:=0.42
Previous Close:=39.65

(bmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.9
Market Cap:=N/A
% Change:=2.152%
Volume:=1,473,587
Trade Time:=16:00:10 ET
Bid:=56.49
Day Low:=55.7119
Ask:=56.51
Last Trade:=56.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.55
$ Change:=1.19
Previous Close:=55.31

(bmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.78
Market Cap:=N/A
% Change:=2.448%
Volume:=60,331
Trade Time:=16:15:07 ET
Bid:=38.39
Day Low:=37.7716
Ask:=38.6
Last Trade:=38.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.7
$ Change:=0.92
Previous Close:=37.58

(bmrn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.25
Market Cap:=N/A
% Change:=2.025%
Volume:=1,076,630
Trade Time:=16:00:00 ET
Bid:=28.72
Day Low:=28.15
Ask:=28.74
Last Trade:=28.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.88
$ Change:=0.57
Previous Close:=28.15

(bmtc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.08
Market Cap:=N/A
% Change:=2.4%
Volume:=88,127
Trade Time:=16:00:00 ET
Bid:=20.48
Day Low:=19.8
Ask:=20.51
Last Trade:=20.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.57
$ Change:=0.48
Previous Close:=20

(bokf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.7
Market Cap:=N/A
% Change:=0.613%
Volume:=42,336
Trade Time:=16:30:00 ET
Bid:=55.81
Day Low:=55.4
Ask:=55.85
Last Trade:=55.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56
$ Change:=0.34
Previous Close:=55.51

(boom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.52
Market Cap:=N/A
% Change:=3.129%
Volume:=29,022
Trade Time:=16:00:00 ET
Bid:=24.03
Day Low:=23.4091
Ask:=24.06
Last Trade:=24.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.13
$ Change:=0.73
Previous Close:=23.33

(bpop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.81
Market Cap:=N/A
% Change:=0.712%
Volume:=6,818,187
Trade Time:=16:00:10 ET
Bid:=2.82
Day Low:=2.78
Ask:=2.83
Last Trade:=2.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.86
$ Change:=0.02
Previous Close:=2.81

(brc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.49
Market Cap:=N/A
% Change:=0.332%
Volume:=289,251
Trade Time:=16:15:07 ET
Bid:=33.15
Day Low:=33.17
Ask:=33.31
Last Trade:=33.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.51
$ Change:=0.11
Previous Close:=33.12

(brcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.44
Market Cap:=N/A
% Change:=2.878%
Volume:=6,650,652
Trade Time:=16:00:11 ET
Bid:=35.02
Day Low:=34.35
Ask:=35.03
Last Trade:=35.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.11
$ Change:=0.98
Previous Close:=34.05

(bre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.25
Market Cap:=N/A
% Change:=1.717%
Volume:=575,537
Trade Time:=16:15:07 ET
Bid:=52.61
Day Low:=52.05
Ask:=52.83
Last Trade:=52.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.75
$ Change:=0.89
Previous Close:=51.83

(brli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.97
Market Cap:=N/A
% Change:=0.577%
Volume:=257,113
Trade Time:=16:00:00 ET
Bid:=20.91
Day Low:=20.77
Ask:=20.93
Last Trade:=20.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.14
$ Change:=0.12
Previous Close:=20.81

(brs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.37
Market Cap:=N/A
% Change:=1.852%
Volume:=264,953
Trade Time:=16:15:07 ET
Bid:=50.33
Day Low:=50.08
Ask:=50.84
Last Trade:=50.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.13
$ Change:=0.92
Previous Close:=49.67

(bsrr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.12
Market Cap:=N/A
% Change:=1.351%
Volume:=27,035
Trade Time:=16:00:00 ET
Bid:=11.21
Day Low:=10.962
Ask:=11.25
Last Trade:=11.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.35
$ Change:=0.15
Previous Close:=11.1

(bstc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24
Market Cap:=N/A
% Change:=5.699%
Volume:=6,255
Trade Time:=16:00:00 ET
Bid:=24.82
Day Low:=24
Ask:=25.03
Last Trade:=25.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.04
$ Change:=1.35
Previous Close:=23.69

(btn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.61
Market Cap:=N/A
% Change:=0.866%
Volume:=449,855
Trade Time:=16:15:07 ET
Bid:=4.57
Day Low:=4.57
Ask:=5.03
Last Trade:=4.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.7975
$ Change:=0.04
Previous Close:=4.62

(buse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.27
Market Cap:=N/A
% Change:=1.908%
Volume:=135,056
Trade Time:=16:00:00 ET
Bid:=5.34
Day Low:=5.23
Ask:=5.35
Last Trade:=5.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.36
$ Change:=0.1
Previous Close:=5.24

(bxg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.7
Market Cap:=N/A
% Change:=2.612%
Volume:=60,750
Trade Time:=16:15:08 ET
Bid:=2.38
Day Low:=2.7
Ask:=3.02
Last Trade:=2.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.98
$ Change:=0.07
Previous Close:=2.68

(bxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.31
Market Cap:=N/A
% Change:=0.41%
Volume:=896,667
Trade Time:=16:15:08 ET
Bid:=12.22
Day Low:=12.2
Ask:=12.3
Last Trade:=12.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.4
$ Change:=0.05
Previous Close:=12.21

(byi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.68
Market Cap:=N/A
% Change:=1.833%
Volume:=748,272
Trade Time:=16:15:08 ET
Bid:=41.08
Day Low:=40.57
Ask:=41.13
Last Trade:=41.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.56
$ Change:=0.74
Previous Close:=40.36

(bz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.77
Market Cap:=N/A
% Change:=5.729%
Volume:=1,916,573
Trade Time:=16:15:08 ET
Bid:=8.12
Day Low:=7.76
Ask:=8.18
Last Trade:=8.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.2
$ Change:=0.44
Previous Close:=7.68

(c)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.37
Market Cap:=N/A
% Change:=1.476%
Volume:=21,733,502
Trade Time:=16:15:08 ET
Bid:=42.64
Day Low:=42.31
Ask:=42.72
Last Trade:=42.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.96
$ Change:=0.62
Previous Close:=42.01

(ca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.36
Market Cap:=N/A
% Change:=1.123%
Volume:=3,275,117
Trade Time:=16:00:01 ET
Bid:=23.42
Day Low:=23.265
Ask:=23.43
Last Trade:=23.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.495
$ Change:=0.26
Previous Close:=23.16

(cag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.09
Market Cap:=N/A
% Change:=1%
Volume:=7,265,209
Trade Time:=16:00:46 ET
Bid:=26.28
Day Low:=26.08
Ask:=26.3
Last Trade:=26.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.5
$ Change:=0.26
Previous Close:=25.99

(cah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47
Market Cap:=N/A
% Change:=0.214%
Volume:=2,650,376
Trade Time:=16:06:19 ET
Bid:=46.84
Day Low:=46.67
Ask:=46.98
Last Trade:=46.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.06
$ Change:=0.1
Previous Close:=46.73

(cake)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.41
Market Cap:=N/A
% Change:=2.021%
Volume:=1,066,201
Trade Time:=16:00:10 ET
Bid:=33.82
Day Low:=33.3
Ask:=33.83
Last Trade:=33.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.07
$ Change:=0.67
Previous Close:=33.16

(cap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.57
Market Cap:=N/A
% Change:=2.868%
Volume:=106,388
Trade Time:=16:15:08 ET
Bid:=20.72
Day Low:=20.23
Ask:=20.87
Last Trade:=20.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.889
$ Change:=0.58
Previous Close:=20.22

(cas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.63
Market Cap:=N/A
% Change:=1.673%
Volume:=36,721
Trade Time:=16:15:08 ET
Bid:=16.82
Day Low:=17.41
Ask:=18.15
Last Trade:=17.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.84
$ Change:=0.29
Previous Close:=17.33

(casc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.15
Market Cap:=N/A
% Change:=5.516%
Volume:=93,769
Trade Time:=16:15:08 ET
Bid:=53.01
Day Low:=50.93
Ask:=54.7
Last Trade:=53.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.53
$ Change:=2.79
Previous Close:=50.58

(cat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=111.57
Market Cap:=N/A
% Change:=1.417%
Volume:=7,048,216
Trade Time:=15:59:31 ET
Bid:=111.78
Day Low:=111.25
Ask:=111.79
Last Trade:=111.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=112.65
$ Change:=1.56
Previous Close:=110.08

(caty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.89
Market Cap:=N/A
% Change:=1.669%
Volume:=340,907
Trade Time:=16:00:00 ET
Bid:=17.04
Day Low:=16.7409
Ask:=17.05
Last Trade:=17.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.06
$ Change:=0.28
Previous Close:=16.78

(cavm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.49
Market Cap:=N/A
% Change:=2.216%
Volume:=758,374
Trade Time:=16:00:00 ET
Bid:=45.18
Day Low:=44.08
Ask:=45.2
Last Trade:=45.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.39
$ Change:=0.98
Previous Close:=44.22

(cb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.58
Market Cap:=N/A
% Change:=1.497%
Volume:=1,740,345
Trade Time:=16:03:56 ET
Bid:=62.96
Day Low:=62.22
Ask:=63.15
Last Trade:=63.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.09
$ Change:=0.93
Previous Close:=62.11

(cbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.29
Market Cap:=N/A
% Change:=0.917%
Volume:=1,464,572
Trade Time:=16:15:06 ET
Bid:=3.28
Day Low:=3.26
Ask:=3.34
Last Trade:=3.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.39
$ Change:=0.03
Previous Close:=3.27

(cbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.6
Market Cap:=N/A
% Change:=2.357%
Volume:=3,130,062
Trade Time:=16:15:06 ET
Bid:=26.05
Day Low:=25.6
Ask:=26.13
Last Trade:=26.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.29
$ Change:=0.6
Previous Close:=25.46

(cbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.83
Market Cap:=N/A
% Change:=-0.173%
Volume:=251,189
Trade Time:=16:15:06 ET
Bid:=5.45
Day Low:=5.75
Ask:=6.06
Last Trade:=5.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.87
$ Change:=-0.01
Previous Close:=5.77

(cbu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.37
Market Cap:=N/A
% Change:=0.952%
Volume:=162,149
Trade Time:=16:15:06 ET
Bid:=25.39
Day Low:=25.23
Ask:=25.49
Last Trade:=25.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.66
$ Change:=0.24
Previous Close:=25.21

(ccbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.33
Market Cap:=N/A
% Change:=1.258%
Volume:=26,796
Trade Time:=16:00:00 ET
Bid:=10.21
Day Low:=10.33
Ask:=10.46
Last Trade:=10.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.56
$ Change:=0.13
Previous Close:=10.33

(ccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.02
Market Cap:=N/A
% Change:=1.423%
Volume:=328,357
Trade Time:=16:15:06 ET
Bid:=17.06
Day Low:=17.02
Ask:=17.11
Last Trade:=17.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.22
$ Change:=0.24
Previous Close:=16.87

(cce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.59
Market Cap:=N/A
% Change:=-0.646%
Volume:=2,994,829
Trade Time:=16:15:06 ET
Bid:=29.17
Day Low:=29.15
Ask:=29.28
Last Trade:=29.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.59
$ Change:=-0.19
Previous Close:=29.42

(ccmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.4
Market Cap:=N/A
% Change:=2.357%
Volume:=98,938
Trade Time:=16:00:00 ET
Bid:=47.78
Day Low:=47.15
Ask:=48.19
Last Trade:=48.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.25
$ Change:=1.11
Previous Close:=47.1

(ccne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.04
Market Cap:=N/A
% Change:=2.006%
Volume:=20,193
Trade Time:=16:00:00 ET
Bid:=14.18
Day Low:=14.04
Ask:=14.25
Last Trade:=14.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.25
$ Change:=0.28
Previous Close:=13.96

(ccoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.81
Market Cap:=N/A
% Change:=0.564%
Volume:=289,711
Trade Time:=16:00:00 ET
Bid:=17.8
Day Low:=17.71
Ask:=17.81
Last Trade:=17.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.99
$ Change:=0.1
Previous Close:=17.72

(cdzi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.73
Market Cap:=N/A
% Change:=2.403%
Volume:=19,238
Trade Time:=16:00:00 ET
Bid:=11.88
Day Low:=11.55
Ask:=11.93
Last Trade:=11.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.97
$ Change:=0.28
Previous Close:=11.65

(cec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.61
Market Cap:=N/A
% Change:=0.58%
Volume:=97,628
Trade Time:=16:15:06 ET
Bid:=41.46
Day Low:=41.4201
Ask:=41.82
Last Trade:=41.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.99
$ Change:=0.24
Previous Close:=41.41

(ceco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.27
Market Cap:=N/A
% Change:=3.841%
Volume:=1,095,343
Trade Time:=16:00:00 ET
Bid:=22.98
Day Low:=22.27
Ask:=23
Last Trade:=22.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.5
$ Change:=0.85
Previous Close:=22.13

(celg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61
Market Cap:=N/A
% Change:=1.9%
Volume:=2,751,952
Trade Time:=16:00:10 ET
Bid:=61.67
Day Low:=60.35
Ask:=61.68
Last Trade:=61.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.84
$ Change:=1.15
Previous Close:=60.53

(ceph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.12
Market Cap:=N/A
% Change:=0.1%
Volume:=707,087
Trade Time:=16:00:10 ET
Bid:=80.1
Day Low:=80.04
Ask:=80.11
Last Trade:=80.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.17
$ Change:=0.08
Previous Close:=80.02

(cern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.94
Market Cap:=N/A
% Change:=0.99%
Volume:=861,232
Trade Time:=16:00:10 ET
Bid:=64.26
Day Low:=63.565
Ask:=64.27
Last Trade:=64.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.32
$ Change:=0.63
Previous Close:=63.66

(cers)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.95
Market Cap:=N/A
% Change:=0.683%
Volume:=234,183
Trade Time:=16:00:00 ET
Bid:=2.94
Day Low:=2.91
Ask:=2.95
Last Trade:=2.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.96
$ Change:=0.02
Previous Close:=2.93

(cffn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.91
Market Cap:=N/A
% Change:=0.253%
Volume:=1,041,918
Trade Time:=16:00:00 ET
Bid:=11.89
Day Low:=11.75
Ask:=11.9
Last Trade:=11.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.92
$ Change:=0.03
Previous Close:=11.85

(cfnb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.93
Market Cap:=N/A
% Change:=2.438%
Volume:=1,352
Trade Time:=16:30:00 ET
Bid:=16.26
Day Low:=14.93
Ask:=16.39
Last Trade:=16.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.39
$ Change:=0.39
Previous Close:=16

(cfnl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.42
Market Cap:=N/A
% Change:=-0.353%
Volume:=69,434
Trade Time:=16:00:00 ET
Bid:=11.25
Day Low:=11.23
Ask:=11.26
Last Trade:=11.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.61
$ Change:=-0.04
Previous Close:=11.32

(cgc)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.77
Market Cap:=N/A
% Change:=-0.681%
Volume:=51,707
Trade Time:=16:15:06 ET
Bid:=56.76
Day Low:=56.7
Ask:=57.16
Last Trade:=56.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.99
$ Change:=-0.39
Previous Close:=57.29

(chdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.7
Market Cap:=N/A
% Change:=0.514%
Volume:=94,477
Trade Time:=16:00:00 ET
Bid:=13.65
Day Low:=13.6
Ask:=13.68
Last Trade:=13.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.93
$ Change:=0.07
Previous Close:=13.61

(chg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54
Market Cap:=N/A
% Change:=-0.442%
Volume:=29,251
Trade Time:=16:15:06 ET
Bid:=53.74
Day Low:=53.62
Ask:=54.34
Last Trade:=54.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.36
$ Change:=-0.24
Previous Close:=54.35

(chh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.52
Market Cap:=N/A
% Change:=1.493%
Volume:=133,804
Trade Time:=16:15:06 ET
Bid:=34.68
Day Low:=34.49
Ask:=34.77
Last Trade:=34.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.86
$ Change:=0.51
Previous Close:=34.16

(chkp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.22
Market Cap:=N/A
% Change:=0.38%
Volume:=1,623,027
Trade Time:=16:00:02 ET
Bid:=58.07
Day Low:=57.86
Ask:=58.08
Last Trade:=58.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.4
$ Change:=0.22
Previous Close:=57.86

(chrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.4
Market Cap:=N/A
% Change:=3.926%
Volume:=1,410,488
Trade Time:=15:59:59 ET
Bid:=4.49
Day Low:=4.32
Ask:=4.5
Last Trade:=4.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.55
$ Change:=0.17
Previous Close:=4.33

(chrw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.67
Market Cap:=N/A
% Change:=1.158%
Volume:=837,217
Trade Time:=16:00:01 ET
Bid:=82.08
Day Low:=81.34
Ask:=82.1
Last Trade:=82.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.61
$ Change:=0.94
Previous Close:=81.16

(chs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.74
Market Cap:=N/A
% Change:=3.453%
Volume:=2,858,527
Trade Time:=16:15:06 ET
Bid:=16.14
Day Low:=15.7
Ask:=16.19
Last Trade:=16.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.25
$ Change:=0.54
Previous Close:=15.64

(chsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.02
Market Cap:=N/A
% Change:=3.485%
Volume:=261,647
Trade Time:=16:03:04 ET
Bid:=16.56
Day Low:=16.93
Ask:=17.52
Last Trade:=17.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.58
$ Change:=0.59
Previous Close:=16.93

(cix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.38
Market Cap:=N/A
% Change:=3.187%
Volume:=3,136
Trade Time:=16:15:07 ET
Bid:=11.32
Day Low:=13.37
Ask:=14
Last Trade:=13.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.843
$ Change:=0.42
Previous Close:=13.18

(ckh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=103
Market Cap:=N/A
% Change:=1.104%
Volume:=117,213
Trade Time:=16:03:00 ET
Bid:=104.25
Day Low:=101.55
Ask:=104.33
Last Trade:=104.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=104.85
$ Change:=1.14
Previous Close:=103.29

(ckp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.86
Market Cap:=N/A
% Change:=2.039%
Volume:=195,443
Trade Time:=16:15:07 ET
Bid:=17.95
Day Low:=17.7
Ask:=18.05
Last Trade:=18.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.06
$ Change:=0.36
Previous Close:=17.66

(ckr)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ckxe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.5
Market Cap:=N/A
% Change:=0%
Volume:=2,203,521
Trade Time:=Jun 21
Bid:=5.5
Day Low:=5.48
Ask:=5.51
Last Trade:=5.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.51
$ Change:=0
Previous Close:=5.51

(clc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.12
Market Cap:=N/A
% Change:=1.55%
Volume:=135,872
Trade Time:=16:15:07 ET
Bid:=48.36
Day Low:=47.9209
Ask:=48.58
Last Trade:=48.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.77
$ Change:=0.74
Previous Close:=47.75

(cldt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.24
Market Cap:=N/A
% Change:=-0.926%
Volume:=59,645
Trade Time:=16:15:07 ET
Bid:=16.03
Day Low:=15.98
Ask:=16.06
Last Trade:=16.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.32
$ Change:=-0.15
Previous Close:=16.2

(clh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=109.28
Market Cap:=N/A
% Change:=-0.46%
Volume:=275,751
Trade Time:=16:15:07 ET
Bid:=108.07
Day Low:=107.1
Ask:=108.14
Last Trade:=108.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=110.3
$ Change:=-0.5
Previous Close:=108.62

(clne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.14
Market Cap:=N/A
% Change:=2.297%
Volume:=730,299
Trade Time:=16:00:03 ET
Bid:=13.25
Day Low:=13.13
Ask:=13.34
Last Trade:=13.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.49
$ Change:=0.3
Previous Close:=13.06

(clny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.54
Market Cap:=N/A
% Change:=-0.54%
Volume:=144,977
Trade Time:=16:15:07 ET
Bid:=18.33
Day Low:=18.3
Ask:=18.42
Last Trade:=18.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.56
$ Change:=-0.1
Previous Close:=18.51

(clp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.22
Market Cap:=N/A
% Change:=2.093%
Volume:=498,864
Trade Time:=16:15:07 ET
Bid:=21.42
Day Low:=21.15
Ask:=21.43
Last Trade:=21.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.46
$ Change:=0.44
Previous Close:=21.02

(clr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.87
Market Cap:=N/A
% Change:=1.927%
Volume:=793,091
Trade Time:=16:15:07 ET
Bid:=65.4
Day Low:=67.4299
Ask:=68.21
Last Trade:=68.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.5
$ Change:=1.29
Previous Close:=66.95

(clrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(clw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.85
Market Cap:=N/A
% Change:=1.173%
Volume:=80,853
Trade Time:=16:15:07 ET
Bid:=66.1
Day Low:=68.25
Ask:=71.02
Last Trade:=69.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.49
$ Change:=0.8
Previous Close:=68.23

(cmcsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.68
Market Cap:=N/A
% Change:=0.353%
Volume:=16,855,656
Trade Time:=16:00:10 ET
Bid:=25.57
Day Low:=25.54
Ask:=25.58
Last Trade:=25.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.815
$ Change:=0.09
Previous Close:=25.49

(cml)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cmls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.55
Market Cap:=N/A
% Change:=-1.14%
Volume:=70,595
Trade Time:=16:00:00 ET
Bid:=3.46
Day Low:=3.45
Ask:=3.47
Last Trade:=3.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.58
$ Change:=-0.04
Previous Close:=3.51

(cmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.68
Market Cap:=N/A
% Change:=2.147%
Volume:=36,941
Trade Time:=16:15:07 ET
Bid:=27.99
Day Low:=27.45
Ask:=28.11
Last Trade:=28.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.2
$ Change:=0.59
Previous Close:=27.48

(cmo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.52
Market Cap:=N/A
% Change:=-0.223%
Volume:=1,287,898
Trade Time:=16:02:30 ET
Bid:=13.4
Day Low:=13.4
Ask:=13.45
Last Trade:=13.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.52
$ Change:=-0.03
Previous Close:=13.46

(cmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88.325
Market Cap:=N/A
% Change:=0.949%
Volume:=126,608
Trade Time:=16:15:07 ET
Bid:=87.73
Day Low:=87.74
Ask:=88.77
Last Trade:=88.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.5
$ Change:=0.83
Previous Close:=87.45

(cmtl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.8
Market Cap:=N/A
% Change:=3.181%
Volume:=537,524
Trade Time:=16:00:00 ET
Bid:=29.49
Day Low:=28.51
Ask:=29.53
Last Trade:=29.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.7985
$ Change:=0.91
Previous Close:=28.61

(cnbka)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.5
Market Cap:=N/A
% Change:=0.584%
Volume:=5,089
Trade Time:=16:00:00 ET
Bid:=27.41
Day Low:=26.63
Ask:=27.5
Last Trade:=27.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.58
$ Change:=0.16
Previous Close:=27.42

(cnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.06
Market Cap:=N/A
% Change:=3.048%
Volume:=1,758,280
Trade Time:=16:15:07 ET
Bid:=36.95
Day Low:=36.77
Ask:=38.55
Last Trade:=37.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.35
$ Change:=1.12
Previous Close:=36.75

(cnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.25
Market Cap:=N/A
% Change:=0.496%
Volume:=820,088
Trade Time:=16:15:07 ET
Bid:=20.18
Day Low:=20.01
Ask:=20.28
Last Trade:=20.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.31
$ Change:=0.1
Previous Close:=20.15

(cnsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20
Market Cap:=N/A
% Change:=-0.2%
Volume:=182,430
Trade Time:=16:00:00 ET
Bid:=19.92
Day Low:=19.9
Ask:=19.93
Last Trade:=19.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.02
$ Change:=-0.04
Previous Close:=19.98

(cog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.97
Market Cap:=N/A
% Change:=0.15%
Volume:=2,304,615
Trade Time:=16:15:07 ET
Bid:=66.59
Day Low:=66.05
Ask:=66.86
Last Trade:=66.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.78
$ Change:=0.1
Previous Close:=66.49

(colb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.82
Market Cap:=N/A
% Change:=1.412%
Volume:=157,708
Trade Time:=16:00:10 ET
Bid:=17.94
Day Low:=17.51
Ask:=17.96
Last Trade:=17.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.09
$ Change:=0.25
Previous Close:=17.71

(comv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.86
Market Cap:=N/A
% Change:=7.5%
Volume:=223,926
Trade Time:=16:00:00 ET
Bid:=2.99
Day Low:=2.84
Ask:=3.01
Last Trade:=3.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.03
$ Change:=0.21
Previous Close:=2.8

(coo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.01
Market Cap:=N/A
% Change:=0.416%
Volume:=383,482
Trade Time:=16:15:07 ET
Bid:=79.63
Day Low:=81.8
Ask:=86.46
Last Trade:=82.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.24
$ Change:=0.34
Previous Close:=81.73

(cost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.2
Market Cap:=N/A
% Change:=-0.702%
Volume:=3,178,827
Trade Time:=16:00:11 ET
Bid:=82.04
Day Low:=81.61
Ask:=82.06
Last Trade:=82.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.45
$ Change:=-0.58
Previous Close:=82.64

(cov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.39
Market Cap:=N/A
% Change:=0.481%
Volume:=2,070,144
Trade Time:=16:01:46 ET
Bid:=54.18
Day Low:=53.99
Ask:=54.41
Last Trade:=54.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.49
$ Change:=0.26
Previous Close:=54.01

(cown)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.89
Market Cap:=N/A
% Change:=-2.073%
Volume:=491,174
Trade Time:=16:00:00 ET
Bid:=3.78
Day Low:=3.77
Ask:=3.79
Last Trade:=3.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.94
$ Change:=-0.08
Previous Close:=3.86

(cpa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69
Market Cap:=N/A
% Change:=-0.029%
Volume:=104,591
Trade Time:=16:15:07 ET
Bid:=68.34
Day Low:=68.43
Ask:=68.62
Last Trade:=68.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69
$ Change:=-0.02
Previous Close:=68.49

(cpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.18
Market Cap:=N/A
% Change:=2.55%
Volume:=381,119
Trade Time:=16:15:07 ET
Bid:=6.95
Day Low:=7.11
Ask:=7.24
Last Trade:=7.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.3
$ Change:=0.18
Previous Close:=7.06

(cpn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.21
Market Cap:=N/A
% Change:=1.114%
Volume:=2,631,212
Trade Time:=16:15:07 ET
Bid:=15.84
Day Low:=16.17
Ask:=16.49
Last Trade:=16.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.64
$ Change:=0.18
Previous Close:=16.16

(cprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.56
Market Cap:=N/A
% Change:=1.121%
Volume:=291,364
Trade Time:=16:00:10 ET
Bid:=47.78
Day Low:=47.28
Ask:=47.79
Last Trade:=47.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.97
$ Change:=0.53
Previous Close:=47.27

(cpst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.59
Market Cap:=N/A
% Change:=3.185%
Volume:=3,311,937
Trade Time:=16:00:00 ET
Bid:=1.61
Day Low:=1.58
Ask:=1.62
Last Trade:=1.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.64
$ Change:=0.05
Previous Close:=1.57

(cpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.14
Market Cap:=N/A
% Change:=2.074%
Volume:=105,113
Trade Time:=16:15:07 ET
Bid:=13.23
Day Low:=12.94
Ask:=13.39
Last Trade:=13.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.66
$ Change:=0.27
Previous Close:=13.02

(cr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.17
Market Cap:=N/A
% Change:=0.869%
Volume:=134,178
Trade Time:=16:03:56 ET
Bid:=50.9
Day Low:=50.91
Ask:=51.06
Last Trade:=51.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.49
$ Change:=0.44
Previous Close:=50.62

(cra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(crai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.66
Market Cap:=N/A
% Change:=3.271%
Volume:=17,171
Trade Time:=16:00:00 ET
Bid:=29.28
Day Low:=28.46
Ask:=29.35
Last Trade:=29.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.46
$ Change:=0.93
Previous Close:=28.43

(crbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.69
Market Cap:=N/A
% Change:=0%
Volume:=5,188,330
Trade Time:=Jul 1
Bid:=0.7067
Day Low:=0.67
Ask:=0.704
Last Trade:=0.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.7067
$ Change:=0
Previous Close:=0.69

(crdn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.07
Market Cap:=N/A
% Change:=1.433%
Volume:=130,711
Trade Time:=16:00:00 ET
Bid:=38.2
Day Low:=37.7648
Ask:=38.22
Last Trade:=38.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.57
$ Change:=0.54
Previous Close:=37.68

(cree)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.12
Market Cap:=N/A
% Change:=5.25%
Volume:=5,870,933
Trade Time:=16:11:28 ET
Bid:=33.47
Day Low:=31.82
Ask:=33.48
Last Trade:=33.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.89
$ Change:=1.67
Previous Close:=31.81

(crmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.66
Market Cap:=N/A
% Change:=1.861%
Volume:=69,480
Trade Time:=16:00:00 ET
Bid:=35
Day Low:=34.3
Ask:=35.05
Last Trade:=35.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.49
$ Change:=0.64
Previous Close:=34.39

(crn)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(crrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.12
Market Cap:=N/A
% Change:=0.635%
Volume:=41,845
Trade Time:=16:00:00 ET
Bid:=11.08
Day Low:=11
Ask:=11.1
Last Trade:=11.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.16
$ Change:=0.07
Previous Close:=11.03

(crs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.33
Market Cap:=N/A
% Change:=-0.052%
Volume:=592,039
Trade Time:=16:15:08 ET
Bid:=57.53
Day Low:=57.46
Ask:=58.1
Last Trade:=57.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.67
$ Change:=-0.03
Previous Close:=57.79

(csco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.64
Market Cap:=N/A
% Change:=2.185%
Volume:=69,588,367
Trade Time:=16:00:10 ET
Bid:=15.89
Day Low:=15.61
Ask:=15.9
Last Trade:=15.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.99
$ Change:=0.34
Previous Close:=15.56

(csgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.79
Market Cap:=N/A
% Change:=0.068%
Volume:=158,335
Trade Time:=16:00:00 ET
Bid:=59.21
Day Low:=59.15
Ask:=59.24
Last Trade:=59.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.79
$ Change:=0.04
Previous Close:=59.2

(cstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.79
Market Cap:=N/A
% Change:=0.302%
Volume:=849,453
Trade Time:=16:03:35 ET
Bid:=56.32
Day Low:=56.05
Ask:=56.38
Last Trade:=56.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.01
$ Change:=0.17
Previous Close:=56.21

(csu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.52
Market Cap:=N/A
% Change:=4.56%
Volume:=276,996
Trade Time:=16:15:08 ET
Bid:=9.44
Day Low:=9.4
Ask:=10.18
Last Trade:=9.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.1
$ Change:=0.43
Previous Close:=9.43

(cswc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=98.15
Market Cap:=N/A
% Change:=2.135%
Volume:=26,611
Trade Time:=16:00:00 ET
Bid:=99.45
Day Low:=96.43
Ask:=100
Last Trade:=100
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=101.67
$ Change:=2.09
Previous Close:=97.91

(ctas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.11
Market Cap:=N/A
% Change:=1.216%
Volume:=1,298,914
Trade Time:=16:00:10 ET
Bid:=34.11
Day Low:=34.05
Ask:=34.12
Last Trade:=34.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.44
$ Change:=0.41
Previous Close:=33.71

(ctgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.83
Market Cap:=N/A
% Change:=1.107%
Volume:=54,472
Trade Time:=16:00:00 ET
Bid:=12.76
Day Low:=12.581
Ask:=12.79
Last Trade:=12.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.96
$ Change:=0.14
Previous Close:=12.65

(ctl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.27
Market Cap:=N/A
% Change:=-0.489%
Volume:=4,123,527
Trade Time:=16:15:08 ET
Bid:=40.66
Day Low:=40.71
Ask:=40.78
Last Trade:=40.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.27
$ Change:=-0.2
Previous Close:=40.91

(ctrp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.07
Market Cap:=N/A
% Change:=3.89%
Volume:=2,057,151
Trade Time:=16:00:03 ET
Bid:=45.38
Day Low:=43.45
Ask:=45.4
Last Trade:=45.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46
$ Change:=1.7
Previous Close:=43.7

(ctsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.67
Market Cap:=N/A
% Change:=2.132%
Volume:=2,277,894
Trade Time:=16:00:11 ET
Bid:=77.61
Day Low:=76.66
Ask:=77.62
Last Trade:=77.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.71
$ Change:=1.62
Previous Close:=76

(ctxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.1
Market Cap:=N/A
% Change:=0.572%
Volume:=1,357,253
Trade Time:=16:00:04 ET
Bid:=82.7
Day Low:=82.6
Ask:=82.74
Last Trade:=82.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84
$ Change:=0.47
Previous Close:=82.22

(cvo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.49
Market Cap:=N/A
% Change:=0.935%
Volume:=584,954
Trade Time:=16:15:08 ET
Bid:=6.42
Day Low:=6.36
Ask:=6.51
Last Trade:=6.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.51
$ Change:=0.06
Previous Close:=6.42

(cvx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=106.08
Market Cap:=N/A
% Change:=1.389%
Volume:=7,021,265
Trade Time:=15:59:37 ET
Bid:=106.75
Day Low:=105.8
Ask:=106.77
Last Trade:=106.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106.92
$ Change:=1.46
Previous Close:=105.08

(cxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.3
Market Cap:=N/A
% Change:=0.266%
Volume:=703,285
Trade Time:=16:02:39 ET
Bid:=11.21
Day Low:=11.2
Ask:=11.35
Last Trade:=11.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.39
$ Change:=0.03
Previous Close:=11.27

(cyh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.6
Market Cap:=N/A
% Change:=1.914%
Volume:=1,640,451
Trade Time:=16:15:08 ET
Bid:=26.61
Day Low:=26.4
Ask:=26.77
Last Trade:=26.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.4
$ Change:=0.5
Previous Close:=26.13

(cyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.35
Market Cap:=N/A
% Change:=1.166%
Volume:=223,462
Trade Time:=16:15:08 ET
Bid:=55.41
Day Low:=55
Ask:=55.65
Last Trade:=55.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.694
$ Change:=0.64
Previous Close:=54.9

(cypb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cytk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.22
Market Cap:=N/A
% Change:=0.833%
Volume:=392,720
Trade Time:=16:00:00 ET
Bid:=1.19
Day Low:=1.17
Ask:=1.21
Last Trade:=1.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.22
$ Change:=0.01
Previous Close:=1.2

(cytr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.75
Market Cap:=N/A
% Change:=6.863%
Volume:=1,167,991
Trade Time:=15:59:50 ET
Bid:=0.78
Day Low:=0.743
Ask:=0.7801
Last Trade:=0.7801
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.83
$ Change:=0.0501
Previous Close:=0.73

(dakt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.19
Market Cap:=N/A
% Change:=0.633%
Volume:=98,698
Trade Time:=16:00:00 ET
Bid:=11.1
Day Low:=11.05
Ask:=11.12
Last Trade:=11.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.37
$ Change:=0.07
Previous Close:=11.05

(dal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.19
Market Cap:=N/A
% Change:=3.067%
Volume:=12,598,394
Trade Time:=16:15:06 ET
Bid:=9.36
Day Low:=9.05
Ask:=9.41
Last Trade:=9.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.41
$ Change:=0.28
Previous Close:=9.13

(dar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.87
Market Cap:=N/A
% Change:=1.918%
Volume:=1,226,905
Trade Time:=16:15:06 ET
Bid:=16.99
Day Low:=16.86
Ask:=17
Last Trade:=17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.34
$ Change:=0.32
Previous Close:=16.68

(dbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.06
Market Cap:=N/A
% Change:=2.835%
Volume:=337,610
Trade Time:=16:15:06 ET
Bid:=32.58
Day Low:=32.06
Ask:=32.74
Last Trade:=32.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.94
$ Change:=0.9
Previous Close:=31.75

(dbtk)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(dd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.53
Market Cap:=N/A
% Change:=1.168%
Volume:=5,687,315
Trade Time:=15:59:37 ET
Bid:=55.88
Day Low:=55.52
Ask:=55.89
Last Trade:=55.845
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.2
$ Change:=0.645
Previous Close:=55.2

(ddic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.87
Market Cap:=N/A
% Change:=1.831%
Volume:=113,085
Trade Time:=16:00:00 ET
Bid:=10.01
Day Low:=9.78
Ask:=10.03
Last Trade:=10.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.12
$ Change:=0.18
Previous Close:=9.83

(ddmx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(de)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.45
Market Cap:=N/A
% Change:=2.187%
Volume:=6,291,515
Trade Time:=16:15:06 ET
Bid:=86.4
Day Low:=85.31
Ask:=86.43
Last Trade:=86.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.121
$ Change:=1.85
Previous Close:=84.59

(deck)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=92.15
Market Cap:=N/A
% Change:=3.32%
Volume:=1,117,524
Trade Time:=16:00:03 ET
Bid:=94.01
Day Low:=92
Ask:=94.02
Last Trade:=93.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=95.33
$ Change:=3.02
Previous Close:=90.96

(dei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.73
Market Cap:=N/A
% Change:=0.681%
Volume:=1,238,888
Trade Time:=16:15:06 ET
Bid:=20.64
Day Low:=20.6
Ask:=20.69
Last Trade:=20.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.77
$ Change:=0.14
Previous Close:=20.55

(dell)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.01
Market Cap:=N/A
% Change:=1.419%
Volume:=13,636,896
Trade Time:=16:00:10 ET
Bid:=17.14
Day Low:=16.94
Ask:=17.15
Last Trade:=17.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.22
$ Change:=0.24
Previous Close:=16.91

(dest)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.51
Market Cap:=N/A
% Change:=-3.616%
Volume:=181,757
Trade Time:=16:00:00 ET
Bid:=20.26
Day Low:=19.76
Ask:=20.31
Last Trade:=20.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.14
$ Change:=-0.76
Previous Close:=21.02

(dfz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.34
Market Cap:=N/A
% Change:=1.059%
Volume:=18,608
Trade Time:=16:00:00 ET
Bid:=11.42
Day Low:=11.31
Ask:=11.45
Last Trade:=11.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.5
$ Change:=0.12
Previous Close:=11.33

(dgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.8
Market Cap:=N/A
% Change:=1.957%
Volume:=124,312
Trade Time:=16:15:06 ET
Bid:=25.35
Day Low:=25.39
Ask:=26.6
Last Trade:=26.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.11
$ Change:=0.5
Previous Close:=25.55

(dhil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.48
Market Cap:=N/A
% Change:=1.887%
Volume:=4,497
Trade Time:=16:00:00 ET
Bid:=84.63
Day Low:=83.48
Ask:=84.77
Last Trade:=84.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.9
$ Change:=1.57
Previous Close:=83.2

(dhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.26
Market Cap:=N/A
% Change:=0.677%
Volume:=3,336,653
Trade Time:=16:15:06 ET
Bid:=54.99
Day Low:=54.97
Ask:=55.23
Last Trade:=55.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.66
$ Change:=0.37
Previous Close:=54.68

(dis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.85
Market Cap:=N/A
% Change:=0.43%
Volume:=10,045,078
Trade Time:=16:00:31 ET
Bid:=39.78
Day Low:=39.732
Ask:=39.79
Last Trade:=39.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.055
$ Change:=0.17
Previous Close:=39.57

(dk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16
Market Cap:=N/A
% Change:=2.268%
Volume:=303,032
Trade Time:=16:15:06 ET
Bid:=15.74
Day Low:=15.73
Ask:=16.49
Last Trade:=16.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.28
$ Change:=0.36
Previous Close:=15.87

(dlb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.46
Market Cap:=N/A
% Change:=2.772%
Volume:=1,395,686
Trade Time:=16:15:06 ET
Bid:=40.74
Day Low:=40.36
Ask:=41.57
Last Trade:=41.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.75
$ Change:=1.12
Previous Close:=40.41

(dllr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.96
Market Cap:=N/A
% Change:=0.175%
Volume:=616,544
Trade Time:=16:00:00 ET
Bid:=22.84
Day Low:=22.83
Ask:=22.85
Last Trade:=22.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.25
$ Change:=0.04
Previous Close:=22.81

(dltr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70
Market Cap:=N/A
% Change:=0.949%
Volume:=1,289,140
Trade Time:=16:00:10 ET
Bid:=70.2
Day Low:=69.67
Ask:=70.21
Last Trade:=70.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.54
$ Change:=0.66
Previous Close:=69.55

(dm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.5
Market Cap:=N/A
% Change:=5.364%
Volume:=258,275
Trade Time:=16:15:06 ET
Bid:=8.46
Day Low:=8.34
Ask:=9.16
Last Trade:=8.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.9
$ Change:=0.45
Previous Close:=8.39

(dmrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.97
Market Cap:=N/A
% Change:=0.239%
Volume:=48,524
Trade Time:=16:00:00 ET
Bid:=37.68
Day Low:=37.53
Ask:=37.79
Last Trade:=37.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.39
$ Change:=0.09
Previous Close:=37.7

(dnbk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.68
Market Cap:=N/A
% Change:=0%
Volume:=212,524
Trade Time:=Jun 30
Bid:=21.78
Day Low:=21.53
Ask:=21.82
Last Trade:=21.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22
$ Change:=0
Previous Close:=21.77

(dndn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.8
Market Cap:=N/A
% Change:=-1.009%
Volume:=2,095,745
Trade Time:=16:00:00 ET
Bid:=41.16
Day Low:=41.11
Ask:=41.17
Last Trade:=41.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42
$ Change:=-0.42
Previous Close:=41.61

(dnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.26
Market Cap:=N/A
% Change:=2.718%
Volume:=4,898,572
Trade Time:=16:15:06 ET
Bid:=20.41
Day Low:=20.15
Ask:=20.63
Last Trade:=20.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.645
$ Change:=0.54
Previous Close:=19.87

(drc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.99
Market Cap:=N/A
% Change:=0.054%
Volume:=937,793
Trade Time:=16:00:14 ET
Bid:=52.71
Day Low:=55.29
Ask:=57.81
Last Trade:=55.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.19
$ Change:=0.03
Previous Close:=55.33

(dri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.31
Market Cap:=N/A
% Change:=0.714%
Volume:=2,284,795
Trade Time:=16:15:07 ET
Bid:=53.61
Day Low:=53.07
Ask:=53.62
Last Trade:=53.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.74
$ Change:=0.38
Previous Close:=53.25

(driv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.36
Market Cap:=N/A
% Change:=1.629%
Volume:=390,833
Trade Time:=16:00:04 ET
Bid:=33.69
Day Low:=33.3
Ask:=33.7
Last Trade:=33.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.16
$ Change:=0.54
Previous Close:=33.15

(drl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.34
Market Cap:=N/A
% Change:=9.565%
Volume:=1,547,463
Trade Time:=16:02:30 ET
Bid:=2.51
Day Low:=2.29
Ask:=2.57
Last Trade:=2.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.54
$ Change:=0.22
Previous Close:=2.3

(dtsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.2
Market Cap:=N/A
% Change:=3.261%
Volume:=112,186
Trade Time:=16:00:00 ET
Bid:=42.08
Day Low:=41.2
Ask:=42.12
Last Trade:=42.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.38
$ Change:=1.33
Previous Close:=40.78

(dtv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.33
Market Cap:=N/A
% Change:=1.695%
Volume:=5,215,977
Trade Time:=16:00:11 ET
Bid:=52.81
Day Low:=52.13
Ask:=52.82
Last Trade:=52.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.93
$ Change:=0.88
Previous Close:=51.92

(dva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88.93
Market Cap:=N/A
% Change:=0.972%
Volume:=530,695
Trade Time:=16:15:07 ET
Bid:=88.56
Day Low:=88.58
Ask:=90.34
Last Trade:=89.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.76
$ Change:=0.86
Previous Close:=88.5

(dvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.91
Market Cap:=N/A
% Change:=1.925%
Volume:=3,165,020
Trade Time:=16:15:07 ET
Bid:=81.55
Day Low:=80.65
Ask:=81.58
Last Trade:=81.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.91
$ Change:=1.54
Previous Close:=80.01

(dvox)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.84
Market Cap:=N/A
% Change:=-1.166%
Volume:=74,965
Trade Time:=16:00:00 ET
Bid:=7.62
Day Low:=7.58
Ask:=7.64
Last Trade:=7.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.98
$ Change:=-0.09
Previous Close:=7.72

(dw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.32
Market Cap:=N/A
% Change:=1.477%
Volume:=53,450
Trade Time:=16:15:07 ET
Bid:=25.29
Day Low:=25.19
Ask:=25.45
Last Trade:=25.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.85
$ Change:=0.37
Previous Close:=25.05

(dwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.26
Market Cap:=N/A
% Change:=6.014%
Volume:=2,614,106
Trade Time:=16:00:05 ET
Bid:=21.32
Day Low:=19.87
Ask:=21.33
Last Trade:=21.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.37
$ Change:=1.21
Previous Close:=20.12

(dxpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.72
Market Cap:=N/A
% Change:=1.784%
Volume:=36,102
Trade Time:=16:00:00 ET
Bid:=26.77
Day Low:=25.501
Ask:=26.81
Last Trade:=26.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.99
$ Change:=0.47
Previous Close:=26.34

(dy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.27
Market Cap:=N/A
% Change:=1.93%
Volume:=309,882
Trade Time:=16:15:07 ET
Bid:=17.36
Day Low:=17.13
Ask:=17.48
Last Trade:=17.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.51
$ Change:=0.33
Previous Close:=17.1

(dyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.27
Market Cap:=N/A
% Change:=0.161%
Volume:=978,006
Trade Time:=16:15:07 ET
Bid:=6.23
Day Low:=6.19
Ask:=6.24
Last Trade:=6.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.35
$ Change:=0.01
Previous Close:=6.23

(ebay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.1
Market Cap:=N/A
% Change:=1.245%
Volume:=11,013,188
Trade Time:=16:00:01 ET
Bid:=33.32
Day Low:=33.04
Ask:=33.33
Last Trade:=33.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.6
$ Change:=0.41
Previous Close:=32.92

(ebsb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.73
Market Cap:=N/A
% Change:=0.365%
Volume:=16,814
Trade Time:=16:00:00 ET
Bid:=13.68
Day Low:=13.58
Ask:=13.73
Last Trade:=13.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.9
$ Change:=0.05
Previous Close:=13.68

(ecpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.49
Market Cap:=N/A
% Change:=-0.096%
Volume:=88,392
Trade Time:=16:00:00 ET
Bid:=31.16
Day Low:=31.07
Ask:=31.19
Last Trade:=31.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.72
$ Change:=-0.03
Previous Close:=31.21

(edr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9
Market Cap:=N/A
% Change:=2.123%
Volume:=762,285
Trade Time:=16:15:07 ET
Bid:=9.09
Day Low:=8.99
Ask:=9.18
Last Trade:=9.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.17
$ Change:=0.19
Previous Close:=8.95

(eeft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.98
Market Cap:=N/A
% Change:=0%
Volume:=104,482
Trade Time:=16:00:00 ET
Bid:=15.83
Day Low:=15.77
Ask:=15.84
Last Trade:=15.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.08
$ Change:=0
Previous Close:=15.84

(egn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.56
Market Cap:=N/A
% Change:=1.689%
Volume:=736,061
Trade Time:=16:15:07 ET
Bid:=58.87
Day Low:=58.56
Ask:=59.15
Last Trade:=59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.14
$ Change:=0.98
Previous Close:=58.02

(egov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.71
Market Cap:=N/A
% Change:=0.293%
Volume:=219,888
Trade Time:=16:00:00 ET
Bid:=13.68
Day Low:=13.63
Ask:=13.7
Last Trade:=13.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.79
$ Change:=0.04
Previous Close:=13.66

(egy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.24
Market Cap:=N/A
% Change:=3.409%
Volume:=651,779
Trade Time:=16:15:07 ET
Bid:=6.08
Day Low:=6.24
Ask:=6.65
Last Trade:=6.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.53
$ Change:=0.21
Previous Close:=6.16

(ek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.8515
Market Cap:=N/A
% Change:=1.064%
Volume:=12,080,702
Trade Time:=16:15:07 ET
Bid:=2.8
Day Low:=2.8
Ask:=2.84
Last Trade:=2.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.91
$ Change:=0.03
Previous Close:=2.82

(elos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.37
Market Cap:=N/A
% Change:=0.734%
Volume:=102,854
Trade Time:=16:00:01 ET
Bid:=12.35
Day Low:=12.22
Ask:=12.37
Last Trade:=12.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.45
$ Change:=0.09
Previous Close:=12.26

(els)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.62
Market Cap:=N/A
% Change:=0.831%
Volume:=352,103
Trade Time:=16:15:07 ET
Bid:=66.51
Day Low:=66.441
Ask:=68.54
Last Trade:=66.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.9
$ Change:=0.55
Previous Close:=66.15

(endp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.86
Market Cap:=N/A
% Change:=-0.479%
Volume:=917,698
Trade Time:=16:00:02 ET
Bid:=41.52
Day Low:=41.43
Ask:=41.53
Last Trade:=41.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.07
$ Change:=-0.2
Previous Close:=41.73

(enh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.55
Market Cap:=N/A
% Change:=0.701%
Volume:=430,280
Trade Time:=16:15:07 ET
Bid:=41.64
Day Low:=41.43
Ask:=41.66
Last Trade:=41.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.68
$ Change:=0.29
Previous Close:=41.37

(enoc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.1
Market Cap:=N/A
% Change:=6.535%
Volume:=660,272
Trade Time:=16:00:00 ET
Bid:=17.26
Day Low:=16.95
Ask:=17.29
Last Trade:=17.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.72
$ Change:=1.06
Previous Close:=16.22

(ens)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.26
Market Cap:=N/A
% Change:=1.601%
Volume:=187,600
Trade Time:=16:15:08 ET
Bid:=35.44
Day Low:=35.1
Ask:=35.53
Last Trade:=35.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.69
$ Change:=0.56
Previous Close:=34.97

(ep)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.59
Market Cap:=N/A
% Change:=0.931%
Volume:=5,562,776
Trade Time:=16:01:50 ET
Bid:=20.6
Day Low:=20.35
Ask:=20.69
Last Trade:=20.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.66
$ Change:=0.19
Previous Close:=20.4

(epax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.91
Market Cap:=N/A
% Change:=1.695%
Volume:=56,213
Trade Time:=16:00:00 ET
Bid:=9
Day Low:=8.9
Ask:=9.01
Last Trade:=9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.13
$ Change:=0.15
Previous Close:=8.85

(epic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(epl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.32
Market Cap:=N/A
% Change:=3.841%
Volume:=204,048
Trade Time:=16:15:08 ET
Bid:=15.18
Day Low:=15.3
Ask:=16.1
Last Trade:=15.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.28
$ Change:=0.58
Previous Close:=15.1

(epm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.45
Market Cap:=N/A
% Change:=2.853%
Volume:=96,126
Trade Time:=16:15:06 ET
Bid:=6.87
Day Low:=7.38
Ask:=8.24
Last Trade:=7.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.58
$ Change:=0.21
Previous Close:=7.36

(eqy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.49
Market Cap:=N/A
% Change:=1.188%
Volume:=466,196
Trade Time:=16:15:08 ET
Bid:=19.58
Day Low:=19.4
Ask:=19.59
Last Trade:=19.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.61
$ Change:=0.23
Previous Close:=19.36

(erie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.64
Market Cap:=N/A
% Change:=3.965%
Volume:=168,124
Trade Time:=16:00:00 ET
Bid:=74.08
Day Low:=71.64
Ask:=74.2
Last Trade:=74.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.46
$ Change:=2.83
Previous Close:=71.37

(erts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.59
Market Cap:=N/A
% Change:=1.971%
Volume:=3,782,342
Trade Time:=16:00:05 ET
Bid:=24.84
Day Low:=24.48
Ask:=24.85
Last Trade:=24.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.93
$ Change:=0.48
Previous Close:=24.35

(ese)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.53
Market Cap:=N/A
% Change:=1.014%
Volume:=86,501
Trade Time:=16:15:08 ET
Bid:=37.77
Day Low:=37.53
Ask:=37.95
Last Trade:=37.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.1
$ Change:=0.38
Previous Close:=37.48

(esgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=106.08
Market Cap:=N/A
% Change:=1.103%
Volume:=12,501
Trade Time:=16:00:00 ET
Bid:=106.27
Day Low:=104.4
Ask:=106.79
Last Trade:=106.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=107.03
$ Change:=1.16
Previous Close:=105.17

(esl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.28
Market Cap:=N/A
% Change:=1.358%
Volume:=161,088
Trade Time:=16:15:08 ET
Bid:=80.15
Day Low:=79.48
Ask:=80.98
Last Trade:=80.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.8473
$ Change:=1.08
Previous Close:=79.51

(esrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.5
Market Cap:=N/A
% Change:=1.256%
Volume:=5,450,728
Trade Time:=16:00:11 ET
Bid:=54.81
Day Low:=54.03
Ask:=54.83
Last Trade:=54.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.87
$ Change:=0.68
Previous Close:=54.15

(ess)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=142.82
Market Cap:=N/A
% Change:=0.897%
Volume:=186,151
Trade Time:=16:15:08 ET
Bid:=138.26
Day Low:=141.98
Ask:=146.71
Last Trade:=142.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=143.14
$ Change:=1.27
Previous Close:=141.54

(etm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.75
Market Cap:=N/A
% Change:=6.019%
Volume:=194,683
Trade Time:=16:15:08 ET
Bid:=9.07
Day Low:=8.75
Ask:=9.19
Last Trade:=9.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.265
$ Change:=0.52
Previous Close:=8.64

(evr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.19
Market Cap:=N/A
% Change:=0.698%
Volume:=227,042
Trade Time:=16:15:08 ET
Bid:=33.14
Day Low:=32.95
Ask:=33.29
Last Trade:=33.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.42
$ Change:=0.23
Previous Close:=32.97

(exas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.98
Market Cap:=N/A
% Change:=3.024%
Volume:=642,523
Trade Time:=16:00:00 ET
Bid:=9.19
Day Low:=8.94
Ask:=9.2
Last Trade:=9.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.21
$ Change:=0.27
Previous Close:=8.93

(exbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.03
Market Cap:=N/A
% Change:=1.815%
Volume:=347,876
Trade Time:=16:15:08 ET
Bid:=45.34
Day Low:=44.59
Ask:=45.52
Last Trade:=45.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.79
$ Change:=0.81
Previous Close:=44.64

(exls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.59
Market Cap:=N/A
% Change:=0.942%
Volume:=35,528
Trade Time:=16:00:00 ET
Bid:=23.54
Day Low:=23.32
Ask:=23.58
Last Trade:=23.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.82
$ Change:=0.22
Previous Close:=23.36

(exp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.32
Market Cap:=N/A
% Change:=1.889%
Volume:=185,546
Trade Time:=16:01:28 ET
Bid:=28.49
Day Low:=28.27
Ask:=28.63
Last Trade:=28.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.75
$ Change:=0.53
Previous Close:=28.06

(expd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.91
Market Cap:=N/A
% Change:=0.801%
Volume:=1,106,694
Trade Time:=16:00:02 ET
Bid:=52.86
Day Low:=52.56
Ask:=52.88
Last Trade:=52.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.22
$ Change:=0.42
Previous Close:=52.46

(expe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.11
Market Cap:=N/A
% Change:=1.238%
Volume:=3,551,663
Trade Time:=16:00:11 ET
Bid:=30.23
Day Low:=29.8401
Ask:=30.24
Last Trade:=30.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.32
$ Change:=0.37
Previous Close:=29.88

(exxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.04
Market Cap:=N/A
% Change:=-0.058%
Volume:=1,234,038
Trade Time:=16:00:00 ET
Bid:=34.64
Day Low:=34.23
Ask:=34.65
Last Trade:=34.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.36
$ Change:=-0.02
Previous Close:=34.68

(fast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.32
Market Cap:=N/A
% Change:=0.219%
Volume:=3,020,653
Trade Time:=16:00:10 ET
Bid:=36.54
Day Low:=36.21
Ask:=36.55
Last Trade:=36.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.8
$ Change:=0.08
Previous Close:=36.47

(fbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.3
Market Cap:=N/A
% Change:=4.953%
Volume:=449,150
Trade Time:=16:15:08 ET
Bid:=4.4
Day Low:=4.24
Ask:=4.49
Last Trade:=4.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.55
$ Change:=0.21
Previous Close:=4.24

(fbnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.96
Market Cap:=N/A
% Change:=7.516%
Volume:=43,614
Trade Time:=16:00:00 ET
Bid:=11.67
Day Low:=10.96
Ask:=11.73
Last Trade:=11.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.8693
$ Change:=0.82
Previous Close:=10.91

(fbp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.64
Market Cap:=N/A
% Change:=0.222%
Volume:=134,033
Trade Time:=16:15:08 ET
Bid:=4.5
Day Low:=4.5
Ask:=4.74
Last Trade:=4.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.64
$ Change:=0.01
Previous Close:=4.51

(fcel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.42
Market Cap:=N/A
% Change:=3.546%
Volume:=2,193,338
Trade Time:=16:00:00 ET
Bid:=1.45
Day Low:=1.41
Ask:=1.46
Last Trade:=1.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.49
$ Change:=0.05
Previous Close:=1.41

(fcnca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=190.88
Market Cap:=N/A
% Change:=0.833%
Volume:=3,258
Trade Time:=16:00:00 ET
Bid:=190.6
Day Low:=190
Ask:=191.26
Last Trade:=191.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=191.26
$ Change:=1.58
Previous Close:=189.68

(fcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.24
Market Cap:=N/A
% Change:=2.578%
Volume:=1,515,741
Trade Time:=16:15:08 ET
Bid:=17.44
Day Low:=17.12
Ask:=17.58
Last Trade:=17.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.73
$ Change:=0.44
Previous Close:=17.07

(fcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.78
Market Cap:=N/A
% Change:=3.681%
Volume:=23,476,559
Trade Time:=16:15:08 ET
Bid:=55.52
Day Low:=54.46
Ask:=55.69
Last Trade:=55.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.12
$ Change:=1.97
Previous Close:=53.52

(fdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=97.69
Market Cap:=N/A
% Change:=1.777%
Volume:=2,948,340
Trade Time:=16:15:08 ET
Bid:=98.35
Day Low:=96.92
Ask:=98.52
Last Trade:=98.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=98.66
$ Change:=1.72
Previous Close:=96.78

(feic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.09
Market Cap:=N/A
% Change:=4.077%
Volume:=526,041
Trade Time:=16:00:00 ET
Bid:=40.32
Day Low:=38.86
Ask:=40.35
Last Trade:=40.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.78
$ Change:=1.58
Previous Close:=38.75

(ffic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.35
Market Cap:=N/A
% Change:=-0.075%
Volume:=76,506
Trade Time:=16:00:00 ET
Bid:=13.23
Day Low:=13.17
Ask:=13.26
Last Trade:=13.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.57
$ Change:=-0.01
Previous Close:=13.27

(ffiv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=117
Market Cap:=N/A
% Change:=1.571%
Volume:=2,748,060
Trade Time:=16:00:04 ET
Bid:=117.58
Day Low:=116.9
Ask:=117.64
Last Trade:=117.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=119.69
$ Change:=1.82
Previous Close:=115.82

(fisv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.02
Market Cap:=N/A
% Change:=0.726%
Volume:=859,302
Trade Time:=16:00:03 ET
Bid:=65.2
Day Low:=64.89
Ask:=65.23
Last Trade:=65.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.41
$ Change:=0.47
Previous Close:=64.75

(flex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.52
Market Cap:=N/A
% Change:=3.4%
Volume:=5,512,373
Trade Time:=16:00:11 ET
Bid:=6.68
Day Low:=6.48
Ask:=6.69
Last Trade:=6.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.69
$ Change:=0.22
Previous Close:=6.47

(flir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.24
Market Cap:=N/A
% Change:=2%
Volume:=1,061,114
Trade Time:=16:00:05 ET
Bid:=34.67
Day Low:=34.1
Ask:=34.68
Last Trade:=34.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.74
$ Change:=0.68
Previous Close:=34

(flo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.66
Market Cap:=N/A
% Change:=1.551%
Volume:=926,785
Trade Time:=16:15:06 ET
Bid:=22.3
Day Low:=22.53
Ask:=23.3
Last Trade:=22.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.92
$ Change:=0.35
Previous Close:=22.56

(flr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.82
Market Cap:=N/A
% Change:=2.849%
Volume:=2,317,102
Trade Time:=16:15:06 ET
Bid:=66.64
Day Low:=65.65
Ask:=66.86
Last Trade:=66.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.86
$ Change:=1.85
Previous Close:=64.93

(fls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=111.8
Market Cap:=N/A
% Change:=1.351%
Volume:=419,890
Trade Time:=16:15:06 ET
Bid:=111.17
Day Low:=110.85
Ask:=112.29
Last Trade:=111.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=112.57
$ Change:=1.49
Previous Close:=110.27

(flws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.26
Market Cap:=N/A
% Change:=2.484%
Volume:=250,123
Trade Time:=16:00:00 ET
Bid:=3.29
Day Low:=3.2
Ask:=3.3
Last Trade:=3.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.3
$ Change:=0.08
Previous Close:=3.22

(fmbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.53
Market Cap:=N/A
% Change:=2.095%
Volume:=240,410
Trade Time:=16:00:11 ET
Bid:=12.66
Day Low:=12.43
Ask:=12.67
Last Trade:=12.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.72
$ Change:=0.26
Previous Close:=12.41

(fmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=89.07
Market Cap:=N/A
% Change:=1.086%
Volume:=467,267
Trade Time:=16:15:06 ET
Bid:=88.74
Day Low:=88.78
Ask:=89.76
Last Trade:=89.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.82
$ Change:=0.96
Previous Close:=88.37

(fmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.81
Market Cap:=N/A
% Change:=1.667%
Volume:=308,353
Trade Time:=16:15:06 ET
Bid:=1.53
Day Low:=1.8
Ask:=1.83
Last Trade:=1.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.86
$ Change:=0.03
Previous Close:=1.8

(fnsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.5
Market Cap:=N/A
% Change:=5.208%
Volume:=3,187,401
Trade Time:=16:00:00 ET
Bid:=19.19
Day Low:=18.42
Ask:=19.2
Last Trade:=19.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.595
$ Change:=0.95
Previous Close:=18.24

(fosl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=125.11
Market Cap:=N/A
% Change:=-0.685%
Volume:=704,686
Trade Time:=16:00:03 ET
Bid:=123.07
Day Low:=122.6419
Ask:=123.16
Last Trade:=123.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=126.36
$ Change:=-0.85
Previous Close:=124.01

(frx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.36
Market Cap:=N/A
% Change:=2.307%
Volume:=3,909,414
Trade Time:=16:15:06 ET
Bid:=39.69
Day Low:=39.25
Ask:=40.11
Last Trade:=39.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.35
$ Change:=0.9
Previous Close:=39.02

(fsii)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.86
Market Cap:=N/A
% Change:=11.702%
Volume:=1,286,155
Trade Time:=16:00:00 ET
Bid:=3.15
Day Low:=2.84
Ask:=3.16
Last Trade:=3.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.2
$ Change:=0.33
Previous Close:=2.82

(fslr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=132.28
Market Cap:=N/A
% Change:=1.019%
Volume:=2,079,672
Trade Time:=16:00:11 ET
Bid:=132.86
Day Low:=130.24
Ask:=132.87
Last Trade:=132.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=134.21
$ Change:=1.34
Previous Close:=131.53

(fsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.67
Market Cap:=N/A
% Change:=1.915%
Volume:=193,989
Trade Time:=16:15:06 ET
Bid:=13.5
Day Low:=13.41
Ask:=14.15
Last Trade:=13.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.91
$ Change:=0.26
Previous Close:=13.58

(fst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.45
Market Cap:=N/A
% Change:=-13.644%
Volume:=16,240,178
Trade Time:=16:15:06 ET
Bid:=24.22
Day Low:=23.9
Ask:=24.24
Last Trade:=24.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.68
$ Change:=-3.83
Previous Close:=28.07

(fsys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.74
Market Cap:=N/A
% Change:=2.284%
Volume:=80,200
Trade Time:=16:00:01 ET
Bid:=25.04
Day Low:=24.65
Ask:=25.06
Last Trade:=25.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.3099
$ Change:=0.56
Previous Close:=24.52

(fto)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.16
Market Cap:=N/A
% Change:=0%
Volume:=9,233,207
Trade Time:=Jun 30
Bid:=32.82
Day Low:=32.31
Ask:=32.87
Last Trade:=32.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.58
$ Change:=0
Previous Close:=32.31

(ftr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.2
Market Cap:=N/A
% Change:=0.491%
Volume:=7,908,366
Trade Time:=16:15:06 ET
Bid:=8.17
Day Low:=8.14
Ask:=8.18
Last Trade:=8.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.23
$ Change:=0.04
Previous Close:=8.14

(fwrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.94
Market Cap:=N/A
% Change:=0.953%
Volume:=77,920
Trade Time:=16:00:00 ET
Bid:=36.02
Day Low:=35.67
Ask:=36.03
Last Trade:=36.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.32
$ Change:=0.34
Previous Close:=35.69

(g)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.94
Market Cap:=N/A
% Change:=-0.224%
Volume:=440,417
Trade Time:=16:15:06 ET
Bid:=17.73
Day Low:=17.67
Ask:=17.83
Last Trade:=17.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.16
$ Change:=-0.04
Previous Close:=17.83

(gain)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.41
Market Cap:=N/A
% Change:=2.865%
Volume:=64,749
Trade Time:=16:00:00 ET
Bid:=7.53
Day Low:=7.41
Ask:=7.54
Last Trade:=7.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.62
$ Change:=0.21
Previous Close:=7.33

(gbdc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.14
Market Cap:=N/A
% Change:=2.389%
Volume:=71,052
Trade Time:=16:00:00 ET
Bid:=15.42
Day Low:=15.1
Ask:=15.43
Last Trade:=15.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.73
$ Change:=0.36
Previous Close:=15.07

(gbl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.3
Market Cap:=N/A
% Change:=5.383%
Volume:=8,573
Trade Time:=16:04:07 ET
Bid:=47.33
Day Low:=48.3
Ask:=51.64
Last Trade:=50.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.35
$ Change:=2.57
Previous Close:=47.74

(gd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.43
Market Cap:=N/A
% Change:=1.3%
Volume:=2,230,086
Trade Time:=16:01:43 ET
Bid:=75.43
Day Low:=74.5
Ask:=75.71
Last Trade:=75.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.635
$ Change:=0.97
Previous Close:=74.63

(ge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.23
Market Cap:=N/A
% Change:=1.312%
Volume:=40,849,166
Trade Time:=16:00:01 ET
Bid:=19.34
Day Low:=19.14
Ask:=19.35
Last Trade:=19.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.45
$ Change:=0.25
Previous Close:=19.05

(gef)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.03
Market Cap:=N/A
% Change:=0.27%
Volume:=90,202
Trade Time:=16:15:07 ET
Bid:=66.74
Day Low:=66.73
Ask:=66.96
Last Trade:=66.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.33
$ Change:=0.18
Previous Close:=66.7

(geoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.58
Market Cap:=N/A
% Change:=1.828%
Volume:=364,145
Trade Time:=15:59:59 ET
Bid:=25.61
Day Low:=25.0529
Ask:=25.63
Last Trade:=25.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.24
$ Change:=0.46
Previous Close:=25.17

(get)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.38
Market Cap:=N/A
% Change:=2.87%
Volume:=803,055
Trade Time:=16:15:07 ET
Bid:=31.89
Day Low:=31.31
Ask:=32.05
Last Trade:=31.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.3699
$ Change:=0.89
Previous Close:=31.01

(ggp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17
Market Cap:=N/A
% Change:=2.419%
Volume:=4,493,672
Trade Time:=16:15:07 ET
Bid:=17.31
Day Low:=16.95
Ask:=17.39
Last Trade:=17.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.41
$ Change:=0.41
Previous Close:=16.95

(ggs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.89
Market Cap:=N/A
% Change:=0.955%
Volume:=139,464
Trade Time:=16:04:01 ET
Bid:=17.77
Day Low:=17.64
Ask:=18.46
Last Trade:=17.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.98
$ Change:=0.17
Previous Close:=17.81

(gild)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.47
Market Cap:=N/A
% Change:=1.041%
Volume:=5,299,493
Trade Time:=16:00:11 ET
Bid:=42.69
Day Low:=42.34
Ask:=42.75
Last Trade:=42.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.7
$ Change:=0.44
Previous Close:=42.25

(gksr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.27
Market Cap:=N/A
% Change:=3.337%
Volume:=59,507
Trade Time:=16:00:00 ET
Bid:=36.2
Day Low:=35.17
Ask:=36.23
Last Trade:=36.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.54
$ Change:=1.17
Previous Close:=35.06

(glad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.4
Market Cap:=N/A
% Change:=3.636%
Volume:=124,894
Trade Time:=16:00:00 ET
Bid:=9.67
Day Low:=9.38
Ask:=9.69
Last Trade:=9.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.69
$ Change:=0.34
Previous Close:=9.35

(glng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.4
Market Cap:=N/A
% Change:=0.397%
Volume:=1,135,886
Trade Time:=16:00:00 ET
Bid:=37.92
Day Low:=36.69
Ask:=37.96
Last Trade:=37.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.43
$ Change:=0.15
Previous Close:=37.81

(gmcr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=94.01
Market Cap:=N/A
% Change:=1.808%
Volume:=2,373,275
Trade Time:=16:00:05 ET
Bid:=95.13
Day Low:=93.8
Ask:=95.14
Last Trade:=95.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=95.71
$ Change:=1.69
Previous Close:=93.45

(gmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.93
Market Cap:=N/A
% Change:=0.935%
Volume:=203,912
Trade Time:=16:15:07 ET
Bid:=38.06
Day Low:=38.65
Ask:=39.71
Last Trade:=38.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.21
$ Change:=0.36
Previous Close:=38.49

(gntx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.23
Market Cap:=N/A
% Change:=2.132%
Volume:=481,820
Trade Time:=16:00:04 ET
Bid:=31.61
Day Low:=31.13
Ask:=31.62
Last Trade:=31.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.74
$ Change:=0.66
Previous Close:=30.96

(goog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=541
Market Cap:=N/A
% Change:=2.1%
Volume:=3,910,535
Trade Time:=16:00:11 ET
Bid:=546.6
Day Low:=535.88
Ask:=546.89
Last Trade:=546.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=550.68
$ Change:=11.24
Previous Close:=535.36

(gps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.87
Market Cap:=N/A
% Change:=5.183%
Volume:=13,614,156
Trade Time:=16:15:07 ET
Bid:=19.28
Day Low:=18.82
Ask:=19.28
Last Trade:=19.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.37
$ Change:=0.95
Previous Close:=18.33

(grb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.27
Market Cap:=N/A
% Change:=0.448%
Volume:=92,645
Trade Time:=16:00:17 ET
Bid:=11.15
Day Low:=11.125
Ask:=11.23
Last Trade:=11.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.27
$ Change:=0.05
Previous Close:=11.15

(grmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.42
Market Cap:=N/A
% Change:=1.565%
Volume:=669,100
Trade Time:=16:00:11 ET
Bid:=33.73
Day Low:=33.2915
Ask:=33.75
Last Trade:=33.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.97
$ Change:=0.52
Previous Close:=33.22

(gsat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.21
Market Cap:=N/A
% Change:=1.667%
Volume:=433,845
Trade Time:=16:00:00 ET
Bid:=1.21
Day Low:=1.19
Ask:=1.22
Last Trade:=1.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.23
$ Change:=0.02
Previous Close:=1.2

(gsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.43
Market Cap:=N/A
% Change:=1.865%
Volume:=15,580
Trade Time:=16:00:00 ET
Bid:=19.54
Day Low:=19.03
Ask:=19.7
Last Trade:=19.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.68
$ Change:=0.36
Previous Close:=19.3

(gsm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.39
Market Cap:=N/A
% Change:=1.538%
Volume:=664,107
Trade Time:=16:00:00 ET
Bid:=24.42
Day Low:=24.31
Ask:=24.43
Last Trade:=24.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.64
$ Change:=0.37
Previous Close:=24.06

(gti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.4
Market Cap:=N/A
% Change:=2.13%
Volume:=1,010,874
Trade Time:=16:15:08 ET
Bid:=21.57
Day Low:=21.21
Ask:=21.66
Last Trade:=21.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.82
$ Change:=0.45
Previous Close:=21.13

(gty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.02
Market Cap:=N/A
% Change:=1.197%
Volume:=196,632
Trade Time:=16:15:08 ET
Bid:=26.15
Day Low:=25.96
Ask:=26.24
Last Trade:=26.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.3
$ Change:=0.31
Previous Close:=25.89

(gymb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(hafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.21
Market Cap:=N/A
% Change:=2.479%
Volume:=1,527,201
Trade Time:=16:00:11 ET
Bid:=1.24
Day Low:=1.2
Ask:=1.25
Last Trade:=1.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.29
$ Change:=0.03
Previous Close:=1.21

(hal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.12
Market Cap:=N/A
% Change:=3.114%
Volume:=15,474,738
Trade Time:=16:00:25 ET
Bid:=54.35
Day Low:=53.1
Ask:=54.47
Last Trade:=54.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.55
$ Change:=1.64
Previous Close:=52.66

(halo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.18
Market Cap:=N/A
% Change:=0.989%
Volume:=270,712
Trade Time:=16:00:00 ET
Bid:=7.14
Day Low:=7.01
Ask:=7.15
Last Trade:=7.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.21
$ Change:=0.07
Previous Close:=7.08

(hans)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.39
Market Cap:=N/A
% Change:=-1.494%
Volume:=1,606,408
Trade Time:=16:00:11 ET
Bid:=81.74
Day Low:=81.54
Ask:=81.75
Last Trade:=81.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.99
$ Change:=-1.24
Previous Close:=82.99

(hbcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.47
Market Cap:=N/A
% Change:=0.73%
Volume:=16,197
Trade Time:=16:00:00 ET
Bid:=14.45
Day Low:=14.39
Ask:=14.52
Last Trade:=14.485
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.7
$ Change:=0.105
Previous Close:=14.38

(hckt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.2
Market Cap:=N/A
% Change:=0.581%
Volume:=161,288
Trade Time:=16:00:00 ET
Bid:=5.19
Day Low:=5.18
Ask:=5.2
Last Trade:=5.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.24
$ Change:=0.03
Previous Close:=5.16

(hcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.04
Market Cap:=N/A
% Change:=1.141%
Volume:=2,199,984
Trade Time:=16:15:08 ET
Bid:=38.05
Day Low:=37.88
Ask:=38.14
Last Trade:=38.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.2
$ Change:=0.43
Previous Close:=37.68

(hd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.82
Market Cap:=N/A
% Change:=1.313%
Volume:=9,699,037
Trade Time:=16:00:11 ET
Bid:=37.11
Day Low:=36.75
Ask:=37.12
Last Trade:=37.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.25
$ Change:=0.48
Previous Close:=36.57

(he)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.75
Market Cap:=N/A
% Change:=0.284%
Volume:=220,371
Trade Time:=16:15:08 ET
Bid:=24.31
Day Low:=24.54
Ask:=24.84
Last Trade:=24.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.76
$ Change:=0.07
Previous Close:=24.62

(hees)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.49
Market Cap:=N/A
% Change:=2.815%
Volume:=98,475
Trade Time:=16:00:00 ET
Bid:=14.59
Day Low:=14.45
Ask:=14.61
Last Trade:=14.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.91
$ Change:=0.4
Previous Close:=14.21

(hele)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.28
Market Cap:=N/A
% Change:=2.551%
Volume:=579,836
Trade Time:=16:00:00 ET
Bid:=36.58
Day Low:=35.1178
Ask:=36.61
Last Trade:=36.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.75
$ Change:=0.91
Previous Close:=35.67

(hgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.88
Market Cap:=N/A
% Change:=1.754%
Volume:=147,095
Trade Time:=16:15:08 ET
Bid:=26.01
Day Low:=25.6
Ask:=26.19
Last Trade:=26.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.46
$ Change:=0.45
Previous Close:=25.65

(hgsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.77
Market Cap:=N/A
% Change:=0.525%
Volume:=1,947,801
Trade Time:=16:00:00 ET
Bid:=24.87
Day Low:=24.47
Ask:=24.88
Last Trade:=24.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.98
$ Change:=0.13
Previous Close:=24.75

(hhgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.07
Market Cap:=N/A
% Change:=1.345%
Volume:=129,450
Trade Time:=16:00:00 ET
Bid:=6.02
Day Low:=5.92
Ask:=6.03
Last Trade:=6.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.16
$ Change:=0.08
Previous Close:=5.95

(hibb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.05
Market Cap:=N/A
% Change:=2.392%
Volume:=285,919
Trade Time:=16:00:11 ET
Bid:=42.77
Day Low:=42
Ask:=42.8
Last Trade:=42.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43
$ Change:=1
Previous Close:=41.8

(hig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.88
Market Cap:=N/A
% Change:=1.962%
Volume:=4,035,462
Trade Time:=16:15:08 ET
Bid:=26.95
Day Low:=26.68
Ask:=27.05
Last Trade:=27.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.05
$ Change:=0.52
Previous Close:=26.51

(hk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.27
Market Cap:=N/A
% Change:=1.127%
Volume:=5,685,564
Trade Time:=16:15:08 ET
Bid:=25.1
Day Low:=24.94
Ask:=25.25
Last Trade:=25.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.76
$ Change:=0.28
Previous Close:=24.84

(hls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.08
Market Cap:=N/A
% Change:=0.037%
Volume:=548,738
Trade Time:=16:15:06 ET
Bid:=26.82
Day Low:=26.64
Ask:=26.94
Last Trade:=26.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.16
$ Change:=0.01
Previous Close:=26.87

(hma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.15
Market Cap:=N/A
% Change:=1.086%
Volume:=2,063,508
Trade Time:=16:15:06 ET
Bid:=10.84
Day Low:=11.07
Ask:=11.18
Last Trade:=11.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.26
$ Change:=0.12
Previous Close:=11.05

(hme)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.04
Market Cap:=N/A
% Change:=0.659%
Volume:=352,825
Trade Time:=16:15:06 ET
Bid:=63.98
Day Low:=63.98
Ask:=64.52
Last Trade:=64.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.4282
$ Change:=0.42
Previous Close:=63.77

(hmsy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.47
Market Cap:=N/A
% Change:=0.584%
Volume:=126,959
Trade Time:=16:00:10 ET
Bid:=79.26
Day Low:=79.02
Ask:=79.27
Last Trade:=79.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.99
$ Change:=0.46
Previous Close:=78.81

(hog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.8
Market Cap:=N/A
% Change:=1.771%
Volume:=3,459,860
Trade Time:=16:15:06 ET
Bid:=42.9
Day Low:=42.79
Ask:=43.37
Last Trade:=43.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.04
$ Change:=0.75
Previous Close:=42.34

(hott)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.74
Market Cap:=N/A
% Change:=13.208%
Volume:=2,296,486
Trade Time:=16:00:11 ET
Bid:=8.4
Day Low:=7.74
Ask:=8.41
Last Trade:=8.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.45
$ Change:=0.98
Previous Close:=7.42

(hp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.09
Market Cap:=N/A
% Change:=1.406%
Volume:=1,385,243
Trade Time:=16:15:06 ET
Bid:=69.23
Day Low:=68.56
Ask:=69.59
Last Trade:=69.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.73
$ Change:=0.96
Previous Close:=68.26

(hpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.47
Market Cap:=N/A
% Change:=0.691%
Volume:=15,832,081
Trade Time:=16:00:06 ET
Bid:=36.49
Day Low:=36.33
Ask:=36.5
Last Trade:=36.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.59
$ Change:=0.25
Previous Close:=36.2

(hpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.98
Market Cap:=N/A
% Change:=-0.713%
Volume:=697,898
Trade Time:=16:15:06 ET
Bid:=24.99
Day Low:=24.92
Ask:=25.1
Last Trade:=25.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.2
$ Change:=-0.18
Previous Close:=25.23

(hpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.8
Market Cap:=N/A
% Change:=0.34%
Volume:=369,222
Trade Time:=16:15:06 ET
Bid:=20.16
Day Low:=20.55
Ask:=21.24
Last Trade:=20.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.97
$ Change:=0.07
Previous Close:=20.58

(hrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.16
Market Cap:=N/A
% Change:=0%
Volume:=19,917
Trade Time:=16:15:06 ET
Bid:=5.82
Day Low:=6.09
Ask:=6.38
Last Trade:=6.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.22
$ Change:=0
Previous Close:=6.14

(hrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.28
Market Cap:=N/A
% Change:=0.268%
Volume:=1,468,754
Trade Time:=16:15:06 ET
Bid:=44.89
Day Low:=44.8
Ask:=44.99
Last Trade:=44.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.46
$ Change:=0.12
Previous Close:=44.78

(hrz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.15
Market Cap:=N/A
% Change:=4.425%
Volume:=594,556
Trade Time:=16:15:06 ET
Bid:=1.14
Day Low:=1.12
Ask:=1.22
Last Trade:=1.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.22
$ Change:=0.05
Previous Close:=1.13

(hsic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.54
Market Cap:=N/A
% Change:=0.943%
Volume:=405,853
Trade Time:=16:00:11 ET
Bid:=74.89
Day Low:=73.77
Ask:=74.9
Last Trade:=74.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.98
$ Change:=0.7
Previous Close:=74.21

(hsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.21
Market Cap:=N/A
% Change:=0.482%
Volume:=1,053,703
Trade Time:=16:15:06 ET
Bid:=53.95
Day Low:=54.06
Ask:=54.48
Last Trade:=54.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.3792
$ Change:=0.26
Previous Close:=53.96

(ht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.85
Market Cap:=N/A
% Change:=1.033%
Volume:=867,066
Trade Time:=16:15:06 ET
Bid:=5.82
Day Low:=5.77
Ask:=5.87
Last Trade:=5.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.88
$ Change:=0.06
Previous Close:=5.81

(htgc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.76
Market Cap:=N/A
% Change:=1.599%
Volume:=249,312
Trade Time:=16:00:00 ET
Bid:=10.79
Day Low:=10.61
Ask:=10.8
Last Trade:=10.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.84
$ Change:=0.17
Previous Close:=10.63

(hts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.88
Market Cap:=N/A
% Change:=1.04%
Volume:=1,254,333
Trade Time:=16:15:06 ET
Bid:=28.84
Day Low:=28.81
Ask:=29.17
Last Trade:=29.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.14
$ Change:=0.3
Previous Close:=28.84

(hurn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.29
Market Cap:=N/A
% Change:=0.774%
Volume:=112,358
Trade Time:=16:00:00 ET
Bid:=31.21
Day Low:=30.39
Ask:=31.24
Last Trade:=31.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.29
$ Change:=0.24
Previous Close:=31

(hwkn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.42
Market Cap:=N/A
% Change:=3.842%
Volume:=59,453
Trade Time:=16:00:00 ET
Bid:=37.54
Day Low:=36.22
Ask:=37.57
Last Trade:=37.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.9956
$ Change:=1.39
Previous Close:=36.18

(iaci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.85
Market Cap:=N/A
% Change:=-0.026%
Volume:=1,349,229
Trade Time:=16:00:01 ET
Bid:=38.58
Day Low:=38.47
Ask:=38.6
Last Trade:=38.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.85
$ Change:=-0.01
Previous Close:=38.59

(ibm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=176.78
Market Cap:=N/A
% Change:=-0.692%
Volume:=5,793,573
Trade Time:=16:00:16 ET
Bid:=176.45
Day Low:=176.12
Ask:=176.46
Last Trade:=176.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=177.27
$ Change:=-1.23
Previous Close:=177.71

(iboc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.34
Market Cap:=N/A
% Change:=1.57%
Volume:=191,418
Trade Time:=16:00:00 ET
Bid:=17.45
Day Low:=17.26
Ask:=17.47
Last Trade:=17.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.7
$ Change:=0.27
Previous Close:=17.2

(icge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.87
Market Cap:=N/A
% Change:=3.241%
Volume:=162,874
Trade Time:=16:00:00 ET
Bid:=13.05
Day Low:=12.58
Ask:=13.06
Last Trade:=13.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.09
$ Change:=0.41
Previous Close:=12.65

(icog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3
Market Cap:=N/A
% Change:=0.671%
Volume:=207,880
Trade Time:=16:00:00 ET
Bid:=2.99
Day Low:=2.92
Ask:=3
Last Trade:=3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3
$ Change:=0.02
Previous Close:=2.98

(idti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.01
Market Cap:=N/A
% Change:=1.513%
Volume:=1,324,650
Trade Time:=16:00:00 ET
Bid:=8.04
Day Low:=7.95
Ask:=8.05
Last Trade:=8.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.1
$ Change:=0.12
Previous Close:=7.93

(idxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.68
Market Cap:=N/A
% Change:=1.107%
Volume:=176,260
Trade Time:=16:00:00 ET
Bid:=80.39
Day Low:=79.67
Ask:=80.4
Last Trade:=80.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.669
$ Change:=0.88
Previous Close:=79.52

(ihs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.17
Market Cap:=N/A
% Change:=0.619%
Volume:=102,698
Trade Time:=16:15:07 ET
Bid:=81.9
Day Low:=84.23
Ask:=87.24
Last Trade:=84.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.17
$ Change:=0.52
Previous Close:=83.97

(iilg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.28
Market Cap:=N/A
% Change:=1.621%
Volume:=196,717
Trade Time:=16:00:00 ET
Bid:=14.37
Day Low:=14.265
Ask:=14.44
Last Trade:=14.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.43
$ Change:=0.23
Previous Close:=14.19

(iivi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.6
Market Cap:=N/A
% Change:=2.236%
Volume:=389,869
Trade Time:=16:00:00 ET
Bid:=27.89
Day Low:=27.6
Ask:=27.91
Last Trade:=27.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.39
$ Change:=0.61
Previous Close:=27.28

(ikan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.21
Market Cap:=N/A
% Change:=-0.82%
Volume:=145,010
Trade Time:=16:00:01 ET
Bid:=1.2
Day Low:=1.2
Ask:=1.26
Last Trade:=1.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.25
$ Change:=-0.01
Previous Close:=1.22

(ilmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.5
Market Cap:=N/A
% Change:=-2.363%
Volume:=2,078,082
Trade Time:=16:00:07 ET
Bid:=75.98
Day Low:=75.96
Ask:=76
Last Trade:=76.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.9
$ Change:=-1.84
Previous Close:=77.88

(im)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.36
Market Cap:=N/A
% Change:=1.87%
Volume:=1,172,500
Trade Time:=16:15:07 ET
Bid:=18.5
Day Low:=18.32
Ask:=18.57
Last Trade:=18.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.55
$ Change:=0.34
Previous Close:=18.18

(ima)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(imgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.62
Market Cap:=N/A
% Change:=3.067%
Volume:=950,831
Trade Time:=16:00:00 ET
Bid:=13.77
Day Low:=13.24
Ask:=13.78
Last Trade:=13.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.85
$ Change:=0.41
Previous Close:=13.37

(imn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.39
Market Cap:=N/A
% Change:=6.781%
Volume:=150,540
Trade Time:=16:15:07 ET
Bid:=9.53
Day Low:=9.39
Ask:=9.95
Last Trade:=9.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.98
$ Change:=0.63
Previous Close:=9.29

(in)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.12
Market Cap:=N/A
% Change:=1.909%
Volume:=180,388
Trade Time:=16:15:07 ET
Bid:=11.18
Day Low:=11.1
Ask:=11.21
Last Trade:=11.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.31
$ Change:=0.21
Previous Close:=11

(inap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.39
Market Cap:=N/A
% Change:=0.137%
Volume:=281,722
Trade Time:=16:00:00 ET
Bid:=7.33
Day Low:=7.3
Ask:=7.34
Last Trade:=7.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.52
$ Change:=0.01
Previous Close:=7.32

(indm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(infi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.52
Market Cap:=N/A
% Change:=-4.824%
Volume:=129,038
Trade Time:=16:00:00 ET
Bid:=8.07
Day Low:=7.51
Ask:=8.09
Last Trade:=8.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.53
$ Change:=-0.41
Previous Close:=8.5

(infy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.36
Market Cap:=N/A
% Change:=2.693%
Volume:=1,782,304
Trade Time:=16:00:07 ET
Bid:=68.22
Day Low:=67.16
Ask:=68.24
Last Trade:=68.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.52
$ Change:=1.79
Previous Close:=66.46

(ino)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.75
Market Cap:=N/A
% Change:=14.145%
Volume:=3,085,248
Trade Time:=16:15:06 ET
Bid:=0.79
Day Low:=0.75
Ask:=0.81
Last Trade:=0.7876
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.815
$ Change:=0.0976
Previous Close:=0.69

(intc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.89
Market Cap:=N/A
% Change:=2.11%
Volume:=52,496,844
Trade Time:=16:00:05 ET
Bid:=23.23
Day Low:=22.86
Ask:=23.24
Last Trade:=23.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.39
$ Change:=0.48
Previous Close:=22.75

(intu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.72
Market Cap:=N/A
% Change:=-0.172%
Volume:=2,743,180
Trade Time:=16:00:11 ET
Bid:=52.24
Day Low:=52.015
Ask:=52.25
Last Trade:=52.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.75
$ Change:=-0.09
Previous Close:=52.34

(io)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.26
Market Cap:=N/A
% Change:=1.881%
Volume:=1,190,854
Trade Time:=16:15:07 ET
Bid:=9.87
Day Low:=10.22
Ask:=10.63
Last Trade:=10.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.41
$ Change:=0.19
Previous Close:=10.1

(ipcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.64
Market Cap:=N/A
% Change:=0.87%
Volume:=20,625
Trade Time:=16:00:00 ET
Bid:=56.7
Day Low:=56.4
Ask:=56.8
Last Trade:=56.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.34
$ Change:=0.49
Previous Close:=56.31

(ipcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.81
Market Cap:=N/A
% Change:=1.501%
Volume:=41,061
Trade Time:=16:00:00 ET
Bid:=48.96
Day Low:=48.25
Ask:=49.02
Last Trade:=49.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.16
$ Change:=0.725
Previous Close:=48.295

(ipg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.77
Market Cap:=N/A
% Change:=1.986%
Volume:=5,582,011
Trade Time:=16:15:07 ET
Bid:=12.81
Day Low:=12.67
Ask:=12.89
Last Trade:=12.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.91
$ Change:=0.25
Previous Close:=12.59

(ipgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.25
Market Cap:=N/A
% Change:=-0.013%
Volume:=376,787
Trade Time:=16:00:00 ET
Bid:=74.52
Day Low:=74
Ask:=74.56
Last Trade:=74.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.98
$ Change:=-0.01
Previous Close:=74.57

(ipi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.51
Market Cap:=N/A
% Change:=0.156%
Volume:=1,131,148
Trade Time:=16:15:07 ET
Bid:=31.88
Day Low:=31.58
Ask:=32.28
Last Trade:=32.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.58
$ Change:=0.05
Previous Close:=32.05

(ipxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.56
Market Cap:=N/A
% Change:=-0.326%
Volume:=389,134
Trade Time:=16:00:00 ET
Bid:=21.4
Day Low:=21.0425
Ask:=21.43
Last Trade:=21.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.61
$ Change:=-0.07
Previous Close:=21.5

(ir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.62
Market Cap:=N/A
% Change:=1.608%
Volume:=2,674,438
Trade Time:=16:15:07 ET
Bid:=46.63
Day Low:=46.29
Ask:=46.91
Last Trade:=46.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.88
$ Change:=0.74
Previous Close:=46.03

(irc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.17
Market Cap:=N/A
% Change:=1.427%
Volume:=271,814
Trade Time:=16:15:07 ET
Bid:=9.19
Day Low:=9.12
Ask:=9.28
Last Trade:=9.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.3
$ Change:=0.13
Previous Close:=9.11

(irm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35
Market Cap:=N/A
% Change:=1.143%
Volume:=1,540,699
Trade Time:=16:15:07 ET
Bid:=35.37
Day Low:=34.93
Ask:=35.48
Last Trade:=35.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.54
$ Change:=0.4
Previous Close:=35

(isis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.08
Market Cap:=N/A
% Change:=2.876%
Volume:=472,743
Trade Time:=16:00:00 ET
Bid:=8.96
Day Low:=9
Ask:=9.3
Last Trade:=9.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.34
$ Change:=0.26
Previous Close:=9.04

(isrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=376
Market Cap:=N/A
% Change:=-3.313%
Volume:=681,690
Trade Time:=16:00:11 ET
Bid:=368.25
Day Low:=367.62
Ask:=368.26
Last Trade:=368.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=378.13
$ Change:=-12.62
Previous Close:=380.87

(isrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.19
Market Cap:=N/A
% Change:=1.456%
Volume:=12,872
Trade Time:=16:00:01 ET
Bid:=68.48
Day Low:=67.19
Ask:=69.33
Last Trade:=68.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.34
$ Change:=0.99
Previous Close:=68

(itc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.49
Market Cap:=N/A
% Change:=-0.416%
Volume:=265,834
Trade Time:=16:15:07 ET
Bid:=69.74
Day Low:=71.77
Ask:=73.99
Last Trade:=71.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.61
$ Change:=-0.3
Previous Close:=72.18

(itri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.94
Market Cap:=N/A
% Change:=0.902%
Volume:=182,364
Trade Time:=16:00:03 ET
Bid:=49.22
Day Low:=48.86
Ask:=49.25
Last Trade:=49.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.43
$ Change:=0.44
Previous Close:=48.78

(ivac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.13
Market Cap:=N/A
% Change:=2.407%
Volume:=53,252
Trade Time:=16:00:00 ET
Bid:=10.19
Day Low:=10.03
Ask:=10.21
Last Trade:=10.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.39
$ Change:=0.24
Previous Close:=9.97

(ivc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.3
Market Cap:=N/A
% Change:=0.853%
Volume:=105,436
Trade Time:=16:00:40 ET
Bid:=34.22
Day Low:=34
Ask:=34.36
Last Trade:=34.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.52
$ Change:=0.29
Previous Close:=34

(ivz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.64
Market Cap:=N/A
% Change:=2.663%
Volume:=5,576,841
Trade Time:=16:15:07 ET
Bid:=23.93
Day Low:=23.51
Ask:=24.1
Last Trade:=23.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.035
$ Change:=0.62
Previous Close:=23.28

(ixys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.31
Market Cap:=N/A
% Change:=2.439%
Volume:=78,258
Trade Time:=16:00:00 ET
Bid:=15.51
Day Low:=15.0428
Ask:=15.54
Last Trade:=15.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.58
$ Change:=0.37
Previous Close:=15.17

(jakk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.94
Market Cap:=N/A
% Change:=-0.533%
Volume:=248,653
Trade Time:=16:00:00 ET
Bid:=18.67
Day Low:=18.64
Ask:=18.69
Last Trade:=18.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.04
$ Change:=-0.1
Previous Close:=18.77

(jazz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.8
Market Cap:=N/A
% Change:=-0.594%
Volume:=514,959
Trade Time:=16:00:00 ET
Bid:=35.14
Day Low:=34.95
Ask:=35.17
Last Trade:=35.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.9593
$ Change:=-0.21
Previous Close:=35.38

(jbht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.56
Market Cap:=N/A
% Change:=1.762%
Volume:=702,694
Trade Time:=16:00:10 ET
Bid:=49.09
Day Low:=48.37
Ask:=49.1
Last Trade:=49.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.12
$ Change:=0.85
Previous Close:=48.25

(jcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.19
Market Cap:=N/A
% Change:=-1.345%
Volume:=12,154,247
Trade Time:=16:15:07 ET
Bid:=33.74
Day Low:=32.8
Ask:=33.85
Last Trade:=33.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.98
$ Change:=-0.46
Previous Close:=34.19

(jec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.67
Market Cap:=N/A
% Change:=1.276%
Volume:=861,516
Trade Time:=16:00:19 ET
Bid:=43.65
Day Low:=43.47
Ask:=43.76
Last Trade:=43.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.96
$ Change:=0.55
Previous Close:=43.12

(jll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=98.52
Market Cap:=N/A
% Change:=1.638%
Volume:=260,009
Trade Time:=16:15:08 ET
Bid:=95.67
Day Low:=98.3321
Ask:=99.94
Last Trade:=99.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=99.89
$ Change:=1.6
Previous Close:=97.66

(jnj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.82
Market Cap:=N/A
% Change:=0.563%
Volume:=7,691,916
Trade Time:=16:00:01 ET
Bid:=67.93
Day Low:=67.4
Ask:=67.94
Last Trade:=67.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.05
$ Change:=0.38
Previous Close:=67.55

(jnpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.98
Market Cap:=N/A
% Change:=4.127%
Volume:=9,036,440
Trade Time:=16:15:08 ET
Bid:=32.76
Day Low:=31.76
Ask:=32.93
Last Trade:=32.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.11
$ Change:=1.3
Previous Close:=31.5

(joyg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=97.93
Market Cap:=N/A
% Change:=2.264%
Volume:=1,525,623
Trade Time:=16:00:10 ET
Bid:=98.86
Day Low:=97.93
Ask:=98.89
Last Trade:=98.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=99.31
$ Change:=2.19
Previous Close:=96.72

(jpm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.19
Market Cap:=N/A
% Change:=1.874%
Volume:=26,755,569
Trade Time:=15:59:59 ET
Bid:=41.32
Day Low:=41.1
Ask:=41.33
Last Trade:=41.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.79
$ Change:=0.76
Previous Close:=40.56

(kalu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.9
Market Cap:=N/A
% Change:=1.159%
Volume:=85,290
Trade Time:=16:00:01 ET
Bid:=54.95
Day Low:=54.5
Ask:=55
Last Trade:=55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.365
$ Change:=0.63
Previous Close:=54.37

(kar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.47
Market Cap:=N/A
% Change:=0.259%
Volume:=136,787
Trade Time:=16:02:43 ET
Bid:=18.93
Day Low:=19.33
Ask:=19.97
Last Trade:=19.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.61
$ Change:=0.05
Previous Close:=19.32

(kbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.74
Market Cap:=N/A
% Change:=1.765%
Volume:=5,205,895
Trade Time:=16:15:08 ET
Bid:=9.78
Day Low:=9.61
Ask:=9.78
Last Trade:=9.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.97
$ Change:=0.17
Previous Close:=9.63

(kbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.91
Market Cap:=N/A
% Change:=0.494%
Volume:=1,081,755
Trade Time:=16:15:08 ET
Bid:=38.59
Day Low:=38.6
Ask:=38.75
Last Trade:=38.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.34
$ Change:=0.19
Previous Close:=38.5

(kbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.67
Market Cap:=N/A
% Change:=0.916%
Volume:=521,364
Trade Time:=16:15:08 ET
Bid:=18.7
Day Low:=18.54
Ask:=19.18
Last Trade:=18.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.75
$ Change:=0.17
Previous Close:=18.56

(kcg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.02
Market Cap:=N/A
% Change:=2.925%
Volume:=923,061
Trade Time:=16:15:08 ET
Bid:=11.19
Day Low:=10.94
Ask:=11.25
Last Trade:=11.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.29
$ Change:=0.32
Previous Close:=10.94

(kcli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.4
Market Cap:=N/A
% Change:=0.738%
Volume:=5,410
Trade Time:=16:00:00 ET
Bid:=31.34
Day Low:=31.17
Ask:=31.42
Last Trade:=31.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.56
$ Change:=0.23
Previous Close:=31.15

(kelya)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.2
Market Cap:=N/A
% Change:=2.507%
Volume:=101,851
Trade Time:=16:00:01 ET
Bid:=17.48
Day Low:=17.11
Ask:=17.5
Last Trade:=17.498
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.58
$ Change:=0.428
Previous Close:=17.07

(kerx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.96
Market Cap:=N/A
% Change:=-0.61%
Volume:=871,912
Trade Time:=16:00:00 ET
Bid:=4.88
Day Low:=4.83
Ask:=4.89
Last Trade:=4.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.99
$ Change:=-0.03
Previous Close:=4.92

(keyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.99
Market Cap:=N/A
% Change:=2.359%
Volume:=129,909
Trade Time:=16:00:01 ET
Bid:=22.12
Day Low:=21.53
Ask:=22.13
Last Trade:=22.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.15
$ Change:=0.51
Previous Close:=21.62

(kft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.98
Market Cap:=N/A
% Change:=0.223%
Volume:=10,929,176
Trade Time:=16:00:36 ET
Bid:=35.92
Day Low:=35.82
Ask:=35.93
Last Trade:=35.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.02
$ Change:=0.08
Previous Close:=35.85

(kirk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.1
Market Cap:=N/A
% Change:=3.846%
Volume:=129,321
Trade Time:=16:00:00 ET
Bid:=12.42
Day Low:=12.06
Ask:=12.43
Last Trade:=12.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.44
$ Change:=0.46
Previous Close:=11.96

(klac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.345
Market Cap:=N/A
% Change:=7.021%
Volume:=5,806,035
Trade Time:=16:00:07 ET
Bid:=42.51
Day Low:=40.345
Ask:=42.54
Last Trade:=42.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.95
$ Change:=2.79
Previous Close:=39.74

(klic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.43
Market Cap:=N/A
% Change:=3.982%
Volume:=1,567,022
Trade Time:=16:00:01 ET
Bid:=11.75
Day Low:=11.42
Ask:=11.76
Last Trade:=11.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.9
$ Change:=0.45
Previous Close:=11.3

(kmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.66
Market Cap:=N/A
% Change:=1.834%
Volume:=1,094,742
Trade Time:=16:15:06 ET
Bid:=44.73
Day Low:=44.58
Ask:=45.25
Last Trade:=44.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.255
$ Change:=0.81
Previous Close:=44.16

(knol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.22
Market Cap:=N/A
% Change:=0.924%
Volume:=97,671
Trade Time:=16:00:00 ET
Bid:=15.28
Day Low:=15.01
Ask:=15.29
Last Trade:=15.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.42
$ Change:=0.14
Previous Close:=15.15

(ko)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.82
Market Cap:=N/A
% Change:=0.35%
Volume:=5,458,091
Trade Time:=15:59:54 ET
Bid:=68.79
Day Low:=68.58
Ask:=68.8
Last Trade:=68.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.89
$ Change:=0.24
Previous Close:=68.53

(ks)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17
Market Cap:=N/A
% Change:=2.735%
Volume:=333,022
Trade Time:=16:15:06 ET
Bid:=16.79
Day Low:=16.84
Ask:=17.76
Last Trade:=17.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.32
$ Change:=0.46
Previous Close:=16.82

(kss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.6
Market Cap:=N/A
% Change:=7.084%
Volume:=9,118,786
Trade Time:=16:15:06 ET
Bid:=55.7
Day Low:=54.33
Ask:=55.79
Last Trade:=55.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.14
$ Change:=3.69
Previous Close:=52.09

(ksws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.1
Market Cap:=N/A
% Change:=2.281%
Volume:=65,512
Trade Time:=16:00:00 ET
Bid:=11.19
Day Low:=11.09
Ask:=11.21
Last Trade:=11.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.43
$ Change:=0.25
Previous Close:=10.96

(ktos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.21
Market Cap:=N/A
% Change:=1.893%
Volume:=170,955
Trade Time:=16:00:00 ET
Bid:=12.35
Day Low:=12.1
Ask:=12.36
Last Trade:=12.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.42
$ Change:=0.23
Previous Close:=12.15

(kvhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.98
Market Cap:=N/A
% Change:=1.179%
Volume:=38,311
Trade Time:=16:00:00 ET
Bid:=11.99
Day Low:=11.85
Ask:=12.02
Last Trade:=12.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.1784
$ Change:=0.14
Previous Close:=11.87

(kwk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.53
Market Cap:=N/A
% Change:=0.555%
Volume:=1,820,973
Trade Time:=16:15:06 ET
Bid:=14.48
Day Low:=14.46
Ask:=14.57
Last Trade:=14.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.76
$ Change:=0.08
Previous Close:=14.41

(labl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.07
Market Cap:=N/A
% Change:=1.49%
Volume:=23,557
Trade Time:=16:00:00 ET
Bid:=25.13
Day Low:=24.74
Ask:=25.21
Last Trade:=25.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.32
$ Change:=0.37
Previous Close:=24.84

(lamr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.98
Market Cap:=N/A
% Change:=2.162%
Volume:=933,723
Trade Time:=16:00:01 ET
Bid:=28.34
Day Low:=27.62
Ask:=28.35
Last Trade:=28.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.39
$ Change:=0.6
Previous Close:=27.75

(laws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.15
Market Cap:=N/A
% Change:=1.628%
Volume:=10,711
Trade Time:=16:00:00 ET
Bid:=21.12
Day Low:=20.6
Ask:=21.25
Last Trade:=21.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.265
$ Change:=0.34
Previous Close:=20.88

(layn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.5
Market Cap:=N/A
% Change:=2.837%
Volume:=101,673
Trade Time:=16:00:00 ET
Bid:=32.2
Day Low:=31.4813
Ask:=32.26
Last Trade:=32.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.43
$ Change:=0.89
Previous Close:=31.37

(laz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.63
Market Cap:=N/A
% Change:=0.686%
Volume:=1,119,623
Trade Time:=16:15:06 ET
Bid:=36.71
Day Low:=36.39
Ask:=36.73
Last Trade:=36.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.83
$ Change:=0.25
Previous Close:=36.45

(lb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.25
Market Cap:=N/A
% Change:=0%
Volume:=107,458
Trade Time:=Jun 28
Bid:=19.24
Day Low:=19.24
Ask:=19.26
Last Trade:=19.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.26
$ Change:=0
Previous Close:=19.25

(lbai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.84
Market Cap:=N/A
% Change:=2.048%
Volume:=53,139
Trade Time:=16:00:00 ET
Bid:=10.93
Day Low:=10.66
Ask:=10.96
Last Trade:=10.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11
$ Change:=0.22
Previous Close:=10.74

(lci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.05
Market Cap:=N/A
% Change:=0.988%
Volume:=125,491
Trade Time:=16:15:06 ET
Bid:=4.99
Day Low:=5
Ask:=5.14
Last Trade:=5.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.13
$ Change:=0.05
Previous Close:=5.06

(ldsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(lea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.23
Market Cap:=N/A
% Change:=4.337%
Volume:=1,766,784
Trade Time:=16:15:06 ET
Bid:=54.24
Day Low:=53.06
Ask:=54.73
Last Trade:=54.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.9
$ Change:=2.27
Previous Close:=52.34

(leg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.92
Market Cap:=N/A
% Change:=0.446%
Volume:=1,055,714
Trade Time:=16:15:06 ET
Bid:=24.57
Day Low:=24.74
Ask:=24.84
Last Trade:=24.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.92
$ Change:=0.11
Previous Close:=24.69

(lfus)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.04
Market Cap:=N/A
% Change:=-0.179%
Volume:=85,087
Trade Time:=16:00:00 ET
Bid:=61.39
Day Low:=61.17
Ask:=61.4
Last Trade:=61.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.04
$ Change:=-0.11
Previous Close:=61.51

(life)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.44
Market Cap:=N/A
% Change:=-0.899%
Volume:=2,760,713
Trade Time:=16:00:08 ET
Bid:=51.8
Day Low:=51.31
Ask:=51.82
Last Trade:=51.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.53
$ Change:=-0.47
Previous Close:=52.27

(linc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.74
Market Cap:=N/A
% Change:=4.793%
Volume:=307,968
Trade Time:=16:00:00 ET
Bid:=19.46
Day Low:=18.5501
Ask:=19.49
Last Trade:=19.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.89
$ Change:=0.89
Previous Close:=18.57

(linta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.47
Market Cap:=N/A
% Change:=1.667%
Volume:=5,073,949
Trade Time:=16:00:00 ET
Bid:=17.68
Day Low:=17.35
Ask:=17.69
Last Trade:=17.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.91
$ Change:=0.29
Previous Close:=17.4

(llen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.2
Market Cap:=N/A
% Change:=2.89%
Volume:=344,840
Trade Time:=16:00:00 ET
Bid:=5.35
Day Low:=5.09
Ask:=5.36
Last Trade:=5.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.414
$ Change:=0.15
Previous Close:=5.19

(lll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.23
Market Cap:=N/A
% Change:=-0.104%
Volume:=943,736
Trade Time:=16:15:07 ET
Bid:=85.9
Day Low:=85.66
Ask:=86.78
Last Trade:=86.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.28
$ Change:=-0.09
Previous Close:=86.46

(lltc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.17
Market Cap:=N/A
% Change:=1.915%
Volume:=1,578,228
Trade Time:=16:00:07 ET
Bid:=33.49
Day Low:=33.03
Ask:=33.5
Last Trade:=33.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.66
$ Change:=0.63
Previous Close:=32.89

(lm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.56
Market Cap:=N/A
% Change:=3.29%
Volume:=1,770,443
Trade Time:=16:15:07 ET
Bid:=34.21
Day Low:=33.505
Ask:=34.22
Last Trade:=34.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.32
$ Change:=1.09
Previous Close:=33.13

(lng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.69
Market Cap:=N/A
% Change:=2.626%
Volume:=1,727,550
Trade Time:=16:00:16 ET
Bid:=9.79
Day Low:=9.54
Ask:=9.88
Last Trade:=9.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.89
$ Change:=0.25
Previous Close:=9.52

(logm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.27
Market Cap:=N/A
% Change:=3.495%
Volume:=293,180
Trade Time:=16:00:00 ET
Bid:=39.39
Day Low:=37.99
Ask:=39.42
Last Trade:=39.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.47
$ Change:=1.33
Previous Close:=38.05

(loop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.36
Market Cap:=N/A
% Change:=-0.054%
Volume:=136,805
Trade Time:=16:00:00 ET
Bid:=18.39
Day Low:=18.36
Ask:=18.4
Last Trade:=18.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.42
$ Change:=-0.01
Previous Close:=18.41

(lpnt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.1
Market Cap:=N/A
% Change:=1.43%
Volume:=321,281
Trade Time:=16:00:00 ET
Bid:=40.43
Day Low:=40.01
Ask:=40.44
Last Trade:=40.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.59
$ Change:=0.57
Previous Close:=39.86

(lpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.46
Market Cap:=N/A
% Change:=1.675%
Volume:=2,102,596
Trade Time:=16:15:07 ET
Bid:=8.44
Day Low:=8.4
Ask:=8.53
Last Trade:=8.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.56
$ Change:=0.14
Previous Close:=8.36

(lrcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.64
Market Cap:=N/A
% Change:=3.493%
Volume:=2,849,823
Trade Time:=16:00:08 ET
Bid:=44.73
Day Low:=43.6
Ask:=44.74
Last Trade:=44.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.12
$ Change:=1.51
Previous Close:=43.23

(lse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.98
Market Cap:=N/A
% Change:=0.605%
Volume:=213,824
Trade Time:=16:15:07 ET
Bid:=4.94
Day Low:=4.91
Ask:=5.03
Last Trade:=4.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5
$ Change:=0.03
Previous Close:=4.96

(lsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.3
Market Cap:=N/A
% Change:=2.909%
Volume:=8,551,831
Trade Time:=16:15:07 ET
Bid:=7.43
Day Low:=7.275
Ask:=7.44
Last Trade:=7.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.5
$ Change:=0.21
Previous Close:=7.22

(lstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.99
Market Cap:=N/A
% Change:=-0.578%
Volume:=620,891
Trade Time:=16:00:00 ET
Bid:=48.19
Day Low:=48.13
Ask:=48.22
Last Trade:=48.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.18
$ Change:=-0.28
Previous Close:=48.47

(lstza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.88
Market Cap:=N/A
% Change:=0.498%
Volume:=256,392
Trade Time:=16:00:00 ET
Bid:=74.52
Day Low:=73.7
Ask:=74.53
Last Trade:=74.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.88
$ Change:=0.37
Previous Close:=74.23

(ltm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.42
Market Cap:=N/A
% Change:=2.079%
Volume:=541,121
Trade Time:=16:00:11 ET
Bid:=40.55
Day Low:=40.22
Ask:=40.74
Last Trade:=40.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.68
$ Change:=0.83
Previous Close:=39.93

(ltre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.5
Market Cap:=N/A
% Change:=1.176%
Volume:=12,010
Trade Time:=16:00:00 ET
Bid:=9.42
Day Low:=9.35
Ask:=9.46
Last Trade:=9.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.52
$ Change:=0.11
Previous Close:=9.35

(lvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.46
Market Cap:=N/A
% Change:=3.377%
Volume:=18,281,934
Trade Time:=16:15:07 ET
Bid:=45.21
Day Low:=44.35
Ask:=45.3
Last Trade:=45.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.67
$ Change:=1.48
Previous Close:=43.82

(lway)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.4
Market Cap:=N/A
% Change:=1.143%
Volume:=13,029
Trade Time:=16:00:00 ET
Bid:=11.48
Day Low:=11.35
Ask:=11.5
Last Trade:=11.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.5
$ Change:=0.13
Previous Close:=11.37

(lxp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.6
Market Cap:=N/A
% Change:=1.791%
Volume:=1,529,443
Trade Time:=16:15:07 ET
Bid:=9.61
Day Low:=9.47
Ask:=9.7
Last Trade:=9.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.7
$ Change:=0.17
Previous Close:=9.49

(lxrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.78
Market Cap:=N/A
% Change:=-1.13%
Volume:=861,467
Trade Time:=16:00:00 ET
Bid:=1.74
Day Low:=1.71
Ask:=1.75
Last Trade:=1.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.79
$ Change:=-0.02
Previous Close:=1.77

(lxu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.7
Market Cap:=N/A
% Change:=0.34%
Volume:=201,348
Trade Time:=16:15:07 ET
Bid:=44.17
Day Low:=44.18
Ask:=44.49
Last Trade:=44.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.3
$ Change:=0.15
Previous Close:=44.18

(ma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=312.46
Market Cap:=N/A
% Change:=1.956%
Volume:=2,144,235
Trade Time:=16:00:58 ET
Bid:=317.58
Day Low:=312.46
Ask:=318.86
Last Trade:=319.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=322.2771
$ Change:=6.12
Previous Close:=312.9

(mako)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.6
Market Cap:=N/A
% Change:=0.18%
Volume:=968,078
Trade Time:=16:00:00 ET
Bid:=33.3
Day Low:=33.22
Ask:=33.32
Last Trade:=33.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.3
$ Change:=0.06
Previous Close:=33.26

(mapp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.02
Market Cap:=N/A
% Change:=-0.187%
Volume:=74,451
Trade Time:=16:00:00 ET
Bid:=15.97
Day Low:=15.84
Ask:=15.99
Last Trade:=15.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.25
$ Change:=-0.03
Previous Close:=16.02

(mas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.22
Market Cap:=N/A
% Change:=-0.331%
Volume:=7,280,338
Trade Time:=16:15:07 ET
Bid:=12.04
Day Low:=12.01
Ask:=12.08
Last Trade:=12.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.25
$ Change:=-0.04
Previous Close:=12.08

(mat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.92
Market Cap:=N/A
% Change:=1.339%
Volume:=5,376,865
Trade Time:=16:00:08 ET
Bid:=27.99
Day Low:=27.59
Ask:=28
Last Trade:=28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.15
$ Change:=0.37
Previous Close:=27.63

(matk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(mblx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.93
Market Cap:=N/A
% Change:=2.924%
Volume:=211,008
Trade Time:=16:00:00 ET
Bid:=7.03
Day Low:=6.85
Ask:=7.04
Last Trade:=7.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.2
$ Change:=0.2
Previous Close:=6.84

(mbvt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.88
Market Cap:=N/A
% Change:=2.361%
Volume:=10,655
Trade Time:=16:30:00 ET
Bid:=26.38
Day Low:=25.88
Ask:=26.47
Last Trade:=26.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.53
$ Change:=0.61
Previous Close:=25.84

(mcd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86
Market Cap:=N/A
% Change:=0.233%
Volume:=5,983,159
Trade Time:=16:00:16 ET
Bid:=85.99
Day Low:=85.66
Ask:=86
Last Trade:=86.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.29
$ Change:=0.2
Previous Close:=85.86

(mchp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.35
Market Cap:=N/A
% Change:=0.867%
Volume:=1,540,963
Trade Time:=16:00:08 ET
Bid:=38.36
Day Low:=38.15
Ask:=38.38
Last Trade:=38.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.59
$ Change:=0.33
Previous Close:=38.06

(mcri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.42
Market Cap:=N/A
% Change:=3.596%
Volume:=122,546
Trade Time:=16:00:00 ET
Bid:=10.64
Day Low:=10.28
Ask:=10.65
Last Trade:=10.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.86
$ Change:=0.37
Previous Close:=10.29

(mcrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.65
Market Cap:=N/A
% Change:=1.792%
Volume:=346,202
Trade Time:=16:00:02 ET
Bid:=10.78
Day Low:=10.56
Ask:=10.79
Last Trade:=10.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.86
$ Change:=0.19
Previous Close:=10.6

(mcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.21
Market Cap:=N/A
% Change:=-0.275%
Volume:=212,205
Trade Time:=16:15:07 ET
Bid:=39.75
Day Low:=39.71
Ask:=39.93
Last Trade:=39.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.43
$ Change:=-0.11
Previous Close:=39.93

(mdr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.17
Market Cap:=N/A
% Change:=6.307%
Volume:=6,540,819
Trade Time:=16:02:07 ET
Bid:=21.01
Day Low:=20.13
Ask:=21.06
Last Trade:=21.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.26
$ Change:=1.25
Previous Close:=19.82

(mdso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.39
Market Cap:=N/A
% Change:=0.99%
Volume:=104,790
Trade Time:=16:00:00 ET
Bid:=24.45
Day Low:=24.22
Ask:=24.48
Last Trade:=24.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.6
$ Change:=0.24
Previous Close:=24.24

(mdth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.75
Market Cap:=N/A
% Change:=-1.241%
Volume:=62,105
Trade Time:=16:00:00 ET
Bid:=13.53
Day Low:=13.4401
Ask:=13.57
Last Trade:=13.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.76
$ Change:=-0.17
Previous Close:=13.7

(mdvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.77
Market Cap:=N/A
% Change:=1.954%
Volume:=238,402
Trade Time:=16:00:00 ET
Bid:=21.9
Day Low:=21.42
Ask:=21.92
Last Trade:=21.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.15
$ Change:=0.42
Previous Close:=21.49

(me)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ment)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.75
Market Cap:=N/A
% Change:=1.571%
Volume:=1,043,661
Trade Time:=16:00:03 ET
Bid:=12.92
Day Low:=12.7
Ask:=12.93
Last Trade:=12.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13
$ Change:=0.2
Previous Close:=12.73

(meru)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.08
Market Cap:=N/A
% Change:=0%
Volume:=85,695
Trade Time:=16:00:00 ET
Bid:=11.99
Day Low:=11.94
Ask:=12
Last Trade:=12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.25
$ Change:=0
Previous Close:=12

(mgln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.13
Market Cap:=N/A
% Change:=1.236%
Volume:=195,045
Trade Time:=16:00:07 ET
Bid:=55.65
Day Low:=54.41
Ask:=55.68
Last Trade:=55.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.87
$ Change:=0.68
Previous Close:=55

(mgm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.2
Market Cap:=N/A
% Change:=5.44%
Volume:=35,129,337
Trade Time:=16:03:29 ET
Bid:=14.7
Day Low:=14.12
Ask:=14.75
Last Trade:=14.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.99
$ Change:=0.76
Previous Close:=13.97

(mgpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.78
Market Cap:=N/A
% Change:=-0.574%
Volume:=28,443
Trade Time:=16:00:00 ET
Bid:=8.62
Day Low:=8.49
Ask:=8.65
Last Trade:=8.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.78
$ Change:=-0.05
Previous Close:=8.71

(mgrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.62
Market Cap:=N/A
% Change:=1.725%
Volume:=49,107
Trade Time:=16:00:00 ET
Bid:=28.84
Day Low:=28.43
Ask:=28.89
Last Trade:=28.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.08
$ Change:=0.49
Previous Close:=28.4

(mho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.66
Market Cap:=N/A
% Change:=2.796%
Volume:=50,503
Trade Time:=16:15:08 ET
Bid:=11.8
Day Low:=12.57
Ask:=13.43
Last Trade:=12.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.05
$ Change:=0.35
Previous Close:=12.52

(mhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.05
Market Cap:=N/A
% Change:=1.873%
Volume:=1,735,196
Trade Time:=16:15:08 ET
Bid:=6.95
Day Low:=6.99
Ask:=7.26
Last Trade:=7.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.23
$ Change:=0.13
Previous Close:=6.94

(mhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.49
Market Cap:=N/A
% Change:=-0.729%
Volume:=3,372,162
Trade Time:=16:15:08 ET
Bid:=55.79
Day Low:=55.35
Ask:=55.98
Last Trade:=55.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.69
$ Change:=-0.41
Previous Close:=56.27

(midd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=96.5
Market Cap:=N/A
% Change:=0.083%
Volume:=119,728
Trade Time:=16:00:01 ET
Bid:=96.26
Day Low:=96.18
Ask:=96.64
Last Trade:=96.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=97.74
$ Change:=0.08
Previous Close:=96.47

(mig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.17
Market Cap:=N/A
% Change:=1.69%
Volume:=197,993
Trade Time:=16:15:08 ET
Bid:=10.2
Day Low:=10.02
Ask:=10.29
Last Trade:=10.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.285
$ Change:=0.17
Previous Close:=10.06

(mil)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mjn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.34
Market Cap:=N/A
% Change:=-0.043%
Volume:=1,196,465
Trade Time:=16:15:08 ET
Bid:=68.32
Day Low:=68.86
Ask:=69.67
Last Trade:=69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.71
$ Change:=-0.03
Previous Close:=69.03

(mksi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.57
Market Cap:=N/A
% Change:=0.61%
Volume:=340,597
Trade Time:=16:00:00 ET
Bid:=26.37
Day Low:=26.17
Ask:=26.39
Last Trade:=26.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.72
$ Change:=0.16
Previous Close:=26.23

(mlhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.75
Market Cap:=N/A
% Change:=-0.558%
Volume:=438,723
Trade Time:=16:00:02 ET
Bid:=28.49
Day Low:=28.44
Ask:=28.5
Last Trade:=28.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.94
$ Change:=-0.16
Previous Close:=28.67

(mlnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.69
Market Cap:=N/A
% Change:=-0.215%
Volume:=78,986
Trade Time:=15:59:51 ET
Bid:=4.65
Day Low:=4.51
Ask:=4.66
Last Trade:=4.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.7
$ Change:=-0.01
Previous Close:=4.66

(mlr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.16
Market Cap:=N/A
% Change:=1.662%
Volume:=52,642
Trade Time:=16:15:06 ET
Bid:=18.27
Day Low:=18.16
Ask:=18.37
Last Trade:=18.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.43
$ Change:=0.3
Previous Close:=18.05

(mmm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=97.73
Market Cap:=N/A
% Change:=0.751%
Volume:=3,084,948
Trade Time:=15:59:37 ET
Bid:=97.96
Day Low:=97.17
Ask:=97.97
Last Trade:=97.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=98.19
$ Change:=0.73
Previous Close:=97.24

(mms)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.22
Market Cap:=N/A
% Change:=1.073%
Volume:=115,130
Trade Time:=16:15:06 ET
Bid:=42.34
Day Low:=42.14
Ask:=42.42
Last Trade:=42.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.77
$ Change:=0.45
Previous Close:=41.95

(mnro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.67
Market Cap:=N/A
% Change:=1.253%
Volume:=239,127
Trade Time:=16:00:00 ET
Bid:=37.94
Day Low:=37.36
Ask:=38.02
Last Trade:=37.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.48
$ Change:=0.47
Previous Close:=37.51

(mot)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.27
Market Cap:=N/A
% Change:=8.946%
Volume:=873,203
Trade Time:=16:15:06 ET
Bid:=3.06
Day Low:=3.25
Ask:=3.52
Last Trade:=3.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.55
$ Change:=0.28
Previous Close:=3.13

(mpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.4
Market Cap:=N/A
% Change:=2.936%
Volume:=24,046
Trade Time:=16:15:06 ET
Bid:=11.03
Day Low:=11.19
Ask:=12
Last Trade:=11.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.6
$ Change:=0.33
Previous Close:=11.24

(mpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.54
Market Cap:=N/A
% Change:=2.157%
Volume:=13,162
Trade Time:=16:03:10 ET
Bid:=6.02
Day Low:=6.4314
Ask:=7.24
Last Trade:=6.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.66
$ Change:=0.14
Previous Close:=6.49

(mrcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.3
Market Cap:=N/A
% Change:=0.104%
Volume:=125,242
Trade Time:=16:00:00 ET
Bid:=19.24
Day Low:=19.08
Ask:=19.26
Last Trade:=19.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.4
$ Change:=0.02
Previous Close:=19.25

(mrh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.06
Market Cap:=N/A
% Change:=0.334%
Volume:=427,079
Trade Time:=16:15:06 ET
Bid:=17.96
Day Low:=17.85
Ask:=18.05
Last Trade:=18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.06
$ Change:=0.06
Previous Close:=17.94

(mrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.76
Market Cap:=N/A
% Change:=0.563%
Volume:=12,103,545
Trade Time:=16:00:08 ET
Bid:=35.74
Day Low:=35.45
Ask:=35.76
Last Trade:=35.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.95
$ Change:=0.2
Previous Close:=35.53

(mrvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.21
Market Cap:=N/A
% Change:=2.056%
Volume:=10,297,862
Trade Time:=16:00:03 ET
Bid:=15.39
Day Low:=15.13
Ask:=15.4
Last Trade:=15.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.61
$ Change:=0.31
Previous Close:=15.08

(msft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.49
Market Cap:=N/A
% Change:=1.671%
Volume:=51,463,601
Trade Time:=16:00:04 ET
Bid:=26.77
Day Low:=26.36
Ask:=26.78
Last Trade:=26.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.88
$ Change:=0.44
Previous Close:=26.33

(mtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=89.09
Market Cap:=N/A
% Change:=0.905%
Volume:=809,684
Trade Time:=16:15:06 ET
Bid:=89.03
Day Low:=89.03
Ask:=89.55
Last Trade:=89.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90
$ Change:=0.8
Previous Close:=88.44

(mtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.99
Market Cap:=N/A
% Change:=1.182%
Volume:=241,880
Trade Time:=16:15:06 ET
Bid:=46.94
Day Low:=46.73
Ask:=47.2
Last Trade:=47.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.59
$ Change:=0.55
Previous Close:=46.52

(mtrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.83
Market Cap:=N/A
% Change:=3.511%
Volume:=196,887
Trade Time:=16:00:00 ET
Bid:=14.12
Day Low:=13.65
Ask:=14.15
Last Trade:=14.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.21
$ Change:=0.48
Previous Close:=13.67

(mu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.63
Market Cap:=N/A
% Change:=3.439%
Volume:=22,730,571
Trade Time:=16:00:01 ET
Bid:=7.82
Day Low:=7.61
Ask:=7.83
Last Trade:=7.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.89
$ Change:=0.26
Previous Close:=7.56

(mvis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.23
Market Cap:=N/A
% Change:=-0.82%
Volume:=589,527
Trade Time:=16:00:00 ET
Bid:=1.2
Day Low:=1.2
Ask:=1.21
Last Trade:=1.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.23
$ Change:=-0.01
Previous Close:=1.22

(mw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.26
Market Cap:=N/A
% Change:=3.247%
Volume:=823,526
Trade Time:=16:15:07 ET
Bid:=35.88
Day Low:=35.02
Ask:=35.93
Last Trade:=35.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.44
$ Change:=1.13
Previous Close:=34.8

(mwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.98
Market Cap:=N/A
% Change:=1.02%
Volume:=1,051,103
Trade Time:=16:15:07 ET
Bid:=3.38
Day Low:=3.94
Ask:=3.97
Last Trade:=3.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.99
$ Change:=0.04
Previous Close:=3.92

(mwv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34
Market Cap:=N/A
% Change:=1.129%
Volume:=1,050,985
Trade Time:=16:15:07 ET
Bid:=34.04
Day Low:=33.86
Ask:=34.05
Last Trade:=34.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.23
$ Change:=0.38
Previous Close:=33.67

(mww)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.92
Market Cap:=N/A
% Change:=2.785%
Volume:=3,692,070
Trade Time:=16:15:07 ET
Bid:=15.1
Day Low:=14.92
Ask:=15.11
Last Trade:=15.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.3
$ Change:=0.41
Previous Close:=14.72

(mxim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.8
Market Cap:=N/A
% Change:=0.933%
Volume:=2,706,022
Trade Time:=16:00:07 ET
Bid:=25.95
Day Low:=25.8
Ask:=25.96
Last Trade:=25.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.23
$ Change:=0.24
Previous Close:=25.71

(mxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.71
Market Cap:=N/A
% Change:=-0.345%
Volume:=163,642
Trade Time:=16:15:07 ET
Bid:=8.27
Day Low:=8.53
Ask:=8.98
Last Trade:=8.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.87
$ Change:=-0.03
Previous Close:=8.7

(myl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.98
Market Cap:=N/A
% Change:=0.606%
Volume:=5,767,753
Trade Time:=16:00:07 ET
Bid:=24.89
Day Low:=24.76
Ask:=24.9
Last Trade:=24.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25
$ Change:=0.15
Previous Close:=24.75

(nafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.37
Market Cap:=N/A
% Change:=1.807%
Volume:=36,884
Trade Time:=16:00:00 ET
Bid:=37.7
Day Low:=37.0978
Ask:=37.75
Last Trade:=37.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.07
$ Change:=0.67
Previous Close:=37.08

(nal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(natr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19
Market Cap:=N/A
% Change:=2.738%
Volume:=88,762
Trade Time:=16:00:00 ET
Bid:=19.47
Day Low:=19
Ask:=19.51
Last Trade:=19.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.61
$ Change:=0.52
Previous Close:=18.99

(nauh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.36
Market Cap:=N/A
% Change:=0.433%
Volume:=18,456
Trade Time:=16:00:00 ET
Bid:=9.25
Day Low:=9.18
Ask:=9.28
Last Trade:=9.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.46
$ Change:=0.04
Previous Close:=9.24

(nc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=99.71
Market Cap:=N/A
% Change:=4.897%
Volume:=20,747
Trade Time:=16:15:07 ET
Bid:=97.51
Day Low:=99.41
Ask:=106.01
Last Trade:=103.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=103.7
$ Change:=4.83
Previous Close:=98.64

(ncs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.74
Market Cap:=N/A
% Change:=2.573%
Volume:=143,882
Trade Time:=16:03:01 ET
Bid:=11.92
Day Low:=11.73
Ask:=12.02
Last Trade:=11.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12
$ Change:=0.3
Previous Close:=11.66

(nct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.34
Market Cap:=N/A
% Change:=2.707%
Volume:=1,527,959
Trade Time:=16:15:07 ET
Bid:=6.12
Day Low:=6.31
Ask:=6.58
Last Trade:=6.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.65
$ Change:=0.17
Previous Close:=6.28

(ndsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.93
Market Cap:=N/A
% Change:=2.59%
Volume:=826,905
Trade Time:=16:00:00 ET
Bid:=59
Day Low:=57.44
Ask:=59.01
Last Trade:=59.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.07
$ Change:=1.49
Previous Close:=57.52

(nee)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.15
Market Cap:=N/A
% Change:=0.502%
Volume:=1,275,158
Trade Time:=16:00:23 ET
Bid:=57.76
Day Low:=57.63
Ask:=58.33
Last Trade:=58.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.15
$ Change:=0.29
Previous Close:=57.76

(neog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.06
Market Cap:=N/A
% Change:=1.348%
Volume:=49,348
Trade Time:=16:00:00 ET
Bid:=47.36
Day Low:=46.71
Ask:=47.38
Last Trade:=47.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.53
$ Change:=0.63
Previous Close:=46.75

(netl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.83
Market Cap:=N/A
% Change:=-0.371%
Volume:=2,117,435
Trade Time:=16:00:00 ET
Bid:=40.23
Day Low:=40.22
Ask:=40.24
Last Trade:=40.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.06
$ Change:=-0.15
Previous Close:=40.38

(newp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.84
Market Cap:=N/A
% Change:=1.231%
Volume:=161,027
Trade Time:=15:59:59 ET
Bid:=18.88
Day Low:=18.55
Ask:=18.9
Last Trade:=18.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.12
$ Change:=0.23
Previous Close:=18.68

(nfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.86
Market Cap:=N/A
% Change:=-3.157%
Volume:=705,218
Trade Time:=16:15:07 ET
Bid:=72.79
Day Low:=72.9
Ask:=73.35
Last Trade:=73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.98
$ Change:=-2.38
Previous Close:=75.38

(nflx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=293.43
Market Cap:=N/A
% Change:=0.502%
Volume:=3,816,062
Trade Time:=16:00:03 ET
Bid:=292.32
Day Low:=291.63
Ask:=292.48
Last Trade:=292.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=297.35
$ Change:=1.46
Previous Close:=290.96

(ngpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.7
Market Cap:=N/A
% Change:=2.202%
Volume:=71,958
Trade Time:=16:00:00 ET
Bid:=8.81
Day Low:=8.4826
Ask:=8.83
Last Trade:=8.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.84
$ Change:=0.19
Previous Close:=8.63

(ngsx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.62
Market Cap:=N/A
% Change:=-3.106%
Volume:=115,032
Trade Time:=15:59:34 ET
Bid:=1.58
Day Low:=1.5499
Ask:=1.59
Last Trade:=1.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.7
$ Change:=-0.05
Previous Close:=1.61

(nhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.23
Market Cap:=N/A
% Change:=1.065%
Volume:=101,240
Trade Time:=16:15:07 ET
Bid:=46.39
Day Low:=45.8506
Ask:=46.56
Last Trade:=46.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.57
$ Change:=0.49
Previous Close:=45.99

(nihd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.73
Market Cap:=N/A
% Change:=0.828%
Volume:=946,534
Trade Time:=16:00:08 ET
Bid:=43.85
Day Low:=43.53
Ask:=43.86
Last Trade:=43.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44
$ Change:=0.36
Previous Close:=43.5

(nktr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.41
Market Cap:=N/A
% Change:=3.946%
Volume:=1,334,569
Trade Time:=16:00:00 ET
Bid:=7.64
Day Low:=7.29
Ask:=7.65
Last Trade:=7.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.74
$ Change:=0.29
Previous Close:=7.35

(nor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.27
Market Cap:=N/A
% Change:=-2.534%
Volume:=428,880
Trade Time:=16:15:08 ET
Bid:=14.56
Day Low:=14.31
Ask:=15.46
Last Trade:=15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.28
$ Change:=-0.39
Previous Close:=15.39

(nsit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.07
Market Cap:=N/A
% Change:=0.106%
Volume:=215,897
Trade Time:=16:00:00 ET
Bid:=18.93
Day Low:=18.855
Ask:=18.95
Last Trade:=18.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.42
$ Change:=0.02
Previous Close:=18.93

(nsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.95
Market Cap:=N/A
% Change:=0.859%
Volume:=452,191
Trade Time:=16:15:08 ET
Bid:=26.96
Day Low:=26.93
Ask:=27.02
Last Trade:=27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.09
$ Change:=0.23
Previous Close:=26.77

(ntap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.95
Market Cap:=N/A
% Change:=0.766%
Volume:=4,084,178
Trade Time:=16:00:03 ET
Bid:=53.88
Day Low:=53
Ask:=53.89
Last Trade:=53.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.18
$ Change:=0.41
Previous Close:=53.49

(ntct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.95
Market Cap:=N/A
% Change:=0.297%
Volume:=850,627
Trade Time:=16:00:07 ET
Bid:=16.85
Day Low:=16.62
Ask:=16.87
Last Trade:=16.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.02
$ Change:=0.05
Previous Close:=16.82

(nty)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(nue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.19
Market Cap:=N/A
% Change:=1.69%
Volume:=2,556,107
Trade Time:=16:15:08 ET
Bid:=41.53
Day Low:=41.01
Ask:=41.55
Last Trade:=41.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.7
$ Change:=0.69
Previous Close:=40.82

(nutr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.32
Market Cap:=N/A
% Change:=0.328%
Volume:=11,505
Trade Time:=16:30:00 ET
Bid:=15.28
Day Low:=15.24
Ask:=15.3
Last Trade:=15.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.42
$ Change:=0.05
Previous Close:=15.25

(nuva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.78
Market Cap:=N/A
% Change:=2.349%
Volume:=704,086
Trade Time:=16:00:02 ET
Bid:=34.4
Day Low:=33.5351
Ask:=34.43
Last Trade:=34.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.64
$ Change:=0.79
Previous Close:=33.63

(nvax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.9
Market Cap:=N/A
% Change:=1.579%
Volume:=507,552
Trade Time:=16:00:00 ET
Bid:=1.92
Day Low:=1.88
Ask:=1.93
Last Trade:=1.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.97
$ Change:=0.03
Previous Close:=1.9

(nvda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.75
Market Cap:=N/A
% Change:=0.351%
Volume:=24,575,813
Trade Time:=16:00:07 ET
Bid:=15.72
Day Low:=15.45
Ask:=15.73
Last Trade:=15.725
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.83
$ Change:=0.055
Previous Close:=15.67

(nwbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.12
Market Cap:=N/A
% Change:=1.074%
Volume:=1,417,903
Trade Time:=16:00:03 ET
Bid:=12.77
Day Low:=13.07
Ask:=13.19
Last Trade:=13.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.36
$ Change:=0.14
Previous Close:=13.04

(nwe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.94
Market Cap:=N/A
% Change:=0.237%
Volume:=148,880
Trade Time:=16:15:08 ET
Bid:=33.83
Day Low:=33.7
Ask:=33.87
Last Trade:=33.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.1
$ Change:=0.08
Previous Close:=33.76

(nwl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16
Market Cap:=N/A
% Change:=1.26%
Volume:=2,094,252
Trade Time:=16:15:08 ET
Bid:=16.03
Day Low:=15.95
Ask:=16.12
Last Trade:=16.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.13
$ Change:=0.2
Previous Close:=15.87

(nwsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.53
Market Cap:=N/A
% Change:=-0.229%
Volume:=38,321,711
Trade Time:=16:03:04 ET
Bid:=17.42
Day Low:=17.39
Ask:=17.43
Last Trade:=17.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.8
$ Change:=-0.04
Previous Close:=17.47

(nxst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.37
Market Cap:=N/A
% Change:=2.657%
Volume:=64,675
Trade Time:=16:00:00 ET
Bid:=8.5
Day Low:=8.06
Ask:=8.51
Last Trade:=8.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.66
$ Change:=0.22
Previous Close:=8.28

(nyny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.08
Market Cap:=N/A
% Change:=2.727%
Volume:=654,507
Trade Time:=15:59:55 ET
Bid:=1.11
Day Low:=1.07
Ask:=1.13
Last Trade:=1.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.17
$ Change:=0.03
Previous Close:=1.1

(nyt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.98
Market Cap:=N/A
% Change:=3.483%
Volume:=2,653,418
Trade Time:=16:15:08 ET
Bid:=9.21
Day Low:=8.97
Ask:=9.22
Last Trade:=9.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.25
$ Change:=0.31
Previous Close:=8.9

(nyx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.91
Market Cap:=N/A
% Change:=3.027%
Volume:=3,395,337
Trade Time:=16:15:08 ET
Bid:=35.35
Day Low:=34.91
Ask:=35.49
Last Trade:=35.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.48
$ Change:=1.04
Previous Close:=34.36

(oabc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.9933
Market Cap:=N/A
% Change:=2.308%
Volume:=14,015
Trade Time:=16:00:00 ET
Bid:=15.03
Day Low:=14.41
Ask:=15.08
Last Trade:=15.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.1
$ Change:=0.34
Previous Close:=14.73

(ob)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.15
Market Cap:=N/A
% Change:=3.06%
Volume:=86,776
Trade Time:=16:15:08 ET
Bid:=13.42
Day Low:=13.08
Ask:=13.51
Last Trade:=13.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.5
$ Change:=0.4
Previous Close:=13.07

(oclr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.69
Market Cap:=N/A
% Change:=10.84%
Volume:=2,519,644
Trade Time:=16:00:00 ET
Bid:=7.25
Day Low:=6.67
Ask:=7.26
Last Trade:=7.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.33
$ Change:=0.71
Previous Close:=6.55

(oeh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.38
Market Cap:=N/A
% Change:=0.713%
Volume:=592,489
Trade Time:=16:15:08 ET
Bid:=11.26
Day Low:=11.27
Ask:=11.35
Last Trade:=11.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.42
$ Change:=0.08
Previous Close:=11.22

(ofix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.11
Market Cap:=N/A
% Change:=0.882%
Volume:=116,231
Trade Time:=16:00:00 ET
Bid:=43.44
Day Low:=42.63
Ask:=43.46
Last Trade:=43.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.46
$ Change:=0.38
Previous Close:=43.08

(oksb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10
Market Cap:=N/A
% Change:=2.33%
Volume:=346,203
Trade Time:=16:00:00 ET
Bid:=10.1
Day Low:=9.88
Ask:=10.12
Last Trade:=10.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.22
$ Change:=0.23
Previous Close:=9.87

(ompi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.1
Market Cap:=N/A
% Change:=3.184%
Volume:=51,812
Trade Time:=16:00:00 ET
Bid:=10.36
Day Low:=9.99
Ask:=10.37
Last Trade:=10.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.45
$ Change:=0.32
Previous Close:=10.05

(onb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.92
Market Cap:=N/A
% Change:=2.126%
Volume:=580,973
Trade Time:=16:15:06 ET
Bid:=11
Day Low:=10.81
Ask:=11.09
Last Trade:=11.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.17
$ Change:=0.23
Previous Close:=10.82

(onxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.69
Market Cap:=N/A
% Change:=3.925%
Volume:=1,153,394
Trade Time:=16:00:00 ET
Bid:=36.8
Day Low:=35.48
Ask:=36.83
Last Trade:=36.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.53
$ Change:=1.39
Previous Close:=35.41

(opxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.28
Market Cap:=N/A
% Change:=5.752%
Volume:=831,485
Trade Time:=16:00:00 ET
Bid:=2.38
Day Low:=2.262
Ask:=2.39
Last Trade:=2.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.48
$ Change:=0.13
Previous Close:=2.26

(opy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.81
Market Cap:=N/A
% Change:=2.579%
Volume:=30,009
Trade Time:=16:15:06 ET
Bid:=26.46
Day Low:=27.49
Ask:=29.29
Last Trade:=28.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.26
$ Change:=0.71
Previous Close:=27.53

(orb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.17
Market Cap:=N/A
% Change:=2.235%
Volume:=301,768
Trade Time:=16:15:06 ET
Bid:=17.37
Day Low:=16.93
Ask:=17.39
Last Trade:=17.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.39
$ Change:=0.38
Previous Close:=17

(orcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.18
Market Cap:=N/A
% Change:=3.185%
Volume:=117,764
Trade Time:=16:00:00 ET
Bid:=3.22
Day Low:=3.17
Ask:=3.23
Last Trade:=3.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.27
$ Change:=0.1
Previous Close:=3.14

(orcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.47
Market Cap:=N/A
% Change:=2.65%
Volume:=29,643,637
Trade Time:=16:00:01 ET
Bid:=34.08
Day Low:=33.4
Ask:=34.09
Last Trade:=34.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.13
$ Change:=0.88
Previous Close:=33.21

(orly)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.16
Market Cap:=N/A
% Change:=0.107%
Volume:=1,463,140
Trade Time:=16:00:02 ET
Bid:=65.7
Day Low:=65.61
Ask:=65.87
Last Trade:=65.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.39
$ Change:=0.07
Previous Close:=65.7

(osir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.91
Market Cap:=N/A
% Change:=-0.382%
Volume:=136,438
Trade Time:=16:00:00 ET
Bid:=7.8
Day Low:=7.78
Ask:=7.83
Last Trade:=7.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8
$ Change:=-0.03
Previous Close:=7.85

(osur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.5
Market Cap:=N/A
% Change:=6.503%
Volume:=767,039
Trade Time:=16:00:00 ET
Bid:=9.97
Day Low:=9.38
Ask:=9.99
Last Trade:=9.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.05
$ Change:=0.61
Previous Close:=9.38

(outd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.13
Market Cap:=N/A
% Change:=4.255%
Volume:=63,136
Trade Time:=16:00:00 ET
Bid:=7.34
Day Low:=7.13
Ask:=7.35
Last Trade:=7.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.39
$ Change:=0.3
Previous Close:=7.05

(oxm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.71
Market Cap:=N/A
% Change:=2.694%
Volume:=167,198
Trade Time:=16:15:06 ET
Bid:=36.03
Day Low:=34.9
Ask:=36.29
Last Trade:=36.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37
$ Change:=0.95
Previous Close:=35.26

(oxps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.21
Market Cap:=N/A
% Change:=2.059%
Volume:=525,257
Trade Time:=16:00:07 ET
Bid:=16.35
Day Low:=16.11
Ask:=16.36
Last Trade:=16.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.37
$ Change:=0.33
Previous Close:=16.03

(oxy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=107.1
Market Cap:=N/A
% Change:=1.711%
Volume:=2,647,534
Trade Time:=16:01:25 ET
Bid:=107.6
Day Low:=106.59
Ask:=107.97
Last Trade:=107.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=107.89
$ Change:=1.81
Previous Close:=105.79

(oyog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=106
Market Cap:=N/A
% Change:=-0.01%
Volume:=70,617
Trade Time:=16:00:00 ET
Bid:=104.7
Day Low:=102.34
Ask:=105.02
Last Trade:=105
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106
$ Change:=-0.01
Previous Close:=105.01

(ozrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.03
Market Cap:=N/A
% Change:=-0.074%
Volume:=162,306
Trade Time:=16:00:00 ET
Bid:=53.71
Day Low:=53.53
Ask:=53.77
Last Trade:=53.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.42
$ Change:=-0.04
Previous Close:=53.75

(pacr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.18
Market Cap:=N/A
% Change:=-1.362%
Volume:=303,879
Trade Time:=16:00:00 ET
Bid:=5.05
Day Low:=5.02
Ask:=5.07
Last Trade:=5.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.18
$ Change:=-0.07
Previous Close:=5.14

(pag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.58
Market Cap:=N/A
% Change:=5.444%
Volume:=816,575
Trade Time:=16:15:06 ET
Bid:=23.54
Day Low:=22.58
Ask:=23.72
Last Trade:=23.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.94
$ Change:=1.22
Previous Close:=22.41

(panl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.55
Market Cap:=N/A
% Change:=0.814%
Volume:=973,901
Trade Time:=16:00:00 ET
Bid:=37.14
Day Low:=36.531
Ask:=37.15
Last Trade:=37.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.3
$ Change:=0.3
Previous Close:=36.87

(pay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.77
Market Cap:=N/A
% Change:=0.331%
Volume:=1,779,949
Trade Time:=16:05:15 ET
Bid:=44.57
Day Low:=45.41
Ask:=46.42
Last Trade:=45.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.58
$ Change:=0.15
Previous Close:=45.34

(payx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.57
Market Cap:=N/A
% Change:=0.925%
Volume:=2,662,428
Trade Time:=16:00:07 ET
Bid:=31.62
Day Low:=31.53
Ask:=31.63
Last Trade:=31.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.68
$ Change:=0.29
Previous Close:=31.34

(pbct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.82
Market Cap:=N/A
% Change:=0.438%
Volume:=5,137,805
Trade Time:=16:00:00 ET
Bid:=13.76
Day Low:=13.69
Ask:=13.77
Last Trade:=13.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.83
$ Change:=0.06
Previous Close:=13.71

(pbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.2
Market Cap:=N/A
% Change:=0.076%
Volume:=337,069
Trade Time:=16:15:06 ET
Bid:=12.65
Day Low:=13.02
Ask:=13.08
Last Trade:=13.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.25
$ Change:=0.01
Previous Close:=13.09

(pbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.32
Market Cap:=N/A
% Change:=0.69%
Volume:=2,061,078
Trade Time:=16:15:06 ET
Bid:=23.36
Day Low:=23.32
Ask:=23.37
Last Trade:=23.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.47
$ Change:=0.16
Previous Close:=23.2

(pbny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.5
Market Cap:=N/A
% Change:=-0.118%
Volume:=80,274
Trade Time:=16:30:00 ET
Bid:=8.43
Day Low:=8.39
Ask:=8.45
Last Trade:=8.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.55
$ Change:=-0.01
Previous Close:=8.46

(pby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.24
Market Cap:=N/A
% Change:=0.805%
Volume:=605,914
Trade Time:=16:15:06 ET
Bid:=11.27
Day Low:=11.2001
Ask:=11.32
Last Trade:=11.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.51
$ Change:=0.09
Previous Close:=11.18

(pcar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.43
Market Cap:=N/A
% Change:=3.369%
Volume:=3,443,089
Trade Time:=16:00:07 ET
Bid:=53.38
Day Low:=52.18
Ask:=53.39
Last Trade:=53.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.68
$ Change:=1.74
Previous Close:=51.65

(pccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.56
Market Cap:=N/A
% Change:=0.118%
Volume:=28,299
Trade Time:=16:00:00 ET
Bid:=8.46
Day Low:=8.4
Ask:=8.48
Last Trade:=8.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.56
$ Change:=0.01
Previous Close:=8.45

(pch)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.97
Market Cap:=N/A
% Change:=0.516%
Volume:=245,209
Trade Time:=16:00:01 ET
Bid:=36.97
Day Low:=36.78
Ask:=36.98
Last Trade:=36.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.3
$ Change:=0.19
Previous Close:=36.79

(pcln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=541.74
Market Cap:=N/A
% Change:=2.091%
Volume:=900,230
Trade Time:=16:00:03 ET
Bid:=547
Day Low:=540.17
Ask:=547.34
Last Trade:=547.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=549.6
$ Change:=11.21
Previous Close:=536.13

(pcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.62
Market Cap:=N/A
% Change:=-0.516%
Volume:=3,699,446
Trade Time:=16:15:06 ET
Bid:=17.3
Day Low:=17.34
Ask:=17.41
Last Trade:=17.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.74
$ Change:=-0.09
Previous Close:=17.44

(pdm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.1
Market Cap:=N/A
% Change:=0.664%
Volume:=736,624
Trade Time:=16:15:06 ET
Bid:=20.65
Day Low:=21.07
Ask:=21.75
Last Trade:=21.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.32
$ Change:=0.14
Previous Close:=21.07

(peb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.72
Market Cap:=N/A
% Change:=-0.534%
Volume:=290,045
Trade Time:=16:15:06 ET
Bid:=20.01
Day Low:=20.45
Ask:=20.99
Last Trade:=20.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.72
$ Change:=-0.11
Previous Close:=20.61

(peet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.68
Market Cap:=N/A
% Change:=-0.049%
Volume:=113,125
Trade Time:=16:00:00 ET
Bid:=61.03
Day Low:=60.81
Ask:=61.05
Last Trade:=61.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.99
$ Change:=-0.03
Previous Close:=61.06

(pei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.34
Market Cap:=N/A
% Change:=1.918%
Volume:=376,669
Trade Time:=16:15:06 ET
Bid:=16.42
Day Low:=16.22
Ask:=16.51
Last Trade:=16.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.55
$ Change:=0.31
Previous Close:=16.16

(petm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.34
Market Cap:=N/A
% Change:=0.108%
Volume:=1,211,595
Trade Time:=16:00:28 ET
Bid:=46.16
Day Low:=45.64
Ask:=46.17
Last Trade:=46.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.36
$ Change:=0.05
Previous Close:=46.11

(pfcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.61
Market Cap:=N/A
% Change:=1.108%
Volume:=408,227
Trade Time:=16:00:02 ET
Bid:=41.96
Day Low:=41.58
Ask:=41.98
Last Trade:=41.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.36
$ Change:=0.46
Previous Close:=41.5

(pfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.64
Market Cap:=N/A
% Change:=-2.647%
Volume:=91,776,698
Trade Time:=16:00:07 ET
Bid:=20.18
Day Low:=20.17
Ask:=20.19
Last Trade:=20.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.74
$ Change:=-0.55
Previous Close:=20.78

(pg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.98
Market Cap:=N/A
% Change:=0.386%
Volume:=8,806,969
Trade Time:=16:00:22 ET
Bid:=64.93
Day Low:=64.72
Ask:=64.94
Last Trade:=64.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.14
$ Change:=0.25
Previous Close:=64.7

(pgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.08
Market Cap:=N/A
% Change:=2.743%
Volume:=129,509
Trade Time:=16:15:06 ET
Bid:=8.2
Day Low:=7.89
Ask:=8.29
Last Trade:=8.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.32
$ Change:=0.22
Previous Close:=8.02

(pgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.25
Market Cap:=N/A
% Change:=-1.554%
Volume:=1,667,041
Trade Time:=16:15:06 ET
Bid:=48.04
Day Low:=48.01
Ask:=48.4
Last Trade:=48.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.4
$ Change:=-0.76
Previous Close:=48.9

(pgnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.53
Market Cap:=N/A
% Change:=3.091%
Volume:=61,056
Trade Time:=16:00:00 ET
Bid:=7.65
Day Low:=7.4
Ask:=7.67
Last Trade:=7.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.71
$ Change:=0.23
Previous Close:=7.44

(pgti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.78
Market Cap:=N/A
% Change:=2.222%
Volume:=36,588
Trade Time:=16:00:00 ET
Bid:=1.8
Day Low:=1.69
Ask:=1.83
Last Trade:=1.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.84
$ Change:=0.04
Previous Close:=1.8

(phh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.88
Market Cap:=N/A
% Change:=1.418%
Volume:=815,613
Trade Time:=16:15:06 ET
Bid:=19.97
Day Low:=19.82
Ask:=20.07
Last Trade:=20.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.15
$ Change:=0.28
Previous Close:=19.74

(phiik)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.97
Market Cap:=N/A
% Change:=3.401%
Volume:=23,675
Trade Time:=16:30:00 ET
Bid:=22.43
Day Low:=21.88
Ask:=22.5
Last Trade:=22.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.6
$ Change:=0.74
Previous Close:=21.76

(phm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.72
Market Cap:=N/A
% Change:=3.43%
Volume:=6,116,537
Trade Time:=16:15:06 ET
Bid:=7.86
Day Low:=7.64
Ask:=7.86
Last Trade:=7.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.86
$ Change:=0.26
Previous Close:=7.58

(pike)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.71
Market Cap:=N/A
% Change:=0.313%
Volume:=48,476
Trade Time:=16:03:08 ET
Bid:=8.83
Day Low:=9.54
Ask:=9.99
Last Trade:=9.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.91
$ Change:=0.03
Previous Close:=9.57

(pke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.03
Market Cap:=N/A
% Change:=2.853%
Volume:=48,921
Trade Time:=16:02:06 ET
Bid:=29.45
Day Low:=28.93
Ask:=29.48
Last Trade:=29.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.56
$ Change:=0.82
Previous Close:=28.74

(pki)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.73
Market Cap:=N/A
% Change:=0.145%
Volume:=591,221
Trade Time:=16:15:07 ET
Bid:=27.56
Day Low:=27.43
Ask:=27.57
Last Trade:=27.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.78
$ Change:=0.04
Previous Close:=27.51

(pl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.57
Market Cap:=N/A
% Change:=0.987%
Volume:=304,604
Trade Time:=16:01:29 ET
Bid:=23.48
Day Low:=23.42
Ask:=23.59
Last Trade:=23.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.75
$ Change:=0.23
Previous Close:=23.31

(plce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.53
Market Cap:=N/A
% Change:=2.176%
Volume:=899,111
Trade Time:=16:00:01 ET
Bid:=46.94
Day Low:=46.53
Ask:=46.95
Last Trade:=46.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.35
$ Change:=1
Previous Close:=45.95

(plcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.89
Market Cap:=N/A
% Change:=-2.058%
Volume:=3,252,143
Trade Time:=16:00:08 ET
Bid:=32.83
Day Low:=32.49
Ask:=32.84
Last Trade:=32.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.3
$ Change:=-0.69
Previous Close:=33.53

(plfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11
Market Cap:=N/A
% Change:=1.656%
Volume:=60,799
Trade Time:=16:00:00 ET
Bid:=11.04
Day Low:=10.87
Ask:=11.05
Last Trade:=11.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.12
$ Change:=0.18
Previous Close:=10.87

(plpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.82
Market Cap:=N/A
% Change:=2.518%
Volume:=6,824
Trade Time:=16:00:00 ET
Bid:=74.65
Day Low:=72.25
Ask:=74.9
Last Trade:=74.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.92
$ Change:=1.84
Previous Close:=73.08

(pm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.65
Market Cap:=N/A
% Change:=1.319%
Volume:=5,880,096
Trade Time:=16:15:07 ET
Bid:=69.04
Day Low:=68.65
Ask:=69.41
Last Trade:=69.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.38
$ Change:=0.9
Previous Close:=68.24

(pnm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.09
Market Cap:=N/A
% Change:=0.59%
Volume:=878,995
Trade Time:=16:15:07 ET
Bid:=17.05
Day Low:=16.95
Ask:=17.12
Last Trade:=17.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.14
$ Change:=0.1
Previous Close:=16.96

(pnra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=131
Market Cap:=N/A
% Change:=1.344%
Volume:=429,577
Trade Time:=16:00:01 ET
Bid:=131.91
Day Low:=130.01
Ask:=132.01
Last Trade:=131.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=132.16
$ Change:=1.75
Previous Close:=130.21

(pnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.14
Market Cap:=N/A
% Change:=0.245%
Volume:=401,198
Trade Time:=16:15:07 ET
Bid:=44.87
Day Low:=44.71
Ask:=44.96
Last Trade:=44.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.14
$ Change:=0.11
Previous Close:=44.85

(pnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.5
Market Cap:=N/A
% Change:=3.265%
Volume:=288,776
Trade Time:=16:15:07 ET
Bid:=2.48
Day Low:=2.45
Ask:=2.54
Last Trade:=2.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.56
$ Change:=0.08
Previous Close:=2.45

(podd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.77
Market Cap:=N/A
% Change:=2.082%
Volume:=349,815
Trade Time:=16:00:00 ET
Bid:=23.03
Day Low:=22.63
Ask:=23.04
Last Trade:=23.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.33
$ Change:=0.47
Previous Close:=22.57

(powi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.59
Market Cap:=N/A
% Change:=3.092%
Volume:=146,189
Trade Time:=16:00:00 ET
Bid:=39.63
Day Low:=38.56
Ask:=39.68
Last Trade:=39.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.75
$ Change:=1.19
Previous Close:=38.49

(ppc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.03
Market Cap:=N/A
% Change:=2.231%
Volume:=1,071,801
Trade Time:=16:15:07 ET
Bid:=4.99
Day Low:=4.96
Ask:=5.08
Last Trade:=5.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.1
$ Change:=0.11
Previous Close:=4.93

(ppd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.48
Market Cap:=N/A
% Change:=0%
Volume:=369,457
Trade Time:=Jun 30
Bid:=66.49
Day Low:=66.47
Ask:=66.51
Last Trade:=66.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.5
$ Change:=0
Previous Close:=66.49

(ppg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=93.52
Market Cap:=N/A
% Change:=0.93%
Volume:=1,054,554
Trade Time:=16:15:07 ET
Bid:=93.45
Day Low:=93.09
Ask:=93.85
Last Trade:=93.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=93.85
$ Change:=0.86
Previous Close:=92.51

(pq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.26
Market Cap:=N/A
% Change:=1.538%
Volume:=959,661
Trade Time:=16:15:07 ET
Bid:=7.27
Day Low:=7.25
Ask:=7.42
Last Trade:=7.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.6
$ Change:=0.11
Previous Close:=7.15

(praa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88.02
Market Cap:=N/A
% Change:=1.568%
Volume:=49,312
Trade Time:=16:00:00 ET
Bid:=88.68
Day Low:=88.02
Ask:=88.77
Last Trade:=88.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.67
$ Change:=1.37
Previous Close:=87.4

(prgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91.61
Market Cap:=N/A
% Change:=0.231%
Volume:=294,117
Trade Time:=16:00:08 ET
Bid:=91.01
Day Low:=90.58
Ask:=91.02
Last Trade:=91.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91.95
$ Change:=0.21
Previous Close:=90.81

(prim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.35
Market Cap:=N/A
% Change:=1.648%
Volume:=191,111
Trade Time:=16:00:00 ET
Bid:=14.17
Day Low:=14.0154
Ask:=14.2
Last Trade:=14.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.75
$ Change:=0.23
Previous Close:=13.96

(prm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.1
Market Cap:=N/A
% Change:=0%
Volume:=58,568
Trade Time:=16:15:07 ET
Bid:=7.09
Day Low:=7.09
Ask:=7.11
Last Trade:=7.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.1
$ Change:=0
Previous Close:=7.1

(prs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.58
Market Cap:=N/A
% Change:=4.513%
Volume:=70,115
Trade Time:=16:15:07 ET
Bid:=5.22
Day Low:=5.58
Ask:=6.46
Last Trade:=5.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.88
$ Change:=0.25
Previous Close:=5.54

(prsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.44
Market Cap:=N/A
% Change:=1.061%
Volume:=184,954
Trade Time:=16:30:00 ET
Bid:=45.69
Day Low:=45.41
Ask:=45.7
Last Trade:=45.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.86
$ Change:=0.48
Previous Close:=45.22

(prx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.5
Market Cap:=N/A
% Change:=-0.552%
Volume:=225,138
Trade Time:=16:15:07 ET
Bid:=33.48
Day Low:=33.96
Ask:=34.98
Last Trade:=34.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.55
$ Change:=-0.19
Previous Close:=34.42

(pss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.92
Market Cap:=N/A
% Change:=2.038%
Volume:=1,763,382
Trade Time:=16:01:38 ET
Bid:=14.95
Day Low:=14.891
Ask:=15.09
Last Trade:=15.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.3
$ Change:=0.3
Previous Close:=14.72

(ptv)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.8
Market Cap:=N/A
% Change:=1.908%
Volume:=849,578
Trade Time:=16:15:08 ET
Bid:=13.86
Day Low:=13.76
Ask:=14.33
Last Trade:=13.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.12
$ Change:=0.26
Previous Close:=13.63

(pvtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.11
Market Cap:=N/A
% Change:=0.643%
Volume:=446,109
Trade Time:=16:00:09 ET
Bid:=14.09
Day Low:=13.96
Ask:=14.1
Last Trade:=14.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.45
$ Change:=0.09
Previous Close:=14

(pzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.79
Market Cap:=N/A
% Change:=4.167%
Volume:=72,829
Trade Time:=16:03:55 ET
Bid:=5.57
Day Low:=5.63
Ask:=6.13
Last Trade:=6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.09
$ Change:=0.24
Previous Close:=5.76

(pzz)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pzza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.21
Market Cap:=N/A
% Change:=0.312%
Volume:=184,496
Trade Time:=16:00:00 ET
Bid:=32.14
Day Low:=32.04
Ask:=32.16
Last Trade:=32.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.42
$ Change:=0.1
Previous Close:=32.06

(qcom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.9
Market Cap:=N/A
% Change:=0.954%
Volume:=12,531,403
Trade Time:=16:00:03 ET
Bid:=59.26
Day Low:=58.86
Ask:=59.28
Last Trade:=59.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.48
$ Change:=0.56
Previous Close:=58.7

(qcor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.38
Market Cap:=N/A
% Change:=-0.406%
Volume:=1,433,860
Trade Time:=16:00:01 ET
Bid:=27.02
Day Low:=26.34
Ask:=27.03
Last Trade:=27.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.57
$ Change:=-0.11
Previous Close:=27.12

(qdel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16
Market Cap:=N/A
% Change:=0.819%
Volume:=187,245
Trade Time:=16:00:00 ET
Bid:=15.98
Day Low:=15.76
Ask:=15.99
Last Trade:=16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.21
$ Change:=0.13
Previous Close:=15.87

(qgen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.26
Market Cap:=N/A
% Change:=-0.62%
Volume:=1,856,360
Trade Time:=16:00:07 ET
Bid:=19.23
Day Low:=19.02
Ask:=19.24
Last Trade:=19.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.3
$ Change:=-0.12
Previous Close:=19.36

(qlty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.02
Market Cap:=N/A
% Change:=-0.153%
Volume:=112,954
Trade Time:=16:00:00 ET
Bid:=13
Day Low:=12.96
Ask:=13.03
Last Trade:=13.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.09
$ Change:=-0.02
Previous Close:=13.05

(r)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.46
Market Cap:=N/A
% Change:=2.416%
Volume:=551,475
Trade Time:=16:15:08 ET
Bid:=59.22
Day Low:=58.19
Ask:=59.55
Last Trade:=59.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.53
$ Change:=1.4
Previous Close:=57.95

(rad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.32
Market Cap:=N/A
% Change:=2.308%
Volume:=26,702,606
Trade Time:=16:15:08 ET
Bid:=1.32
Day Low:=1.28
Ask:=1.33
Last Trade:=1.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.36
$ Change:=0.03
Previous Close:=1.3

(rah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.25
Market Cap:=N/A
% Change:=0.966%
Volume:=959,204
Trade Time:=16:15:08 ET
Bid:=84.11
Day Low:=86.81
Ask:=90.99
Last Trade:=87.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.43
$ Change:=0.84
Previous Close:=86.92

(ras)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.81
Market Cap:=N/A
% Change:=2.08%
Volume:=1,282,350
Trade Time:=16:01:30 ET
Bid:=6.56
Day Low:=6.76
Ask:=6.99
Last Trade:=6.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.955
$ Change:=0.14
Previous Close:=6.73

(rden)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.63
Market Cap:=N/A
% Change:=2.046%
Volume:=190,652
Trade Time:=16:00:00 ET
Bid:=30.14
Day Low:=30.57
Ask:=30.95
Last Trade:=30.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.37
$ Change:=0.62
Previous Close:=30.31

(recn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.62
Market Cap:=N/A
% Change:=1.116%
Volume:=201,686
Trade Time:=16:00:00 ET
Bid:=12.67
Day Low:=12.59
Ask:=12.68
Last Trade:=12.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.76
$ Change:=0.14
Previous Close:=12.55

(reg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.44
Market Cap:=N/A
% Change:=1.432%
Volume:=912,306
Trade Time:=16:15:08 ET
Bid:=46.73
Day Low:=46.24
Ask:=46.87
Last Trade:=46.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.88
$ Change:=0.66
Previous Close:=46.09

(ren)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.96
Market Cap:=N/A
% Change:=1.361%
Volume:=233,098
Trade Time:=16:15:08 ET
Bid:=16.58
Day Low:=16.96
Ask:=17.22
Last Trade:=17.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.235
$ Change:=0.23
Previous Close:=16.9

(rev)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.73
Market Cap:=N/A
% Change:=3.086%
Volume:=150,131
Trade Time:=16:15:08 ET
Bid:=17.96
Day Low:=17.7
Ask:=18.04
Last Trade:=18.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.08
$ Change:=0.54
Previous Close:=17.5

(revu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.22
Market Cap:=N/A
% Change:=-2.069%
Volume:=223,545
Trade Time:=15:59:49 ET
Bid:=0.22
Day Low:=0.2165
Ask:=0.23
Last Trade:=0.2272
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.234
$ Change:=-0.0048
Previous Close:=0.232

(rfmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.31
Market Cap:=N/A
% Change:=5.423%
Volume:=5,943,395
Trade Time:=16:00:07 ET
Bid:=6.61
Day Low:=6.31
Ask:=6.62
Last Trade:=6.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.62
$ Change:=0.34
Previous Close:=6.27

(rgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.11
Market Cap:=N/A
% Change:=2.831%
Volume:=100,578
Trade Time:=16:15:08 ET
Bid:=23.44
Day Low:=22.77
Ask:=23.72
Last Trade:=23.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.68
$ Change:=0.65
Previous Close:=22.96

(rhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.55
Market Cap:=N/A
% Change:=2.093%
Volume:=1,989,517
Trade Time:=16:15:08 ET
Bid:=27.76
Day Low:=27.33
Ask:=27.82
Last Trade:=27.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.895
$ Change:=0.57
Previous Close:=27.23

(rigl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.47
Market Cap:=N/A
% Change:=5.224%
Volume:=593,891
Trade Time:=16:00:00 ET
Bid:=9.86
Day Low:=9.33
Ask:=9.87
Last Trade:=9.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.93
$ Change:=0.49
Previous Close:=9.38

(rimm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.91
Market Cap:=N/A
% Change:=4.726%
Volume:=23,642,327
Trade Time:=16:00:04 ET
Bid:=29.04
Day Low:=27.52
Ask:=29.05
Last Trade:=29.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.25
$ Change:=1.31
Previous Close:=27.72

(rjet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.32
Market Cap:=N/A
% Change:=1.323%
Volume:=294,169
Trade Time:=16:00:00 ET
Bid:=5.35
Day Low:=5.23
Ask:=5.36
Last Trade:=5.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.44
$ Change:=0.07
Previous Close:=5.29

(rkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.6
Market Cap:=N/A
% Change:=0.866%
Volume:=759,467
Trade Time:=16:15:08 ET
Bid:=66.19
Day Low:=66.0444
Ask:=66.59
Last Trade:=66.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.2
$ Change:=0.57
Previous Close:=65.83

(rli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.85
Market Cap:=N/A
% Change:=1.245%
Volume:=141,108
Trade Time:=16:01:53 ET
Bid:=61.63
Day Low:=63.45
Ask:=65.77
Last Trade:=64.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.6
$ Change:=0.79
Previous Close:=63.43

(rloc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.38
Market Cap:=N/A
% Change:=2.901%
Volume:=84,225
Trade Time:=16:00:00 ET
Bid:=21.59
Day Low:=20.92
Ask:=21.64
Last Trade:=21.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.73
$ Change:=0.61
Previous Close:=21.03

(rnow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.94
Market Cap:=N/A
% Change:=0.632%
Volume:=293,849
Trade Time:=16:00:00 ET
Bid:=31.85
Day Low:=31.79
Ask:=31.86
Last Trade:=31.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.25
$ Change:=0.2
Previous Close:=31.67

(rnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.89
Market Cap:=N/A
% Change:=1.425%
Volume:=628,645
Trade Time:=16:15:08 ET
Bid:=70.28
Day Low:=69.76
Ask:=70.56
Last Trade:=70.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.82
$ Change:=0.99
Previous Close:=69.47

(rnst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.07
Market Cap:=N/A
% Change:=2.475%
Volume:=94,868
Trade Time:=16:00:00 ET
Bid:=15.3
Day Low:=14.98
Ask:=15.31
Last Trade:=15.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.38
$ Change:=0.37
Previous Close:=14.95

(roc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.12
Market Cap:=N/A
% Change:=0.497%
Volume:=932,330
Trade Time:=16:15:08 ET
Bid:=55.96
Day Low:=58.51
Ask:=61.41
Last Trade:=58.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.65
$ Change:=0.29
Previous Close:=58.34

(rocm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.27
Market Cap:=N/A
% Change:=-0.435%
Volume:=15,136
Trade Time:=15:59:53 ET
Bid:=9.13
Day Low:=9.11
Ask:=9.16
Last Trade:=9.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.393
$ Change:=-0.04
Previous Close:=9.2

(rodm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.39
Market Cap:=N/A
% Change:=-1.408%
Volume:=73,098
Trade Time:=15:59:53 ET
Bid:=1.4
Day Low:=1.39
Ask:=1.42
Last Trade:=1.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.555
$ Change:=-0.02
Previous Close:=1.42

(roiak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.74
Market Cap:=N/A
% Change:=3.509%
Volume:=139,250
Trade Time:=16:00:02 ET
Bid:=1.76
Day Low:=1.72
Ask:=1.77
Last Trade:=1.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.83
$ Change:=0.06
Previous Close:=1.71

(rok)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=89.29
Market Cap:=N/A
% Change:=1.327%
Volume:=1,039,436
Trade Time:=16:15:09 ET
Bid:=89.1
Day Low:=88.77
Ask:=89.76
Last Trade:=89.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.79
$ Change:=1.17
Previous Close:=88.16

(rol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.29
Market Cap:=N/A
% Change:=1.23%
Volume:=229,898
Trade Time:=16:15:09 ET
Bid:=21.34
Day Low:=21.16
Ask:=21.39
Last Trade:=21.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.6
$ Change:=0.26
Previous Close:=21.13

(roll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39
Market Cap:=N/A
% Change:=1.451%
Volume:=73,851
Trade Time:=16:00:00 ET
Bid:=39.12
Day Low:=38.8
Ask:=39.16
Last Trade:=39.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.46
$ Change:=0.56
Previous Close:=38.6

(rop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.9
Market Cap:=N/A
% Change:=0.832%
Volume:=443,647
Trade Time:=16:15:09 ET
Bid:=84.79
Day Low:=84.44
Ask:=85.75
Last Trade:=84.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.14
$ Change:=0.7
Previous Close:=84.1

(rose)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.1
Market Cap:=N/A
% Change:=1.411%
Volume:=1,058,531
Trade Time:=16:00:00 ET
Bid:=54.61
Day Low:=54.38
Ask:=54.62
Last Trade:=54.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56
$ Change:=0.76
Previous Close:=53.86

(rost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.2
Market Cap:=N/A
% Change:=0.247%
Volume:=2,455,018
Trade Time:=16:00:07 ET
Bid:=81.21
Day Low:=80.16
Ask:=81.24
Last Trade:=81.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.56
$ Change:=0.2
Previous Close:=81.07

(rt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.16
Market Cap:=N/A
% Change:=-0.272%
Volume:=1,125,405
Trade Time:=16:15:06 ET
Bid:=10.99
Day Low:=10.9308
Ask:=11.04
Last Trade:=10.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.33
$ Change:=-0.03
Previous Close:=11.02

(rtec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.69
Market Cap:=N/A
% Change:=2.836%
Volume:=146,397
Trade Time:=16:00:00 ET
Bid:=10.86
Day Low:=10.67
Ask:=10.88
Last Trade:=10.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.98
$ Change:=0.3
Previous Close:=10.58

(rtix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.9
Market Cap:=N/A
% Change:=3.819%
Volume:=1,601,371
Trade Time:=16:00:00 ET
Bid:=2.98
Day Low:=2.88
Ask:=2.99
Last Trade:=2.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.02
$ Change:=0.11
Previous Close:=2.88

(rue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.47
Market Cap:=N/A
% Change:=7.585%
Volume:=699,908
Trade Time:=16:00:00 ET
Bid:=36.84
Day Low:=34.43
Ask:=36.88
Last Trade:=36.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.16
$ Change:=2.6
Previous Close:=34.28

(rwt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.07
Market Cap:=N/A
% Change:=2.136%
Volume:=310,959
Trade Time:=16:15:06 ET
Bid:=14.84
Day Low:=15.02
Ask:=15.3
Last Trade:=15.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.31
$ Change:=0.32
Previous Close:=14.98

(safm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.21
Market Cap:=N/A
% Change:=0.276%
Volume:=183,394
Trade Time:=16:00:09 ET
Bid:=47.25
Day Low:=47.07
Ask:=47.3
Last Trade:=47.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.02
$ Change:=0.13
Previous Close:=47.17

(saft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.93
Market Cap:=N/A
% Change:=0.633%
Volume:=56,998
Trade Time:=16:00:00 ET
Bid:=42.87
Day Low:=42.4
Ask:=42.94
Last Trade:=42.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43
$ Change:=0.27
Previous Close:=42.67

(sam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.83
Market Cap:=N/A
% Change:=-0.033%
Volume:=48,454
Trade Time:=16:15:06 ET
Bid:=89.95
Day Low:=90.29
Ask:=90.87
Last Trade:=90.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91.25
$ Change:=-0.03
Previous Close:=90.53

(sanm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.93
Market Cap:=N/A
% Change:=2.533%
Volume:=730,874
Trade Time:=16:00:00 ET
Bid:=10.11
Day Low:=9.89
Ask:=10.12
Last Trade:=10.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.22
$ Change:=0.25
Previous Close:=9.87

(sbib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.06
Market Cap:=N/A
% Change:=2.5%
Volume:=490,863
Trade Time:=16:00:09 ET
Bid:=8.19
Day Low:=8.06
Ask:=8.2
Last Trade:=8.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.23
$ Change:=0.2
Previous Close:=8

(sbp)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sbsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.43
Market Cap:=N/A
% Change:=0.64%
Volume:=26,738
Trade Time:=16:00:00 ET
Bid:=20.39
Day Low:=20.06
Ask:=20.45
Last Trade:=20.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.781
$ Change:=0.13
Previous Close:=20.31

(sbux)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.9
Market Cap:=N/A
% Change:=-0.247%
Volume:=10,792,852
Trade Time:=16:00:08 ET
Bid:=40.31
Day Low:=39.43
Ask:=40.32
Last Trade:=40.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.5
$ Change:=-0.1
Previous Close:=40.42

(scl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74
Market Cap:=N/A
% Change:=3.349%
Volume:=32,508
Trade Time:=16:15:06 ET
Bid:=71.76
Day Low:=73.788
Ask:=79.05
Last Trade:=76.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.45
$ Change:=2.47
Previous Close:=73.75

(scmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.11
Market Cap:=N/A
% Change:=-0.487%
Volume:=27,234
Trade Time:=16:00:01 ET
Bid:=4.08
Day Low:=4
Ask:=4.09
Last Trade:=4.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.11
$ Change:=-0.02
Previous Close:=4.11

(scs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.78
Market Cap:=N/A
% Change:=1.377%
Volume:=761,967
Trade Time:=16:05:15 ET
Bid:=11.74
Day Low:=11.64
Ask:=11.83
Last Trade:=11.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.94
$ Change:=0.16
Previous Close:=11.62

(scvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.16
Market Cap:=N/A
% Change:=4.673%
Volume:=96,034
Trade Time:=16:00:00 ET
Bid:=32.43
Day Low:=31.1
Ask:=32.48
Last Trade:=32.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.49
$ Change:=1.45
Previous Close:=31.03

(seb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2422
Market Cap:=N/A
% Change:=2.491%
Volume:=534
Trade Time:=16:00:15 ET
Bid:=2456.01
Day Low:=2411.58
Ask:=2473.9
Last Trade:=2469
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2470
$ Change:=60
Previous Close:=2409

(see)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.91
Market Cap:=N/A
% Change:=0.379%
Volume:=1,331,153
Trade Time:=16:15:06 ET
Bid:=23.81
Day Low:=23.78
Ask:=23.9
Last Trade:=23.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.99
$ Change:=0.09
Previous Close:=23.76

(seno)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.1
Market Cap:=N/A
% Change:=3.054%
Volume:=580,923
Trade Time:=16:15:06 ET
Bid:=36.68
Day Low:=35.7614
Ask:=36.86
Last Trade:=36.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.81
$ Change:=1.09
Previous Close:=35.69

(sfsf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.25
Market Cap:=N/A
% Change:=0.932%
Volume:=1,651,918
Trade Time:=16:00:00 ET
Bid:=30.3
Day Low:=30.2
Ask:=30.31
Last Trade:=30.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31
$ Change:=0.28
Previous Close:=30.04

(shld)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.57
Market Cap:=N/A
% Change:=4.55%
Volume:=397,382
Trade Time:=16:00:08 ET
Bid:=74.23
Day Low:=71.25
Ask:=74.3
Last Trade:=74.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.79
$ Change:=3.23
Previous Close:=70.99

(shoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.14
Market Cap:=N/A
% Change:=2.24%
Volume:=688,791
Trade Time:=16:00:00 ET
Bid:=40.6
Day Low:=40.11
Ask:=40.63
Last Trade:=40.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.83
$ Change:=0.89
Previous Close:=39.74

(shw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.98
Market Cap:=N/A
% Change:=0.738%
Volume:=1,077,536
Trade Time:=16:15:06 ET
Bid:=85.86
Day Low:=85.84
Ask:=86.36
Last Trade:=85.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.5
$ Change:=0.63
Previous Close:=85.33

(sial)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.53
Market Cap:=N/A
% Change:=1.296%
Volume:=802,549
Trade Time:=16:00:09 ET
Bid:=75.81
Day Low:=75.21
Ask:=75.85
Last Trade:=75.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.16
$ Change:=0.97
Previous Close:=74.84

(simg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.98
Market Cap:=N/A
% Change:=5.095%
Volume:=853,699
Trade Time:=16:00:00 ET
Bid:=7.21
Day Low:=6.87
Ask:=7.22
Last Trade:=7.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.27
$ Change:=0.35
Previous Close:=6.87

(siro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.72
Market Cap:=N/A
% Change:=0.742%
Volume:=321,349
Trade Time:=16:00:00 ET
Bid:=55.64
Day Low:=55.25
Ask:=55.65
Last Trade:=55.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.87
$ Change:=0.41
Previous Close:=55.24

(sivb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.12
Market Cap:=N/A
% Change:=0.592%
Volume:=446,772
Trade Time:=16:00:00 ET
Bid:=61.16
Day Low:=60.88
Ask:=61.17
Last Trade:=61.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.63
$ Change:=0.36
Previous Close:=60.81

(sji)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.56
Market Cap:=N/A
% Change:=0.236%
Volume:=66,164
Trade Time:=16:15:06 ET
Bid:=55.02
Day Low:=55.03
Ask:=55.58
Last Trade:=55.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.73
$ Change:=0.13
Previous Close:=55.2

(sjm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.93
Market Cap:=N/A
% Change:=1.022%
Volume:=560,564
Trade Time:=16:15:07 ET
Bid:=76.64
Day Low:=76.09
Ask:=77.06
Last Trade:=77.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.1
$ Change:=0.78
Previous Close:=76.3

(sjw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.87
Market Cap:=N/A
% Change:=0.081%
Volume:=17,963
Trade Time:=16:15:07 ET
Bid:=24.15
Day Low:=24.54
Ask:=25.99
Last Trade:=24.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.91
$ Change:=0.02
Previous Close:=24.77

(slh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.95
Market Cap:=N/A
% Change:=1.219%
Volume:=388,201
Trade Time:=16:15:07 ET
Bid:=62.2
Day Low:=61.69
Ask:=62.21
Last Trade:=62.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.35
$ Change:=0.75
Previous Close:=61.51

(slrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.15
Market Cap:=N/A
% Change:=0.36%
Volume:=219,506
Trade Time:=16:00:00 ET
Bid:=25.08
Day Low:=25.01
Ask:=25.1
Last Trade:=25.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.16
$ Change:=0.09
Previous Close:=25.01

(smg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.85
Market Cap:=N/A
% Change:=2.393%
Volume:=924,138
Trade Time:=16:03:55 ET
Bid:=51.52
Day Low:=50.85
Ask:=52.05
Last Trade:=51.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.93
$ Change:=1.21
Previous Close:=50.56

(smod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.15
Market Cap:=N/A
% Change:=0.109%
Volume:=578,703
Trade Time:=15:59:59 ET
Bid:=9.17
Day Low:=9.15
Ask:=9.18
Last Trade:=9.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.19
$ Change:=0.01
Previous Close:=9.16

(smrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.85
Market Cap:=N/A
% Change:=4.094%
Volume:=165,648
Trade Time:=16:00:00 ET
Bid:=10.16
Day Low:=9.85
Ask:=10.17
Last Trade:=10.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.17
$ Change:=0.4
Previous Close:=9.77

(smsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.08
Market Cap:=N/A
% Change:=2.97%
Volume:=326,378
Trade Time:=16:00:00 ET
Bid:=4.16
Day Low:=4.04
Ask:=4.17
Last Trade:=4.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.2
$ Change:=0.12
Previous Close:=4.04

(sndk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.45
Market Cap:=N/A
% Change:=1.418%
Volume:=4,979,920
Trade Time:=16:00:09 ET
Bid:=43.63
Day Low:=43.01
Ask:=43.64
Last Trade:=43.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.92
$ Change:=0.61
Previous Close:=43.01

(snh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.92
Market Cap:=N/A
% Change:=-1.342%
Volume:=1,343,787
Trade Time:=16:15:07 ET
Bid:=23.48
Day Low:=23.48
Ask:=23.57
Last Trade:=23.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.92
$ Change:=-0.32
Previous Close:=23.85

(solr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.02
Market Cap:=N/A
% Change:=2.149%
Volume:=5,458,571
Trade Time:=16:00:00 ET
Bid:=17.1
Day Low:=16.92
Ask:=17.11
Last Trade:=17.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.5
$ Change:=0.36
Previous Close:=16.75

(sonc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.92
Market Cap:=N/A
% Change:=0.828%
Volume:=707,337
Trade Time:=16:00:07 ET
Bid:=10.96
Day Low:=10.87
Ask:=10.97
Last Trade:=10.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.2
$ Change:=0.09
Previous Close:=10.87

(sone)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.45
Market Cap:=N/A
% Change:=0%
Volume:=337,797
Trade Time:=15:59:59 ET
Bid:=7.39
Day Low:=7.37
Ask:=7.4
Last Trade:=7.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.5
$ Change:=0
Previous Close:=7.4

(spec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.98
Market Cap:=N/A
% Change:=0%
Volume:=283,543
Trade Time:=Jun 1
Bid:=19.98
Day Low:=19.98
Ask:=20.01
Last Trade:=20.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.02
$ Change:=0
Previous Close:=20.01

(spls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.83
Market Cap:=N/A
% Change:=1.049%
Volume:=12,726,412
Trade Time:=16:00:08 ET
Bid:=15.88
Day Low:=15.79
Ask:=15.89
Last Trade:=15.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.03
$ Change:=0.165
Previous Close:=15.735

(spmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.86
Market Cap:=N/A
% Change:=3.403%
Volume:=146,409
Trade Time:=16:00:00 ET
Bid:=3.95
Day Low:=3.67
Ask:=3.97
Last Trade:=3.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4
$ Change:=0.13
Previous Close:=3.82

(spn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.24
Market Cap:=N/A
% Change:=2.245%
Volume:=488,990
Trade Time:=16:15:07 ET
Bid:=38.75
Day Low:=39.19
Ask:=39.65
Last Trade:=39.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.79
$ Change:=0.87
Previous Close:=38.76

(sptn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.12
Market Cap:=N/A
% Change:=0.771%
Volume:=190,951
Trade Time:=16:00:00 ET
Bid:=20.91
Day Low:=20.85
Ask:=20.92
Last Trade:=20.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.37
$ Change:=0.16
Previous Close:=20.76

(spw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.47
Market Cap:=N/A
% Change:=1.003%
Volume:=359,973
Trade Time:=16:15:07 ET
Bid:=84.95
Day Low:=85.32
Ask:=85.99
Last Trade:=85.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.12
$ Change:=0.85
Previous Close:=84.73

(srcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=93.09
Market Cap:=N/A
% Change:=0.541%
Volume:=347,515
Trade Time:=16:00:09 ET
Bid:=92.99
Day Low:=92.45
Ask:=93
Last Trade:=93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=93.95
$ Change:=0.5
Previous Close:=92.5

(srdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.48
Market Cap:=N/A
% Change:=2.102%
Volume:=54,747
Trade Time:=16:00:00 ET
Bid:=11.65
Day Low:=11.2
Ask:=11.66
Last Trade:=11.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.7
$ Change:=0.24
Previous Close:=11.42

(sri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.15
Market Cap:=N/A
% Change:=2.136%
Volume:=142,813
Trade Time:=16:15:07 ET
Bid:=15.25
Day Low:=15.05
Ask:=15.34
Last Trade:=15.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.33
$ Change:=0.32
Previous Close:=14.98

(srsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.67
Market Cap:=N/A
% Change:=1.571%
Volume:=45,320
Trade Time:=16:00:00 ET
Bid:=9.68
Day Low:=9.47
Ask:=9.7
Last Trade:=9.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.93
$ Change:=0.15
Previous Close:=9.55

(srx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.11
Market Cap:=N/A
% Change:=0.322%
Volume:=582,692
Trade Time:=16:15:07 ET
Bid:=31.09
Day Low:=31.06
Ask:=31.14
Last Trade:=31.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.14
$ Change:=0.1
Previous Close:=31.04

(srz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.96
Market Cap:=N/A
% Change:=0.916%
Volume:=842,298
Trade Time:=16:15:07 ET
Bid:=9.86
Day Low:=9.85
Ask:=9.95
Last Trade:=9.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.17
$ Change:=0.09
Previous Close:=9.83

(ssp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.75
Market Cap:=N/A
% Change:=1.036%
Volume:=139,841
Trade Time:=16:15:07 ET
Bid:=9.71
Day Low:=9.62
Ask:=9.8
Last Trade:=9.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.79
$ Change:=0.1
Previous Close:=9.65

(stba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.93
Market Cap:=N/A
% Change:=2.662%
Volume:=57,247
Trade Time:=16:00:00 ET
Bid:=19.26
Day Low:=18.88
Ask:=19.28
Last Trade:=19.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.44
$ Change:=0.5
Previous Close:=18.78

(stfc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.28
Market Cap:=N/A
% Change:=1.398%
Volume:=22,014
Trade Time:=16:00:00 ET
Bid:=17.4
Day Low:=17.05
Ask:=17.41
Last Trade:=17.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.49
$ Change:=0.24
Previous Close:=17.17

(sti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.06
Market Cap:=N/A
% Change:=1.981%
Volume:=5,516,647
Trade Time:=16:15:07 ET
Bid:=26.27
Day Low:=25.98
Ask:=26.33
Last Trade:=26.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.43
$ Change:=0.51
Previous Close:=25.75

(stnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.19
Market Cap:=N/A
% Change:=3.405%
Volume:=87,166
Trade Time:=16:00:00 ET
Bid:=49.45
Day Low:=47.95
Ask:=49.5
Last Trade:=49.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.81
$ Change:=1.63
Previous Close:=47.87

(stu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(stwd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.83
Market Cap:=N/A
% Change:=2.174%
Volume:=1,203,512
Trade Time:=16:15:07 ET
Bid:=20.61
Day Low:=20.78
Ask:=21.14
Last Trade:=21.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.15
$ Change:=0.45
Previous Close:=20.7

(stx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.85
Market Cap:=N/A
% Change:=1.961%
Volume:=14,187,588
Trade Time:=16:00:00 ET
Bid:=16.63
Day Low:=16.61
Ask:=16.64
Last Trade:=16.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17
$ Change:=0.32
Previous Close:=16.32

(sui)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.9
Market Cap:=N/A
% Change:=1.006%
Volume:=128,894
Trade Time:=16:15:08 ET
Bid:=39.04
Day Low:=38.86
Ask:=39.13
Last Trade:=39.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.35
$ Change:=0.39
Previous Close:=38.76

(sumr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.45
Market Cap:=N/A
% Change:=2.246%
Volume:=61,117
Trade Time:=16:00:00 ET
Bid:=8.63
Day Low:=8.371
Ask:=8.65
Last Trade:=8.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.74
$ Change:=0.19
Previous Close:=8.46

(supx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.47
Market Cap:=N/A
% Change:=0.626%
Volume:=36,237
Trade Time:=16:30:00 ET
Bid:=22.49
Day Low:=22.37
Ask:=22.53
Last Trade:=22.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.87
$ Change:=0.14
Previous Close:=22.38

(sur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.53
Market Cap:=N/A
% Change:=0%
Volume:=124,382
Trade Time:=Jun 10
Bid:=26.54
Day Low:=26.53
Ask:=26.56
Last Trade:=26.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.56
$ Change:=0
Previous Close:=26.53

(svvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.67
Market Cap:=N/A
% Change:=0.05%
Volume:=2,463,413
Trade Time:=16:00:00 ET
Bid:=39.75
Day Low:=39.6
Ask:=39.76
Last Trade:=39.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.84
$ Change:=0.02
Previous Close:=39.75

(swk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.9
Market Cap:=N/A
% Change:=1.715%
Volume:=1,756,430
Trade Time:=16:15:08 ET
Bid:=74.93
Day Low:=74.9
Ask:=75.64
Last Trade:=75.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.67
$ Change:=1.27
Previous Close:=74.06

(swm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.9
Market Cap:=N/A
% Change:=1.686%
Volume:=200,850
Trade Time:=16:15:08 ET
Bid:=58.34
Day Low:=57.9
Ask:=58.58
Last Trade:=58.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.74
$ Change:=0.97
Previous Close:=57.52

(sxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.54
Market Cap:=N/A
% Change:=1.281%
Volume:=135,023
Trade Time:=16:15:08 ET
Bid:=37.84
Day Low:=38.25
Ask:=38.74
Last Trade:=38.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.8
$ Change:=0.49
Previous Close:=38.25

(sy)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(syke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.9
Market Cap:=N/A
% Change:=2.069%
Volume:=198,022
Trade Time:=16:00:00 ET
Bid:=22.19
Day Low:=21.9
Ask:=22.2
Last Trade:=22.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.69
$ Change:=0.45
Previous Close:=21.75

(symc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.9
Market Cap:=N/A
% Change:=0.354%
Volume:=9,113,701
Trade Time:=16:00:09 ET
Bid:=19.84
Day Low:=19.73
Ask:=19.85
Last Trade:=19.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20
$ Change:=0.07
Previous Close:=19.79

(symm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.32
Market Cap:=N/A
% Change:=-0.958%
Volume:=154,914
Trade Time:=16:00:00 ET
Bid:=6.18
Day Low:=6.15
Ask:=6.2
Last Trade:=6.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.4
$ Change:=-0.06
Previous Close:=6.26

(synm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.41
Market Cap:=N/A
% Change:=-0.714%
Volume:=766,868
Trade Time:=16:00:00 ET
Bid:=1.38
Day Low:=1.38
Ask:=1.39
Last Trade:=1.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.41
$ Change:=-0.01
Previous Close:=1.4

(syno)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.5
Market Cap:=N/A
% Change:=3.127%
Volume:=31,005
Trade Time:=16:00:00 ET
Bid:=18.76
Day Low:=18.35
Ask:=18.8
Last Trade:=18.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.09
$ Change:=0.57
Previous Close:=18.23

(synt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.5
Market Cap:=N/A
% Change:=-0.131%
Volume:=117,566
Trade Time:=16:00:00 ET
Bid:=60.94
Day Low:=60.72
Ask:=61.01
Last Trade:=61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.03
$ Change:=-0.08
Previous Close:=61.08

(syx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.02
Market Cap:=N/A
% Change:=3.81%
Volume:=54,316
Trade Time:=16:15:06 ET
Bid:=15.46
Day Low:=14.92
Ask:=15.55
Last Trade:=15.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.56
$ Change:=0.57
Previous Close:=14.96

(t)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.25
Market Cap:=N/A
% Change:=0.032%
Volume:=19,969,687
Trade Time:=15:59:54 ET
Bid:=31.24
Day Low:=31.07
Ask:=31.25
Last Trade:=31.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.31
$ Change:=0.01
Previous Close:=31.23

(tal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.24
Market Cap:=N/A
% Change:=1.744%
Volume:=353,924
Trade Time:=16:15:06 ET
Bid:=35.26
Day Low:=35.1
Ask:=35.99
Last Trade:=35.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.86
$ Change:=0.61
Previous Close:=34.97

(tap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.21
Market Cap:=N/A
% Change:=0.111%
Volume:=1,257,052
Trade Time:=16:15:06 ET
Bid:=44.99
Day Low:=44.94
Ask:=45.1
Last Trade:=45.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.34
$ Change:=0.05
Previous Close:=45

(tasr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.51
Market Cap:=N/A
% Change:=0.668%
Volume:=179,457
Trade Time:=16:00:00 ET
Bid:=4.5
Day Low:=4.455
Ask:=4.52
Last Trade:=4.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.54
$ Change:=0.03
Previous Close:=4.49

(tast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.82
Market Cap:=N/A
% Change:=0.927%
Volume:=62,570
Trade Time:=16:00:00 ET
Bid:=10.87
Day Low:=10.82
Ask:=10.9
Last Trade:=10.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.97
$ Change:=0.1
Previous Close:=10.79

(tat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.65
Market Cap:=N/A
% Change:=-2.976%
Volume:=1,499,855
Trade Time:=16:15:06 ET
Bid:=1.61
Day Low:=1.62
Ask:=1.7
Last Trade:=1.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.71
$ Change:=-0.05
Previous Close:=1.68

(tayc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.58
Market Cap:=N/A
% Change:=6.096%
Volume:=18,490
Trade Time:=16:30:00 ET
Bid:=9.02
Day Low:=8.58
Ask:=9.05
Last Trade:=9.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.16
$ Change:=0.52
Previous Close:=8.53

(tbnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.36
Market Cap:=N/A
% Change:=1.429%
Volume:=30,230
Trade Time:=16:00:00 ET
Bid:=20.5
Day Low:=20.16
Ask:=20.59
Last Trade:=20.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.81
$ Change:=0.29
Previous Close:=20.3

(tc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.16
Market Cap:=N/A
% Change:=3.088%
Volume:=2,386,359
Trade Time:=16:15:06 ET
Bid:=10.03
Day Low:=10.14
Ask:=10.36
Last Trade:=10.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.43
$ Change:=0.31
Previous Close:=10.04

(tcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.18
Market Cap:=N/A
% Change:=0.852%
Volume:=968,906
Trade Time:=16:15:06 ET
Bid:=14.19
Day Low:=14.13
Ask:=14.68
Last Trade:=14.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.37
$ Change:=0.12
Previous Close:=14.08

(tco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62
Market Cap:=N/A
% Change:=1.283%
Volume:=416,475
Trade Time:=16:15:06 ET
Bid:=62.17
Day Low:=61.89
Ask:=62.53
Last Trade:=62.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.54
$ Change:=0.79
Previous Close:=61.58

(tcrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.12
Market Cap:=N/A
% Change:=0.994%
Volume:=21,240
Trade Time:=17:20:00 ET
Bid:=13.18
Day Low:=13
Ask:=13.2
Last Trade:=13.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.25
$ Change:=0.13
Previous Close:=13.08

(tdy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.34
Market Cap:=N/A
% Change:=1.181%
Volume:=92,356
Trade Time:=16:15:06 ET
Bid:=51.3
Day Low:=50.81
Ask:=51.47
Last Trade:=51.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.68
$ Change:=0.6
Previous Close:=50.81

(te)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.21
Market Cap:=N/A
% Change:=0.681%
Volume:=952,489
Trade Time:=16:15:06 ET
Bid:=19.21
Day Low:=19.08
Ask:=19.42
Last Trade:=19.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.26
$ Change:=0.13
Previous Close:=19.09

(tecua)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.33
Market Cap:=N/A
% Change:=1.179%
Volume:=22,057
Trade Time:=16:00:00 ET
Bid:=10.28
Day Low:=10.1
Ask:=10.3
Last Trade:=10.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.38
$ Change:=0.12
Previous Close:=10.18

(ten)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.91
Market Cap:=N/A
% Change:=1.585%
Volume:=807,182
Trade Time:=16:15:06 ET
Bid:=45.31
Day Low:=45.88
Ask:=46.79
Last Trade:=46.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.49
$ Change:=0.72
Previous Close:=45.44

(ter)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.99
Market Cap:=N/A
% Change:=2.566%
Volume:=2,767,854
Trade Time:=16:15:06 ET
Bid:=15.18
Day Low:=14.94
Ask:=15.35
Last Trade:=15.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.3
$ Change:=0.38
Previous Close:=14.81

(teva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.14
Market Cap:=N/A
% Change:=0.714%
Volume:=3,294,206
Trade Time:=16:00:09 ET
Bid:=49.33
Day Low:=49.08
Ask:=49.34
Last Trade:=49.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.44
$ Change:=0.35
Previous Close:=48.99

(tfx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.18
Market Cap:=N/A
% Change:=-0.191%
Volume:=174,693
Trade Time:=16:15:06 ET
Bid:=62.58
Day Low:=62.63
Ask:=62.83
Last Trade:=62.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.31
$ Change:=-0.12
Previous Close:=62.81

(tg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.23
Market Cap:=N/A
% Change:=1.896%
Volume:=47,214
Trade Time:=16:15:06 ET
Bid:=18.43
Day Low:=19.11
Ask:=19.85
Last Trade:=19.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.55
$ Change:=0.36
Previous Close:=18.99

(tgh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.27
Market Cap:=N/A
% Change:=1.003%
Volume:=83,174
Trade Time:=16:15:06 ET
Bid:=31.06
Day Low:=31.03
Ask:=31.3
Last Trade:=31.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.6
$ Change:=0.31
Previous Close:=30.9

(tgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=102.4
Market Cap:=N/A
% Change:=2.241%
Volume:=334,783
Trade Time:=16:15:06 ET
Bid:=98.14
Day Low:=101.73
Ask:=105.45
Last Trade:=103.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=103.8
$ Change:=2.27
Previous Close:=101.29

(thff)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.88
Market Cap:=N/A
% Change:=0.325%
Volume:=34,329
Trade Time:=16:00:00 ET
Bid:=33.84
Day Low:=33.59
Ask:=33.94
Last Trade:=33.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.95
$ Change:=0.11
Previous Close:=33.8

(thmd)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(tho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.19
Market Cap:=N/A
% Change:=1.07%
Volume:=414,104
Trade Time:=16:15:06 ET
Bid:=29.2
Day Low:=28.95
Ask:=29.28
Last Trade:=29.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.41
$ Change:=0.31
Previous Close:=28.97

(thrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.66
Market Cap:=N/A
% Change:=4.007%
Volume:=273,623
Trade Time:=16:00:00 ET
Bid:=24.38
Day Low:=23.51
Ask:=24.4
Last Trade:=24.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.5
$ Change:=0.94
Previous Close:=23.46

(tie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.46
Market Cap:=N/A
% Change:=1.92%
Volume:=1,372,648
Trade Time:=16:15:06 ET
Bid:=18.46
Day Low:=18.43
Ask:=18.59
Last Trade:=18.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.7
$ Change:=0.35
Previous Close:=18.23

(tif)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.08
Market Cap:=N/A
% Change:=1.989%
Volume:=3,125,762
Trade Time:=16:15:06 ET
Bid:=83.06
Day Low:=81.79
Ask:=83.48
Last Trade:=83.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.49
$ Change:=1.62
Previous Close:=81.43

(tiny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.39
Market Cap:=N/A
% Change:=3.558%
Volume:=207,575
Trade Time:=16:00:00 ET
Bid:=5.52
Day Low:=5.37
Ask:=5.53
Last Trade:=5.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.56
$ Change:=0.19
Previous Close:=5.34

(tisi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.96
Market Cap:=N/A
% Change:=2.708%
Volume:=29,900
Trade Time:=16:00:00 ET
Bid:=25.37
Day Low:=24.66
Ask:=25.41
Last Trade:=25.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.64
$ Change:=0.67
Previous Close:=24.74

(tjx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.06
Market Cap:=N/A
% Change:=2.231%
Volume:=4,165,318
Trade Time:=16:15:06 ET
Bid:=55.01
Day Low:=54.72
Ask:=55.22
Last Trade:=54.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.8
$ Change:=1.2
Previous Close:=53.79

(tklc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.1
Market Cap:=N/A
% Change:=2.447%
Volume:=1,550,331
Trade Time:=16:00:09 ET
Bid:=9.21
Day Low:=9.07
Ask:=9.22
Last Trade:=9.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.32
$ Change:=0.22
Previous Close:=8.99

(tkr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.76
Market Cap:=N/A
% Change:=0.749%
Volume:=711,618
Trade Time:=16:15:06 ET
Bid:=52.33
Day Low:=52.26
Ask:=52.49
Last Trade:=52.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.8594
$ Change:=0.39
Previous Close:=52.1

(tmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.5
Market Cap:=N/A
% Change:=0.761%
Volume:=12,413
Trade Time:=16:15:06 ET
Bid:=39.4
Day Low:=39.4
Ask:=39.98
Last Trade:=39.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.89
$ Change:=0.3
Previous Close:=39.4

(tmrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(tnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.39
Market Cap:=N/A
% Change:=1.607%
Volume:=49,882
Trade Time:=16:15:07 ET
Bid:=41.6
Day Low:=40.88
Ask:=41.86
Last Trade:=41.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.92
$ Change:=0.66
Previous Close:=41.06

(tnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.29
Market Cap:=N/A
% Change:=0.217%
Volume:=308,004
Trade Time:=16:15:07 ET
Bid:=9.16
Day Low:=9.195
Ask:=9.21
Last Trade:=9.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.3
$ Change:=0.02
Previous Close:=9.2

(tpgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.35
Market Cap:=N/A
% Change:=1.52%
Volume:=44,087
Trade Time:=16:00:00 ET
Bid:=3.35
Day Low:=3.34
Ask:=3.37
Last Trade:=3.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.37
$ Change:=0.05
Previous Close:=3.29

(trad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.74
Market Cap:=N/A
% Change:=0%
Volume:=322,172
Trade Time:=Jun 10
Bid:=9.73
Day Low:=9.73
Ask:=9.75
Last Trade:=9.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.75
$ Change:=0
Previous Close:=9.74

(trak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.09
Market Cap:=N/A
% Change:=2.844%
Volume:=147,354
Trade Time:=16:00:09 ET
Bid:=24.57
Day Low:=24.09
Ask:=24.59
Last Trade:=24.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.65
$ Change:=0.68
Previous Close:=23.91

(trex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.45
Market Cap:=N/A
% Change:=0.516%
Volume:=86,541
Trade Time:=16:15:07 ET
Bid:=25.28
Day Low:=25.25
Ask:=25.29
Last Trade:=25.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.97
$ Change:=0.13
Previous Close:=25.19

(trmk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.89
Market Cap:=N/A
% Change:=1.138%
Volume:=281,449
Trade Time:=16:00:09 ET
Bid:=23.99
Day Low:=23.78
Ask:=24
Last Trade:=24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.05
$ Change:=0.27
Previous Close:=23.73

(trow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.75
Market Cap:=N/A
% Change:=1.426%
Volume:=1,437,127
Trade Time:=16:00:09 ET
Bid:=61.85
Day Low:=61.52
Ask:=61.87
Last Trade:=61.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.25
$ Change:=0.87
Previous Close:=61

(trv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.01
Market Cap:=N/A
% Change:=0.529%
Volume:=2,723,691
Trade Time:=16:00:00 ET
Bid:=58.9
Day Low:=58.5677
Ask:=58.91
Last Trade:=58.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.36
$ Change:=0.31
Previous Close:=58.61

(tsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.36
Market Cap:=N/A
% Change:=-1.091%
Volume:=5,354,049
Trade Time:=16:15:07 ET
Bid:=19.03
Day Low:=19.03
Ask:=19.04
Last Trade:=19.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.43
$ Change:=-0.21
Previous Close:=19.24

(tsra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.04
Market Cap:=N/A
% Change:=-5.361%
Volume:=1,712,263
Trade Time:=16:00:08 ET
Bid:=16.22
Day Low:=15.75
Ask:=16.23
Last Trade:=16.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.69
$ Change:=-0.92
Previous Close:=17.16

(ttec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.71
Market Cap:=N/A
% Change:=2.272%
Volume:=126,165
Trade Time:=16:00:00 ET
Bid:=22.06
Day Low:=21.6
Ask:=22.07
Last Trade:=22.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.29
$ Change:=0.49
Previous Close:=21.57

(ttek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.1
Market Cap:=N/A
% Change:=1.174%
Volume:=173,252
Trade Time:=16:00:09 ET
Bid:=23.27
Day Low:=23.05
Ask:=23.28
Last Trade:=23.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.37
$ Change:=0.27
Previous Close:=23

(tti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.82
Market Cap:=N/A
% Change:=4.048%
Volume:=473,040
Trade Time:=16:15:07 ET
Bid:=12.64
Day Low:=12.67
Ask:=13.24
Last Trade:=13.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.15
$ Change:=0.51
Previous Close:=12.6

(tues)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.73
Market Cap:=N/A
% Change:=3.838%
Volume:=190,544
Trade Time:=16:00:09 ET
Bid:=4.86
Day Low:=4.71
Ask:=4.87
Last Trade:=4.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.91
$ Change:=0.18
Previous Close:=4.69

(tvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.86
Market Cap:=N/A
% Change:=-0.625%
Volume:=160,644
Trade Time:=16:15:07 ET
Bid:=4.73
Day Low:=4.7
Ask:=4.82
Last Trade:=4.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.87
$ Change:=-0.03
Previous Close:=4.8

(tw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.84
Market Cap:=N/A
% Change:=-0.738%
Volume:=371,723
Trade Time:=16:15:07 ET
Bid:=62.74
Day Low:=65.78
Ask:=66.8
Last Trade:=65.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.84
$ Change:=-0.49
Previous Close:=66.38

(twin)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.89
Market Cap:=N/A
% Change:=-0.124%
Volume:=65,291
Trade Time:=16:00:00 ET
Bid:=40.09
Day Low:=39.731
Ask:=40.16
Last Trade:=40.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.954
$ Change:=-0.05
Previous Close:=40.2

(two)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.06
Market Cap:=N/A
% Change:=-0.999%
Volume:=5,973,838
Trade Time:=16:15:07 ET
Bid:=10.83
Day Low:=10.89
Ask:=10.9
Last Trade:=10.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.0605
$ Change:=-0.11
Previous Close:=11.01

(twx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.94
Market Cap:=N/A
% Change:=1.146%
Volume:=5,884,594
Trade Time:=16:15:07 ET
Bid:=37.02
Day Low:=36.87
Ask:=37.21
Last Trade:=37.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.26
$ Change:=0.42
Previous Close:=36.64

(txn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.07
Market Cap:=N/A
% Change:=1.857%
Volume:=10,293,096
Trade Time:=16:15:07 ET
Bid:=33.46
Day Low:=32.93
Ask:=33.46
Last Trade:=33.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.6
$ Change:=0.61
Previous Close:=32.85

(txt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.94
Market Cap:=N/A
% Change:=3.668%
Volume:=4,642,316
Trade Time:=16:15:07 ET
Bid:=23.41
Day Low:=22.87
Ask:=23.55
Last Trade:=23.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.61
$ Change:=0.83
Previous Close:=22.63

(tyl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.37
Market Cap:=N/A
% Change:=0.848%
Volume:=188,461
Trade Time:=16:00:25 ET
Bid:=27.31
Day Low:=27.2
Ask:=27.4
Last Trade:=27.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.56
$ Change:=0.23
Previous Close:=27.13

(ueic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.75
Market Cap:=N/A
% Change:=2.263%
Volume:=76,771
Trade Time:=16:00:00 ET
Bid:=25.28
Day Low:=24.59
Ask:=25.31
Last Trade:=25.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.34
$ Change:=0.56
Previous Close:=24.75

(ufcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.23
Market Cap:=N/A
% Change:=4.751%
Volume:=52,920
Trade Time:=16:00:00 ET
Bid:=17.85
Day Low:=17.166
Ask:=17.87
Last Trade:=17.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.96
$ Change:=0.81
Previous Close:=17.05

(ufpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.29
Market Cap:=N/A
% Change:=2.195%
Volume:=119,139
Trade Time:=16:00:00 ET
Bid:=24.64
Day Low:=24.17
Ask:=24.67
Last Trade:=24.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.98
$ Change:=0.53
Previous Close:=24.15

(ufs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=99.52
Market Cap:=N/A
% Change:=0.408%
Volume:=371,734
Trade Time:=16:15:07 ET
Bid:=93.68
Day Low:=98.28
Ask:=99.99
Last Trade:=98.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=99.69
$ Change:=0.4
Previous Close:=98.1

(ugi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.68
Market Cap:=N/A
% Change:=0.34%
Volume:=496,651
Trade Time:=16:15:07 ET
Bid:=32.43
Day Low:=32.31
Ask:=32.54
Last Trade:=32.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.68
$ Change:=0.11
Previous Close:=32.39

(uhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.58
Market Cap:=N/A
% Change:=0.998%
Volume:=1,046,853
Trade Time:=16:01:22 ET
Bid:=54.44
Day Low:=54.34
Ask:=54.84
Last Trade:=54.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.42
$ Change:=0.54
Previous Close:=54.1

(uil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.11
Market Cap:=N/A
% Change:=0.213%
Volume:=293,899
Trade Time:=16:15:07 ET
Bid:=32.28
Day Low:=32.87
Ask:=33
Last Trade:=33.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.13
$ Change:=0.07
Previous Close:=32.94

(ulta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.85
Market Cap:=N/A
% Change:=-0.596%
Volume:=699,490
Trade Time:=16:00:00 ET
Bid:=66.63
Day Low:=66.52
Ask:=66.66
Last Trade:=66.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.8
$ Change:=-0.4
Previous Close:=67.09

(ulti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.28
Market Cap:=N/A
% Change:=2.237%
Volume:=132,766
Trade Time:=16:00:00 ET
Bid:=57.06
Day Low:=55.7408
Ask:=57.12
Last Trade:=57.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.71
$ Change:=1.25
Previous Close:=55.88

(umbf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.11
Market Cap:=N/A
% Change:=2.847%
Volume:=265,939
Trade Time:=16:30:00 ET
Bid:=45.14
Day Low:=43.8915
Ask:=45.15
Last Trade:=45.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.21
$ Change:=1.25
Previous Close:=43.9

(umh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.32
Market Cap:=N/A
% Change:=0%
Volume:=37,292
Trade Time:=16:15:06 ET
Bid:=10.51
Day Low:=11.26
Ask:=11.31
Last Trade:=11.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.4
$ Change:=0
Previous Close:=11.32

(umpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.78
Market Cap:=N/A
% Change:=2.735%
Volume:=640,314
Trade Time:=16:00:09 ET
Bid:=12.01
Day Low:=11.73
Ask:=12.02
Last Trade:=12.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.03
$ Change:=0.32
Previous Close:=11.7

(unca)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(unfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.32
Market Cap:=N/A
% Change:=0.974%
Volume:=139,453
Trade Time:=16:00:01 ET
Bid:=44.59
Day Low:=44.092
Ask:=44.6
Last Trade:=44.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45
$ Change:=0.43
Previous Close:=44.17

(unp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=107.72
Market Cap:=N/A
% Change:=-0.319%
Volume:=2,986,556
Trade Time:=16:00:37 ET
Bid:=106.1
Day Low:=105.67
Ask:=106.62
Last Trade:=106.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=107.89
$ Change:=-0.34
Previous Close:=106.59

(untd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.33
Market Cap:=N/A
% Change:=1.118%
Volume:=576,572
Trade Time:=16:00:09 ET
Bid:=6.33
Day Low:=6.28
Ask:=6.34
Last Trade:=6.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.43
$ Change:=0.07
Previous Close:=6.26

(upl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.86
Market Cap:=N/A
% Change:=0.799%
Volume:=1,491,646
Trade Time:=16:15:08 ET
Bid:=46.61
Day Low:=46.11
Ask:=46.99
Last Trade:=46.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.29
$ Change:=0.37
Previous Close:=46.33

(ups)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.92
Market Cap:=N/A
% Change:=1.168%
Volume:=4,686,155
Trade Time:=16:15:08 ET
Bid:=75.26
Day Low:=74.6
Ask:=75.66
Last Trade:=75.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.8
$ Change:=0.87
Previous Close:=74.5

(urbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.01
Market Cap:=N/A
% Change:=5.951%
Volume:=10,127,736
Trade Time:=16:00:09 ET
Bid:=32.58
Day Low:=31.95
Ask:=32.59
Last Trade:=32.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.56
$ Change:=1.83
Previous Close:=30.75

(uri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.55
Market Cap:=N/A
% Change:=5.845%
Volume:=2,989,598
Trade Time:=16:15:08 ET
Bid:=26.61
Day Low:=25.55
Ask:=26.76
Last Trade:=26.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.21
$ Change:=1.47
Previous Close:=25.15

(urs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.69
Market Cap:=N/A
% Change:=1.168%
Volume:=464,896
Trade Time:=16:01:21 ET
Bid:=45.65
Day Low:=45.69
Ask:=45.88
Last Trade:=45.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.18
$ Change:=0.53
Previous Close:=45.36

(usap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.2
Market Cap:=N/A
% Change:=4.007%
Volume:=157,433
Trade Time:=16:00:00 ET
Bid:=50.55
Day Low:=49.2
Ask:=50.61
Last Trade:=50.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.08
$ Change:=1.95
Previous Close:=48.66

(usb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.53
Market Cap:=N/A
% Change:=1.265%
Volume:=7,701,876
Trade Time:=16:15:08 ET
Bid:=25.57
Day Low:=25.52
Ask:=25.63
Last Trade:=25.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.79
$ Change:=0.32
Previous Close:=25.3

(usph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.48
Market Cap:=N/A
% Change:=3.071%
Volume:=24,898
Trade Time:=16:00:00 ET
Bid:=26.13
Day Low:=25.45
Ask:=26.18
Last Trade:=26.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.23
$ Change:=0.78
Previous Close:=25.4

(utek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.25
Market Cap:=N/A
% Change:=2.431%
Volume:=488,789
Trade Time:=16:00:00 ET
Bid:=28.62
Day Low:=27.58
Ask:=28.65
Last Trade:=28.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.05
$ Change:=0.68
Previous Close:=27.97

(uti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.2
Market Cap:=N/A
% Change:=2.39%
Volume:=63,605
Trade Time:=16:15:08 ET
Bid:=20
Day Low:=20.1
Ask:=21.07
Last Trade:=20.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.89
$ Change:=0.48
Previous Close:=20.08

(utr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.52
Market Cap:=N/A
% Change:=1.969%
Volume:=158,218
Trade Time:=16:15:08 ET
Bid:=29.98
Day Low:=29.52
Ask:=30.08
Last Trade:=30.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.11
$ Change:=0.58
Previous Close:=29.45

(utx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91.01
Market Cap:=N/A
% Change:=1.084%
Volume:=5,954,236
Trade Time:=16:00:01 ET
Bid:=91.39
Day Low:=90.76
Ask:=91.4
Last Trade:=91.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91.83
$ Change:=0.98
Previous Close:=90.42

(uve)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.76
Market Cap:=N/A
% Change:=1.895%
Volume:=220,910
Trade Time:=16:15:06 ET
Bid:=4.69
Day Low:=4.72
Ask:=4.84
Last Trade:=4.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.84
$ Change:=0.09
Previous Close:=4.75

(uvv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.21
Market Cap:=N/A
% Change:=-0.523%
Volume:=218,790
Trade Time:=16:15:08 ET
Bid:=37.89
Day Low:=37.68
Ask:=38.05
Last Trade:=38.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.39
$ Change:=-0.2
Previous Close:=38.21

(vcbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.05
Market Cap:=N/A
% Change:=-0.166%
Volume:=176,764
Trade Time:=16:00:00 ET
Bid:=5.99
Day Low:=5.9
Ask:=6
Last Trade:=6.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.12
$ Change:=-0.01
Previous Close:=6.02

(vci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.33
Market Cap:=N/A
% Change:=4.028%
Volume:=673,210
Trade Time:=16:15:06 ET
Bid:=31.16
Day Low:=30.15
Ask:=31.23
Last Trade:=31.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.36
$ Change:=1.21
Previous Close:=30.04

(vgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.24
Market Cap:=N/A
% Change:=-0.607%
Volume:=296,568
Trade Time:=16:15:06 ET
Bid:=17.91
Day Low:=17.92
Ask:=18.05
Last Trade:=18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.25
$ Change:=-0.11
Previous Close:=18.11

(vlccf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.25
Market Cap:=N/A
% Change:=0.317%
Volume:=85,875
Trade Time:=16:00:00 ET
Bid:=22.11
Day Low:=22.06
Ask:=22.17
Last Trade:=22.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.49
$ Change:=0.07
Previous Close:=22.09

(vlgea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.19
Market Cap:=N/A
% Change:=2.423%
Volume:=9,340
Trade Time:=16:00:00 ET
Bid:=28.59
Day Low:=28.19
Ask:=28.73
Last Trade:=28.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.75
$ Change:=0.68
Previous Close:=28.06

(vmed)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.27
Market Cap:=N/A
% Change:=0.266%
Volume:=3,993,831
Trade Time:=16:00:08 ET
Bid:=30.13
Day Low:=29.9771
Ask:=30.14
Last Trade:=30.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.42
$ Change:=0.08
Previous Close:=30.06

(vnda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.57
Market Cap:=N/A
% Change:=-2.255%
Volume:=307,639
Trade Time:=16:00:00 ET
Bid:=7.36
Day Low:=7.35
Ask:=7.37
Last Trade:=7.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.57
$ Change:=-0.17
Previous Close:=7.54

(vocs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.51
Market Cap:=N/A
% Change:=1.397%
Volume:=111,064
Trade Time:=16:00:00 ET
Bid:=32.63
Day Low:=32.4
Ask:=32.65
Last Trade:=32.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.16
$ Change:=0.45
Previous Close:=32.22

(vod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.6
Market Cap:=N/A
% Change:=0.978%
Volume:=9,484,880
Trade Time:=16:00:09 ET
Bid:=26.83
Day Low:=26.6
Ask:=26.84
Last Trade:=26.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.93
$ Change:=0.26
Previous Close:=26.58

(volc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.24
Market Cap:=N/A
% Change:=-0.606%
Volume:=389,808
Trade Time:=16:00:00 ET
Bid:=32.81
Day Low:=32.76
Ask:=32.83
Last Trade:=32.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.5
$ Change:=-0.2
Previous Close:=33.03

(vpfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.95
Market Cap:=N/A
% Change:=-0.933%
Volume:=180,740
Trade Time:=16:00:00 ET
Bid:=13.79
Day Low:=13.77
Ask:=13.8
Last Trade:=13.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14
$ Change:=-0.13
Previous Close:=13.93

(vphm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.8
Market Cap:=N/A
% Change:=3.103%
Volume:=1,893,637
Trade Time:=16:00:09 ET
Bid:=20.27
Day Low:=19.78
Ask:=20.29
Last Trade:=20.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.34
$ Change:=0.61
Previous Close:=19.66

(vrad)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(vrsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.61
Market Cap:=N/A
% Change:=0.493%
Volume:=1,457,681
Trade Time:=16:00:08 ET
Bid:=34.61
Day Low:=34.42
Ask:=34.62
Last Trade:=34.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.8
$ Change:=0.17
Previous Close:=34.45

(vrtx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.21
Market Cap:=N/A
% Change:=-0.08%
Volume:=2,617,045
Trade Time:=16:00:09 ET
Bid:=50.12
Day Low:=49.05
Ask:=50.13
Last Trade:=50.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.33
$ Change:=-0.04
Previous Close:=50.17

(vrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.81
Market Cap:=N/A
% Change:=0.056%
Volume:=1,330,317
Trade Time:=16:15:06 ET
Bid:=52.61
Day Low:=53.41
Ask:=54.99
Last Trade:=53.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.5
$ Change:=0.03
Previous Close:=53.49

(vsec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.33
Market Cap:=N/A
% Change:=-0.825%
Volume:=17,637
Trade Time:=16:00:00 ET
Bid:=23.94
Day Low:=23.85
Ask:=24.03
Last Trade:=24.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.33
$ Change:=-0.2
Previous Close:=24.23

(vz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.7
Market Cap:=N/A
% Change:=-0.32%
Volume:=15,254,488
Trade Time:=16:00:04 ET
Bid:=37.41
Day Low:=37.18
Ask:=37.42
Last Trade:=37.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.7
$ Change:=-0.12
Previous Close:=37.54

(wab)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.84
Market Cap:=N/A
% Change:=1.266%
Volume:=356,431
Trade Time:=16:15:06 ET
Bid:=68.42
Day Low:=68.35
Ask:=69.13
Last Trade:=68.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.27
$ Change:=0.86
Previous Close:=67.95

(wash)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.07
Market Cap:=N/A
% Change:=1.442%
Volume:=39,295
Trade Time:=16:00:00 ET
Bid:=23.18
Day Low:=22.87
Ask:=23.22
Last Trade:=23.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.3
$ Change:=0.33
Previous Close:=22.89

(wat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=98.87
Market Cap:=N/A
% Change:=0.551%
Volume:=367,457
Trade Time:=16:15:06 ET
Bid:=98.03
Day Low:=98.08
Ask:=99.03
Last Trade:=98.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=99.035
$ Change:=0.54
Previous Close:=98.03

(wbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.68
Market Cap:=N/A
% Change:=0.638%
Volume:=619,575
Trade Time:=16:15:06 ET
Bid:=72.44
Day Low:=72.26
Ask:=73.49
Last Trade:=72.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.15
$ Change:=0.46
Previous Close:=72.05

(wbsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.22
Market Cap:=N/A
% Change:=0.739%
Volume:=244,841
Trade Time:=16:00:09 ET
Bid:=27.27
Day Low:=27.13
Ask:=27.28
Last Trade:=27.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.7492
$ Change:=0.2
Previous Close:=27.08

(wcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.6
Market Cap:=N/A
% Change:=0.367%
Volume:=2,095,307
Trade Time:=16:00:09 ET
Bid:=24.58
Day Low:=24.1
Ask:=24.59
Last Trade:=24.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.6
$ Change:=0.09
Previous Close:=24.49

(wern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.01
Market Cap:=N/A
% Change:=2.518%
Volume:=811,175
Trade Time:=16:00:00 ET
Bid:=26.44
Day Low:=25.8
Ask:=26.45
Last Trade:=26.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.51
$ Change:=0.65
Previous Close:=25.81

(weys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.15
Market Cap:=N/A
% Change:=1.846%
Volume:=7,749
Trade Time:=16:00:00 ET
Bid:=25.26
Day Low:=25
Ask:=25.38
Last Trade:=25.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.47
$ Change:=0.46
Previous Close:=24.92

(wfd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.35
Market Cap:=N/A
% Change:=0.36%
Volume:=46,346
Trade Time:=16:00:00 ET
Bid:=8.34
Day Low:=8.14
Ask:=8.36
Last Trade:=8.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.42
$ Change:=0.03
Previous Close:=8.33

(wfm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.5
Market Cap:=N/A
% Change:=1.458%
Volume:=819,614
Trade Time:=16:00:00 ET
Bid:=64.69
Day Low:=64
Ask:=64.7
Last Trade:=64.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.89
$ Change:=0.93
Previous Close:=63.78

(wfmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.5
Market Cap:=N/A
% Change:=1.458%
Volume:=819,614
Trade Time:=16:00:00 ET
Bid:=64.69
Day Low:=64
Ask:=64.7
Last Trade:=64.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.89
$ Change:=0.93
Previous Close:=63.78

(wgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.8
Market Cap:=N/A
% Change:=1.448%
Volume:=249,339
Trade Time:=16:15:07 ET
Bid:=9.77
Day Low:=9.6664
Ask:=9.83
Last Trade:=9.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.89
$ Change:=0.14
Previous Close:=9.67

(wgov)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(win)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.24
Market Cap:=N/A
% Change:=0.305%
Volume:=3,841,957
Trade Time:=16:00:09 ET
Bid:=13.17
Day Low:=13.09
Ask:=13.18
Last Trade:=13.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.25
$ Change:=0.04
Previous Close:=13.13

(wina)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.64
Market Cap:=N/A
% Change:=1.32%
Volume:=7,595
Trade Time:=16:00:00 ET
Bid:=43.38
Day Low:=42.91
Ask:=43.75
Last Trade:=43.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.8
$ Change:=0.57
Previous Close:=43.18

(wlk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.64
Market Cap:=N/A
% Change:=1.554%
Volume:=415,143
Trade Time:=16:15:07 ET
Bid:=54.75
Day Low:=54.64
Ask:=55.03
Last Trade:=54.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.43
$ Change:=0.84
Previous Close:=54.07

(wll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.03
Market Cap:=N/A
% Change:=2.197%
Volume:=2,461,131
Trade Time:=16:15:07 ET
Bid:=57.43
Day Low:=59.02
Ask:=60.71
Last Trade:=59.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.74
$ Change:=1.28
Previous Close:=58.26

(wlt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=117.35
Market Cap:=N/A
% Change:=1.258%
Volume:=2,010,075
Trade Time:=16:15:07 ET
Bid:=115.98
Day Low:=115.43
Ask:=117.29
Last Trade:=116.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=118.22
$ Change:=1.45
Previous Close:=115.29

(wmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.57
Market Cap:=N/A
% Change:=1.433%
Volume:=12,065,659
Trade Time:=16:00:02 ET
Bid:=54.49
Day Low:=54.19
Ask:=54.5
Last Trade:=54.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.81
$ Change:=0.77
Previous Close:=53.72

(wnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.99
Market Cap:=N/A
% Change:=4.211%
Volume:=3,931,808
Trade Time:=16:15:07 ET
Bid:=19.35
Day Low:=18.97
Ask:=19.54
Last Trade:=19.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.79
$ Change:=0.79
Previous Close:=18.76

(wor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.54
Market Cap:=N/A
% Change:=0.732%
Volume:=990,602
Trade Time:=16:15:07 ET
Bid:=23.27
Day Low:=23.22
Ask:=23.55
Last Trade:=23.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.6
$ Change:=0.17
Previous Close:=23.22

(wr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.29
Market Cap:=N/A
% Change:=0.074%
Volume:=611,300
Trade Time:=16:15:07 ET
Bid:=27.03
Day Low:=27.025
Ask:=27.43
Last Trade:=27.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.29
$ Change:=0.02
Previous Close:=27.19

(wrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.1
Market Cap:=N/A
% Change:=5.168%
Volume:=1,276,952
Trade Time:=16:15:07 ET
Bid:=55.1
Day Low:=53.025
Ask:=55.16
Last Trade:=55.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.19
$ Change:=2.71
Previous Close:=52.44

(wri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.48
Market Cap:=N/A
% Change:=1.256%
Volume:=489,361
Trade Time:=16:15:07 ET
Bid:=26.53
Day Low:=26.39
Ask:=26.6
Last Trade:=26.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.65
$ Change:=0.33
Previous Close:=26.27

(wsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.92
Market Cap:=N/A
% Change:=1.621%
Volume:=93,002
Trade Time:=16:00:00 ET
Bid:=20.03
Day Low:=19.73
Ask:=20.06
Last Trade:=20.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.13
$ Change:=0.32
Previous Close:=19.74

(wso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.39
Market Cap:=N/A
% Change:=2.638%
Volume:=279,421
Trade Time:=16:15:07 ET
Bid:=69.08
Day Low:=67.84
Ask:=69.25
Last Trade:=69.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.5
$ Change:=1.78
Previous Close:=67.48

(wts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.64
Market Cap:=N/A
% Change:=0.938%
Volume:=104,087
Trade Time:=16:15:07 ET
Bid:=36.56
Day Low:=36.38
Ask:=36.75
Last Trade:=36.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.95
$ Change:=0.34
Previous Close:=36.25

(wtsla)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.78
Market Cap:=N/A
% Change:=5.52%
Volume:=3,013,226
Trade Time:=16:00:00 ET
Bid:=4.95
Day Low:=4.7
Ask:=4.96
Last Trade:=4.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5
$ Change:=0.26
Previous Close:=4.71

(wwon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.91
Market Cap:=N/A
% Change:=-4.202%
Volume:=11,753
Trade Time:=16:00:00 ET
Bid:=5.7
Day Low:=5.69
Ask:=5.85
Last Trade:=5.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.999
$ Change:=-0.25
Previous Close:=5.95

(wynn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=155.14
Market Cap:=N/A
% Change:=2.74%
Volume:=1,925,203
Trade Time:=16:00:09 ET
Bid:=157.48
Day Low:=155.13
Ask:=157.49
Last Trade:=157.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=159.17
$ Change:=4.2
Previous Close:=153.29

(xco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.51
Market Cap:=N/A
% Change:=-4.423%
Volume:=13,116,128
Trade Time:=16:15:07 ET
Bid:=16.62
Day Low:=16.3
Ask:=16.63
Last Trade:=16.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.81
$ Change:=-0.77
Previous Close:=17.41

(xec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=92.24
Market Cap:=N/A
% Change:=-2.66%
Volume:=1,914,177
Trade Time:=16:15:07 ET
Bid:=88.17
Day Low:=87.93
Ask:=88.62
Last Trade:=88.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.55
$ Change:=-2.42
Previous Close:=90.99

(xlnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.78
Market Cap:=N/A
% Change:=1.616%
Volume:=4,324,182
Trade Time:=16:00:09 ET
Bid:=37.09
Day Low:=36.59
Ask:=37.1
Last Trade:=37.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.37
$ Change:=0.59
Previous Close:=36.52

(xnpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.44
Market Cap:=N/A
% Change:=3.256%
Volume:=384,645
Trade Time:=16:00:00 ET
Bid:=7.6
Day Low:=7.3
Ask:=7.61
Last Trade:=7.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.61
$ Change:=0.24
Previous Close:=7.37

(xom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.27
Market Cap:=N/A
% Change:=0.968%
Volume:=17,145,786
Trade Time:=16:00:24 ET
Bid:=82.45
Day Low:=81.87
Ask:=82.46
Last Trade:=82.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.6
$ Change:=0.79
Previous Close:=81.57

(xprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.0399
Market Cap:=N/A
% Change:=-2.778%
Volume:=13,833
Trade Time:=15:55:55 ET
Bid:=0
Day Low:=0.035
Ask:=0
Last Trade:=0.035
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.0399
$ Change:=-0.001
Previous Close:=0.036

(xray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.01
Market Cap:=N/A
% Change:=0.798%
Volume:=2,764,227
Trade Time:=16:00:00 ET
Bid:=39.15
Day Low:=39.01
Ask:=39.16
Last Trade:=39.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.34
$ Change:=0.31
Previous Close:=38.85

(xrit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.99
Market Cap:=N/A
% Change:=0%
Volume:=99,275
Trade Time:=16:00:00 ET
Bid:=4.98
Day Low:=4.9515
Ask:=4.99
Last Trade:=4.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.99
$ Change:=0
Previous Close:=4.99

(xtxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.24
Market Cap:=N/A
% Change:=4.782%
Volume:=648,418
Trade Time:=16:00:00 ET
Bid:=12.69
Day Low:=12.14
Ask:=12.7
Last Trade:=12.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.11
$ Change:=0.58
Previous Close:=12.13

(xxia)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.11
Market Cap:=N/A
% Change:=0.077%
Volume:=333,046
Trade Time:=16:00:00 ET
Bid:=13
Day Low:=12.94
Ask:=13.01
Last Trade:=13.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.3
$ Change:=0.01
Previous Close:=13

(yhoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.78
Market Cap:=N/A
% Change:=0.573%
Volume:=20,905,645
Trade Time:=16:09:17 ET
Bid:=15.81
Day Low:=15.7
Ask:=15.82
Last Trade:=15.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.95
$ Change:=0.09
Previous Close:=15.72

(ysi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.97
Market Cap:=N/A
% Change:=0.736%
Volume:=857,063
Trade Time:=16:15:07 ET
Bid:=10.94
Day Low:=10.87
Ask:=10.99
Last Trade:=10.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11
$ Change:=0.08
Previous Close:=10.87

(yum)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.88
Market Cap:=N/A
% Change:=-0.997%
Volume:=6,187,455
Trade Time:=16:15:07 ET
Bid:=55.58
Day Low:=54.75
Ask:=55.68
Last Trade:=55.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56
$ Change:=-0.56
Previous Close:=56.15

(zbra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.37
Market Cap:=N/A
% Change:=0.116%
Volume:=253,530
Trade Time:=16:00:00 ET
Bid:=43.05
Day Low:=42.71
Ask:=43.08
Last Trade:=43.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.61
$ Change:=0.05
Previous Close:=43

(zgen)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ziop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.93
Market Cap:=N/A
% Change:=2.218%
Volume:=482,604
Trade Time:=16:00:00 ET
Bid:=5.98
Day Low:=5.86
Ask:=5.99
Last Trade:=5.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.04
$ Change:=0.13
Previous Close:=5.86

(zixi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.14
Market Cap:=N/A
% Change:=1.951%
Volume:=897,982
Trade Time:=16:00:00 ET
Bid:=4.17
Day Low:=4.1
Ask:=4.18
Last Trade:=4.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.21
$ Change:=0.08
Previous Close:=4.1

(zoll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.85
Market Cap:=N/A
% Change:=0.984%
Volume:=164,853
Trade Time:=16:00:00 ET
Bid:=58.47
Day Low:=57.21
Ask:=58.54
Last Trade:=58.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.72
$ Change:=0.57
Previous Close:=57.91

