(aa)
Price Earnings Ratio:=Price Earnings Ratio: 23.20
Last:=16.47
Low:=16.25
Open:=16.37
% Change:=+1.42%
Change:=+0.23
Volume:=23592008
High:=16.60

(aan)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=29.13
Low:=28.84
Open:=28.97
% Change:=+1.15%
Change:=+0.33
Volume:=581200
High:=29.23

(aapl)
Price Earnings Ratio:=Price Earnings Ratio: 17.03
Last:=357.20
Low:=354.00
Open:=354.67
% Change:=+1.55%
Change:=+5.44
Volume:=13631691
High:=358.00

(abat)
Price Earnings Ratio:=null
Last:=1.07
Low:=1.05
Open:=1.11
% Change:=-2.73%
Change:=-0.03
Volume:=2091133
High:=1.12

(abax)
Price Earnings Ratio:=Price Earnings Ratio: 46.52
Last:=30.24
Low:=29.58
Open:=29.92
% Change:=+2.20%
Change:=+0.65
Volume:=64548
High:=30.50

(abbc)
Price Earnings Ratio:=null
Last:=10.74
Low:=10.58
Open:=10.61
% Change:=+1.80%
Change:=+0.19
Volume:=25400
High:=10.78

(abcb)
Price Earnings Ratio:=null
Last:=9.17
Low:=9.09
Open:=9.09
% Change:=+1.66%
Change:=+0.15
Volume:=57526
High:=9.36

(abg)
Price Earnings Ratio:=Price Earnings Ratio: 12.33
Last:=19.24
Low:=19.11
Open:=19.11
% Change:=+2.23%
Change:=+0.42
Volume:=440362
High:=19.49

(abii)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(abmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.85
Low:=16.72
Open:=17.00
% Change:=-0.41%
Change:=-0.07
Volume:=136443
High:=17.37

(acas)
Price Earnings Ratio:=Price Earnings Ratio: 16.02
Last:=10.25
Low:=10.09
Open:=10.22
% Change:=+1.08%
Change:=+0.11
Volume:=3534400
High:=10.29

(acet)
Price Earnings Ratio:=null
Last:=6.81
Low:=6.70
Open:=6.75
% Change:=+2.41%
Change:=+0.16
Volume:=108100
High:=6.83

(aco)
Price Earnings Ratio:=Price Earnings Ratio: 22.98
Last:=39.30
Low:=38.84
Open:=38.93
% Change:=+1.92%
Change:=+0.74
Volume:=88790
High:=39.85

(acom)
Price Earnings Ratio:=Price Earnings Ratio: 49.48
Last:=42.06
Low:=41.00
Open:=41.47
% Change:=+2.24%
Change:=+0.92
Volume:=795855
High:=42.50

(actg)
Price Earnings Ratio:=Price Earnings Ratio: 51.71
Last:=38.78
Low:=38.14
Open:=38.67
% Change:=+0.99%
Change:=+0.38
Volume:=187100
High:=39.36

(actl)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(actu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(acv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adbe)
Price Earnings Ratio:=Price Earnings Ratio: 14.38
Last:=32.07
Low:=31.76
Open:=31.90
% Change:=+1.33%
Change:=+0.42
Volume:=4176741
High:=32.35

(adct)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adp)
Price Earnings Ratio:=Price Earnings Ratio: 22.46
Last:=55.02
Low:=54.33
Open:=54.34
% Change:=+1.89%
Change:=+1.02
Volume:=2292649
High:=55.02

(adpi)
Price Earnings Ratio:=null
Last:=13.11
Low:=13.05
Open:=13.10
% Change:=+0.54%
Change:=+0.07
Volume:=68400
High:=13.17

(adpt)
Price Earnings Ratio:=null
Last:=2.9800
Low:=2.9700
Open:=2.9700
% Change:=+0.34%
Change:=+0.0100
Volume:=23600
High:=3.0000

(adsk)
Price Earnings Ratio:=Price Earnings Ratio: 28.24
Last:=40.39
Low:=39.57
Open:=39.57
% Change:=+2.59%
Change:=+1.02
Volume:=2245755
High:=40.45

(adtn)
Price Earnings Ratio:=Price Earnings Ratio: 23.77
Last:=42.55
Low:=40.78
Open:=40.85
% Change:=+5.37%
Change:=+2.17
Volume:=1379664
High:=42.57

(aec)
Price Earnings Ratio:=null
Last:=17.19
Low:=16.92
Open:=16.96
% Change:=+1.84%
Change:=+0.31
Volume:=254169
High:=17.27

(aeis)
Price Earnings Ratio:=Price Earnings Ratio: 8.58
Last:=13.22
Low:=13.03
Open:=13.29
% Change:=+0.46%
Change:=+0.06
Volume:=1366402
High:=13.65

(aet)
Price Earnings Ratio:=Price Earnings Ratio: 11.24
Last:=44.40
Low:=44.00
Open:=45.20
% Change:=-1.09%
Change:=-0.49
Volume:=3961100
High:=45.39

(afce)
Price Earnings Ratio:=Price Earnings Ratio: 19.02
Last:=16.93
Low:=15.51
Open:=17.10
% Change:=-0.41%
Change:=-0.07
Volume:=102000
High:=17.10

(agam)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(agco)
Price Earnings Ratio:=Price Earnings Ratio: 17.07
Last:=51.38
Low:=50.57
Open:=50.86
% Change:=+2.49%
Change:=+1.25
Volume:=1679984
High:=51.54

(agx)
Price Earnings Ratio:=null
Last:=10.50
Low:=10.30
Open:=10.50
% Change:=+0.77%
Change:=+0.08
Volume:=10173
High:=10.50

(agys)
Price Earnings Ratio:=null
Last:=8.43
Low:=8.28
Open:=8.46
% Change:=+0.84%
Change:=+0.07
Volume:=180092
High:=8.61

(ahc)
Price Earnings Ratio:=null
Last:=7.59
Low:=7.44
Open:=7.52
% Change:=+1.88%
Change:=+0.14
Volume:=69305
High:=7.59

(aht)
Price Earnings Ratio:=null
Last:=12.70
Low:=12.67
Open:=12.78
% Change:=+0.16%
Change:=+0.02
Volume:=447292
High:=12.85

(aig)
Price Earnings Ratio:=Price Earnings Ratio: 2.12
Last:=30.21
Low:=29.40
Open:=29.69
% Change:=+2.83%
Change:=+0.83
Volume:=8730500
High:=30.34

(airm)
Price Earnings Ratio:=Price Earnings Ratio: 19.13
Last:=75.76
Low:=75.58
Open:=76.67
% Change:=-0.42%
Change:=-0.32
Volume:=72413
High:=77.04

(ajg)
Price Earnings Ratio:=Price Earnings Ratio: 19.11
Last:=29.05
Low:=28.89
Open:=28.96
% Change:=+0.83%
Change:=+0.24
Volume:=307396
High:=29.13

(akam)
Price Earnings Ratio:=Price Earnings Ratio: 21.60
Last:=31.54
Low:=31.49
Open:=31.82
% Change:=+0.35%
Change:=+0.11
Volume:=3021187
High:=31.92

(alb)
Price Earnings Ratio:=Price Earnings Ratio: 17.73
Last:=70.55
Low:=70.07
Open:=71.01
% Change:=+0.50%
Change:=+0.35
Volume:=854057
High:=71.21

(alc)
Price Earnings Ratio:=Price Earnings Ratio: 20.48
Last:=16.79
Low:=16.60
Open:=16.97
% Change:=-0.36%
Change:=-0.06
Volume:=142258
High:=17.02

(ale)
Price Earnings Ratio:=Price Earnings Ratio: 16.26
Last:=41.94
Low:=41.68
Open:=41.97
% Change:=+0.60%
Change:=+0.25
Volume:=82058
High:=41.99

(alex)
Price Earnings Ratio:=null
Last:=51.55
Low:=50.73
Open:=51.11
% Change:=+1.00%
Change:=+0.51
Volume:=130830
High:=51.61

(alnc)
Price Earnings Ratio:=null
Last:=31.73
Low:=31.11
Open:=31.11
% Change:=+1.31%
Change:=+0.41
Volume:=6317
High:=31.89

(alth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.14
Low:=2.02
Open:=2.08
% Change:=+3.38%
Change:=+0.07
Volume:=1070100
High:=2.18

(altr)
Price Earnings Ratio:=Price Earnings Ratio: 18.02
Last:=48.12
Low:=47.35
Open:=47.59
% Change:=+2.21%
Change:=+1.04
Volume:=2445347
High:=48.35

(alxa)
Price Earnings Ratio:=null
Last:=1.82
Low:=1.80
Open:=1.81
% Change:=+2.82%
Change:=+0.05
Volume:=545980
High:=1.85

(alxn)
Price Earnings Ratio:=Price Earnings Ratio: 48.70
Last:=48.46
Low:=47.52
Open:=48.08
% Change:=+1.36%
Change:=+0.65
Volume:=1004499
High:=48.49

(aly)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(amat)
Price Earnings Ratio:=Price Earnings Ratio: 10.58
Last:=13.44
Low:=13.13
Open:=13.15
% Change:=+3.03%
Change:=+0.40
Volume:=13993726
High:=13.52

(amg)
Price Earnings Ratio:=Price Earnings Ratio: 16.77
Last:=108.51
Low:=105.77
Open:=105.80
% Change:=+3.72%
Change:=+3.89
Volume:=740525
High:=109.67

(amgn)
Price Earnings Ratio:=Price Earnings Ratio: 11.03
Last:=57.91
Low:=57.54
Open:=58.08
% Change:=+0.36%
Change:=+0.21
Volume:=5394479
High:=58.30

(amn)
Price Earnings Ratio:=null
Last:=85.40
Low:=85.01
Open:=85.90
% Change:=+0.21%
Change:=+0.18
Volume:=344258
High:=86.03

(amp)
Price Earnings Ratio:=Price Earnings Ratio: 12.06
Last:=59.22
Low:=59.04
Open:=59.15
% Change:=+1.21%
Change:=+0.71
Volume:=2089667
High:=59.49

(amph)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(amsg)
Price Earnings Ratio:=Price Earnings Ratio: 16.13
Last:=27.59
Low:=27.27
Open:=27.53
% Change:=+0.40%
Change:=+0.11
Volume:=106819
High:=27.96

(amt)
Price Earnings Ratio:=Price Earnings Ratio: 58.35
Last:=53.68
Low:=53.55
Open:=54.11
% Change:=-0.11%
Change:=-0.06
Volume:=2150600
High:=54.38

(amzn)
Price Earnings Ratio:=Price Earnings Ratio: 93.83
Last:=216.74
Low:=215.09
Open:=215.09
% Change:=+1.19%
Change:=+2.55
Volume:=2967303
High:=217.80

(anf)
Price Earnings Ratio:=Price Earnings Ratio: 30.35
Last:=74.36
Low:=73.15
Open:=73.85
% Change:=+2.61%
Change:=+1.89
Volume:=2579658
High:=74.93

(ango)
Price Earnings Ratio:=Price Earnings Ratio: 28.96
Last:=14.48
Low:=14.07
Open:=14.14
% Change:=+2.48%
Change:=+0.35
Volume:=71073
High:=14.52

(anr)
Price Earnings Ratio:=Price Earnings Ratio: 21.97
Last:=46.57
Low:=45.69
Open:=46.11
% Change:=+3.35%
Change:=+1.51
Volume:=3870791
High:=46.79

(anth)
Price Earnings Ratio:=null
Last:=8.20
Low:=8.12
Open:=8.63
% Change:=-1.20%
Change:=-0.10
Volume:=51407
High:=8.63

(anv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=38.57
Low:=38.35
Open:=38.52
% Change:=+1.53%
Change:=+0.58
Volume:=1017253
High:=39.55

(aoi)
Price Earnings Ratio:=null
Last:=3.37
Low:=3.31
Open:=3.34
% Change:=+1.51%
Change:=+0.05
Volume:=601823
High:=3.50

(aon)
Price Earnings Ratio:=Price Earnings Ratio: 16.94
Last:=51.83
Low:=51.76
Open:=51.95
% Change:=+0.68%
Change:=+0.35
Volume:=1432413
High:=52.17

(apac)
Price Earnings Ratio:=null
Last:=8.44
Low:=8.42
Open:=8.44
% Change:=+55.15%
Change:=+3.00
Volume:=33246285
High:=8.45

(apd)
Price Earnings Ratio:=Price Earnings Ratio: 18.14
Last:=97.79
Low:=96.91
Open:=97.39
% Change:=+1.02%
Change:=+0.99
Volume:=855503
High:=98.01

(apkt)
Price Earnings Ratio:=Price Earnings Ratio: 80.80
Last:=73.53
Low:=73.35
Open:=74.58
% Change:=+0.44%
Change:=+0.32
Volume:=1309200
High:=75.17

(apol)
Price Earnings Ratio:=Price Earnings Ratio: 9.37
Last:=48.89
Low:=47.75
Open:=48.02
% Change:=+2.99%
Change:=+1.42
Volume:=3352847
High:=49.15

(apsg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aray)
Price Earnings Ratio:=Price Earnings Ratio: 166.00
Last:=8.30
Low:=8.16
Open:=8.28
% Change:=+0.48%
Change:=+0.04
Volume:=340234
High:=8.36

(arb)
Price Earnings Ratio:=Price Earnings Ratio: 24.75
Last:=42.57
Low:=41.87
Open:=42.01
% Change:=+2.53%
Change:=+1.05
Volume:=125327
High:=42.99

(are)
Price Earnings Ratio:=Price Earnings Ratio: 23.09
Last:=81.98
Low:=81.20
Open:=81.85
% Change:=+1.18%
Change:=+0.96
Volume:=304677
High:=82.32

(ari)
Price Earnings Ratio:=Price Earnings Ratio: 11.75
Last:=16.33
Low:=16.20
Open:=16.20
% Change:=+0.80%
Change:=+0.13
Volume:=121571
High:=16.47

(aria)
Price Earnings Ratio:=Price Earnings Ratio: 19.02
Last:=11.98
Low:=11.82
Open:=12.04
% Change:=unch%
Change:=unch
Volume:=2737937
High:=12.06

(arm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aro)
Price Earnings Ratio:=Price Earnings Ratio: 8.03
Last:=18.56
Low:=17.71
Open:=17.72
% Change:=+6.00%
Change:=+1.05
Volume:=3414503
High:=18.66

(arow)
Price Earnings Ratio:=null
Last:=25.03
Low:=24.88
Open:=24.92
% Change:=+0.89%
Change:=+0.22
Volume:=19436
High:=25.05

(artg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(arw)
Price Earnings Ratio:=Price Earnings Ratio: 8.93
Last:=41.25
Low:=40.47
Open:=41.79
% Change:=-0.36%
Change:=-0.15
Volume:=1670602
High:=41.85

(asca)
Price Earnings Ratio:=Price Earnings Ratio: 25.53
Last:=24.00
Low:=23.91
Open:=23.96
% Change:=+0.63%
Change:=+0.15
Volume:=424004
High:=24.50

(asfi)
Price Earnings Ratio:=null
Last:=8.10
Low:=8.05
Open:=8.22
% Change:=-0.12%
Change:=-0.01
Volume:=21831
High:=8.25

(asgr)
Price Earnings Ratio:=null
Last:=26.01
Low:=25.98
Open:=25.98
% Change:=+0.04%
Change:=+0.01
Volume:=63000
High:=26.01

(atac)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(athr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(atls)
Price Earnings Ratio:=null
Last:=23.21
Low:=23.06
Open:=23.59
% Change:=-0.94%
Change:=-0.22
Volume:=198166
High:=23.90

(atni)
Price Earnings Ratio:=null
Last:=39.11
Low:=38.09
Open:=38.61
% Change:=+1.37%
Change:=+0.53
Volume:=29405
High:=39.35

(atpg)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.85
Low:=15.53
Open:=15.60
% Change:=+2.86%
Change:=+0.44
Volume:=1142730
High:=15.97

(atsg)
Price Earnings Ratio:=null
Last:=6.96
Low:=6.78
Open:=6.89
% Change:=+2.20%
Change:=+0.15
Volume:=328788
High:=7.04

(atsi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(atvi)
Price Earnings Ratio:=Price Earnings Ratio: 14.30
Last:=12.01
Low:=11.90
Open:=11.99
% Change:=+0.42%
Change:=+0.05
Volume:=6493444
High:=12.10

(auxl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=20.44
Low:=19.68
Open:=19.74
% Change:=+3.86%
Change:=+0.76
Volume:=529463
High:=20.44

(avid)
Price Earnings Ratio:=Price Earnings Ratio: 57.47
Last:=19.54
Low:=19.44
Open:=19.63
% Change:=+0.36%
Change:=+0.07
Volume:=76368
High:=19.97

(avnw)
Price Earnings Ratio:=Price Earnings Ratio: 67.33
Last:=4.04
Low:=3.92
Open:=4.03
% Change:=+1.25%
Change:=+0.05
Volume:=208074
High:=4.07

(avx)
Price Earnings Ratio:=Price Earnings Ratio: 10.65
Last:=15.66
Low:=15.47
Open:=15.58
% Change:=+1.49%
Change:=+0.23
Volume:=211802
High:=15.69

(avy)
Price Earnings Ratio:=Price Earnings Ratio: 13.70
Last:=39.59
Low:=38.78
Open:=38.95
% Change:=+2.96%
Change:=+1.14
Volume:=1041577
High:=39.64

(awi)
Price Earnings Ratio:=Price Earnings Ratio: 24.86
Last:=47.48
Low:=47.32
Open:=48.43
% Change:=-0.86%
Change:=-0.41
Volume:=334068
High:=48.68

(awr)
Price Earnings Ratio:=null
Last:=35.54
Low:=35.01
Open:=35.15
% Change:=+1.17%
Change:=+0.41
Volume:=80500
High:=35.75

(axl)
Price Earnings Ratio:=Price Earnings Ratio: 6.54
Last:=11.96
Low:=11.46
Open:=11.47
% Change:=+5.47%
Change:=+0.62
Volume:=3522007
High:=11.98

(axp)
Price Earnings Ratio:=Price Earnings Ratio: 14.71
Last:=53.68
Low:=52.74
Open:=52.78
% Change:=+1.74%
Change:=+0.92
Volume:=4205394
High:=53.80

(axs)
Price Earnings Ratio:=Price Earnings Ratio: 54.53
Last:=31.08
Low:=30.92
Open:=30.98
% Change:=+1.01%
Change:=+0.31
Volume:=844059
High:=31.28

(azo)
Price Earnings Ratio:=Price Earnings Ratio: 16.52
Last:=298.38
Low:=298.00
Open:=299.00
% Change:=+0.21%
Change:=+0.63
Volume:=330700
High:=299.45

(ba)
Price Earnings Ratio:=Price Earnings Ratio: 16.82
Last:=76.02
Low:=74.85
Open:=75.33
% Change:=+1.71%
Change:=+1.28
Volume:=3748119
High:=76.20

(bac)
Price Earnings Ratio:=Price Earnings Ratio: 14.55
Last:=10.91
Low:=10.85
Open:=10.90
% Change:=+1.58%
Change:=+0.17
Volume:=100250953
High:=10.96

(bamm)
Price Earnings Ratio:=null
Last:=3.31
Low:=3.25
Open:=3.37
% Change:=unch%
Change:=unch
Volume:=27900
High:=3.41

(bbbb)
Price Earnings Ratio:=Price Earnings Ratio: 30.09
Last:=44.23
Low:=44.16
Open:=44.20
% Change:=+0.09%
Change:=+0.04
Volume:=2337652
High:=44.24

(bbby)
Price Earnings Ratio:=Price Earnings Ratio: 18.39
Last:=60.31
Low:=59.73
Open:=59.74
% Change:=+2.05%
Change:=+1.21
Volume:=1423942
High:=60.55

(bbg)
Price Earnings Ratio:=Price Earnings Ratio: 34.19
Last:=47.52
Low:=46.98
Open:=47.63
% Change:=+0.98%
Change:=+0.46
Volume:=1054389
High:=47.94

(bbgi)
Price Earnings Ratio:=null
Last:=4.07
Low:=4.03
Open:=4.16
% Change:=-2.86%
Change:=-0.12
Volume:=7300
High:=4.16

(bbw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.49
Low:=6.31
Open:=6.34
% Change:=+2.85%
Change:=+0.18
Volume:=49167
High:=6.52

(bc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.21
Low:=21.16
Open:=21.31
% Change:=+0.57%
Change:=+0.12
Volume:=1188100
High:=21.46

(bcrx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.83
Low:=3.76
Open:=3.84
% Change:=+0.79%
Change:=+0.03
Volume:=188110
High:=3.90

(bcsi)
Price Earnings Ratio:=Price Earnings Ratio: 15.36
Last:=21.81
Low:=21.49
Open:=21.76
% Change:=+1.07%
Change:=+0.23
Volume:=466132
High:=22.12

(bdge)
Price Earnings Ratio:=null
Last:=22.19
Low:=21.78
Open:=21.83
% Change:=+2.21%
Change:=+0.48
Volume:=11340
High:=22.25

(beat)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.28
Low:=5.19
Open:=5.26
% Change:=+0.38%
Change:=+0.02
Volume:=85900
High:=5.30

(beav)
Price Earnings Ratio:=Price Earnings Ratio: 23.78
Last:=41.86
Low:=41.29
Open:=41.81
% Change:=+0.63%
Change:=+0.26
Volume:=768700
High:=41.99

(belfb)
Price Earnings Ratio:=null
Last:=21.63
Low:=21.50
Open:=21.99
% Change:=-0.83%
Change:=-0.18
Volume:=16827
High:=22.18

(bez)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(bfs)
Price Earnings Ratio:=null
Last:=40.77
Low:=40.34
Open:=40.41
% Change:=+1.39%
Change:=+0.56
Volume:=49187
High:=41.36

(bgcp)
Price Earnings Ratio:=Price Earnings Ratio: 11.07
Last:=8.08
Low:=7.87
Open:=7.87
% Change:=+3.06%
Change:=+0.24
Volume:=847098
High:=8.14

(bgs)
Price Earnings Ratio:=Price Earnings Ratio: 22.07
Last:=20.75
Low:=20.63
Open:=20.81
% Change:=+0.58%
Change:=+0.12
Volume:=270760
High:=21.00

(bh)
Price Earnings Ratio:=null
Last:=405.50
Low:=401.07
Open:=404.82
% Change:=+1.14%
Change:=+4.56
Volume:=3101
High:=405.92

(bidu)
Price Earnings Ratio:=Price Earnings Ratio: 83.06
Last:=147.01
Low:=145.07
Open:=147.22
% Change:=+0.80%
Change:=+1.17
Volume:=6544248
High:=148.44

(biib)
Price Earnings Ratio:=Price Earnings Ratio: 19.33
Last:=106.52
Low:=106.40
Open:=108.73
% Change:=-1.27%
Change:=-1.37
Volume:=1556075
High:=108.88

(bio)
Price Earnings Ratio:=Price Earnings Ratio: 18.66
Last:=121.48
Low:=120.96
Open:=122.36
% Change:=-0.23%
Change:=-0.28
Volume:=60263
High:=122.39

(bj)
Price Earnings Ratio:=Price Earnings Ratio: 18.87
Last:=50.37
Low:=50.37
Open:=50.41
% Change:=+0.02%
Change:=+0.01
Volume:=2015646
High:=50.47

(bkmu)
Price Earnings Ratio:=null
Last:=3.83
Low:=3.80
Open:=3.85
% Change:=unch%
Change:=unch
Volume:=127685
High:=3.93

(bldr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.44
Low:=2.31
Open:=2.39
% Change:=+3.39%
Change:=+0.08
Volume:=172088
High:=2.50

(blk)
Price Earnings Ratio:=Price Earnings Ratio: 17.47
Last:=198.49
Low:=197.05
Open:=197.76
% Change:=+1.50%
Change:=+2.94
Volume:=403352
High:=199.10

(bll)
Price Earnings Ratio:=Price Earnings Ratio: 16.46
Last:=40.07
Low:=39.79
Open:=39.94
% Change:=+1.06%
Change:=+0.42
Volume:=1666129
High:=40.26

(bmc)
Price Earnings Ratio:=Price Earnings Ratio: 18.77
Last:=56.50
Low:=55.71
Open:=55.90
% Change:=+2.15%
Change:=+1.19
Volume:=1173602
High:=56.55

(bmi)
Price Earnings Ratio:=Price Earnings Ratio: 21.75
Last:=38.50
Low:=37.77
Open:=37.78
% Change:=+2.45%
Change:=+0.92
Volume:=60331
High:=38.70

(bmrn)
Price Earnings Ratio:=Price Earnings Ratio: 359.00
Last:=28.72
Low:=28.15
Open:=28.25
% Change:=+2.02%
Change:=+0.57
Volume:=1076900
High:=28.88

(bmtc)
Price Earnings Ratio:=null
Last:=20.48
Low:=19.80
Open:=20.08
% Change:=+2.40%
Change:=+0.48
Volume:=89668
High:=20.57

(bokf)
Price Earnings Ratio:=Price Earnings Ratio: 17.40
Last:=55.85
Low:=55.40
Open:=55.40
% Change:=+0.61%
Change:=+0.34
Volume:=42336
High:=56.00

(boom)
Price Earnings Ratio:=Price Earnings Ratio: 49.10
Last:=24.06
Low:=23.41
Open:=23.52
% Change:=+3.13%
Change:=+0.73
Volume:=30912
High:=24.13

(bpop)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.83
Low:=2.78
Open:=2.81
% Change:=+0.71%
Change:=+0.02
Volume:=6914483
High:=2.86

(brc)
Price Earnings Ratio:=Price Earnings Ratio: 16.05
Last:=33.23
Low:=33.17
Open:=33.49
% Change:=+0.33%
Change:=+0.11
Volume:=289251
High:=33.51

(brcm)
Price Earnings Ratio:=Price Earnings Ratio: 16.68
Last:=35.03
Low:=34.35
Open:=34.44
% Change:=+2.88%
Change:=+0.98
Volume:=6034344
High:=35.11

(bre)
Price Earnings Ratio:=Price Earnings Ratio: 32.75
Last:=52.72
Low:=52.05
Open:=52.25
% Change:=+1.72%
Change:=+0.89
Volume:=575537
High:=52.75

(brli)
Price Earnings Ratio:=Price Earnings Ratio: 18.36
Last:=20.93
Low:=20.77
Open:=20.97
% Change:=+0.58%
Change:=+0.12
Volume:=260537
High:=21.14

(brs)
Price Earnings Ratio:=Price Earnings Ratio: 15.15
Last:=50.59
Low:=50.08
Open:=50.37
% Change:=+1.85%
Change:=+0.92
Volume:=264953
High:=51.13

(bsrr)
Price Earnings Ratio:=null
Last:=11.25
Low:=10.96
Open:=11.06
% Change:=+1.35%
Change:=+0.15
Volume:=28600
High:=11.35

(bstc)
Price Earnings Ratio:=null
Last:=25.04
Low:=24.00
Open:=24.00
% Change:=+5.70%
Change:=+1.35
Volume:=6919
High:=25.04

(btn)
Price Earnings Ratio:=Price Earnings Ratio: 7.52
Last:=4.66
Low:=4.57
Open:=4.61
% Change:=+0.87%
Change:=+0.04
Volume:=449855
High:=4.80

(buse)
Price Earnings Ratio:=null
Last:=5.34
Low:=5.23
Open:=5.27
% Change:=+1.91%
Change:=+0.10
Volume:=141694
High:=5.36

(bxg)
Price Earnings Ratio:=null
Last:=2.75
Low:=2.70
Open:=2.70
% Change:=+2.61%
Change:=+0.07
Volume:=60750
High:=2.98

(bxs)
Price Earnings Ratio:=Price Earnings Ratio: 68.11
Last:=12.26
Low:=12.20
Open:=12.31
% Change:=+0.41%
Change:=+0.05
Volume:=909600
High:=12.40

(byi)
Price Earnings Ratio:=Price Earnings Ratio: 22.10
Last:=41.10
Low:=40.57
Open:=40.68
% Change:=+1.83%
Change:=+0.74
Volume:=749109
High:=41.56

(bz)
Price Earnings Ratio:=null
Last:=8.12
Low:=7.76
Open:=7.77
% Change:=+5.73%
Change:=+0.44
Volume:=1916573
High:=8.20

(c)
Price Earnings Ratio:=Price Earnings Ratio: 14.21
Last:=42.63
Low:=42.31
Open:=42.37
% Change:=+1.48%
Change:=+0.62
Volume:=21737551
High:=42.96

(ca)
Price Earnings Ratio:=Price Earnings Ratio: 12.13
Last:=23.42
Low:=23.27
Open:=23.36
% Change:=+1.12%
Change:=+0.26
Volume:=2766207
High:=23.50

(cag)
Price Earnings Ratio:=Price Earnings Ratio: 14.91
Last:=26.25
Low:=26.08
Open:=26.09
% Change:=+1.00%
Change:=+0.26
Volume:=7419243
High:=26.50

(cah)
Price Earnings Ratio:=Price Earnings Ratio: 18.15
Last:=46.83
Low:=46.67
Open:=47.00
% Change:=+0.21%
Change:=+0.10
Volume:=2650376
High:=47.06

(cake)
Price Earnings Ratio:=Price Earnings Ratio: 23.17
Last:=33.83
Low:=33.30
Open:=33.41
% Change:=+2.02%
Change:=+0.67
Volume:=1076733
High:=34.07

(cap)
Price Earnings Ratio:=Price Earnings Ratio: 10.83
Last:=20.80
Low:=20.23
Open:=20.57
% Change:=+2.87%
Change:=+0.58
Volume:=108000
High:=20.89

(cas)
Price Earnings Ratio:=Price Earnings Ratio: 195.78
Last:=17.62
Low:=17.41
Open:=17.63
% Change:=+1.67%
Change:=+0.29
Volume:=36721
High:=17.84

(casc)
Price Earnings Ratio:=null
Last:=53.37
Low:=50.93
Open:=51.15
% Change:=+5.52%
Change:=+2.79
Volume:=95031
High:=53.53

(cat)
Price Earnings Ratio:=Price Earnings Ratio: 19.91
Last:=111.89
Low:=111.25
Open:=111.57
% Change:=+1.64%
Change:=+1.81
Volume:=6378250
High:=112.64

(caty)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=17.06
Low:=16.74
Open:=16.89
% Change:=+1.67%
Change:=+0.28
Volume:=355500
High:=17.06

(cavm)
Price Earnings Ratio:=Price Earnings Ratio: 42.64
Last:=45.20
Low:=44.08
Open:=44.49
% Change:=+2.22%
Change:=+0.98
Volume:=764008
High:=45.39

(cb)
Price Earnings Ratio:=Price Earnings Ratio: 9.74
Last:=63.04
Low:=62.22
Open:=62.58
% Change:=+1.50%
Change:=+0.93
Volume:=1772900
High:=63.09

(cbb)
Price Earnings Ratio:=Price Earnings Ratio: 11.79
Last:=3.30
Low:=3.26
Open:=3.29
% Change:=+0.92%
Change:=+0.03
Volume:=1492400
High:=3.39

(cbg)
Price Earnings Ratio:=Price Earnings Ratio: 29.95
Last:=26.06
Low:=25.60
Open:=25.60
% Change:=+2.36%
Change:=+0.60
Volume:=3161900
High:=26.29

(cbr)
Price Earnings Ratio:=Price Earnings Ratio: 27.43
Last:=5.76
Low:=5.75
Open:=5.83
% Change:=-0.17%
Change:=-0.01
Volume:=251189
High:=5.87

(cbu)
Price Earnings Ratio:=null
Last:=25.45
Low:=25.23
Open:=25.37
% Change:=+0.95%
Change:=+0.24
Volume:=162149
High:=25.66

(ccbg)
Price Earnings Ratio:=null
Last:=10.46
Low:=10.33
Open:=10.33
% Change:=+1.26%
Change:=+0.13
Volume:=27779
High:=10.56

(ccc)
Price Earnings Ratio:=Price Earnings Ratio: 28.52
Last:=17.11
Low:=17.02
Open:=17.02
% Change:=+1.42%
Change:=+0.24
Volume:=337800
High:=17.22

(cce)
Price Earnings Ratio:=Price Earnings Ratio: 14.76
Last:=29.23
Low:=29.15
Open:=29.59
% Change:=-0.65%
Change:=-0.19
Volume:=3096829
High:=29.59

(ccmp)
Price Earnings Ratio:=Price Earnings Ratio: 20.51
Last:=48.21
Low:=47.15
Open:=47.40
% Change:=+2.36%
Change:=+1.11
Volume:=101468
High:=48.25

(ccne)
Price Earnings Ratio:=null
Last:=14.24
Low:=14.04
Open:=14.10
% Change:=+2.01%
Change:=+0.28
Volume:=21251
High:=14.25

(ccoi)
Price Earnings Ratio:=Price Earnings Ratio: 891.00
Last:=17.82
Low:=17.71
Open:=17.81
% Change:=+0.56%
Change:=+0.10
Volume:=293757
High:=17.99

(cdzi)
Price Earnings Ratio:=null
Last:=11.93
Low:=11.55
Open:=11.73
% Change:=+2.40%
Change:=+0.28
Volume:=20933
High:=11.97

(cec)
Price Earnings Ratio:=Price Earnings Ratio: 15.04
Last:=41.65
Low:=41.42
Open:=41.61
% Change:=+0.58%
Change:=+0.24
Volume:=97628
High:=41.99

(ceco)
Price Earnings Ratio:=Price Earnings Ratio: 7.25
Last:=22.98
Low:=22.27
Open:=22.27
% Change:=+3.84%
Change:=+0.85
Volume:=1096965
High:=23.50

(celg)
Price Earnings Ratio:=Price Earnings Ratio: 20.56
Last:=61.68
Low:=60.35
Open:=61.00
% Change:=+1.90%
Change:=+1.15
Volume:=2477573
High:=61.84

(ceph)
Price Earnings Ratio:=Price Earnings Ratio: 9.15
Last:=80.10
Low:=80.04
Open:=80.12
% Change:=+0.10%
Change:=+0.08
Volume:=570074
High:=80.17

(cern)
Price Earnings Ratio:=Price Earnings Ratio: 41.21
Last:=64.29
Low:=63.56
Open:=63.94
% Change:=+0.99%
Change:=+0.63
Volume:=759908
High:=64.32

(cers)
Price Earnings Ratio:=null
Last:=2.95
Low:=2.91
Open:=2.95
% Change:=+0.68%
Change:=+0.02
Volume:=240559
High:=2.96

(cffn)
Price Earnings Ratio:=null
Last:=11.88
Low:=11.75
Open:=11.91
% Change:=+0.25%
Change:=+0.03
Volume:=1057400
High:=11.92

(cfnb)
Price Earnings Ratio:=null
Last:=16.39
Low:=14.93
Open:=14.93
% Change:=+2.44%
Change:=+0.39
Volume:=1352
High:=16.39

(cfnl)
Price Earnings Ratio:=Price Earnings Ratio: 17.90
Last:=11.28
Low:=11.23
Open:=11.42
% Change:=-0.35%
Change:=-0.04
Volume:=73263
High:=11.61

(cgc)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cgx)
Price Earnings Ratio:=Price Earnings Ratio: 15.76
Last:=56.90
Low:=56.70
Open:=57.77
% Change:=-0.68%
Change:=-0.39
Volume:=51707
High:=57.99

(chdx)
Price Earnings Ratio:=Price Earnings Ratio: 34.20
Last:=13.68
Low:=13.60
Open:=13.70
% Change:=+0.51%
Change:=+0.07
Volume:=95400
High:=13.93

(chg)
Price Earnings Ratio:=null
Last:=54.11
Low:=53.62
Open:=54.00
% Change:=+0.55%
Change:=+0.30
Volume:=29251
High:=54.36

(chh)
Price Earnings Ratio:=Price Earnings Ratio: 20.64
Last:=34.67
Low:=34.49
Open:=34.52
% Change:=+1.49%
Change:=+0.51
Volume:=133804
High:=34.86

(chkp)
Price Earnings Ratio:=Price Earnings Ratio: 22.51
Last:=58.08
Low:=57.86
Open:=58.22
% Change:=+0.38%
Change:=+0.22
Volume:=1443863
High:=58.40

(chrs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.50
Low:=4.32
Open:=4.40
% Change:=+3.93%
Change:=+0.17
Volume:=1422500
High:=4.55

(chrw)
Price Earnings Ratio:=Price Earnings Ratio: 33.93
Last:=82.10
Low:=81.34
Open:=81.75
% Change:=+1.16%
Change:=+0.94
Volume:=651835
High:=82.41

(chs)
Price Earnings Ratio:=Price Earnings Ratio: 22.79
Last:=16.18
Low:=15.70
Open:=15.74
% Change:=+3.45%
Change:=+0.54
Volume:=2858800
High:=16.25

(chsp)
Price Earnings Ratio:=null
Last:=17.52
Low:=16.93
Open:=17.02
% Change:=+3.48%
Change:=+0.59
Volume:=261647
High:=17.58

(cix)
Price Earnings Ratio:=null
Last:=13.60
Low:=13.37
Open:=13.38
% Change:=+3.19%
Change:=+0.42
Volume:=3136
High:=13.84

(ckh)
Price Earnings Ratio:=Price Earnings Ratio: 8.81
Last:=104.43
Low:=101.55
Open:=103.00
% Change:=+1.10%
Change:=+1.14
Volume:=117339
High:=104.85

(ckp)
Price Earnings Ratio:=Price Earnings Ratio: 25.38
Last:=18.02
Low:=17.70
Open:=17.86
% Change:=+2.04%
Change:=+0.36
Volume:=195443
High:=18.06

(ckr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ckxe)
Price Earnings Ratio:=null
Last:=5.51
Low:=5.48
Open:=5.50
% Change:=+0.18%
Change:=+0.01
Volume:=2203500
High:=5.51

(clc)
Price Earnings Ratio:=Price Earnings Ratio: 22.14
Last:=48.49
Low:=47.92
Open:=48.12
% Change:=+1.55%
Change:=+0.74
Volume:=135872
High:=48.77

(cldt)
Price Earnings Ratio:=Price Earnings Ratio: 24.32
Last:=16.05
Low:=15.98
Open:=16.22
% Change:=-0.93%
Change:=-0.15
Volume:=58454
High:=16.32

(clh)
Price Earnings Ratio:=Price Earnings Ratio: 20.02
Last:=108.12
Low:=107.10
Open:=109.28
% Change:=-0.46%
Change:=-0.50
Volume:=275751
High:=110.30

(clne)
Price Earnings Ratio:=Price Earnings Ratio: 58.09
Last:=13.36
Low:=13.13
Open:=13.14
% Change:=+2.30%
Change:=+0.30
Volume:=737200
High:=13.49

(clny)
Price Earnings Ratio:=null
Last:=18.41
Low:=18.30
Open:=18.54
% Change:=-0.54%
Change:=-0.10
Volume:=144977
High:=18.56

(clp)
Price Earnings Ratio:=Price Earnings Ratio: 21.25
Last:=21.46
Low:=21.15
Open:=21.22
% Change:=+2.09%
Change:=+0.44
Volume:=498864
High:=21.46

(clr)
Price Earnings Ratio:=Price Earnings Ratio: 126.37
Last:=68.24
Low:=67.43
Open:=67.87
% Change:=+1.93%
Change:=+1.29
Volume:=793091
High:=68.50

(clrt)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(clw)
Price Earnings Ratio:=Price Earnings Ratio: 12.33
Last:=69.03
Low:=68.25
Open:=68.85
% Change:=+1.17%
Change:=+0.80
Volume:=80853
High:=69.49

(cmcsa)
Price Earnings Ratio:=Price Earnings Ratio: 18.54
Last:=25.58
Low:=25.54
Open:=25.68
% Change:=+0.35%
Change:=+0.09
Volume:=15817620
High:=25.82

(cml)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cmls)
Price Earnings Ratio:=null
Last:=3.47
Low:=3.45
Open:=3.53
% Change:=-1.14%
Change:=-0.04
Volume:=72551
High:=3.58

(cmn)
Price Earnings Ratio:=Price Earnings Ratio: 23.79
Last:=28.07
Low:=27.45
Open:=27.68
% Change:=+2.15%
Change:=+0.59
Volume:=38700
High:=28.20

(cmo)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.43
Low:=13.40
Open:=13.50
% Change:=-0.22%
Change:=-0.03
Volume:=1287898
High:=13.52

(cmp)
Price Earnings Ratio:=Price Earnings Ratio: 19.88
Last:=88.28
Low:=87.74
Open:=88.32
% Change:=+0.95%
Change:=+0.83
Volume:=126608
High:=88.50

(cmtl)
Price Earnings Ratio:=Price Earnings Ratio: 13.36
Last:=29.52
Low:=28.51
Open:=28.80
% Change:=+3.18%
Change:=+0.91
Volume:=541300
High:=29.80

(cnbka)
Price Earnings Ratio:=null
Last:=27.58
Low:=26.63
Open:=27.50
% Change:=+0.58%
Change:=+0.16
Volume:=5545
High:=27.58

(cnc)
Price Earnings Ratio:=Price Earnings Ratio: 20.04
Last:=37.87
Low:=36.77
Open:=37.06
% Change:=+3.05%
Change:=+1.12
Volume:=1765208
High:=39.35

(cnk)
Price Earnings Ratio:=Price Earnings Ratio: 17.02
Last:=20.25
Low:=20.01
Open:=20.25
% Change:=+0.50%
Change:=+0.10
Volume:=820088
High:=20.31

(cnsl)
Price Earnings Ratio:=Price Earnings Ratio: 20.56
Last:=19.94
Low:=19.90
Open:=20.00
% Change:=-0.20%
Change:=-0.04
Volume:=163203
High:=20.02

(cog)
Price Earnings Ratio:=Price Earnings Ratio: 74.82
Last:=66.59
Low:=66.05
Open:=67.97
% Change:=+0.15%
Change:=+0.10
Volume:=2304947
High:=68.78

(colb)
Price Earnings Ratio:=null
Last:=17.96
Low:=17.51
Open:=17.82
% Change:=+1.41%
Change:=+0.25
Volume:=163987
High:=18.09

(comv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.01
Low:=2.84
Open:=2.86
% Change:=+7.50%
Change:=+0.21
Volume:=223926
High:=3.03

(coo)
Price Earnings Ratio:=Price Earnings Ratio: 21.21
Last:=82.07
Low:=81.80
Open:=82.01
% Change:=+0.42%
Change:=+0.34
Volume:=383482
High:=82.24

(cost)
Price Earnings Ratio:=Price Earnings Ratio: 25.09
Last:=82.06
Low:=81.61
Open:=83.34
% Change:=-0.70%
Change:=-0.58
Volume:=2642413
High:=83.45

(cov)
Price Earnings Ratio:=Price Earnings Ratio: 15.20
Last:=54.27
Low:=53.99
Open:=54.39
% Change:=+0.48%
Change:=+0.26
Volume:=2070144
High:=54.49

(cown)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.78
Low:=3.77
Open:=3.90
% Change:=-2.07%
Change:=-0.08
Volume:=500000
High:=3.94

(cpa)
Price Earnings Ratio:=Price Earnings Ratio: 12.73
Last:=68.47
Low:=68.43
Open:=69.00
% Change:=-0.03%
Change:=-0.02
Volume:=104500
High:=69.00

(cpe)
Price Earnings Ratio:=Price Earnings Ratio: 27.85
Last:=7.24
Low:=7.11
Open:=7.18
% Change:=+2.55%
Change:=+0.18
Volume:=386300
High:=7.30

(cpn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.34
Low:=16.17
Open:=16.21
% Change:=+1.11%
Change:=+0.18
Volume:=2634900
High:=16.64

(cprt)
Price Earnings Ratio:=Price Earnings Ratio: 23.43
Last:=47.80
Low:=47.28
Open:=47.56
% Change:=+1.12%
Change:=+0.53
Volume:=219623
High:=47.97

(cpst)
Price Earnings Ratio:=null
Last:=1.62
Low:=1.58
Open:=1.59
% Change:=+3.18%
Change:=+0.05
Volume:=3349000
High:=1.64

(cpy)
Price Earnings Ratio:=null
Last:=13.29
Low:=12.94
Open:=13.14
% Change:=+2.07%
Change:=+0.27
Volume:=105100
High:=13.66

(cr)
Price Earnings Ratio:=Price Earnings Ratio: 18.04
Last:=51.06
Low:=50.91
Open:=51.17
% Change:=+0.87%
Change:=+0.44
Volume:=134178
High:=51.49

(cra)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(crai)
Price Earnings Ratio:=Price Earnings Ratio: 33.28
Last:=29.29
Low:=28.46
Open:=28.66
% Change:=+3.02%
Change:=+0.86
Volume:=14857
High:=29.46

(crbc)
Price Earnings Ratio:=null
Last:=6.90
Low:=6.70
Open:=6.90
% Change:=unch%
Change:=unch
Volume:=518830
High:=7.10

(crdn)
Price Earnings Ratio:=Price Earnings Ratio: 21.35
Last:=38.22
Low:=37.76
Open:=38.07
% Change:=+1.43%
Change:=+0.54
Volume:=109457
High:=38.57

(cree)
Price Earnings Ratio:=Price Earnings Ratio: 16.99
Last:=33.48
Low:=31.82
Open:=32.14
% Change:=+5.25%
Change:=+1.67
Volume:=5945740
High:=33.89

(crmt)
Price Earnings Ratio:=Price Earnings Ratio: 13.53
Last:=35.03
Low:=34.30
Open:=35.00
% Change:=+1.86%
Change:=+0.64
Volume:=70279
High:=35.49

(crn)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(crrc)
Price Earnings Ratio:=null
Last:=11.10
Low:=11.00
Open:=11.12
% Change:=+0.63%
Change:=+0.07
Volume:=40545
High:=11.16

(crs)
Price Earnings Ratio:=Price Earnings Ratio: 50.23
Last:=57.76
Low:=57.46
Open:=58.29
% Change:=-0.05%
Change:=-0.03
Volume:=592039
High:=58.67

(csco)
Price Earnings Ratio:=Price Earnings Ratio: 9.70
Last:=15.90
Low:=15.61
Open:=15.64
% Change:=+2.19%
Change:=+0.34
Volume:=68024250
High:=15.99

(csgp)
Price Earnings Ratio:=Price Earnings Ratio: 82.28
Last:=59.24
Low:=59.15
Open:=59.79
% Change:=+0.07%
Change:=+0.04
Volume:=160561
High:=59.79

(cstr)
Price Earnings Ratio:=Price Earnings Ratio: 25.74
Last:=56.38
Low:=56.05
Open:=56.79
% Change:=+0.30%
Change:=+0.17
Volume:=852398
High:=57.01

(csu)
Price Earnings Ratio:=null
Last:=9.86
Low:=9.40
Open:=9.52
% Change:=+4.56%
Change:=+0.43
Volume:=276996
High:=10.10

(cswc)
Price Earnings Ratio:=null
Last:=100.00
Low:=96.43
Open:=96.55
% Change:=+2.13%
Change:=+2.09
Volume:=26800
High:=101.67

(ctas)
Price Earnings Ratio:=Price Earnings Ratio: 22.60
Last:=34.12
Low:=34.05
Open:=34.08
% Change:=+1.22%
Change:=+0.41
Volume:=1304071
High:=34.44

(ctgx)
Price Earnings Ratio:=null
Last:=12.79
Low:=12.58
Open:=12.83
% Change:=+1.11%
Change:=+0.14
Volume:=55700
High:=12.96

(ctl)
Price Earnings Ratio:=Price Earnings Ratio: 12.60
Last:=40.71
Low:=40.71
Open:=41.27
% Change:=-0.49%
Change:=-0.20
Volume:=4127757
High:=41.27

(ctrp)
Price Earnings Ratio:=null
Last:=45.40
Low:=43.45
Open:=44.07
% Change:=+3.89%
Change:=+1.70
Volume:=1894865
High:=46.00

(ctsh)
Price Earnings Ratio:=Price Earnings Ratio: 29.97
Last:=77.62
Low:=76.66
Open:=76.67
% Change:=+2.13%
Change:=+1.62
Volume:=1913531
High:=77.71

(ctxs)
Price Earnings Ratio:=Price Earnings Ratio: 36.75
Last:=82.69
Low:=82.60
Open:=83.10
% Change:=+0.57%
Change:=+0.47
Volume:=1207015
High:=84.00

(cvo)
Price Earnings Ratio:=null
Last:=6.48
Low:=6.36
Open:=6.49
% Change:=+0.93%
Change:=+0.06
Volume:=584954
High:=6.51

(cvx)
Price Earnings Ratio:=Price Earnings Ratio: 10.36
Last:=106.75
Low:=105.80
Open:=106.08
% Change:=+1.59%
Change:=+1.67
Volume:=6362099
High:=106.92

(cxs)
Price Earnings Ratio:=null
Last:=11.30
Low:=11.20
Open:=11.30
% Change:=+0.27%
Change:=+0.03
Volume:=703285
High:=11.39

(cyh)
Price Earnings Ratio:=Price Earnings Ratio: 9.09
Last:=26.63
Low:=26.40
Open:=26.60
% Change:=+1.91%
Change:=+0.50
Volume:=1640500
High:=27.40

(cyn)
Price Earnings Ratio:=Price Earnings Ratio: 19.84
Last:=55.54
Low:=55.00
Open:=55.35
% Change:=+1.17%
Change:=+0.64
Volume:=228100
High:=55.69

(cypb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cytk)
Price Earnings Ratio:=null
Last:=1.21
Low:=1.17
Open:=1.22
% Change:=+0.83%
Change:=+0.01
Volume:=397520
High:=1.22

(cytr)
Price Earnings Ratio:=null
Last:=0.78
Low:=0.74
Open:=0.75
% Change:=+6.86%
Change:=+0.05
Volume:=1167991
High:=0.83

(dakt)
Price Earnings Ratio:=Price Earnings Ratio: 32.71
Last:=11.12
Low:=11.05
Open:=11.19
% Change:=+0.63%
Change:=+0.07
Volume:=101800
High:=11.37

(dal)
Price Earnings Ratio:=Price Earnings Ratio: 6.03
Last:=9.41
Low:=9.05
Open:=9.19
% Change:=+3.07%
Change:=+0.28
Volume:=12601399
High:=9.41

(dar)
Price Earnings Ratio:=Price Earnings Ratio: 18.28
Last:=17.00
Low:=16.86
Open:=16.87
% Change:=+1.92%
Change:=+0.32
Volume:=1346705
High:=17.34

(dbd)
Price Earnings Ratio:=Price Earnings Ratio: 14.98
Last:=32.65
Low:=32.06
Open:=32.06
% Change:=+2.83%
Change:=+0.90
Volume:=337610
High:=32.94

(dbtk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(dd)
Price Earnings Ratio:=Price Earnings Ratio: 15.57
Last:=55.91
Low:=55.52
Open:=55.53
% Change:=+1.29%
Change:=+0.71
Volume:=4607269
High:=56.20

(ddic)
Price Earnings Ratio:=Price Earnings Ratio: 9.53
Last:=10.01
Low:=9.78
Open:=9.87
% Change:=+1.83%
Change:=+0.18
Volume:=118594
High:=10.12

(ddmx)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(de)
Price Earnings Ratio:=Price Earnings Ratio: 14.83
Last:=86.44
Low:=85.31
Open:=85.45
% Change:=+2.19%
Change:=+1.85
Volume:=6292665
High:=87.12

(deck)
Price Earnings Ratio:=Price Earnings Ratio: 23.15
Last:=93.98
Low:=92.00
Open:=92.15
% Change:=+3.32%
Change:=+3.02
Volume:=1119528
High:=95.33

(dei)
Price Earnings Ratio:=Price Earnings Ratio: 14.37
Last:=20.69
Low:=20.60
Open:=20.73
% Change:=+0.68%
Change:=+0.14
Volume:=1074792
High:=20.77

(dell)
Price Earnings Ratio:=Price Earnings Ratio: 9.27
Last:=17.15
Low:=16.94
Open:=17.00
% Change:=+1.42%
Change:=+0.24
Volume:=12470283
High:=17.22

(dest)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=20.26
Low:=19.76
Open:=20.51
% Change:=-3.62%
Change:=-0.76
Volume:=185790
High:=21.14

(dfz)
Price Earnings Ratio:=null
Last:=11.45
Low:=11.31
Open:=11.34
% Change:=+1.06%
Change:=+0.12
Volume:=20600
High:=11.50

(dgi)
Price Earnings Ratio:=Price Earnings Ratio: 651.25
Last:=26.05
Low:=25.39
Open:=25.80
% Change:=+1.96%
Change:=+0.50
Volume:=124312
High:=26.11

(dhil)
Price Earnings Ratio:=null
Last:=84.77
Low:=83.71
Open:=84.00
% Change:=+1.89%
Change:=+1.57
Volume:=3979
High:=84.90

(dhr)
Price Earnings Ratio:=Price Earnings Ratio: 22.20
Last:=55.05
Low:=54.97
Open:=55.26
% Change:=+0.68%
Change:=+0.37
Volume:=3336653
High:=55.66

(dis)
Price Earnings Ratio:=Price Earnings Ratio: 17.38
Last:=39.80
Low:=39.74
Open:=39.85
% Change:=+0.58%
Change:=+0.23
Volume:=6909951
High:=40.05

(dk)
Price Earnings Ratio:=Price Earnings Ratio: 57.96
Last:=16.23
Low:=15.73
Open:=16.00
% Change:=+2.27%
Change:=+0.36
Volume:=303032
High:=16.28

(dlb)
Price Earnings Ratio:=Price Earnings Ratio: 15.97
Last:=41.53
Low:=40.36
Open:=40.46
% Change:=+2.77%
Change:=+1.12
Volume:=1395686
High:=41.75

(dllr)
Price Earnings Ratio:=Price Earnings Ratio: 16.72
Last:=22.85
Low:=22.83
Open:=22.96
% Change:=+0.18%
Change:=+0.04
Volume:=620369
High:=23.25

(dltr)
Price Earnings Ratio:=Price Earnings Ratio: 20.35
Last:=70.21
Low:=69.67
Open:=70.00
% Change:=+0.95%
Change:=+0.66
Volume:=1136669
High:=70.54

(dm)
Price Earnings Ratio:=Price Earnings Ratio: 10.05
Last:=8.84
Low:=8.34
Open:=8.50
% Change:=+5.36%
Change:=+0.45
Volume:=258275
High:=8.90

(dmrc)
Price Earnings Ratio:=null
Last:=37.79
Low:=37.53
Open:=37.97
% Change:=+0.24%
Change:=+0.09
Volume:=49075
High:=38.39

(dnbk)
Price Earnings Ratio:=null
Last:=21.77
Low:=21.53
Open:=21.68
% Change:=+0.97%
Change:=+0.21
Volume:=212500
High:=22.00

(dndn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=41.19
Low:=41.11
Open:=41.80
% Change:=-1.01%
Change:=-0.42
Volume:=2097063
High:=42.00

(dnr)
Price Earnings Ratio:=Price Earnings Ratio: 25.84
Last:=20.41
Low:=20.15
Open:=20.26
% Change:=+2.72%
Change:=+0.54
Volume:=4900234
High:=20.65

(drc)
Price Earnings Ratio:=Price Earnings Ratio: 33.35
Last:=55.36
Low:=55.29
Open:=55.99
% Change:=+0.05%
Change:=+0.03
Volume:=937800
High:=56.19

(dri)
Price Earnings Ratio:=Price Earnings Ratio: 15.68
Last:=53.63
Low:=53.07
Open:=53.31
% Change:=+0.71%
Change:=+0.38
Volume:=2360095
High:=53.74

(driv)
Price Earnings Ratio:=Price Earnings Ratio: 38.28
Last:=33.69
Low:=33.30
Open:=33.36
% Change:=+1.63%
Change:=+0.54
Volume:=394936
High:=34.16

(drl)
Price Earnings Ratio:=null
Last:=2.52
Low:=2.29
Open:=2.34
% Change:=+9.57%
Change:=+0.22
Volume:=1547463
High:=2.54

(dtsi)
Price Earnings Ratio:=Price Earnings Ratio: 41.28
Last:=42.11
Low:=41.20
Open:=41.20
% Change:=+3.26%
Change:=+1.33
Volume:=113800
High:=42.38

(dtv)
Price Earnings Ratio:=Price Earnings Ratio: 19.27
Last:=52.80
Low:=52.13
Open:=52.33
% Change:=+1.69%
Change:=+0.88
Volume:=3692883
High:=52.93

(dva)
Price Earnings Ratio:=Price Earnings Ratio: 23.09
Last:=89.36
Low:=88.58
Open:=88.93
% Change:=+0.97%
Change:=+0.86
Volume:=532300
High:=89.76

(dvn)
Price Earnings Ratio:=Price Earnings Ratio: 14.80
Last:=81.55
Low:=80.65
Open:=80.91
% Change:=+1.92%
Change:=+1.54
Volume:=3165020
High:=81.91

(dvox)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.63
Low:=7.58
Open:=7.84
% Change:=-1.17%
Change:=-0.09
Volume:=75700
High:=7.98

(dw)
Price Earnings Ratio:=Price Earnings Ratio: 18.83
Last:=25.42
Low:=25.19
Open:=25.32
% Change:=+1.48%
Change:=+0.37
Volume:=56000
High:=25.85

(dwa)
Price Earnings Ratio:=Price Earnings Ratio: 11.66
Last:=21.33
Low:=19.87
Open:=20.26
% Change:=+6.01%
Change:=+1.21
Volume:=2615626
High:=21.37

(dxpe)
Price Earnings Ratio:=Price Earnings Ratio: 18.11
Last:=26.81
Low:=25.50
Open:=26.72
% Change:=+1.78%
Change:=+0.47
Volume:=36800
High:=26.99

(dy)
Price Earnings Ratio:=Price Earnings Ratio: 47.11
Last:=17.43
Low:=17.13
Open:=17.27
% Change:=+1.93%
Change:=+0.33
Volume:=309882
High:=17.51

(dyn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.24
Low:=6.19
Open:=6.27
% Change:=+0.16%
Change:=+0.01
Volume:=978006
High:=6.35

(ebay)
Price Earnings Ratio:=Price Earnings Ratio: 18.62
Last:=33.33
Low:=33.04
Open:=33.11
% Change:=+1.25%
Change:=+0.41
Volume:=9556889
High:=33.60

(ebsb)
Price Earnings Ratio:=null
Last:=13.73
Low:=13.58
Open:=13.73
% Change:=+0.37%
Change:=+0.05
Volume:=17571
High:=13.90

(ecpg)
Price Earnings Ratio:=Price Earnings Ratio: 15.14
Last:=31.18
Low:=31.07
Open:=31.49
% Change:=-0.10%
Change:=-0.03
Volume:=89811
High:=31.72

(edr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.14
Low:=8.99
Open:=9.00
% Change:=+2.12%
Change:=+0.19
Volume:=762285
High:=9.17

(eeft)
Price Earnings Ratio:=Price Earnings Ratio: 11.82
Last:=15.84
Low:=15.77
Open:=16.01
% Change:=unch%
Change:=unch
Volume:=108900
High:=16.08

(egn)
Price Earnings Ratio:=Price Earnings Ratio: 14.57
Last:=59.00
Low:=58.56
Open:=58.56
% Change:=+1.69%
Change:=+0.98
Volume:=736061
High:=59.14

(egov)
Price Earnings Ratio:=Price Earnings Ratio: 44.19
Last:=13.70
Low:=13.63
Open:=13.71
% Change:=+0.29%
Change:=+0.04
Volume:=225518
High:=13.79

(egy)
Price Earnings Ratio:=Price Earnings Ratio: 8.61
Last:=6.37
Low:=6.24
Open:=6.24
% Change:=+3.41%
Change:=+0.21
Volume:=651779
High:=6.53

(ek)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.85
Low:=2.80
Open:=2.85
% Change:=+1.06%
Change:=+0.03
Volume:=12086759
High:=2.91

(elos)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.35
Low:=12.22
Open:=12.37
% Change:=+0.73%
Change:=+0.09
Volume:=102854
High:=12.45

(els)
Price Earnings Ratio:=Price Earnings Ratio: 18.79
Last:=66.70
Low:=66.44
Open:=66.69
% Change:=+0.83%
Change:=+0.55
Volume:=352103
High:=66.90

(endp)
Price Earnings Ratio:=Price Earnings Ratio: 11.13
Last:=41.53
Low:=41.43
Open:=41.86
% Change:=-0.48%
Change:=-0.20
Volume:=919224
High:=42.07

(enh)
Price Earnings Ratio:=Price Earnings Ratio: 15.54
Last:=41.66
Low:=41.43
Open:=41.55
% Change:=+0.70%
Change:=+0.29
Volume:=433900
High:=41.68

(enoc)
Price Earnings Ratio:=Price Earnings Ratio: 66.46
Last:=17.28
Low:=16.95
Open:=17.10
% Change:=+6.54%
Change:=+1.06
Volume:=662288
High:=17.72

(ens)
Price Earnings Ratio:=Price Earnings Ratio: 14.38
Last:=35.53
Low:=35.10
Open:=35.39
% Change:=+1.60%
Change:=+0.56
Volume:=187600
High:=35.69

(ep)
Price Earnings Ratio:=Price Earnings Ratio: 21.90
Last:=20.59
Low:=20.35
Open:=20.59
% Change:=+0.93%
Change:=+0.19
Volume:=5565219
High:=20.66

(epax)
Price Earnings Ratio:=null
Last:=9.00
Low:=8.90
Open:=8.91
% Change:=+1.69%
Change:=+0.15
Volume:=57845
High:=9.13

(epic)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(epl)
Price Earnings Ratio:=null
Last:=15.68
Low:=15.30
Open:=15.32
% Change:=+3.84%
Change:=+0.58
Volume:=204048
High:=16.28

(epm)
Price Earnings Ratio:=null
Last:=7.57
Low:=7.38
Open:=7.45
% Change:=+2.85%
Change:=+0.21
Volume:=94976
High:=7.58

(eqy)
Price Earnings Ratio:=Price Earnings Ratio: 18.66
Last:=19.59
Low:=19.40
Open:=19.49
% Change:=+1.19%
Change:=+0.23
Volume:=466196
High:=19.61

(erie)
Price Earnings Ratio:=null
Last:=74.20
Low:=71.64
Open:=71.84
% Change:=+3.97%
Change:=+2.83
Volume:=170664
High:=74.46

(erts)
Price Earnings Ratio:=Price Earnings Ratio: 35.47
Last:=24.83
Low:=24.48
Open:=24.59
% Change:=+1.97%
Change:=+0.48
Volume:=3449686
High:=24.93

(ese)
Price Earnings Ratio:=Price Earnings Ratio: 16.25
Last:=37.86
Low:=37.53
Open:=37.53
% Change:=+1.01%
Change:=+0.38
Volume:=86501
High:=38.10

(esgr)
Price Earnings Ratio:=null
Last:=106.33
Low:=104.40
Open:=106.08
% Change:=+1.10%
Change:=+1.16
Volume:=13450
High:=107.03

(esl)
Price Earnings Ratio:=Price Earnings Ratio: 15.12
Last:=80.59
Low:=79.48
Open:=80.28
% Change:=+1.36%
Change:=+1.08
Volume:=161088
High:=80.85

(esrx)
Price Earnings Ratio:=Price Earnings Ratio: 20.93
Last:=54.83
Low:=54.03
Open:=54.50
% Change:=+1.26%
Change:=+0.68
Volume:=4686692
High:=54.87

(ess)
Price Earnings Ratio:=Price Earnings Ratio: 26.95
Last:=142.81
Low:=141.98
Open:=142.82
% Change:=+0.90%
Change:=+1.27
Volume:=186151
High:=143.14

(etm)
Price Earnings Ratio:=Price Earnings Ratio: 7.51
Last:=9.16
Low:=8.75
Open:=8.75
% Change:=+6.02%
Change:=+0.52
Volume:=194683
High:=9.27

(evr)
Price Earnings Ratio:=Price Earnings Ratio: 33.88
Last:=33.20
Low:=32.95
Open:=33.19
% Change:=+0.70%
Change:=+0.23
Volume:=229600
High:=33.42

(exas)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.20
Low:=8.94
Open:=8.98
% Change:=+3.02%
Change:=+0.27
Volume:=647088
High:=9.21

(exbd)
Price Earnings Ratio:=Price Earnings Ratio: 32.70
Last:=45.45
Low:=44.59
Open:=45.03
% Change:=+1.81%
Change:=+0.81
Volume:=347876
High:=45.79

(exls)
Price Earnings Ratio:=Price Earnings Ratio: 23.12
Last:=23.58
Low:=23.32
Open:=23.59
% Change:=+0.94%
Change:=+0.22
Volume:=36951
High:=23.82

(exp)
Price Earnings Ratio:=Price Earnings Ratio: 86.64
Last:=28.59
Low:=28.27
Open:=28.32
% Change:=+1.89%
Change:=+0.53
Volume:=185546
High:=28.75

(expd)
Price Earnings Ratio:=Price Earnings Ratio: 30.57
Last:=52.88
Low:=52.56
Open:=52.95
% Change:=+0.80%
Change:=+0.42
Volume:=878829
High:=53.22

(expe)
Price Earnings Ratio:=Price Earnings Ratio: 18.11
Last:=30.25
Low:=29.84
Open:=30.11
% Change:=+1.24%
Change:=+0.37
Volume:=3236473
High:=30.32

(exxi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=34.66
Low:=34.23
Open:=35.20
% Change:=-0.06%
Change:=-0.02
Volume:=1241100
High:=35.36

(fast)
Price Earnings Ratio:=Price Earnings Ratio: 37.30
Last:=36.55
Low:=36.21
Open:=36.32
% Change:=+0.22%
Change:=+0.08
Volume:=2645479
High:=36.80

(fbn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.45
Low:=4.24
Open:=4.30
% Change:=+4.95%
Change:=+0.21
Volume:=449150
High:=4.55

(fbnc)
Price Earnings Ratio:=null
Last:=11.73
Low:=10.96
Open:=11.00
% Change:=+7.52%
Change:=+0.82
Volume:=44914
High:=11.87

(fbp)
Price Earnings Ratio:=null
Last:=4.52
Low:=4.50
Open:=4.64
% Change:=+0.22%
Change:=+0.01
Volume:=134033
High:=4.64

(fcel)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.46
Low:=1.41
Open:=1.42
% Change:=+3.55%
Change:=+0.05
Volume:=2135513
High:=1.49

(fcnca)
Price Earnings Ratio:=null
Last:=191.26
Low:=190.00
Open:=190.60
% Change:=+0.83%
Change:=+1.58
Volume:=3672
High:=191.26

(fcs)
Price Earnings Ratio:=Price Earnings Ratio: 10.55
Last:=17.51
Low:=17.12
Open:=17.24
% Change:=+2.58%
Change:=+0.44
Volume:=1515741
High:=17.73

(fcx)
Price Earnings Ratio:=Price Earnings Ratio: 10.80
Last:=55.49
Low:=54.46
Open:=54.78
% Change:=+3.68%
Change:=+1.97
Volume:=23509865
High:=56.12

(fdx)
Price Earnings Ratio:=Price Earnings Ratio: 20.02
Last:=98.50
Low:=96.92
Open:=97.69
% Change:=+1.78%
Change:=+1.72
Volume:=2950990
High:=98.66

(feic)
Price Earnings Ratio:=Price Earnings Ratio: 25.36
Last:=40.33
Low:=38.86
Open:=39.09
% Change:=+4.08%
Change:=+1.58
Volume:=529641
High:=40.78

(ffic)
Price Earnings Ratio:=null
Last:=13.26
Low:=13.17
Open:=13.35
% Change:=-0.08%
Change:=-0.01
Volume:=87100
High:=13.57

(ffiv)
Price Earnings Ratio:=Price Earnings Ratio: 36.65
Last:=117.64
Low:=116.90
Open:=117.00
% Change:=+1.57%
Change:=+1.82
Volume:=2524247
High:=119.69

(fisv)
Price Earnings Ratio:=Price Earnings Ratio: 15.83
Last:=65.22
Low:=64.89
Open:=65.02
% Change:=+0.73%
Change:=+0.47
Volume:=659028
High:=65.41

(flex)
Price Earnings Ratio:=Price Earnings Ratio: 7.60
Last:=6.69
Low:=6.48
Open:=6.48
% Change:=+3.40%
Change:=+0.22
Volume:=5168455
High:=6.69

(flir)
Price Earnings Ratio:=Price Earnings Ratio: 22.97
Last:=34.68
Low:=34.10
Open:=34.24
% Change:=+2.00%
Change:=+0.68
Volume:=979038
High:=34.74

(flo)
Price Earnings Ratio:=Price Earnings Ratio: 22.17
Last:=22.91
Low:=22.53
Open:=22.66
% Change:=+1.55%
Change:=+0.35
Volume:=926785
High:=22.92

(flr)
Price Earnings Ratio:=Price Earnings Ratio: 28.78
Last:=66.78
Low:=65.65
Open:=65.82
% Change:=+2.85%
Change:=+1.85
Volume:=1947494
High:=66.86

(fls)
Price Earnings Ratio:=Price Earnings Ratio: 15.57
Last:=111.76
Low:=110.85
Open:=111.80
% Change:=+1.35%
Change:=+1.49
Volume:=419890
High:=112.57

(flws)
Price Earnings Ratio:=Price Earnings Ratio: 47.14
Last:=3.30
Low:=3.20
Open:=3.26
% Change:=+2.48%
Change:=+0.08
Volume:=252363
High:=3.30

(fmbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.67
Low:=12.43
Open:=12.53
% Change:=+2.10%
Change:=+0.26
Volume:=250054
High:=12.72

(fmc)
Price Earnings Ratio:=Price Earnings Ratio: 17.94
Last:=89.33
Low:=88.78
Open:=89.07
% Change:=+1.09%
Change:=+0.96
Volume:=467267
High:=89.82

(fmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.83
Low:=1.80
Open:=1.81
% Change:=+1.67%
Change:=+0.03
Volume:=302600
High:=1.86

(fnsr)
Price Earnings Ratio:=Price Earnings Ratio: 12.38
Last:=19.19
Low:=18.42
Open:=18.50
% Change:=+5.21%
Change:=+0.95
Volume:=3198700
High:=19.59

(fosl)
Price Earnings Ratio:=Price Earnings Ratio: 31.58
Last:=123.16
Low:=122.64
Open:=125.11
% Change:=-0.69%
Change:=-0.85
Volume:=706600
High:=126.36

(frx)
Price Earnings Ratio:=Price Earnings Ratio: 9.05
Last:=39.92
Low:=39.25
Open:=39.36
% Change:=+2.31%
Change:=+0.90
Volume:=3909414
High:=40.35

(fsii)
Price Earnings Ratio:=Price Earnings Ratio: 9.26
Last:=3.15
Low:=2.84
Open:=2.86
% Change:=+11.70%
Change:=+0.33
Volume:=1289787
High:=3.20

(fslr)
Price Earnings Ratio:=Price Earnings Ratio: 18.51
Last:=132.87
Low:=130.24
Open:=132.28
% Change:=+1.02%
Change:=+1.34
Volume:=1379649
High:=134.21

(fsp)
Price Earnings Ratio:=null
Last:=13.84
Low:=13.41
Open:=13.67
% Change:=+1.91%
Change:=+0.26
Volume:=161033
High:=13.91

(fst)
Price Earnings Ratio:=Price Earnings Ratio: 17.07
Last:=24.24
Low:=23.90
Open:=25.45
% Change:=-13.64%
Change:=-3.83
Volume:=16240178
High:=25.68

(fsys)
Price Earnings Ratio:=Price Earnings Ratio: 36.88
Last:=25.08
Low:=24.65
Open:=24.83
% Change:=+2.28%
Change:=+0.56
Volume:=81700
High:=25.31

(fto)
Price Earnings Ratio:=null
Last:=32.31
Low:=32.31
Open:=33.16
% Change:=-1.37%
Change:=-0.45
Volume:=9233200
High:=33.58

(ftr)
Price Earnings Ratio:=Price Earnings Ratio: 21.53
Last:=8.18
Low:=8.14
Open:=8.20
% Change:=+0.49%
Change:=+0.04
Volume:=7921408
High:=8.23

(fwrd)
Price Earnings Ratio:=Price Earnings Ratio: 28.60
Last:=36.03
Low:=35.67
Open:=35.94
% Change:=+0.95%
Change:=+0.34
Volume:=80680
High:=36.32

(g)
Price Earnings Ratio:=null
Last:=17.79
Low:=17.67
Open:=17.94
% Change:=-0.22%
Change:=-0.04
Volume:=440417
High:=18.16

(gain)
Price Earnings Ratio:=null
Last:=7.54
Low:=7.41
Open:=7.41
% Change:=+2.86%
Change:=+0.21
Volume:=66650
High:=7.62

(gbdc)
Price Earnings Ratio:=null
Last:=15.43
Low:=15.10
Open:=15.14
% Change:=+2.39%
Change:=+0.36
Volume:=71900
High:=15.73

(gbl)
Price Earnings Ratio:=null
Last:=50.31
Low:=48.30
Open:=48.30
% Change:=+5.38%
Change:=+2.57
Volume:=8573
High:=50.35

(gd)
Price Earnings Ratio:=Price Earnings Ratio: 10.91
Last:=75.60
Low:=74.50
Open:=75.43
% Change:=+1.30%
Change:=+0.97
Volume:=2230086
High:=75.64

(ge)
Price Earnings Ratio:=Price Earnings Ratio: 15.35
Last:=19.34
Low:=19.14
Open:=19.23
% Change:=+1.52%
Change:=+0.29
Volume:=35532281
High:=19.45

(gef)
Price Earnings Ratio:=Price Earnings Ratio: 14.08
Last:=66.88
Low:=66.73
Open:=67.03
% Change:=+0.27%
Change:=+0.18
Volume:=90202
High:=67.33

(geoi)
Price Earnings Ratio:=Price Earnings Ratio: 22.10
Last:=25.64
Low:=25.05
Open:=25.58
% Change:=+1.87%
Change:=+0.47
Volume:=377678
High:=26.24

(get)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=31.90
Low:=31.31
Open:=31.38
% Change:=+2.87%
Change:=+0.89
Volume:=803055
High:=32.37

(ggp)
Price Earnings Ratio:=null
Last:=17.36
Low:=16.95
Open:=17.00
% Change:=+2.42%
Change:=+0.41
Volume:=4493672
High:=17.41

(ggs)
Price Earnings Ratio:=null
Last:=17.98
Low:=17.64
Open:=17.89
% Change:=+0.95%
Change:=+0.17
Volume:=139464
High:=17.98

(gild)
Price Earnings Ratio:=Price Earnings Ratio: 11.96
Last:=42.69
Low:=42.34
Open:=42.47
% Change:=+1.04%
Change:=+0.44
Volume:=4495220
High:=42.70

(gksr)
Price Earnings Ratio:=Price Earnings Ratio: 23.37
Last:=36.23
Low:=35.17
Open:=35.27
% Change:=+3.34%
Change:=+1.17
Volume:=56431
High:=36.54

(glad)
Price Earnings Ratio:=null
Last:=9.69
Low:=9.38
Open:=9.40
% Change:=+3.64%
Change:=+0.34
Volume:=126700
High:=9.69

(glng)
Price Earnings Ratio:=null
Last:=37.96
Low:=36.69
Open:=37.43
% Change:=+0.40%
Change:=+0.15
Volume:=1095120
High:=38.43

(gmcr)
Price Earnings Ratio:=Price Earnings Ratio: 88.92
Last:=95.14
Low:=93.80
Open:=94.01
% Change:=+1.81%
Change:=+1.69
Volume:=2296432
High:=95.71

(gmt)
Price Earnings Ratio:=Price Earnings Ratio: 23.12
Last:=38.85
Low:=38.65
Open:=38.93
% Change:=+0.94%
Change:=+0.36
Volume:=203912
High:=39.21

(gntx)
Price Earnings Ratio:=Price Earnings Ratio: 30.70
Last:=31.62
Low:=31.13
Open:=31.23
% Change:=+2.13%
Change:=+0.66
Volume:=483600
High:=31.74

(goog)
Price Earnings Ratio:=Price Earnings Ratio: 17.68
Last:=546.60
Low:=535.88
Open:=541.00
% Change:=+2.10%
Change:=+11.24
Volume:=3591421
High:=550.68

(gps)
Price Earnings Ratio:=Price Earnings Ratio: 10.48
Last:=19.28
Low:=18.82
Open:=18.96
% Change:=+5.18%
Change:=+0.95
Volume:=13620956
High:=19.37

(grb)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.20
Low:=11.13
Open:=11.27
% Change:=+0.45%
Change:=+0.05
Volume:=92645
High:=11.27

(grmn)
Price Earnings Ratio:=Price Earnings Ratio: 12.01
Last:=33.74
Low:=33.29
Open:=33.42
% Change:=+1.57%
Change:=+0.52
Volume:=605645
High:=33.97

(gsat)
Price Earnings Ratio:=null
Last:=1.22
Low:=1.19
Open:=1.22
% Change:=+1.67%
Change:=+0.02
Volume:=442653
High:=1.23

(gsbc)
Price Earnings Ratio:=null
Last:=19.66
Low:=19.03
Open:=19.43
% Change:=+1.87%
Change:=+0.36
Volume:=16900
High:=19.68

(gsm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=24.43
Low:=24.31
Open:=24.40
% Change:=+1.54%
Change:=+0.37
Volume:=669954
High:=24.64

(gti)
Price Earnings Ratio:=Price Earnings Ratio: 18.77
Last:=21.58
Low:=21.21
Open:=21.40
% Change:=+2.13%
Change:=+0.45
Volume:=1012729
High:=21.82

(gty)
Price Earnings Ratio:=null
Last:=26.20
Low:=25.96
Open:=26.02
% Change:=+1.20%
Change:=+0.31
Volume:=200200
High:=26.30

(gymb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(hafc)
Price Earnings Ratio:=null
Last:=1.24
Low:=1.20
Open:=1.21
% Change:=+2.48%
Change:=+0.03
Volume:=1541308
High:=1.29

(hal)
Price Earnings Ratio:=Price Earnings Ratio: 22.72
Last:=54.30
Low:=53.10
Open:=53.12
% Change:=+3.11%
Change:=+1.64
Volume:=15478097
High:=54.55

(halo)
Price Earnings Ratio:=null
Last:=7.15
Low:=7.01
Open:=7.18
% Change:=+0.99%
Change:=+0.07
Volume:=277932
High:=7.21

(hans)
Price Earnings Ratio:=Price Earnings Ratio: 32.31
Last:=81.75
Low:=81.54
Open:=83.39
% Change:=-1.49%
Change:=-1.24
Volume:=1609202
High:=83.99

(hbcp)
Price Earnings Ratio:=null
Last:=14.48
Low:=14.39
Open:=14.47
% Change:=+0.73%
Change:=+0.10
Volume:=16197
High:=14.70

(hckt)
Price Earnings Ratio:=null
Last:=5.19
Low:=5.18
Open:=5.20
% Change:=+0.58%
Change:=+0.03
Volume:=164048
High:=5.24

(hcp)
Price Earnings Ratio:=Price Earnings Ratio: 16.64
Last:=38.11
Low:=37.88
Open:=38.04
% Change:=+1.14%
Change:=+0.43
Volume:=2199984
High:=38.20

(hd)
Price Earnings Ratio:=Price Earnings Ratio: 17.76
Last:=37.11
Low:=36.75
Open:=36.82
% Change:=+1.48%
Change:=+0.54
Volume:=7390221
High:=37.25

(he)
Price Earnings Ratio:=null
Last:=24.69
Low:=24.54
Open:=24.75
% Change:=+0.28%
Change:=+0.07
Volume:=221000
High:=24.76

(hees)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=14.61
Low:=14.45
Open:=14.52
% Change:=+2.81%
Change:=+0.40
Volume:=100961
High:=14.91

(hele)
Price Earnings Ratio:=Price Earnings Ratio: 12.32
Last:=36.58
Low:=35.12
Open:=36.28
% Change:=+2.55%
Change:=+0.91
Volume:=582853
High:=36.75

(hgr)
Price Earnings Ratio:=Price Earnings Ratio: 18.78
Last:=26.10
Low:=25.60
Open:=25.88
% Change:=+1.75%
Change:=+0.45
Volume:=147095
High:=26.46

(hgsi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=24.88
Low:=24.47
Open:=24.77
% Change:=+0.53%
Change:=+0.13
Volume:=1952671
High:=24.98

(hhgp)
Price Earnings Ratio:=null
Last:=6.03
Low:=5.92
Open:=6.07
% Change:=+1.34%
Change:=+0.08
Volume:=132274
High:=6.16

(hibb)
Price Earnings Ratio:=Price Earnings Ratio: 24.04
Last:=42.80
Low:=42.05
Open:=42.05
% Change:=+2.39%
Change:=+1.00
Volume:=256857
High:=42.99

(hig)
Price Earnings Ratio:=Price Earnings Ratio: 5.91
Last:=27.03
Low:=26.68
Open:=26.88
% Change:=+1.96%
Change:=+0.52
Volume:=4035462
High:=27.05

(hk)
Price Earnings Ratio:=Price Earnings Ratio: 52.33
Last:=25.12
Low:=24.94
Open:=25.27
% Change:=+1.13%
Change:=+0.28
Volume:=5693100
High:=25.76

(hls)
Price Earnings Ratio:=Price Earnings Ratio: 14.45
Last:=26.88
Low:=26.64
Open:=27.08
% Change:=+0.04%
Change:=+0.01
Volume:=550252
High:=27.16

(hma)
Price Earnings Ratio:=Price Earnings Ratio: 16.43
Last:=11.17
Low:=11.07
Open:=11.15
% Change:=+1.09%
Change:=+0.12
Volume:=2063508
High:=11.26

(hme)
Price Earnings Ratio:=Price Earnings Ratio: 19.69
Last:=64.19
Low:=63.98
Open:=64.04
% Change:=+0.66%
Change:=+0.42
Volume:=358800
High:=64.43

(hmsy)
Price Earnings Ratio:=Price Earnings Ratio: 53.56
Last:=79.27
Low:=79.02
Open:=79.49
% Change:=+0.58%
Change:=+0.46
Volume:=129691
High:=79.99

(hog)
Price Earnings Ratio:=Price Earnings Ratio: 32.64
Last:=43.09
Low:=42.79
Open:=42.80
% Change:=+1.77%
Change:=+0.75
Volume:=3459860
High:=44.04

(hott)
Price Earnings Ratio:=Price Earnings Ratio: 76.36
Last:=8.40
Low:=7.74
Open:=7.74
% Change:=+13.21%
Change:=+0.98
Volume:=2301220
High:=8.45

(hp)
Price Earnings Ratio:=Price Earnings Ratio: 21.36
Last:=69.22
Low:=68.56
Open:=69.26
% Change:=+1.41%
Change:=+0.96
Volume:=1385583
High:=69.73

(hpq)
Price Earnings Ratio:=Price Earnings Ratio: 7.29
Last:=36.50
Low:=36.33
Open:=36.37
% Change:=+0.83%
Change:=+0.30
Volume:=13050417
High:=36.59

(hpt)
Price Earnings Ratio:=Price Earnings Ratio: 7.57
Last:=25.05
Low:=24.92
Open:=24.92
% Change:=-0.71%
Change:=-0.18
Volume:=612617
High:=25.20

(hpy)
Price Earnings Ratio:=Price Earnings Ratio: 25.49
Last:=20.65
Low:=20.55
Open:=20.80
% Change:=+0.34%
Change:=+0.07
Volume:=374500
High:=20.97

(hrg)
Price Earnings Ratio:=null
Last:=6.14
Low:=6.09
Open:=6.16
% Change:=unch%
Change:=unch
Volume:=19917
High:=6.22

(hrs)
Price Earnings Ratio:=Price Earnings Ratio: 9.20
Last:=44.90
Low:=44.80
Open:=45.28
% Change:=+0.27%
Change:=+0.12
Volume:=1468754
High:=45.46

(hrz)
Price Earnings Ratio:=null
Last:=1.18
Low:=1.12
Open:=1.15
% Change:=+4.42%
Change:=+0.05
Volume:=594656
High:=1.22

(hsic)
Price Earnings Ratio:=Price Earnings Ratio: 20.47
Last:=74.91
Low:=73.77
Open:=74.54
% Change:=+0.94%
Change:=+0.70
Volume:=351938
High:=74.98

(hsp)
Price Earnings Ratio:=Price Earnings Ratio: 16.43
Last:=54.22
Low:=54.06
Open:=54.21
% Change:=+0.48%
Change:=+0.26
Volume:=1128100
High:=54.38

(ht)
Price Earnings Ratio:=Price Earnings Ratio: 16.31
Last:=5.87
Low:=5.77
Open:=5.85
% Change:=+1.03%
Change:=+0.06
Volume:=867066
High:=5.88

(htgc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.80
Low:=10.61
Open:=10.76
% Change:=+1.60%
Change:=+0.17
Volume:=253085
High:=10.84

(hts)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=29.14
Low:=28.81
Open:=28.88
% Change:=+1.04%
Change:=+0.30
Volume:=1254333
High:=29.14

(hurn)
Price Earnings Ratio:=Price Earnings Ratio: 23.85
Last:=31.24
Low:=30.39
Open:=30.39
% Change:=+0.77%
Change:=+0.24
Volume:=114509
High:=31.29

(hwkn)
Price Earnings Ratio:=null
Last:=37.57
Low:=36.22
Open:=36.42
% Change:=+3.84%
Change:=+1.39
Volume:=60200
High:=38.00

(iaci)
Price Earnings Ratio:=Price Earnings Ratio: 32.42
Last:=38.58
Low:=38.47
Open:=38.85
% Change:=-0.03%
Change:=-0.01
Volume:=1349604
High:=38.85

(ibm)
Price Earnings Ratio:=Price Earnings Ratio: 14.68
Last:=176.40
Low:=176.12
Open:=176.78
% Change:=-0.74%
Change:=-1.31
Volume:=4452774
High:=177.27

(iboc)
Price Earnings Ratio:=null
Last:=17.47
Low:=17.26
Open:=17.34
% Change:=+1.57%
Change:=+0.27
Volume:=197403
High:=17.70

(icge)
Price Earnings Ratio:=null
Last:=13.06
Low:=12.58
Open:=12.87
% Change:=+3.24%
Change:=+0.41
Volume:=166073
High:=13.09

(icog)
Price Earnings Ratio:=null
Last:=3.00
Low:=2.92
Open:=3.00
% Change:=+0.67%
Change:=+0.02
Volume:=221100
High:=3.00

(idti)
Price Earnings Ratio:=Price Earnings Ratio: 13.20
Last:=8.05
Low:=7.95
Open:=7.97
% Change:=+1.51%
Change:=+0.12
Volume:=1341636
High:=8.10

(idxx)
Price Earnings Ratio:=Price Earnings Ratio: 32.82
Last:=80.40
Low:=79.67
Open:=79.68
% Change:=+1.11%
Change:=+0.88
Volume:=176770
High:=80.67

(ihs)
Price Earnings Ratio:=Price Earnings Ratio: 26.82
Last:=84.49
Low:=84.23
Open:=85.17
% Change:=+0.62%
Change:=+0.52
Volume:=102698
High:=85.17

(iilg)
Price Earnings Ratio:=null
Last:=14.42
Low:=14.27
Open:=14.28
% Change:=+1.62%
Change:=+0.23
Volume:=200467
High:=14.43

(iivi)
Price Earnings Ratio:=Price Earnings Ratio: 23.15
Last:=27.89
Low:=27.60
Open:=27.60
% Change:=+2.24%
Change:=+0.61
Volume:=394688
High:=28.39

(ikan)
Price Earnings Ratio:=null
Last:=1.21
Low:=1.20
Open:=1.21
% Change:=-0.82%
Change:=-0.01
Volume:=145010
High:=1.25

(ilmn)
Price Earnings Ratio:=Price Earnings Ratio: 63.37
Last:=76.04
Low:=75.96
Open:=77.50
% Change:=-2.36%
Change:=-1.84
Volume:=1898750
High:=77.90

(im)
Price Earnings Ratio:=Price Earnings Ratio: 9.75
Last:=18.52
Low:=18.32
Open:=18.36
% Change:=+1.87%
Change:=+0.34
Volume:=1172500
High:=18.55

(ima)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(imgn)
Price Earnings Ratio:=null
Last:=13.78
Low:=13.24
Open:=13.62
% Change:=+3.07%
Change:=+0.41
Volume:=957800
High:=13.85

(imn)
Price Earnings Ratio:=Price Earnings Ratio: 62.00
Last:=9.92
Low:=9.39
Open:=9.39
% Change:=+6.78%
Change:=+0.63
Volume:=150540
High:=9.98

(in)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.21
Low:=11.10
Open:=11.12
% Change:=+1.91%
Change:=+0.21
Volume:=180388
High:=11.31

(inap)
Price Earnings Ratio:=Price Earnings Ratio: 122.17
Last:=7.33
Low:=7.30
Open:=7.39
% Change:=+0.14%
Change:=+0.01
Volume:=294461
High:=7.52

(indm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(infi)
Price Earnings Ratio:=null
Last:=8.09
Low:=7.51
Open:=8.52
% Change:=-4.82%
Change:=-0.41
Volume:=130820
High:=8.53

(infy)
Price Earnings Ratio:=Price Earnings Ratio: 26.15
Last:=68.25
Low:=67.16
Open:=67.36
% Change:=+2.69%
Change:=+1.79
Volume:=1662101
High:=68.52

(ino)
Price Earnings Ratio:=null
Last:=0.79
Low:=0.75
Open:=0.75
% Change:=+14.49%
Change:=+0.10
Volume:=3085248
High:=0.82

(intc)
Price Earnings Ratio:=Price Earnings Ratio: 10.66
Last:=23.23
Low:=22.86
Open:=22.89
% Change:=+2.11%
Change:=+0.48
Volume:=50755133
High:=23.39

(intu)
Price Earnings Ratio:=Price Earnings Ratio: 21.07
Last:=52.25
Low:=52.01
Open:=52.72
% Change:=-0.17%
Change:=-0.09
Volume:=2223753
High:=52.75

(io)
Price Earnings Ratio:=Price Earnings Ratio: 39.58
Last:=10.29
Low:=10.22
Open:=10.26
% Change:=+1.88%
Change:=+0.19
Volume:=1209200
High:=10.41

(ipcc)
Price Earnings Ratio:=Price Earnings Ratio: 10.14
Last:=56.80
Low:=56.40
Open:=56.64
% Change:=+0.87%
Change:=+0.49
Volume:=21757
High:=57.34

(ipcm)
Price Earnings Ratio:=Price Earnings Ratio: 31.03
Last:=49.02
Low:=48.25
Open:=48.79
% Change:=+1.51%
Change:=+0.73
Volume:=42585
High:=49.16

(ipg)
Price Earnings Ratio:=Price Earnings Ratio: 26.20
Last:=12.84
Low:=12.67
Open:=12.77
% Change:=+1.99%
Change:=+0.25
Volume:=5582011
High:=12.91

(ipgp)
Price Earnings Ratio:=Price Earnings Ratio: 49.71
Last:=74.56
Low:=74.00
Open:=75.25
% Change:=-0.01%
Change:=-0.01
Volume:=377000
High:=75.98

(ipi)
Price Earnings Ratio:=Price Earnings Ratio: 38.67
Last:=32.10
Low:=31.58
Open:=32.51
% Change:=+0.16%
Change:=+0.05
Volume:=1133400
High:=32.58

(ipxl)
Price Earnings Ratio:=Price Earnings Ratio: 18.47
Last:=21.43
Low:=21.04
Open:=21.56
% Change:=-0.33%
Change:=-0.07
Volume:=394869
High:=21.61

(ir)
Price Earnings Ratio:=Price Earnings Ratio: 18.49
Last:=46.77
Low:=46.29
Open:=46.62
% Change:=+1.61%
Change:=+0.74
Volume:=2674438
High:=46.88

(irc)
Price Earnings Ratio:=Price Earnings Ratio: 18.86
Last:=9.24
Low:=9.12
Open:=9.17
% Change:=+1.43%
Change:=+0.13
Volume:=271814
High:=9.30

(irm)
Price Earnings Ratio:=Price Earnings Ratio: 29.75
Last:=35.40
Low:=34.93
Open:=35.00
% Change:=+1.14%
Change:=+0.40
Volume:=1541299
High:=35.54

(isis)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.30
Low:=9.00
Open:=9.08
% Change:=+2.88%
Change:=+0.26
Volume:=481610
High:=9.34

(isrg)
Price Earnings Ratio:=Price Earnings Ratio: 37.05
Last:=368.25
Low:=367.62
Open:=376.00
% Change:=-3.31%
Change:=-12.62
Volume:=642066
High:=378.13

(isrl)
Price Earnings Ratio:=null
Last:=68.99
Low:=67.19
Open:=67.19
% Change:=+1.46%
Change:=+0.99
Volume:=12872
High:=70.34

(itc)
Price Earnings Ratio:=null
Last:=71.88
Low:=71.77
Open:=72.49
% Change:=-0.42%
Change:=-0.30
Volume:=265800
High:=72.61

(itri)
Price Earnings Ratio:=Price Earnings Ratio: 12.37
Last:=49.22
Low:=48.86
Open:=48.94
% Change:=+0.90%
Change:=+0.44
Volume:=182725
High:=49.43

(ivac)
Price Earnings Ratio:=Price Earnings Ratio: 11.87
Last:=10.21
Low:=10.03
Open:=10.13
% Change:=+2.41%
Change:=+0.24
Volume:=55300
High:=10.39

(ivc)
Price Earnings Ratio:=Price Earnings Ratio: 17.86
Last:=34.29
Low:=34.00
Open:=34.30
% Change:=+0.85%
Change:=+0.29
Volume:=105436
High:=34.52

(ivz)
Price Earnings Ratio:=null
Last:=23.90
Low:=23.51
Open:=23.64
% Change:=+2.66%
Change:=+0.62
Volume:=5576840
High:=24.04

(ixys)
Price Earnings Ratio:=Price Earnings Ratio: 17.08
Last:=15.54
Low:=15.04
Open:=15.31
% Change:=+2.44%
Change:=+0.37
Volume:=80368
High:=15.58

(jakk)
Price Earnings Ratio:=Price Earnings Ratio: 14.94
Last:=18.67
Low:=18.64
Open:=18.84
% Change:=-0.53%
Change:=-0.10
Volume:=251100
High:=19.04

(jazz)
Price Earnings Ratio:=Price Earnings Ratio: 19.76
Last:=35.17
Low:=34.95
Open:=35.80
% Change:=-0.59%
Change:=-0.21
Volume:=516903
High:=35.96

(jbht)
Price Earnings Ratio:=Price Earnings Ratio: 29.05
Last:=49.10
Low:=48.37
Open:=48.73
% Change:=+1.76%
Change:=+0.85
Volume:=705558
High:=49.12

(jcp)
Price Earnings Ratio:=Price Earnings Ratio: 20.82
Last:=33.73
Low:=32.80
Open:=33.53
% Change:=-1.35%
Change:=-0.46
Volume:=12165000
High:=33.98

(jec)
Price Earnings Ratio:=Price Earnings Ratio: 18.27
Last:=43.67
Low:=43.47
Open:=43.67
% Change:=+1.28%
Change:=+0.55
Volume:=861516
High:=43.96

(jll)
Price Earnings Ratio:=Price Earnings Ratio: 27.50
Last:=99.26
Low:=98.33
Open:=98.52
% Change:=+1.64%
Change:=+1.60
Volume:=260009
High:=99.89

(jnj)
Price Earnings Ratio:=Price Earnings Ratio: 14.10
Last:=67.96
Low:=67.40
Open:=67.80
% Change:=+0.61%
Change:=+0.41
Volume:=6954803
High:=68.05

(jnpr)
Price Earnings Ratio:=Price Earnings Ratio: 24.66
Last:=32.80
Low:=31.76
Open:=31.98
% Change:=+4.13%
Change:=+1.30
Volume:=9036971
High:=33.11

(joyg)
Price Earnings Ratio:=Price Earnings Ratio: 19.78
Last:=98.91
Low:=97.93
Open:=97.93
% Change:=+2.26%
Change:=+2.19
Volume:=1283268
High:=99.31

(jpm)
Price Earnings Ratio:=Price Earnings Ratio: 9.19
Last:=41.35
Low:=41.10
Open:=41.19
% Change:=+1.95%
Change:=+0.79
Volume:=22247338
High:=41.79

(kalu)
Price Earnings Ratio:=Price Earnings Ratio: 27.92
Last:=55.00
Low:=54.50
Open:=54.90
% Change:=+1.16%
Change:=+0.63
Volume:=87200
High:=55.37

(kar)
Price Earnings Ratio:=Price Earnings Ratio: 16.70
Last:=19.37
Low:=19.33
Open:=19.47
% Change:=+0.26%
Change:=+0.05
Volume:=136787
High:=19.61

(kbh)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.80
Low:=9.61
Open:=9.74
% Change:=+1.77%
Change:=+0.17
Volume:=5217700
High:=9.97

(kbr)
Price Earnings Ratio:=Price Earnings Ratio: 15.60
Last:=38.69
Low:=38.60
Open:=38.91
% Change:=+0.49%
Change:=+0.19
Volume:=1086600
High:=39.34

(kbw)
Price Earnings Ratio:=Price Earnings Ratio: 29.27
Last:=18.73
Low:=18.54
Open:=18.67
% Change:=+0.92%
Change:=+0.17
Volume:=521364
High:=18.75

(kcg)
Price Earnings Ratio:=Price Earnings Ratio: 10.24
Last:=11.26
Low:=10.94
Open:=11.02
% Change:=+2.93%
Change:=+0.32
Volume:=939100
High:=11.29

(kcli)
Price Earnings Ratio:=null
Last:=31.38
Low:=31.17
Open:=31.40
% Change:=+0.74%
Change:=+0.23
Volume:=5778
High:=31.56

(kelya)
Price Earnings Ratio:=Price Earnings Ratio: 19.44
Last:=17.50
Low:=17.11
Open:=17.20
% Change:=+2.51%
Change:=+0.43
Volume:=104292
High:=17.58

(kerx)
Price Earnings Ratio:=null
Last:=4.89
Low:=4.83
Open:=4.96
% Change:=-0.61%
Change:=-0.03
Volume:=877992
High:=4.99

(keyn)
Price Earnings Ratio:=Price Earnings Ratio: 26.04
Last:=22.13
Low:=21.53
Open:=21.99
% Change:=+2.36%
Change:=+0.51
Volume:=131136
High:=22.15

(kft)
Price Earnings Ratio:=Price Earnings Ratio: 17.52
Last:=35.91
Low:=35.82
Open:=35.98
% Change:=+0.17%
Change:=+0.06
Volume:=8090346
High:=36.02

(kirk)
Price Earnings Ratio:=Price Earnings Ratio: 11.50
Last:=12.42
Low:=12.06
Open:=12.10
% Change:=+3.85%
Change:=+0.46
Volume:=130800
High:=12.44

(klac)
Price Earnings Ratio:=Price Earnings Ratio: 10.37
Last:=42.53
Low:=40.35
Open:=40.35
% Change:=+7.02%
Change:=+2.79
Volume:=5418820
High:=42.95

(klic)
Price Earnings Ratio:=Price Earnings Ratio: 5.39
Last:=11.75
Low:=11.42
Open:=11.43
% Change:=+3.98%
Change:=+0.45
Volume:=1506555
High:=11.90

(kmt)
Price Earnings Ratio:=Price Earnings Ratio: 18.13
Last:=44.97
Low:=44.58
Open:=44.66
% Change:=+1.83%
Change:=+0.81
Volume:=1094900
High:=45.26

(knol)
Price Earnings Ratio:=Price Earnings Ratio: 18.20
Last:=15.29
Low:=15.01
Open:=15.22
% Change:=+0.92%
Change:=+0.14
Volume:=101700
High:=15.42

(ko)
Price Earnings Ratio:=Price Earnings Ratio: 19.33
Last:=68.80
Low:=68.58
Open:=68.82
% Change:=+0.39%
Change:=+0.27
Volume:=4293643
High:=68.89

(ks)
Price Earnings Ratio:=null
Last:=17.28
Low:=16.84
Open:=17.00
% Change:=+2.73%
Change:=+0.46
Volume:=333022
High:=17.32

(kss)
Price Earnings Ratio:=Price Earnings Ratio: 14.45
Last:=55.78
Low:=54.33
Open:=54.60
% Change:=+7.08%
Change:=+3.69
Volume:=9128217
High:=56.14

(ksws)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.21
Low:=11.09
Open:=11.10
% Change:=+2.28%
Change:=+0.25
Volume:=67908
High:=11.43

(ktos)
Price Earnings Ratio:=null
Last:=12.38
Low:=12.10
Open:=12.21
% Change:=+1.89%
Change:=+0.23
Volume:=173011
High:=12.42

(kvhi)
Price Earnings Ratio:=Price Earnings Ratio: 100.08
Last:=12.01
Low:=11.85
Open:=11.98
% Change:=+1.18%
Change:=+0.14
Volume:=39594
High:=12.18

(kwk)
Price Earnings Ratio:=Price Earnings Ratio: 26.35
Last:=14.49
Low:=14.46
Open:=14.56
% Change:=+0.56%
Change:=+0.08
Volume:=1827100
High:=14.76

(labl)
Price Earnings Ratio:=Price Earnings Ratio: 15.37
Last:=25.21
Low:=24.74
Open:=25.07
% Change:=+1.49%
Change:=+0.37
Volume:=24541
High:=25.32

(lamr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=28.35
Low:=27.62
Open:=27.98
% Change:=+2.16%
Change:=+0.60
Volume:=934576
High:=28.39

(laws)
Price Earnings Ratio:=null
Last:=21.22
Low:=20.60
Open:=21.15
% Change:=+1.63%
Change:=+0.34
Volume:=11193
High:=21.26

(layn)
Price Earnings Ratio:=Price Earnings Ratio: 17.34
Last:=32.26
Low:=31.48
Open:=31.50
% Change:=+2.84%
Change:=+0.89
Volume:=103364
High:=32.43

(laz)
Price Earnings Ratio:=Price Earnings Ratio: 17.99
Last:=36.70
Low:=36.39
Open:=36.63
% Change:=+0.69%
Change:=+0.25
Volume:=1119623
High:=36.83

(lb)
Price Earnings Ratio:=null
Last:=19.25
Low:=19.24
Open:=19.25
% Change:=-0.05%
Change:=-0.01
Volume:=107400
High:=19.26

(lbai)
Price Earnings Ratio:=null
Last:=10.96
Low:=10.66
Open:=10.84
% Change:=+2.05%
Change:=+0.22
Volume:=56000
High:=11.00

(lci)
Price Earnings Ratio:=null
Last:=5.11
Low:=5.00
Open:=5.05
% Change:=+0.99%
Change:=+0.05
Volume:=125791
High:=5.13

(ldsh)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(lea)
Price Earnings Ratio:=Price Earnings Ratio: 10.36
Last:=54.61
Low:=53.06
Open:=53.23
% Change:=+4.34%
Change:=+2.27
Volume:=1766784
High:=54.90

(leg)
Price Earnings Ratio:=Price Earnings Ratio: 21.38
Last:=24.80
Low:=24.74
Open:=24.92
% Change:=+0.45%
Change:=+0.11
Volume:=1055714
High:=24.92

(lfus)
Price Earnings Ratio:=Price Earnings Ratio: 15.99
Last:=61.40
Low:=61.17
Open:=62.04
% Change:=-0.18%
Change:=-0.11
Volume:=88369
High:=62.04

(life)
Price Earnings Ratio:=Price Earnings Ratio: 14.67
Last:=51.80
Low:=51.31
Open:=52.44
% Change:=-0.90%
Change:=-0.47
Volume:=2568079
High:=52.53

(linc)
Price Earnings Ratio:=Price Earnings Ratio: 7.05
Last:=19.46
Low:=18.55
Open:=18.74
% Change:=+4.79%
Change:=+0.89
Volume:=311215
High:=19.89

(linta)
Price Earnings Ratio:=null
Last:=17.69
Low:=17.35
Open:=17.47
% Change:=+1.67%
Change:=+0.29
Volume:=4950542
High:=17.91

(llen)
Price Earnings Ratio:=null
Last:=5.34
Low:=5.09
Open:=5.20
% Change:=+2.89%
Change:=+0.15
Volume:=347791
High:=5.41

(lll)
Price Earnings Ratio:=Price Earnings Ratio: 10.44
Last:=86.37
Low:=85.66
Open:=87.23
% Change:=-0.10%
Change:=-0.09
Volume:=943736
High:=87.28

(lltc)
Price Earnings Ratio:=Price Earnings Ratio: 14.20
Last:=33.52
Low:=33.03
Open:=33.17
% Change:=+1.92%
Change:=+0.63
Volume:=1424255
High:=33.66

(lm)
Price Earnings Ratio:=Price Earnings Ratio: 20.61
Last:=34.22
Low:=33.50
Open:=33.56
% Change:=+3.29%
Change:=+1.09
Volume:=1770443
High:=34.32

(lng)
Price Earnings Ratio:=null
Last:=9.77
Low:=9.54
Open:=9.66
% Change:=+2.63%
Change:=+0.25
Volume:=1727550
High:=9.89

(logm)
Price Earnings Ratio:=Price Earnings Ratio: 46.33
Last:=39.38
Low:=37.99
Open:=38.27
% Change:=+3.50%
Change:=+1.33
Volume:=296000
High:=39.47

(loop)
Price Earnings Ratio:=Price Earnings Ratio: 44.88
Last:=18.40
Low:=18.36
Open:=18.36
% Change:=-0.05%
Change:=-0.01
Volume:=139032
High:=18.42

(lpnt)
Price Earnings Ratio:=Price Earnings Ratio: 13.48
Last:=40.43
Low:=40.01
Open:=40.10
% Change:=+1.43%
Change:=+0.57
Volume:=321748
High:=40.59

(lpx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.50
Low:=8.40
Open:=8.47
% Change:=+1.67%
Change:=+0.14
Volume:=2120400
High:=8.56

(lrcx)
Price Earnings Ratio:=Price Earnings Ratio: 7.61
Last:=44.74
Low:=43.60
Open:=43.64
% Change:=+3.49%
Change:=+1.51
Volume:=2446192
High:=45.12

(lse)
Price Earnings Ratio:=Price Earnings Ratio: 7.45
Last:=4.99
Low:=4.91
Open:=4.98
% Change:=+0.60%
Change:=+0.03
Volume:=213824
High:=5.00

(lsi)
Price Earnings Ratio:=Price Earnings Ratio: 15.48
Last:=7.43
Low:=7.28
Open:=7.30
% Change:=+2.91%
Change:=+0.21
Volume:=8551831
High:=7.50

(lstr)
Price Earnings Ratio:=Price Earnings Ratio: 25.91
Last:=48.19
Low:=48.13
Open:=48.99
% Change:=-0.58%
Change:=-0.28
Volume:=621500
High:=49.18

(lstza)
Price Earnings Ratio:=null
Last:=74.60
Low:=73.70
Open:=74.88
% Change:=+0.50%
Change:=+0.37
Volume:=256781
High:=74.88

(ltm)
Price Earnings Ratio:=Price Earnings Ratio: 19.98
Last:=40.76
Low:=40.22
Open:=40.42
% Change:=+2.08%
Change:=+0.83
Volume:=541121
High:=41.68

(ltre)
Price Earnings Ratio:=Price Earnings Ratio: 31.53
Last:=9.46
Low:=9.35
Open:=9.50
% Change:=+1.18%
Change:=+0.11
Volume:=12010
High:=9.52

(lvs)
Price Earnings Ratio:=Price Earnings Ratio: 34.85
Last:=45.30
Low:=44.35
Open:=44.46
% Change:=+3.38%
Change:=+1.48
Volume:=18331199
High:=45.67

(lway)
Price Earnings Ratio:=null
Last:=11.50
Low:=11.35
Open:=11.40
% Change:=+1.14%
Change:=+0.13
Volume:=13432
High:=11.50

(lxp)
Price Earnings Ratio:=Price Earnings Ratio: 9.96
Last:=9.66
Low:=9.47
Open:=9.60
% Change:=+1.79%
Change:=+0.17
Volume:=1529443
High:=9.70

(lxrx)
Price Earnings Ratio:=null
Last:=1.75
Low:=1.71
Open:=1.78
% Change:=-1.13%
Change:=-0.02
Volume:=939000
High:=1.79

(lxu)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=44.33
Low:=44.18
Open:=44.70
% Change:=+0.34%
Change:=+0.15
Volume:=201948
High:=45.30

(ma)
Price Earnings Ratio:=Price Earnings Ratio: 21.44
Last:=319.02
Low:=312.46
Open:=312.46
% Change:=+1.96%
Change:=+6.12
Volume:=2144235
High:=322.28

(mako)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=33.32
Low:=33.22
Open:=33.60
% Change:=+0.18%
Change:=+0.06
Volume:=972472
High:=34.30

(mapp)
Price Earnings Ratio:=null
Last:=15.99
Low:=15.84
Open:=16.02
% Change:=-0.19%
Change:=-0.03
Volume:=77385
High:=16.25

(mas)
Price Earnings Ratio:=Price Earnings Ratio: 86.00
Last:=12.04
Low:=12.01
Open:=12.22
% Change:=-0.33%
Change:=-0.04
Volume:=7280338
High:=12.25

(mat)
Price Earnings Ratio:=Price Earnings Ratio: 15.14
Last:=28.00
Low:=27.59
Open:=27.90
% Change:=+1.34%
Change:=+0.37
Volume:=5045303
High:=28.15

(matk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mblx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.04
Low:=6.85
Open:=6.93
% Change:=+2.92%
Change:=+0.20
Volume:=213986
High:=7.20

(mbvt)
Price Earnings Ratio:=null
Last:=26.45
Low:=25.88
Open:=25.88
% Change:=+2.36%
Change:=+0.61
Volume:=10655
High:=26.53

(mcd)
Price Earnings Ratio:=Price Earnings Ratio: 18.19
Last:=86.02
Low:=85.66
Open:=86.00
% Change:=+0.19%
Change:=+0.16
Volume:=5209356
High:=86.29

(mchp)
Price Earnings Ratio:=Price Earnings Ratio: 16.91
Last:=38.39
Low:=38.15
Open:=38.35
% Change:=+0.87%
Change:=+0.33
Volume:=1120267
High:=38.59

(mcri)
Price Earnings Ratio:=Price Earnings Ratio: 23.69
Last:=10.66
Low:=10.28
Open:=10.42
% Change:=+3.60%
Change:=+0.37
Volume:=123784
High:=10.86

(mcrl)
Price Earnings Ratio:=Price Earnings Ratio: 13.32
Last:=10.79
Low:=10.56
Open:=10.65
% Change:=+1.79%
Change:=+0.19
Volume:=351000
High:=10.86

(mcy)
Price Earnings Ratio:=Price Earnings Ratio: 20.32
Last:=39.82
Low:=39.71
Open:=40.21
% Change:=-0.28%
Change:=-0.11
Volume:=212205
High:=40.43

(mdr)
Price Earnings Ratio:=Price Earnings Ratio: 19.88
Last:=21.07
Low:=20.13
Open:=20.17
% Change:=+6.31%
Change:=+1.25
Volume:=6540800
High:=21.26

(mdso)
Price Earnings Ratio:=Price Earnings Ratio: 25.77
Last:=24.48
Low:=24.22
Open:=24.39
% Change:=+0.99%
Change:=+0.24
Volume:=107715
High:=24.60

(mdth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.53
Low:=13.44
Open:=13.73
% Change:=-1.24%
Change:=-0.17
Volume:=64901
High:=13.76

(mdvn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.91
Low:=21.42
Open:=21.44
% Change:=+1.95%
Change:=+0.42
Volume:=242610
High:=22.15

(me)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ment)
Price Earnings Ratio:=Price Earnings Ratio: 14.21
Last:=12.93
Low:=12.70
Open:=12.74
% Change:=+1.57%
Change:=+0.20
Volume:=1058623
High:=13.00

(meru)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.00
Low:=11.94
Open:=12.08
% Change:=unch%
Change:=unch
Volume:=87341
High:=12.25

(mgln)
Price Earnings Ratio:=Price Earnings Ratio: 12.86
Last:=55.68
Low:=54.41
Open:=55.13
% Change:=+1.24%
Change:=+0.68
Volume:=197967
High:=55.87

(mgm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=14.73
Low:=14.12
Open:=14.20
% Change:=+5.44%
Change:=+0.76
Volume:=35157137
High:=14.99

(mgpi)
Price Earnings Ratio:=null
Last:=8.66
Low:=8.49
Open:=8.78
% Change:=-0.57%
Change:=-0.05
Volume:=31756
High:=8.78

(mgrc)
Price Earnings Ratio:=null
Last:=28.89
Low:=28.43
Open:=28.62
% Change:=+1.73%
Change:=+0.49
Volume:=52442
High:=29.08

(mho)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.87
Low:=12.57
Open:=12.66
% Change:=+2.80%
Change:=+0.35
Volume:=53000
High:=13.05

(mhr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.07
Low:=6.99
Open:=7.05
% Change:=+1.87%
Change:=+0.13
Volume:=1735196
High:=7.23

(mhs)
Price Earnings Ratio:=Price Earnings Ratio: 15.56
Last:=55.86
Low:=55.35
Open:=56.49
% Change:=-0.73%
Change:=-0.41
Volume:=3372162
High:=56.69

(midd)
Price Earnings Ratio:=Price Earnings Ratio: 22.88
Last:=96.55
Low:=96.18
Open:=96.50
% Change:=+0.08%
Change:=+0.08
Volume:=121383
High:=97.74

(mig)
Price Earnings Ratio:=Price Earnings Ratio: 9.93
Last:=10.23
Low:=10.02
Open:=10.17
% Change:=+1.69%
Change:=+0.17
Volume:=197993
High:=10.29

(mil)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(mjn)
Price Earnings Ratio:=Price Earnings Ratio: 27.27
Last:=69.00
Low:=68.86
Open:=69.34
% Change:=-0.04%
Change:=-0.03
Volume:=1225465
High:=69.71

(mksi)
Price Earnings Ratio:=Price Earnings Ratio: 9.39
Last:=26.39
Low:=26.17
Open:=26.41
% Change:=+0.61%
Change:=+0.16
Volume:=345368
High:=26.72

(mlhr)
Price Earnings Ratio:=Price Earnings Ratio: 25.68
Last:=28.51
Low:=28.44
Open:=28.75
% Change:=-0.56%
Change:=-0.16
Volume:=448000
High:=28.94

(mlnk)
Price Earnings Ratio:=null
Last:=4.66
Low:=4.51
Open:=4.69
% Change:=unch%
Change:=unch
Volume:=87345
High:=4.70

(mlr)
Price Earnings Ratio:=null
Last:=18.35
Low:=18.16
Open:=18.17
% Change:=+1.66%
Change:=+0.30
Volume:=52642
High:=18.43

(mmm)
Price Earnings Ratio:=Price Earnings Ratio: 16.79
Last:=98.03
Low:=97.17
Open:=97.73
% Change:=+0.81%
Change:=+0.79
Volume:=2481432
High:=98.19

(mms)
Price Earnings Ratio:=Price Earnings Ratio: 20.94
Last:=42.40
Low:=42.14
Open:=42.22
% Change:=+1.07%
Change:=+0.45
Volume:=115280
High:=42.77

(mnro)
Price Earnings Ratio:=Price Earnings Ratio: 26.19
Last:=37.98
Low:=37.36
Open:=37.67
% Change:=+1.25%
Change:=+0.47
Volume:=243500
High:=38.48

(mot)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mpg)
Price Earnings Ratio:=null
Last:=3.41
Low:=3.25
Open:=3.27
% Change:=+8.95%
Change:=+0.28
Volume:=858903
High:=3.55

(mpr)
Price Earnings Ratio:=Price Earnings Ratio: 26.91
Last:=11.57
Low:=11.19
Open:=11.40
% Change:=+2.94%
Change:=+0.33
Volume:=24046
High:=11.60

(mpx)
Price Earnings Ratio:=null
Last:=6.63
Low:=6.43
Open:=6.54
% Change:=+2.16%
Change:=+0.14
Volume:=14500
High:=6.66

(mrcy)
Price Earnings Ratio:=Price Earnings Ratio: 14.27
Last:=19.27
Low:=19.08
Open:=19.30
% Change:=+0.10%
Change:=+0.02
Volume:=129392
High:=19.40

(mrh)
Price Earnings Ratio:=Price Earnings Ratio: 24.66
Last:=18.00
Low:=17.85
Open:=18.06
% Change:=+0.33%
Change:=+0.06
Volume:=427079
High:=18.06

(mrk)
Price Earnings Ratio:=Price Earnings Ratio: 10.19
Last:=35.78
Low:=35.45
Open:=35.76
% Change:=+0.70%
Change:=+0.25
Volume:=10246249
High:=35.95

(mrvl)
Price Earnings Ratio:=Price Earnings Ratio: 9.99
Last:=15.39
Low:=15.13
Open:=15.21
% Change:=+2.06%
Change:=+0.31
Volume:=9930636
High:=15.61

(msft)
Price Earnings Ratio:=Price Earnings Ratio: 10.67
Last:=26.77
Low:=26.36
Open:=26.49
% Change:=+1.67%
Change:=+0.44
Volume:=49729289
High:=26.88

(mtb)
Price Earnings Ratio:=Price Earnings Ratio: 14.58
Last:=89.24
Low:=89.03
Open:=89.08
% Change:=+0.90%
Change:=+0.80
Volume:=824600
High:=90.00

(mtn)
Price Earnings Ratio:=Price Earnings Ratio: 39.23
Last:=47.07
Low:=46.73
Open:=46.83
% Change:=+1.18%
Change:=+0.55
Volume:=246800
High:=47.59

(mtrx)
Price Earnings Ratio:=Price Earnings Ratio: 26.70
Last:=14.15
Low:=13.65
Open:=13.83
% Change:=+3.51%
Change:=+0.48
Volume:=199400
High:=14.21

(mu)
Price Earnings Ratio:=Price Earnings Ratio: 12.82
Last:=7.82
Low:=7.61
Open:=7.63
% Change:=+3.44%
Change:=+0.26
Volume:=21850854
High:=7.89

(mvis)
Price Earnings Ratio:=null
Last:=1.21
Low:=1.20
Open:=1.22
% Change:=-0.82%
Change:=-0.01
Volume:=598779
High:=1.23

(mw)
Price Earnings Ratio:=Price Earnings Ratio: 20.65
Last:=35.93
Low:=35.02
Open:=35.26
% Change:=+3.25%
Change:=+1.13
Volume:=823526
High:=36.44

(mwa)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.96
Low:=3.94
Open:=3.98
% Change:=+1.02%
Change:=+0.04
Volume:=1051103
High:=3.99

(mwv)
Price Earnings Ratio:=Price Earnings Ratio: 18.71
Last:=34.05
Low:=33.86
Open:=34.00
% Change:=+1.13%
Change:=+0.38
Volume:=1050985
High:=34.23

(mww)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.13
Low:=14.92
Open:=14.92
% Change:=+2.79%
Change:=+0.41
Volume:=3694070
High:=15.30

(mxim)
Price Earnings Ratio:=Price Earnings Ratio: 16.22
Last:=25.95
Low:=25.80
Open:=25.80
% Change:=+0.93%
Change:=+0.24
Volume:=2450985
High:=26.23

(mxl)
Price Earnings Ratio:=Price Earnings Ratio: 48.17
Last:=8.67
Low:=8.53
Open:=8.71
% Change:=-0.34%
Change:=-0.03
Volume:=163642
High:=8.87

(myl)
Price Earnings Ratio:=Price Earnings Ratio: 14.73
Last:=24.90
Low:=24.76
Open:=24.98
% Change:=+0.61%
Change:=+0.15
Volume:=4154577
High:=25.00

(nafc)
Price Earnings Ratio:=Price Earnings Ratio: 9.81
Last:=37.75
Low:=37.10
Open:=37.37
% Change:=+1.81%
Change:=+0.67
Volume:=37988
High:=38.07

(nal)
Price Earnings Ratio:=null
Last:=14.78
Low:=14.70
Open:=14.77
% Change:=+0.75%
Change:=+0.11
Volume:=480900
High:=14.85

(natr)
Price Earnings Ratio:=null
Last:=19.50
Low:=19.00
Open:=19.00
% Change:=+2.69%
Change:=+0.51
Volume:=83012
High:=19.61

(nauh)
Price Earnings Ratio:=null
Last:=9.28
Low:=9.18
Open:=9.18
% Change:=+0.43%
Change:=+0.04
Volume:=19200
High:=9.46

(nc)
Price Earnings Ratio:=null
Last:=103.47
Low:=99.41
Open:=99.71
% Change:=+4.90%
Change:=+4.83
Volume:=20747
High:=103.70

(ncs)
Price Earnings Ratio:=null
Last:=11.96
Low:=11.73
Open:=11.74
% Change:=+2.57%
Change:=+0.30
Volume:=143882
High:=12.00

(nct)
Price Earnings Ratio:=null
Last:=6.45
Low:=6.31
Open:=6.34
% Change:=+2.71%
Change:=+0.17
Volume:=1527959
High:=6.65

(ndsn)
Price Earnings Ratio:=Price Earnings Ratio: 19.67
Last:=59.01
Low:=57.44
Open:=57.93
% Change:=+2.59%
Change:=+1.49
Volume:=827849
High:=59.07

(nee)
Price Earnings Ratio:=Price Earnings Ratio: 13.50
Last:=58.05
Low:=57.63
Open:=58.15
% Change:=+0.50%
Change:=+0.29
Volume:=1275158
High:=58.15

(neog)
Price Earnings Ratio:=Price Earnings Ratio: 51.50
Last:=47.38
Low:=46.71
Open:=47.06
% Change:=+1.35%
Change:=+0.63
Volume:=51509
High:=47.53

(netl)
Price Earnings Ratio:=Price Earnings Ratio: 24.83
Last:=40.23
Low:=40.22
Open:=40.83
% Change:=-0.37%
Change:=-0.15
Volume:=2126000
High:=41.06

(newp)
Price Earnings Ratio:=Price Earnings Ratio: 14.44
Last:=18.91
Low:=18.55
Open:=18.84
% Change:=+1.23%
Change:=+0.23
Volume:=164468
High:=19.12

(nfg)
Price Earnings Ratio:=Price Earnings Ratio: 28.08
Last:=73.00
Low:=72.90
Open:=75.86
% Change:=-3.16%
Change:=-2.38
Volume:=705218
High:=75.98

(nflx)
Price Earnings Ratio:=Price Earnings Ratio: 84.03
Last:=292.42
Low:=291.63
Open:=293.43
% Change:=+0.50%
Change:=+1.46
Volume:=3708061
High:=297.35

(ngpc)
Price Earnings Ratio:=Price Earnings Ratio: 15.21
Last:=8.82
Low:=8.48
Open:=8.70
% Change:=+2.20%
Change:=+0.19
Volume:=73821
High:=8.84

(ngsx)
Price Earnings Ratio:=null
Last:=1.56
Low:=1.55
Open:=1.62
% Change:=-3.11%
Change:=-0.05
Volume:=115000
High:=1.70

(nhi)
Price Earnings Ratio:=null
Last:=46.48
Low:=45.85
Open:=46.23
% Change:=+1.07%
Change:=+0.49
Volume:=101240
High:=46.57

(nihd)
Price Earnings Ratio:=Price Earnings Ratio: 18.58
Last:=43.86
Low:=43.53
Open:=43.73
% Change:=+0.83%
Change:=+0.36
Volume:=825670
High:=44.00

(nktr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.64
Low:=7.29
Open:=7.41
% Change:=+3.95%
Change:=+0.29
Volume:=1344730
High:=7.74

(nor)
Price Earnings Ratio:=Price Earnings Ratio: 11.90
Last:=15.00
Low:=14.31
Open:=15.27
% Change:=-2.53%
Change:=-0.39
Volume:=428880
High:=15.28

(nsit)
Price Earnings Ratio:=Price Earnings Ratio: 11.15
Last:=18.95
Low:=18.85
Open:=19.07
% Change:=+0.11%
Change:=+0.02
Volume:=220351
High:=19.42

(nsr)
Price Earnings Ratio:=Price Earnings Ratio: 17.20
Last:=27.00
Low:=26.93
Open:=26.95
% Change:=+0.86%
Change:=+0.23
Volume:=452191
High:=27.09

(ntap)
Price Earnings Ratio:=Price Earnings Ratio: 25.42
Last:=53.90
Low:=53.00
Open:=53.95
% Change:=+0.77%
Change:=+0.41
Volume:=3702224
High:=54.18

(ntct)
Price Earnings Ratio:=Price Earnings Ratio: 15.92
Last:=16.87
Low:=16.62
Open:=16.95
% Change:=+0.30%
Change:=+0.05
Volume:=858596
High:=17.02

(nty)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(nue)
Price Earnings Ratio:=Price Earnings Ratio: 50.62
Last:=41.51
Low:=41.01
Open:=41.19
% Change:=+1.69%
Change:=+0.69
Volume:=2556107
High:=41.70

(nutr)
Price Earnings Ratio:=null
Last:=15.30
Low:=15.24
Open:=15.32
% Change:=+0.33%
Change:=+0.05
Volume:=11505
High:=15.42

(nuva)
Price Earnings Ratio:=Price Earnings Ratio: 21.78
Last:=34.42
Low:=33.54
Open:=33.54
% Change:=+2.35%
Change:=+0.79
Volume:=707779
High:=34.64

(nvax)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.93
Low:=1.88
Open:=1.90
% Change:=+1.58%
Change:=+0.03
Volume:=515949
High:=1.97

(nvda)
Price Earnings Ratio:=Price Earnings Ratio: 21.25
Last:=15.73
Low:=15.45
Open:=15.75
% Change:=+0.35%
Change:=+0.06
Volume:=24187604
High:=15.83

(nwbi)
Price Earnings Ratio:=null
Last:=13.18
Low:=13.07
Open:=13.12
% Change:=+1.07%
Change:=+0.14
Volume:=1427588
High:=13.36

(nwe)
Price Earnings Ratio:=null
Last:=33.84
Low:=33.70
Open:=33.92
% Change:=+0.24%
Change:=+0.08
Volume:=148880
High:=34.10

(nwl)
Price Earnings Ratio:=Price Earnings Ratio: 10.24
Last:=16.07
Low:=15.95
Open:=16.00
% Change:=+1.26%
Change:=+0.20
Volume:=2094252
High:=16.13

(nwsa)
Price Earnings Ratio:=Price Earnings Ratio: 14.77
Last:=17.43
Low:=17.39
Open:=17.53
% Change:=-0.23%
Change:=-0.04
Volume:=38295508
High:=17.80

(nxst)
Price Earnings Ratio:=null
Last:=8.50
Low:=8.06
Open:=8.38
% Change:=+2.66%
Change:=+0.22
Volume:=65722
High:=8.66

(nyny)
Price Earnings Ratio:=null
Last:=1.13
Low:=1.07
Open:=1.10
% Change:=+2.73%
Change:=+0.03
Volume:=654507
High:=1.17

(nyt)
Price Earnings Ratio:=Price Earnings Ratio: 13.16
Last:=9.21
Low:=8.97
Open:=8.98
% Change:=+3.48%
Change:=+0.31
Volume:=2653418
High:=9.25

(nyx)
Price Earnings Ratio:=Price Earnings Ratio: 15.80
Last:=35.40
Low:=34.91
Open:=34.91
% Change:=+3.03%
Change:=+1.04
Volume:=3395337
High:=35.48

(oabc)
Price Earnings Ratio:=null
Last:=15.07
Low:=14.41
Open:=14.99
% Change:=+2.31%
Change:=+0.34
Volume:=15035
High:=15.10

(ob)
Price Earnings Ratio:=null
Last:=13.47
Low:=13.08
Open:=13.15
% Change:=+3.06%
Change:=+0.40
Volume:=86776
High:=13.50

(oclr)
Price Earnings Ratio:=Price Earnings Ratio: 48.40
Last:=7.26
Low:=6.67
Open:=6.69
% Change:=+10.84%
Change:=+0.71
Volume:=2524390
High:=7.33

(oeh)
Price Earnings Ratio:=null
Last:=11.30
Low:=11.27
Open:=11.38
% Change:=+0.71%
Change:=+0.08
Volume:=592489
High:=11.42

(ofix)
Price Earnings Ratio:=Price Earnings Ratio: 21.20
Last:=43.46
Low:=42.63
Open:=43.11
% Change:=+0.88%
Change:=+0.38
Volume:=117820
High:=43.46

(oksb)
Price Earnings Ratio:=Price Earnings Ratio: 17.41
Last:=10.10
Low:=9.88
Open:=9.88
% Change:=+2.33%
Change:=+0.23
Volume:=347800
High:=10.22

(ompi)
Price Earnings Ratio:=Price Earnings Ratio: 17.58
Last:=10.37
Low:=9.99
Open:=10.10
% Change:=+3.18%
Change:=+0.32
Volume:=53544
High:=10.45

(onb)
Price Earnings Ratio:=Price Earnings Ratio: 22.55
Last:=11.05
Low:=10.81
Open:=10.92
% Change:=+2.13%
Change:=+0.23
Volume:=580973
High:=11.17

(onxx)
Price Earnings Ratio:=Price Earnings Ratio: 184.00
Last:=36.80
Low:=35.48
Open:=35.48
% Change:=+3.93%
Change:=+1.39
Volume:=1161014
High:=37.53

(opxt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.39
Low:=2.26
Open:=2.28
% Change:=+5.75%
Change:=+0.13
Volume:=835247
High:=2.48

(opy)
Price Earnings Ratio:=null
Last:=28.24
Low:=27.49
Open:=27.81
% Change:=+2.58%
Change:=+0.71
Volume:=30009
High:=28.26

(orb)
Price Earnings Ratio:=Price Earnings Ratio: 20.19
Last:=17.38
Low:=16.93
Open:=17.17
% Change:=+2.24%
Change:=+0.38
Volume:=283669
High:=17.39

(orcc)
Price Earnings Ratio:=Price Earnings Ratio: 21.60
Last:=3.24
Low:=3.17
Open:=3.18
% Change:=+3.18%
Change:=+0.10
Volume:=122500
High:=3.27

(orcl)
Price Earnings Ratio:=Price Earnings Ratio: 15.36
Last:=34.09
Low:=33.40
Open:=33.47
% Change:=+2.65%
Change:=+0.88
Volume:=25779801
High:=34.13

(orly)
Price Earnings Ratio:=Price Earnings Ratio: 20.62
Last:=65.77
Low:=65.61
Open:=66.16
% Change:=+0.11%
Change:=+0.07
Volume:=1270197
High:=66.39

(osir)
Price Earnings Ratio:=null
Last:=7.82
Low:=7.78
Open:=7.91
% Change:=-0.38%
Change:=-0.03
Volume:=137905
High:=8.00

(osur)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.99
Low:=9.38
Open:=9.50
% Change:=+6.50%
Change:=+0.61
Volume:=771148
High:=10.05

(outd)
Price Earnings Ratio:=null
Last:=7.35
Low:=7.13
Open:=7.27
% Change:=+4.26%
Change:=+0.30
Volume:=64300
High:=7.39

(oxm)
Price Earnings Ratio:=Price Earnings Ratio: 17.00
Last:=36.21
Low:=34.90
Open:=35.71
% Change:=+2.69%
Change:=+0.95
Volume:=167198
High:=37.00

(oxps)
Price Earnings Ratio:=Price Earnings Ratio: 17.40
Last:=16.36
Low:=16.11
Open:=16.21
% Change:=+2.06%
Change:=+0.33
Volume:=531300
High:=16.37

(oxy)
Price Earnings Ratio:=Price Earnings Ratio: 17.03
Last:=107.60
Low:=106.59
Open:=107.10
% Change:=+1.71%
Change:=+1.81
Volume:=2649917
High:=107.89

(oyog)
Price Earnings Ratio:=null
Last:=105.00
Low:=102.34
Open:=106.00
% Change:=-0.01%
Change:=-0.01
Volume:=71000
High:=106.00

(ozrk)
Price Earnings Ratio:=null
Last:=53.71
Low:=53.53
Open:=54.03
% Change:=-0.07%
Change:=-0.04
Volume:=165900
High:=55.42

(pacr)
Price Earnings Ratio:=Price Earnings Ratio: 19.50
Last:=5.07
Low:=5.02
Open:=5.18
% Change:=-1.36%
Change:=-0.07
Volume:=306999
High:=5.18

(pag)
Price Earnings Ratio:=Price Earnings Ratio: 17.25
Last:=23.63
Low:=22.58
Open:=22.62
% Change:=+5.44%
Change:=+1.22
Volume:=816500
High:=23.94

(panl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=37.17
Low:=36.53
Open:=37.55
% Change:=+0.81%
Change:=+0.30
Volume:=978317
High:=38.30

(pay)
Price Earnings Ratio:=Price Earnings Ratio: 27.57
Last:=45.49
Low:=45.41
Open:=45.77
% Change:=+0.33%
Change:=+0.15
Volume:=1779949
High:=46.58

(payx)
Price Earnings Ratio:=Price Earnings Ratio: 22.27
Last:=31.63
Low:=31.53
Open:=31.57
% Change:=+0.93%
Change:=+0.29
Volume:=2038549
High:=31.68

(pbct)
Price Earnings Ratio:=Price Earnings Ratio: 32.79
Last:=13.77
Low:=13.69
Open:=13.82
% Change:=+0.44%
Change:=+0.06
Volume:=4971910
High:=13.83

(pbh)
Price Earnings Ratio:=Price Earnings Ratio: 16.17
Last:=13.10
Low:=13.02
Open:=13.20
% Change:=+0.08%
Change:=+0.01
Volume:=337069
High:=13.25

(pbi)
Price Earnings Ratio:=Price Earnings Ratio: 10.52
Last:=23.36
Low:=23.32
Open:=23.32
% Change:=+0.69%
Change:=+0.16
Volume:=1890170
High:=23.47

(pbny)
Price Earnings Ratio:=null
Last:=8.45
Low:=8.39
Open:=8.45
% Change:=-0.12%
Change:=-0.01
Volume:=80274
High:=8.55

(pby)
Price Earnings Ratio:=Price Earnings Ratio: 16.57
Last:=11.27
Low:=11.20
Open:=11.24
% Change:=+1.05%
Change:=+0.12
Volume:=541178
High:=11.51

(pcar)
Price Earnings Ratio:=Price Earnings Ratio: 33.58
Last:=53.39
Low:=52.18
Open:=52.45
% Change:=+3.37%
Change:=+1.74
Volume:=2826511
High:=53.68

(pccc)
Price Earnings Ratio:=Price Earnings Ratio: 9.10
Last:=8.46
Low:=8.40
Open:=8.42
% Change:=+0.12%
Change:=+0.01
Volume:=29100
High:=8.56

(pch)
Price Earnings Ratio:=Price Earnings Ratio: 32.16
Last:=36.98
Low:=36.78
Open:=36.97
% Change:=+0.52%
Change:=+0.19
Volume:=249820
High:=37.30

(pcln)
Price Earnings Ratio:=Price Earnings Ratio: 38.17
Last:=547.34
Low:=540.17
Open:=541.74
% Change:=+2.09%
Change:=+11.21
Volume:=840880
High:=549.60

(pcs)
Price Earnings Ratio:=Price Earnings Ratio: 21.96
Last:=17.35
Low:=17.34
Open:=17.62
% Change:=-0.52%
Change:=-0.09
Volume:=3699446
High:=17.74

(pdm)
Price Earnings Ratio:=null
Last:=21.21
Low:=21.07
Open:=21.10
% Change:=+0.66%
Change:=+0.14
Volume:=682500
High:=21.32

(peb)
Price Earnings Ratio:=null
Last:=20.50
Low:=20.45
Open:=20.72
% Change:=-0.53%
Change:=-0.11
Volume:=290045
High:=20.72

(peet)
Price Earnings Ratio:=Price Earnings Ratio: 41.24
Last:=61.03
Low:=60.81
Open:=61.68
% Change:=-0.05%
Change:=-0.03
Volume:=114319
High:=61.99

(pei)
Price Earnings Ratio:=Price Earnings Ratio: 9.63
Last:=16.47
Low:=16.22
Open:=16.34
% Change:=+1.92%
Change:=+0.31
Volume:=376669
High:=16.55

(petm)
Price Earnings Ratio:=Price Earnings Ratio: 21.27
Last:=46.16
Low:=45.64
Open:=46.34
% Change:=+0.11%
Change:=+0.05
Volume:=1214170
High:=46.36

(pfcb)
Price Earnings Ratio:=Price Earnings Ratio: 19.98
Last:=41.96
Low:=41.58
Open:=41.61
% Change:=+1.11%
Change:=+0.46
Volume:=411257
High:=42.36

(pfe)
Price Earnings Ratio:=Price Earnings Ratio: 9.04
Last:=20.17
Low:=20.17
Open:=20.64
% Change:=-2.94%
Change:=-0.61
Volume:=83896273
High:=20.74

(pg)
Price Earnings Ratio:=Price Earnings Ratio: 17.01
Last:=64.98
Low:=64.72
Open:=64.98
% Change:=+0.43%
Change:=+0.28
Volume:=7141026
High:=65.14

(pgi)
Price Earnings Ratio:=Price Earnings Ratio: 13.73
Last:=8.24
Low:=7.89
Open:=8.08
% Change:=+2.74%
Change:=+0.22
Volume:=129509
High:=8.32

(pgn)
Price Earnings Ratio:=Price Earnings Ratio: 16.05
Last:=48.14
Low:=48.01
Open:=48.25
% Change:=-0.30%
Change:=-0.14
Volume:=1667041
High:=48.40

(pgnx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.67
Low:=7.40
Open:=7.53
% Change:=+3.09%
Change:=+0.23
Volume:=63625
High:=7.71

(pgti)
Price Earnings Ratio:=null
Last:=1.84
Low:=1.69
Open:=1.78
% Change:=+2.22%
Change:=+0.04
Volume:=36588
High:=1.84

(phh)
Price Earnings Ratio:=null
Last:=20.02
Low:=19.82
Open:=19.88
% Change:=+1.42%
Change:=+0.28
Volume:=823100
High:=20.15

(phiik)
Price Earnings Ratio:=null
Last:=22.50
Low:=21.88
Open:=21.97
% Change:=+3.40%
Change:=+0.74
Volume:=23675
High:=22.60

(phm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.84
Low:=7.64
Open:=7.72
% Change:=+3.43%
Change:=+0.26
Volume:=6116536
High:=7.86

(pike)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.60
Low:=9.54
Open:=9.71
% Change:=+0.31%
Change:=+0.03
Volume:=48400
High:=9.91

(pke)
Price Earnings Ratio:=null
Last:=29.56
Low:=28.93
Open:=29.03
% Change:=+2.85%
Change:=+0.82
Volume:=48921
High:=29.56

(pki)
Price Earnings Ratio:=Price Earnings Ratio: 18.74
Last:=27.55
Low:=27.43
Open:=27.73
% Change:=+0.15%
Change:=+0.04
Volume:=591221
High:=27.78

(pl)
Price Earnings Ratio:=Price Earnings Ratio: 8.82
Last:=23.54
Low:=23.42
Open:=23.57
% Change:=+0.99%
Change:=+0.23
Volume:=304604
High:=23.75

(plce)
Price Earnings Ratio:=Price Earnings Ratio: 14.86
Last:=46.95
Low:=46.53
Open:=46.53
% Change:=+2.18%
Change:=+1.00
Volume:=860662
High:=48.35

(plcm)
Price Earnings Ratio:=Price Earnings Ratio: 38.86
Last:=32.84
Low:=32.49
Open:=33.89
% Change:=-2.06%
Change:=-0.69
Volume:=3255408
High:=34.30

(plfe)
Price Earnings Ratio:=null
Last:=11.05
Low:=10.87
Open:=11.01
% Change:=+1.66%
Change:=+0.18
Volume:=62776
High:=11.12

(plpc)
Price Earnings Ratio:=null
Last:=74.92
Low:=72.25
Open:=73.82
% Change:=+2.52%
Change:=+1.84
Volume:=7500
High:=74.92

(pm)
Price Earnings Ratio:=Price Earnings Ratio: 17.16
Last:=69.14
Low:=68.65
Open:=68.65
% Change:=+1.32%
Change:=+0.90
Volume:=5930296
High:=69.38

(pnm)
Price Earnings Ratio:=Price Earnings Ratio: 20.07
Last:=17.06
Low:=16.95
Open:=17.09
% Change:=+0.59%
Change:=+0.10
Volume:=878995
High:=17.14

(pnra)
Price Earnings Ratio:=Price Earnings Ratio: 33.84
Last:=131.96
Low:=130.01
Open:=131.16
% Change:=+1.34%
Change:=+1.75
Volume:=430148
High:=132.16

(pnw)
Price Earnings Ratio:=Price Earnings Ratio: 15.89
Last:=44.96
Low:=44.71
Open:=45.14
% Change:=+0.25%
Change:=+0.11
Volume:=402461
High:=45.14

(pnx)
Price Earnings Ratio:=null
Last:=2.53
Low:=2.45
Open:=2.50
% Change:=+3.27%
Change:=+0.08
Volume:=304100
High:=2.56

(podd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=23.04
Low:=22.63
Open:=22.77
% Change:=+2.08%
Change:=+0.47
Volume:=354261
High:=23.33

(powi)
Price Earnings Ratio:=Price Earnings Ratio: 20.67
Last:=39.68
Low:=38.56
Open:=38.79
% Change:=+3.09%
Change:=+1.19
Volume:=148875
High:=39.75

(ppc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.04
Low:=4.96
Open:=5.03
% Change:=+2.23%
Change:=+0.11
Volume:=1078500
High:=5.10

(ppd)
Price Earnings Ratio:=null
Last:=66.49
Low:=66.47
Open:=66.48
% Change:=+0.03%
Change:=+0.02
Volume:=369400
High:=66.50

(ppg)
Price Earnings Ratio:=Price Earnings Ratio: 16.07
Last:=93.37
Low:=93.09
Open:=93.52
% Change:=+0.93%
Change:=+0.86
Volume:=1054554
High:=93.85

(pq)
Price Earnings Ratio:=Price Earnings Ratio: 33.00
Last:=7.26
Low:=7.25
Open:=7.29
% Change:=+1.54%
Change:=+0.11
Volume:=959661
High:=7.60

(praa)
Price Earnings Ratio:=Price Earnings Ratio: 18.65
Last:=88.77
Low:=88.02
Open:=88.13
% Change:=+1.57%
Change:=+1.37
Volume:=51005
High:=89.67

(prgo)
Price Earnings Ratio:=Price Earnings Ratio: 24.60
Last:=91.02
Low:=90.58
Open:=91.61
% Change:=+0.23%
Change:=+0.21
Volume:=269837
High:=91.95

(prim)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=14.19
Low:=14.02
Open:=14.20
% Change:=+1.65%
Change:=+0.23
Volume:=172067
High:=14.75

(prm)
Price Earnings Ratio:=null
Last:=7.10
Low:=7.09
Open:=7.10
% Change:=unch%
Change:=unch
Volume:=58568
High:=7.10

(prs)
Price Earnings Ratio:=null
Last:=5.79
Low:=5.58
Open:=5.58
% Change:=+4.51%
Change:=+0.25
Volume:=73400
High:=5.88

(prsp)
Price Earnings Ratio:=Price Earnings Ratio: 16.38
Last:=45.70
Low:=45.41
Open:=45.48
% Change:=+1.06%
Change:=+0.48
Volume:=184954
High:=45.86

(prx)
Price Earnings Ratio:=Price Earnings Ratio: 10.90
Last:=34.23
Low:=33.96
Open:=34.50
% Change:=-0.55%
Change:=-0.19
Volume:=230100
High:=34.55

(pss)
Price Earnings Ratio:=Price Earnings Ratio: 11.29
Last:=15.02
Low:=14.89
Open:=14.92
% Change:=+2.04%
Change:=+0.30
Volume:=1764362
High:=15.30

(ptv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pva)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.89
Low:=13.76
Open:=13.80
% Change:=+1.91%
Change:=+0.26
Volume:=849578
High:=14.12

(pvtb)
Price Earnings Ratio:=Price Earnings Ratio: 52.19
Last:=14.09
Low:=13.96
Open:=14.11
% Change:=+0.64%
Change:=+0.09
Volume:=453400
High:=14.45

(pzn)
Price Earnings Ratio:=null
Last:=6.00
Low:=5.63
Open:=5.79
% Change:=+4.17%
Change:=+0.24
Volume:=72829
High:=6.09

(pzz)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pzza)
Price Earnings Ratio:=Price Earnings Ratio: 16.93
Last:=32.16
Low:=32.04
Open:=32.29
% Change:=+0.31%
Change:=+0.10
Volume:=186261
High:=32.42

(qcom)
Price Earnings Ratio:=Price Earnings Ratio: 20.23
Last:=59.26
Low:=58.86
Open:=58.90
% Change:=+0.95%
Change:=+0.56
Volume:=10596516
High:=59.48

(qcor)
Price Earnings Ratio:=Price Earnings Ratio: 42.20
Last:=27.01
Low:=26.34
Open:=27.38
% Change:=-0.41%
Change:=-0.11
Volume:=1367589
High:=27.57

(qdel)
Price Earnings Ratio:=Price Earnings Ratio: 72.73
Last:=16.00
Low:=15.76
Open:=16.00
% Change:=+0.82%
Change:=+0.13
Volume:=168045
High:=16.21

(qgen)
Price Earnings Ratio:=Price Earnings Ratio: 21.86
Last:=19.24
Low:=19.02
Open:=19.26
% Change:=-0.62%
Change:=-0.12
Volume:=1782273
High:=19.30

(qlty)
Price Earnings Ratio:=Price Earnings Ratio: 34.29
Last:=13.03
Low:=12.96
Open:=13.02
% Change:=-0.15%
Change:=-0.02
Volume:=110220
High:=13.09

(r)
Price Earnings Ratio:=Price Earnings Ratio: 24.22
Last:=59.35
Low:=58.19
Open:=58.46
% Change:=+2.42%
Change:=+1.40
Volume:=551475
High:=59.53

(rad)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.33
Low:=1.28
Open:=1.32
% Change:=+2.31%
Change:=+0.03
Volume:=26719096
High:=1.36

(rah)
Price Earnings Ratio:=Price Earnings Ratio: 17.34
Last:=87.76
Low:=86.81
Open:=87.37
% Change:=+0.97%
Change:=+0.84
Volume:=994300
High:=89.43

(ras)
Price Earnings Ratio:=null
Last:=6.87
Low:=6.76
Open:=6.81
% Change:=+2.08%
Change:=+0.14
Volume:=1282550
High:=6.95

(rden)
Price Earnings Ratio:=Price Earnings Ratio: 20.22
Last:=30.93
Low:=30.57
Open:=30.72
% Change:=+2.05%
Change:=+0.62
Volume:=192794
High:=31.37

(recn)
Price Earnings Ratio:=Price Earnings Ratio: 57.68
Last:=12.69
Low:=12.59
Open:=12.62
% Change:=+1.12%
Change:=+0.14
Volume:=206114
High:=12.76

(reg)
Price Earnings Ratio:=Price Earnings Ratio: 20.33
Last:=46.75
Low:=46.24
Open:=46.44
% Change:=+1.43%
Change:=+0.66
Volume:=912306
High:=46.88

(ren)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=17.13
Low:=16.96
Open:=16.96
% Change:=+1.36%
Change:=+0.23
Volume:=233098
High:=17.23

(rev)
Price Earnings Ratio:=Price Earnings Ratio: 14.43
Last:=18.04
Low:=17.70
Open:=17.73
% Change:=+3.09%
Change:=+0.54
Volume:=150131
High:=18.08

(revu)
Price Earnings Ratio:=null
Last:=0.23
Low:=0.22
Open:=0.22
% Change:=-1.22%
Change:=-0.00
Volume:=223545
High:=0.23

(rfmd)
Price Earnings Ratio:=Price Earnings Ratio: 10.66
Last:=6.61
Low:=6.31
Open:=6.31
% Change:=+5.42%
Change:=+0.34
Volume:=5976100
High:=6.62

(rgr)
Price Earnings Ratio:=Price Earnings Ratio: 16.17
Last:=23.61
Low:=22.77
Open:=23.11
% Change:=+2.83%
Change:=+0.65
Volume:=100578
High:=23.68

(rhi)
Price Earnings Ratio:=Price Earnings Ratio: 48.77
Last:=27.80
Low:=27.33
Open:=27.55
% Change:=+2.09%
Change:=+0.57
Volume:=1989517
High:=27.90

(rigl)
Price Earnings Ratio:=Price Earnings Ratio: 13.34
Last:=9.87
Low:=9.33
Open:=9.47
% Change:=+5.22%
Change:=+0.49
Volume:=600396
High:=9.93

(rimm)
Price Earnings Ratio:=Price Earnings Ratio: 4.60
Last:=29.03
Low:=27.52
Open:=27.91
% Change:=+4.73%
Change:=+1.31
Volume:=22986373
High:=29.25

(rjet)
Price Earnings Ratio:=Price Earnings Ratio: 31.53
Last:=5.36
Low:=5.23
Open:=5.32
% Change:=+1.32%
Change:=+0.07
Volume:=298419
High:=5.44

(rkt)
Price Earnings Ratio:=Price Earnings Ratio: 13.02
Last:=66.40
Low:=66.04
Open:=66.60
% Change:=+0.87%
Change:=+0.57
Volume:=759467
High:=67.20

(rli)
Price Earnings Ratio:=Price Earnings Ratio: 11.72
Last:=64.22
Low:=63.45
Open:=63.80
% Change:=+1.25%
Change:=+0.79
Volume:=141108
High:=64.60

(rloc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.64
Low:=20.92
Open:=21.38
% Change:=+2.90%
Change:=+0.61
Volume:=85100
High:=21.73

(rnow)
Price Earnings Ratio:=Price Earnings Ratio: 62.49
Last:=31.87
Low:=31.79
Open:=31.94
% Change:=+0.63%
Change:=+0.20
Volume:=296243
High:=32.25

(rnr)
Price Earnings Ratio:=Price Earnings Ratio: 24.55
Last:=70.46
Low:=69.76
Open:=69.89
% Change:=+1.43%
Change:=+0.99
Volume:=628645
High:=70.82

(rnst)
Price Earnings Ratio:=null
Last:=15.32
Low:=14.98
Open:=15.07
% Change:=+2.47%
Change:=+0.37
Volume:=97226
High:=15.38

(roc)
Price Earnings Ratio:=Price Earnings Ratio: 23.36
Last:=58.63
Low:=58.51
Open:=59.12
% Change:=+0.50%
Change:=+0.29
Volume:=932330
High:=59.65

(rocm)
Price Earnings Ratio:=null
Last:=9.16
Low:=9.11
Open:=9.27
% Change:=-0.43%
Change:=-0.04
Volume:=15136
High:=9.39

(rodm)
Price Earnings Ratio:=null
Last:=1.40
Low:=1.39
Open:=1.39
% Change:=-1.41%
Change:=-0.02
Volume:=73098
High:=1.55

(roiak)
Price Earnings Ratio:=null
Last:=1.77
Low:=1.72
Open:=1.74
% Change:=+3.51%
Change:=+0.06
Volume:=139250
High:=1.83

(rok)
Price Earnings Ratio:=Price Earnings Ratio: 22.79
Last:=89.33
Low:=88.77
Open:=89.29
% Change:=+1.33%
Change:=+1.17
Volume:=1039436
High:=89.79

(rol)
Price Earnings Ratio:=null
Last:=21.39
Low:=21.16
Open:=21.29
% Change:=+1.23%
Change:=+0.26
Volume:=229898
High:=21.60

(roll)
Price Earnings Ratio:=Price Earnings Ratio: 23.31
Last:=39.16
Low:=38.80
Open:=39.00
% Change:=+1.45%
Change:=+0.56
Volume:=75772
High:=39.46

(rop)
Price Earnings Ratio:=Price Earnings Ratio: 23.11
Last:=84.80
Low:=84.44
Open:=84.90
% Change:=+0.83%
Change:=+0.70
Volume:=443647
High:=85.14

(rose)
Price Earnings Ratio:=Price Earnings Ratio: 91.03
Last:=54.62
Low:=54.38
Open:=55.10
% Change:=+1.41%
Change:=+0.76
Volume:=1064395
High:=56.00

(rost)
Price Earnings Ratio:=Price Earnings Ratio: 16.45
Last:=81.27
Low:=80.16
Open:=81.20
% Change:=+0.25%
Change:=+0.20
Volume:=2302109
High:=81.56

(rt)
Price Earnings Ratio:=Price Earnings Ratio: 13.24
Last:=10.99
Low:=10.93
Open:=11.16
% Change:=-0.27%
Change:=-0.03
Volume:=1070494
High:=11.33

(rtec)
Price Earnings Ratio:=Price Earnings Ratio: 9.14
Last:=10.88
Low:=10.67
Open:=10.69
% Change:=+2.84%
Change:=+0.30
Volume:=149385
High:=10.98

(rtix)
Price Earnings Ratio:=Price Earnings Ratio: 24.92
Last:=2.99
Low:=2.88
Open:=2.90
% Change:=+3.82%
Change:=+0.11
Volume:=1610427
High:=3.02

(rue)
Price Earnings Ratio:=Price Earnings Ratio: 26.92
Last:=36.88
Low:=34.43
Open:=34.59
% Change:=+7.58%
Change:=+2.60
Volume:=701500
High:=37.16

(rwt)
Price Earnings Ratio:=Price Earnings Ratio: 10.93
Last:=15.30
Low:=15.02
Open:=15.07
% Change:=+2.14%
Change:=+0.32
Volume:=310959
High:=15.31

(safm)
Price Earnings Ratio:=Price Earnings Ratio: 21.50
Last:=47.30
Low:=47.07
Open:=47.21
% Change:=+0.28%
Change:=+0.13
Volume:=228098
High:=48.02

(saft)
Price Earnings Ratio:=null
Last:=42.94
Low:=42.40
Open:=42.93
% Change:=+0.63%
Change:=+0.27
Volume:=58100
High:=43.00

(sam)
Price Earnings Ratio:=Price Earnings Ratio: 26.85
Last:=90.50
Low:=90.29
Open:=90.83
% Change:=-0.03%
Change:=-0.03
Volume:=48454
High:=91.25

(sanm)
Price Earnings Ratio:=Price Earnings Ratio: 6.61
Last:=10.12
Low:=9.89
Open:=9.93
% Change:=+2.53%
Change:=+0.25
Volume:=737807
High:=10.22

(sbib)
Price Earnings Ratio:=null
Last:=8.20
Low:=8.06
Open:=8.06
% Change:=+2.50%
Change:=+0.20
Volume:=504406
High:=8.23

(sbp)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sbsi)
Price Earnings Ratio:=null
Last:=20.44
Low:=20.06
Open:=20.43
% Change:=+0.64%
Change:=+0.13
Volume:=28154
High:=20.78

(sbux)
Price Earnings Ratio:=Price Earnings Ratio: 27.81
Last:=40.32
Low:=39.43
Open:=39.87
% Change:=-0.25%
Change:=-0.10
Volume:=9897464
High:=40.50

(scl)
Price Earnings Ratio:=null
Last:=76.22
Low:=73.79
Open:=74.00
% Change:=+3.35%
Change:=+2.47
Volume:=32508
High:=76.45

(scmp)
Price Earnings Ratio:=null
Last:=4.09
Low:=4.00
Open:=4.11
% Change:=-0.49%
Change:=-0.02
Volume:=28300
High:=4.11

(scs)
Price Earnings Ratio:=Price Earnings Ratio: 25.06
Last:=11.78
Low:=11.64
Open:=11.78
% Change:=+1.38%
Change:=+0.16
Volume:=761967
High:=11.94

(scvl)
Price Earnings Ratio:=Price Earnings Ratio: 15.77
Last:=32.48
Low:=31.10
Open:=31.16
% Change:=+4.67%
Change:=+1.45
Volume:=96800
High:=32.49

(seb)
Price Earnings Ratio:=null
Last:=2469.00
Low:=2411.58
Open:=2422.00
% Change:=+2.49%
Change:=+60.00
Volume:=534
High:=2470.00

(see)
Price Earnings Ratio:=Price Earnings Ratio: 14.81
Last:=23.85
Low:=23.78
Open:=23.91
% Change:=+0.38%
Change:=+0.09
Volume:=1332233
High:=23.99

(seno)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sf)
Price Earnings Ratio:=Price Earnings Ratio: 16.72
Last:=36.78
Low:=35.76
Open:=36.10
% Change:=+3.05%
Change:=+1.09
Volume:=581498
High:=36.81

(sfsf)
Price Earnings Ratio:=Price Earnings Ratio: 758.00
Last:=30.32
Low:=30.20
Open:=30.25
% Change:=+0.93%
Change:=+0.28
Volume:=1659328
High:=31.00

(shld)
Price Earnings Ratio:=Price Earnings Ratio: 674.73
Last:=74.22
Low:=71.25
Open:=71.57
% Change:=+4.55%
Change:=+3.23
Volume:=352153
High:=74.79

(shoo)
Price Earnings Ratio:=Price Earnings Ratio: 22.08
Last:=40.63
Low:=40.11
Open:=40.14
% Change:=+2.24%
Change:=+0.89
Volume:=692402
High:=40.83

(shw)
Price Earnings Ratio:=Price Earnings Ratio: 18.89
Last:=85.96
Low:=85.84
Open:=85.98
% Change:=+0.74%
Change:=+0.63
Volume:=1077536
High:=86.50

(sial)
Price Earnings Ratio:=Price Earnings Ratio: 22.23
Last:=75.81
Low:=75.21
Open:=75.53
% Change:=+1.30%
Change:=+0.97
Volume:=602318
High:=76.16

(simg)
Price Earnings Ratio:=Price Earnings Ratio: 23.29
Last:=7.22
Low:=6.87
Open:=6.87
% Change:=+5.09%
Change:=+0.35
Volume:=862364
High:=7.27

(siro)
Price Earnings Ratio:=Price Earnings Ratio: 21.08
Last:=55.65
Low:=55.25
Open:=55.34
% Change:=+0.74%
Change:=+0.41
Volume:=321500
High:=55.87

(sivb)
Price Earnings Ratio:=Price Earnings Ratio: 22.66
Last:=61.17
Low:=60.88
Open:=60.92
% Change:=+0.59%
Change:=+0.36
Volume:=452600
High:=61.63

(sji)
Price Earnings Ratio:=Price Earnings Ratio: 19.83
Last:=55.33
Low:=55.03
Open:=55.56
% Change:=+0.24%
Change:=+0.13
Volume:=66164
High:=55.73

(sjm)
Price Earnings Ratio:=Price Earnings Ratio: 16.43
Last:=77.08
Low:=76.09
Open:=76.93
% Change:=+1.02%
Change:=+0.78
Volume:=625964
High:=77.10

(sjw)
Price Earnings Ratio:=null
Last:=24.79
Low:=24.54
Open:=24.87
% Change:=+0.08%
Change:=+0.02
Volume:=19800
High:=24.91

(slh)
Price Earnings Ratio:=Price Earnings Ratio: 26.38
Last:=62.26
Low:=61.69
Open:=61.95
% Change:=+1.22%
Change:=+0.75
Volume:=388201
High:=62.35

(slrc)
Price Earnings Ratio:=null
Last:=25.10
Low:=25.01
Open:=25.15
% Change:=+0.36%
Change:=+0.09
Volume:=222919
High:=25.16

(smg)
Price Earnings Ratio:=Price Earnings Ratio: 14.58
Last:=51.77
Low:=50.85
Open:=50.85
% Change:=+2.39%
Change:=+1.21
Volume:=924138
High:=51.93

(smod)
Price Earnings Ratio:=Price Earnings Ratio: 13.69
Last:=9.17
Low:=9.15
Open:=9.15
% Change:=+0.11%
Change:=+0.01
Volume:=606796
High:=9.19

(smrt)
Price Earnings Ratio:=Price Earnings Ratio: 12.40
Last:=10.17
Low:=9.85
Open:=9.85
% Change:=+4.09%
Change:=+0.40
Volume:=168257
High:=10.17

(smsi)
Price Earnings Ratio:=Price Earnings Ratio: 6.21
Last:=4.16
Low:=4.04
Open:=4.08
% Change:=+2.97%
Change:=+0.12
Volume:=331005
High:=4.20

(sndk)
Price Earnings Ratio:=Price Earnings Ratio: 9.32
Last:=43.62
Low:=43.01
Open:=43.45
% Change:=+1.42%
Change:=+0.61
Volume:=4414088
High:=43.92

(snh)
Price Earnings Ratio:=Price Earnings Ratio: 13.68
Last:=23.53
Low:=23.48
Open:=23.92
% Change:=+0.20%
Change:=+0.05
Volume:=1343787
High:=23.92

(solr)
Price Earnings Ratio:=Price Earnings Ratio: 13.58
Last:=17.11
Low:=16.92
Open:=17.02
% Change:=+2.15%
Change:=+0.36
Volume:=5477571
High:=17.50

(sonc)
Price Earnings Ratio:=Price Earnings Ratio: 18.90
Last:=10.96
Low:=10.87
Open:=10.92
% Change:=+0.83%
Change:=+0.09
Volume:=713166
High:=11.20

(sone)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.40
Low:=7.37
Open:=7.50
% Change:=unch%
Change:=unch
Volume:=348304
High:=7.50

(spec)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(spls)
Price Earnings Ratio:=Price Earnings Ratio: 12.42
Last:=15.90
Low:=15.79
Open:=15.92
% Change:=+1.08%
Change:=+0.17
Volume:=12197148
High:=16.03

(spmd)
Price Earnings Ratio:=null
Last:=3.95
Low:=3.67
Open:=3.86
% Change:=+3.40%
Change:=+0.13
Volume:=147009
High:=4.00

(spn)
Price Earnings Ratio:=Price Earnings Ratio: 27.14
Last:=39.63
Low:=39.19
Open:=39.24
% Change:=+2.24%
Change:=+0.87
Volume:=489000
High:=39.79

(sptn)
Price Earnings Ratio:=Price Earnings Ratio: 15.27
Last:=20.92
Low:=20.85
Open:=21.12
% Change:=+0.77%
Change:=+0.16
Volume:=195985
High:=21.37

(spw)
Price Earnings Ratio:=Price Earnings Ratio: 22.94
Last:=85.58
Low:=85.32
Open:=85.47
% Change:=+1.00%
Change:=+0.85
Volume:=359973
High:=86.12

(srcl)
Price Earnings Ratio:=Price Earnings Ratio: 35.23
Last:=93.00
Low:=92.45
Open:=93.07
% Change:=+0.54%
Change:=+0.50
Volume:=305858
High:=93.95

(srdx)
Price Earnings Ratio:=Price Earnings Ratio: 64.78
Last:=11.66
Low:=11.20
Open:=11.48
% Change:=+2.10%
Change:=+0.24
Volume:=60400
High:=11.70

(sri)
Price Earnings Ratio:=Price Earnings Ratio: 30.60
Last:=15.30
Low:=15.05
Open:=15.15
% Change:=+2.14%
Change:=+0.32
Volume:=142813
High:=15.33

(srsl)
Price Earnings Ratio:=Price Earnings Ratio: 80.83
Last:=9.70
Low:=9.47
Open:=9.48
% Change:=+1.57%
Change:=+0.15
Volume:=46400
High:=9.93

(srx)
Price Earnings Ratio:=Price Earnings Ratio: 21.78
Last:=31.14
Low:=31.06
Open:=31.11
% Change:=+0.32%
Change:=+0.10
Volume:=588800
High:=31.14

(srz)
Price Earnings Ratio:=null
Last:=9.92
Low:=9.85
Open:=9.98
% Change:=+0.92%
Change:=+0.09
Volume:=849900
High:=10.17

(ssp)
Price Earnings Ratio:=Price Earnings Ratio: 27.08
Last:=9.75
Low:=9.62
Open:=9.75
% Change:=+1.04%
Change:=+0.10
Volume:=139841
High:=9.79

(stba)
Price Earnings Ratio:=null
Last:=19.28
Low:=18.88
Open:=18.88
% Change:=+2.66%
Change:=+0.50
Volume:=51639
High:=19.44

(stfc)
Price Earnings Ratio:=Price Earnings Ratio: 43.53
Last:=17.41
Low:=17.05
Open:=17.39
% Change:=+1.40%
Change:=+0.24
Volume:=23378
High:=17.49

(sti)
Price Earnings Ratio:=Price Earnings Ratio: 51.49
Last:=26.26
Low:=25.98
Open:=26.06
% Change:=+1.98%
Change:=+0.51
Volume:=5575200
High:=26.43

(stnr)
Price Earnings Ratio:=null
Last:=49.50
Low:=47.95
Open:=48.19
% Change:=+3.41%
Change:=+1.63
Volume:=88488
High:=49.81

(stu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(stwd)
Price Earnings Ratio:=Price Earnings Ratio: 13.06
Last:=21.15
Low:=20.78
Open:=20.83
% Change:=+2.17%
Change:=+0.45
Volume:=1203512
High:=21.15

(stx)
Price Earnings Ratio:=Price Earnings Ratio: 10.02
Last:=16.64
Low:=16.61
Open:=16.85
% Change:=+1.96%
Change:=+0.32
Volume:=13837294
High:=17.00

(sui)
Price Earnings Ratio:=Price Earnings Ratio: 13.41
Last:=39.15
Low:=38.86
Open:=38.90
% Change:=+1.01%
Change:=+0.39
Volume:=131700
High:=39.35

(sumr)
Price Earnings Ratio:=Price Earnings Ratio: 18.40
Last:=8.65
Low:=8.37
Open:=8.45
% Change:=+2.25%
Change:=+0.19
Volume:=62265
High:=8.74

(supx)
Price Earnings Ratio:=Price Earnings Ratio: 22.30
Last:=22.52
Low:=22.37
Open:=22.38
% Change:=+0.63%
Change:=+0.14
Volume:=36237
High:=22.87

(sur)
Price Earnings Ratio:=null
Last:=26.53
Low:=26.53
Open:=26.53
% Change:=unch%
Change:=unch
Volume:=124300
High:=26.56

(svvs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.77
Low:=39.60
Open:=39.67
% Change:=+0.05%
Change:=+0.02
Volume:=2467500
High:=39.84

(swk)
Price Earnings Ratio:=Price Earnings Ratio: 17.36
Last:=75.33
Low:=74.90
Open:=74.90
% Change:=+1.71%
Change:=+1.27
Volume:=1761469
High:=75.67

(swm)
Price Earnings Ratio:=Price Earnings Ratio: 14.16
Last:=58.49
Low:=57.90
Open:=57.90
% Change:=+1.69%
Change:=+0.97
Volume:=200850
High:=58.74

(sxt)
Price Earnings Ratio:=Price Earnings Ratio: 17.61
Last:=38.74
Low:=38.25
Open:=38.54
% Change:=+1.28%
Change:=+0.49
Volume:=135023
High:=38.80

(sy)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(syke)
Price Earnings Ratio:=Price Earnings Ratio: 18.05
Last:=22.20
Low:=21.90
Open:=21.90
% Change:=+2.07%
Change:=+0.45
Volume:=201946
High:=22.69

(symc)
Price Earnings Ratio:=Price Earnings Ratio: 13.99
Last:=19.86
Low:=19.73
Open:=19.90
% Change:=+0.35%
Change:=+0.07
Volume:=8347438
High:=20.00

(symm)
Price Earnings Ratio:=Price Earnings Ratio: 15.50
Last:=6.20
Low:=6.15
Open:=6.32
% Change:=-0.96%
Change:=-0.06
Volume:=158861
High:=6.40

(synm)
Price Earnings Ratio:=null
Last:=1.39
Low:=1.38
Open:=1.41
% Change:=-0.71%
Change:=-0.01
Volume:=774076
High:=1.41

(syno)
Price Earnings Ratio:=Price Earnings Ratio: 31.86
Last:=18.80
Low:=18.35
Open:=18.42
% Change:=+3.13%
Change:=+0.57
Volume:=32013
High:=19.09

(synt)
Price Earnings Ratio:=Price Earnings Ratio: 22.43
Last:=61.00
Low:=60.72
Open:=61.50
% Change:=-0.13%
Change:=-0.08
Volume:=118900
High:=62.03

(syx)
Price Earnings Ratio:=null
Last:=15.53
Low:=14.92
Open:=15.02
% Change:=+3.81%
Change:=+0.57
Volume:=54316
High:=15.56

(t)
Price Earnings Ratio:=Price Earnings Ratio: 13.70
Last:=31.24
Low:=31.07
Open:=31.25
% Change:=+0.03%
Change:=+0.01
Volume:=17720156
High:=31.31

(tal)
Price Earnings Ratio:=Price Earnings Ratio: 13.08
Last:=35.58
Low:=35.10
Open:=35.24
% Change:=+1.74%
Change:=+0.61
Volume:=316100
High:=35.86

(tap)
Price Earnings Ratio:=Price Earnings Ratio: 12.44
Last:=45.05
Low:=44.94
Open:=45.21
% Change:=+0.11%
Change:=+0.05
Volume:=1345852
High:=45.34

(tasr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.52
Low:=4.45
Open:=4.51
% Change:=+0.67%
Change:=+0.03
Volume:=184792
High:=4.54

(tast)
Price Earnings Ratio:=Price Earnings Ratio: 14.52
Last:=10.89
Low:=10.82
Open:=10.82
% Change:=+0.93%
Change:=+0.10
Volume:=63678
High:=10.97

(tat)
Price Earnings Ratio:=null
Last:=1.63
Low:=1.62
Open:=1.65
% Change:=-2.98%
Change:=-0.05
Volume:=1499855
High:=1.71

(tayc)
Price Earnings Ratio:=null
Last:=9.05
Low:=8.58
Open:=8.58
% Change:=+6.10%
Change:=+0.52
Volume:=18490
High:=9.16

(tbnk)
Price Earnings Ratio:=null
Last:=20.59
Low:=20.16
Open:=20.17
% Change:=+1.43%
Change:=+0.29
Volume:=33262
High:=20.81

(tc)
Price Earnings Ratio:=null
Last:=10.35
Low:=10.14
Open:=10.16
% Change:=+3.09%
Change:=+0.31
Volume:=2407000
High:=10.43

(tcb)
Price Earnings Ratio:=Price Earnings Ratio: 14.20
Last:=14.20
Low:=14.13
Open:=14.18
% Change:=+0.85%
Change:=+0.12
Volume:=984400
High:=14.37

(tco)
Price Earnings Ratio:=Price Earnings Ratio: 21.58
Last:=62.37
Low:=61.89
Open:=62.00
% Change:=+1.28%
Change:=+0.79
Volume:=416475
High:=62.54

(tcrd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.21
Low:=13.00
Open:=13.12
% Change:=+0.99%
Change:=+0.13
Volume:=21200
High:=13.25

(tdy)
Price Earnings Ratio:=Price Earnings Ratio: 14.90
Last:=51.41
Low:=50.81
Open:=51.34
% Change:=+1.18%
Change:=+0.60
Volume:=82008
High:=51.68

(te)
Price Earnings Ratio:=Price Earnings Ratio: 17.63
Last:=19.22
Low:=19.08
Open:=19.21
% Change:=+0.68%
Change:=+0.13
Volume:=952489
High:=19.26

(tecua)
Price Earnings Ratio:=null
Last:=10.30
Low:=10.10
Open:=10.33
% Change:=+1.18%
Change:=+0.12
Volume:=23600
High:=10.38

(ten)
Price Earnings Ratio:=Price Earnings Ratio: 23.55
Last:=46.16
Low:=45.88
Open:=45.91
% Change:=+1.58%
Change:=+0.72
Volume:=815300
High:=46.49

(ter)
Price Earnings Ratio:=Price Earnings Ratio: 6.69
Last:=15.19
Low:=14.94
Open:=15.01
% Change:=+2.57%
Change:=+0.38
Volume:=2767854
High:=15.30

(teva)
Price Earnings Ratio:=Price Earnings Ratio: 10.57
Last:=49.34
Low:=49.08
Open:=49.14
% Change:=+0.71%
Change:=+0.35
Volume:=3041614
High:=49.44

(tfx)
Price Earnings Ratio:=Price Earnings Ratio: 15.75
Last:=62.69
Low:=62.63
Open:=63.18
% Change:=-0.19%
Change:=-0.12
Volume:=174693
High:=63.31

(tg)
Price Earnings Ratio:=null
Last:=19.35
Low:=19.11
Open:=19.23
% Change:=+1.90%
Change:=+0.36
Volume:=50400
High:=19.55

(tgh)
Price Earnings Ratio:=Price Earnings Ratio: 11.65
Last:=31.21
Low:=31.03
Open:=31.27
% Change:=+1.00%
Change:=+0.31
Volume:=83174
High:=31.60

(tgi)
Price Earnings Ratio:=Price Earnings Ratio: 14.88
Last:=103.56
Low:=101.73
Open:=102.40
% Change:=+2.24%
Change:=+2.27
Volume:=334783
High:=103.80

(thff)
Price Earnings Ratio:=null
Last:=33.91
Low:=33.59
Open:=33.88
% Change:=+0.33%
Change:=+0.11
Volume:=35288
High:=33.95

(thmd)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(tho)
Price Earnings Ratio:=Price Earnings Ratio: 14.35
Last:=29.28
Low:=28.95
Open:=29.19
% Change:=+1.07%
Change:=+0.31
Volume:=414100
High:=29.41

(thrx)
Price Earnings Ratio:=null
Last:=24.40
Low:=23.51
Open:=23.66
% Change:=+4.01%
Change:=+0.94
Volume:=279669
High:=24.50

(tie)
Price Earnings Ratio:=Price Earnings Ratio: 35.73
Last:=18.58
Low:=18.43
Open:=18.46
% Change:=+1.92%
Change:=+0.35
Volume:=1376200
High:=18.70

(tif)
Price Earnings Ratio:=Price Earnings Ratio: 26.62
Last:=83.05
Low:=81.79
Open:=81.79
% Change:=+1.99%
Change:=+1.62
Volume:=3125762
High:=84.49

(tiny)
Price Earnings Ratio:=null
Last:=5.53
Low:=5.37
Open:=5.37
% Change:=+3.56%
Change:=+0.19
Volume:=210200
High:=5.56

(tisi)
Price Earnings Ratio:=Price Earnings Ratio: 24.91
Last:=25.41
Low:=24.66
Open:=24.70
% Change:=+2.71%
Change:=+0.67
Volume:=31600
High:=25.64

(tjx)
Price Earnings Ratio:=Price Earnings Ratio: 15.80
Last:=54.99
Low:=54.72
Open:=55.06
% Change:=+2.23%
Change:=+1.20
Volume:=3789627
High:=55.80

(tklc)
Price Earnings Ratio:=Price Earnings Ratio: 20.02
Last:=9.21
Low:=9.07
Open:=9.10
% Change:=+2.45%
Change:=+0.22
Volume:=1556212
High:=9.32

(tkr)
Price Earnings Ratio:=Price Earnings Ratio: 14.91
Last:=52.49
Low:=52.26
Open:=52.76
% Change:=+0.75%
Change:=+0.39
Volume:=711618
High:=52.86

(tmp)
Price Earnings Ratio:=null
Last:=39.70
Low:=39.40
Open:=39.50
% Change:=+0.76%
Change:=+0.30
Volume:=12413
High:=39.89

(tmrk)
Price Earnings Ratio:=null
Last:=18.99
Low:=18.98
Open:=19.00
% Change:=+0.05%
Change:=+0.01
Volume:=229100
High:=19.00

(tnc)
Price Earnings Ratio:=Price Earnings Ratio: 29.80
Last:=41.72
Low:=40.88
Open:=41.39
% Change:=+1.61%
Change:=+0.66
Volume:=49882
High:=41.92

(tnk)
Price Earnings Ratio:=null
Last:=9.22
Low:=9.20
Open:=9.29
% Change:=+0.22%
Change:=+0.02
Volume:=308004
High:=9.30

(tpgi)
Price Earnings Ratio:=null
Last:=3.34
Low:=3.34
Open:=3.35
% Change:=+1.52%
Change:=+0.05
Volume:=44087
High:=3.37

(trad)
Price Earnings Ratio:=null
Last:=9.74
Low:=9.73
Open:=9.74
% Change:=+0.10%
Change:=+0.01
Volume:=322100
High:=9.75

(trak)
Price Earnings Ratio:=Price Earnings Ratio: 37.26
Last:=24.59
Low:=24.09
Open:=24.09
% Change:=+2.84%
Change:=+0.68
Volume:=151400
High:=24.65

(trex)
Price Earnings Ratio:=Price Earnings Ratio: 25.84
Last:=25.32
Low:=25.25
Open:=25.45
% Change:=+0.52%
Change:=+0.13
Volume:=86541
High:=25.97

(trmk)
Price Earnings Ratio:=Price Earnings Ratio: 15.29
Last:=24.00
Low:=23.78
Open:=23.89
% Change:=+1.14%
Change:=+0.27
Volume:=251093
High:=24.05

(trow)
Price Earnings Ratio:=Price Earnings Ratio: 23.17
Last:=61.87
Low:=61.52
Open:=61.75
% Change:=+1.43%
Change:=+0.87
Volume:=1484540
High:=62.25

(trv)
Price Earnings Ratio:=Price Earnings Ratio: 8.44
Last:=58.93
Low:=58.57
Open:=59.01
% Change:=+0.55%
Change:=+0.32
Volume:=2125471
High:=59.36

(tsn)
Price Earnings Ratio:=Price Earnings Ratio: 7.64
Last:=19.03
Low:=19.03
Open:=19.36
% Change:=-1.09%
Change:=-0.21
Volume:=5614849
High:=19.43

(tsra)
Price Earnings Ratio:=Price Earnings Ratio: 12.40
Last:=16.24
Low:=15.75
Open:=16.04
% Change:=-5.36%
Change:=-0.92
Volume:=1717700
High:=16.69

(ttec)
Price Earnings Ratio:=Price Earnings Ratio: 20.05
Last:=22.06
Low:=21.60
Open:=21.71
% Change:=+2.27%
Change:=+0.49
Volume:=128563
High:=22.29

(ttek)
Price Earnings Ratio:=Price Earnings Ratio: 17.37
Last:=23.27
Low:=23.05
Open:=23.18
% Change:=+1.17%
Change:=+0.27
Volume:=179115
High:=23.37

(tti)
Price Earnings Ratio:=Price Earnings Ratio: 26.22
Last:=13.11
Low:=12.67
Open:=12.82
% Change:=+4.05%
Change:=+0.51
Volume:=473040
High:=13.15

(tues)
Price Earnings Ratio:=null
Last:=4.87
Low:=4.71
Open:=4.71
% Change:=+3.84%
Change:=+0.18
Volume:=194443
High:=4.91

(tvl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.77
Low:=4.70
Open:=4.86
% Change:=-0.63%
Change:=-0.03
Volume:=160644
High:=4.87

(tw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=65.89
Low:=65.78
Open:=66.84
% Change:=-0.74%
Change:=-0.49
Volume:=371723
High:=66.84

(twin)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=40.15
Low:=39.73
Open:=40.89
% Change:=-0.12%
Change:=-0.05
Volume:=66035
High:=40.95

(two)
Price Earnings Ratio:=null
Last:=10.90
Low:=10.89
Open:=11.06
% Change:=-1.00%
Change:=-0.11
Volume:=5973838
High:=11.06

(twx)
Price Earnings Ratio:=Price Earnings Ratio: 15.64
Last:=37.06
Low:=36.87
Open:=36.98
% Change:=+1.15%
Change:=+0.42
Volume:=5884594
High:=37.26

(txn)
Price Earnings Ratio:=Price Earnings Ratio: 12.58
Last:=33.46
Low:=32.93
Open:=33.07
% Change:=+1.86%
Change:=+0.61
Volume:=10338000
High:=33.60

(txt)
Price Earnings Ratio:=Price Earnings Ratio: 27.60
Last:=23.46
Low:=22.87
Open:=22.94
% Change:=+3.67%
Change:=+0.83
Volume:=4642316
High:=23.61

(tyl)
Price Earnings Ratio:=Price Earnings Ratio: 36.97
Last:=27.36
Low:=27.20
Open:=27.37
% Change:=+0.85%
Change:=+0.23
Volume:=192800
High:=27.56

(ueic)
Price Earnings Ratio:=Price Earnings Ratio: 19.47
Last:=25.31
Low:=24.59
Open:=24.75
% Change:=+2.26%
Change:=+0.56
Volume:=78100
High:=25.34

(ufcs)
Price Earnings Ratio:=null
Last:=17.86
Low:=17.17
Open:=17.23
% Change:=+4.75%
Change:=+0.81
Volume:=54883
High:=17.96

(ufpi)
Price Earnings Ratio:=Price Earnings Ratio: 21.28
Last:=24.68
Low:=24.17
Open:=24.29
% Change:=+2.19%
Change:=+0.53
Volume:=121121
High:=24.98

(ufs)
Price Earnings Ratio:=Price Earnings Ratio: 7.82
Last:=98.50
Low:=98.28
Open:=99.12
% Change:=+0.41%
Change:=+0.40
Volume:=373600
High:=99.69

(ugi)
Price Earnings Ratio:=Price Earnings Ratio: 13.37
Last:=32.50
Low:=32.31
Open:=32.68
% Change:=+0.34%
Change:=+0.11
Volume:=496651
High:=32.68

(uhs)
Price Earnings Ratio:=Price Earnings Ratio: 18.46
Last:=54.64
Low:=54.34
Open:=54.58
% Change:=+1.00%
Change:=+0.54
Volume:=1046853
High:=55.42

(uil)
Price Earnings Ratio:=null
Last:=33.01
Low:=32.87
Open:=33.11
% Change:=+0.21%
Change:=+0.07
Volume:=293899
High:=33.13

(ulta)
Price Earnings Ratio:=Price Earnings Ratio: 51.30
Last:=66.69
Low:=66.52
Open:=67.85
% Change:=-0.60%
Change:=-0.40
Volume:=699829
High:=68.80

(ulti)
Price Earnings Ratio:=Price Earnings Ratio: 116.59
Last:=57.13
Low:=55.74
Open:=56.50
% Change:=+2.24%
Change:=+1.25
Volume:=135500
High:=57.71

(umbf)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=45.15
Low:=43.89
Open:=44.11
% Change:=+2.85%
Change:=+1.25
Volume:=265939
High:=45.21

(umh)
Price Earnings Ratio:=null
Last:=11.32
Low:=11.26
Open:=11.32
% Change:=unch%
Change:=unch
Volume:=37292
High:=11.40

(umpq)
Price Earnings Ratio:=Price Earnings Ratio: 40.07
Last:=12.02
Low:=11.73
Open:=11.78
% Change:=+2.74%
Change:=+0.32
Volume:=654000
High:=12.03

(unca)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(unfi)
Price Earnings Ratio:=Price Earnings Ratio: 26.87
Last:=44.60
Low:=44.09
Open:=44.32
% Change:=+0.97%
Change:=+0.43
Volume:=143997
High:=45.00

(unp)
Price Earnings Ratio:=Price Earnings Ratio: 18.29
Last:=106.25
Low:=105.67
Open:=107.72
% Change:=-0.32%
Change:=-0.34
Volume:=2986556
High:=107.89

(untd)
Price Earnings Ratio:=Price Earnings Ratio: 5.92
Last:=6.33
Low:=6.28
Open:=6.33
% Change:=+1.12%
Change:=+0.07
Volume:=584662
High:=6.43

(upl)
Price Earnings Ratio:=Price Earnings Ratio: 21.13
Last:=46.70
Low:=46.11
Open:=46.86
% Change:=+0.80%
Change:=+0.37
Volume:=1491646
High:=47.29

(ups)
Price Earnings Ratio:=Price Earnings Ratio: 20.21
Last:=75.37
Low:=74.60
Open:=75.06
% Change:=+1.17%
Change:=+0.87
Volume:=4686842
High:=75.80

(urbn)
Price Earnings Ratio:=Price Earnings Ratio: 21.29
Last:=32.58
Low:=31.95
Open:=32.01
% Change:=+5.95%
Change:=+1.83
Volume:=10100452
High:=33.56

(uri)
Price Earnings Ratio:=Price Earnings Ratio: 54.33
Last:=26.62
Low:=25.55
Open:=25.55
% Change:=+5.84%
Change:=+1.47
Volume:=2998000
High:=27.21

(urs)
Price Earnings Ratio:=Price Earnings Ratio: 14.30
Last:=45.89
Low:=45.69
Open:=45.69
% Change:=+1.17%
Change:=+0.53
Volume:=464896
High:=46.18

(usap)
Price Earnings Ratio:=Price Earnings Ratio: 21.35
Last:=50.61
Low:=49.20
Open:=49.20
% Change:=+4.01%
Change:=+1.95
Volume:=158045
High:=51.08

(usb)
Price Earnings Ratio:=Price Earnings Ratio: 13.07
Last:=25.62
Low:=25.52
Open:=25.53
% Change:=+1.26%
Change:=+0.32
Volume:=7933200
High:=25.79

(usph)
Price Earnings Ratio:=Price Earnings Ratio: 20.14
Last:=26.18
Low:=25.45
Open:=25.51
% Change:=+3.07%
Change:=+0.78
Volume:=25937
High:=26.23

(utek)
Price Earnings Ratio:=Price Earnings Ratio: 31.83
Last:=28.65
Low:=27.58
Open:=28.25
% Change:=+2.43%
Change:=+0.68
Volume:=493933
High:=29.05

(uti)
Price Earnings Ratio:=Price Earnings Ratio: 16.58
Last:=20.56
Low:=20.10
Open:=20.20
% Change:=+2.39%
Change:=+0.48
Volume:=63605
High:=20.89

(utr)
Price Earnings Ratio:=Price Earnings Ratio: 9.75
Last:=30.03
Low:=29.52
Open:=29.52
% Change:=+1.97%
Change:=+0.58
Volume:=158218
High:=30.11

(utx)
Price Earnings Ratio:=Price Earnings Ratio: 18.51
Last:=91.46
Low:=90.76
Open:=91.01
% Change:=+1.15%
Change:=+1.04
Volume:=4144232
High:=91.83

(uve)
Price Earnings Ratio:=null
Last:=4.84
Low:=4.72
Open:=4.76
% Change:=+1.89%
Change:=+0.09
Volume:=223300
High:=4.84

(uvv)
Price Earnings Ratio:=null
Last:=38.01
Low:=37.68
Open:=38.21
% Change:=+0.74%
Change:=+0.28
Volume:=221800
High:=38.39

(vcbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.01
Low:=5.90
Open:=6.05
% Change:=-0.17%
Change:=-0.01
Volume:=178700
High:=6.12

(vci)
Price Earnings Ratio:=Price Earnings Ratio: 15.24
Last:=31.25
Low:=30.15
Open:=30.33
% Change:=+4.03%
Change:=+1.21
Volume:=673210
High:=31.36

(vgr)
Price Earnings Ratio:=null
Last:=18.00
Low:=17.92
Open:=18.24
% Change:=-0.61%
Change:=-0.11
Volume:=296568
High:=18.25

(vlccf)
Price Earnings Ratio:=null
Last:=22.16
Low:=22.06
Open:=22.25
% Change:=+0.32%
Change:=+0.07
Volume:=87768
High:=22.49

(vlgea)
Price Earnings Ratio:=null
Last:=28.74
Low:=28.19
Open:=28.19
% Change:=+2.42%
Change:=+0.68
Volume:=9800
High:=28.75

(vmed)
Price Earnings Ratio:=null
Last:=30.14
Low:=29.98
Open:=30.27
% Change:=+0.27%
Change:=+0.08
Volume:=3551777
High:=30.42

(vnda)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.37
Low:=7.35
Open:=7.57
% Change:=-2.25%
Change:=-0.17
Volume:=310110
High:=7.57

(vocs)
Price Earnings Ratio:=Price Earnings Ratio: 48.76
Last:=32.67
Low:=32.40
Open:=32.57
% Change:=+1.40%
Change:=+0.45
Volume:=112715
High:=33.16

(vod)
Price Earnings Ratio:=null
Last:=26.84
Low:=26.60
Open:=26.60
% Change:=+0.98%
Change:=+0.26
Volume:=8842455
High:=26.93

(volc)
Price Earnings Ratio:=Price Earnings Ratio: 117.25
Last:=32.83
Low:=32.76
Open:=33.24
% Change:=-0.61%
Change:=-0.20
Volume:=394498
High:=33.50

(vpfg)
Price Earnings Ratio:=null
Last:=13.80
Low:=13.77
Open:=13.84
% Change:=-0.93%
Change:=-0.13
Volume:=183840
High:=14.00

(vphm)
Price Earnings Ratio:=Price Earnings Ratio: 12.51
Last:=20.27
Low:=19.78
Open:=19.80
% Change:=+3.10%
Change:=+0.61
Volume:=1900800
High:=20.34

(vrad)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(vrsn)
Price Earnings Ratio:=Price Earnings Ratio: 30.37
Last:=34.62
Low:=34.42
Open:=34.60
% Change:=+0.49%
Change:=+0.17
Volume:=1228970
High:=34.80

(vrtx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=50.13
Low:=49.05
Open:=50.21
% Change:=-0.08%
Change:=-0.04
Volume:=2454439
High:=50.33

(vrx)
Price Earnings Ratio:=Price Earnings Ratio: 382.29
Last:=53.52
Low:=53.41
Open:=53.81
% Change:=+0.06%
Change:=+0.03
Volume:=1330317
High:=54.50

(vsec)
Price Earnings Ratio:=null
Last:=24.03
Low:=23.85
Open:=24.33
% Change:=-0.83%
Change:=-0.20
Volume:=17900
High:=24.33

(vz)
Price Earnings Ratio:=Price Earnings Ratio: 17.08
Last:=37.41
Low:=37.18
Open:=37.65
% Change:=-0.35%
Change:=-0.13
Volume:=13285208
High:=37.70

(wab)
Price Earnings Ratio:=Price Earnings Ratio: 24.84
Last:=68.81
Low:=68.35
Open:=68.84
% Change:=+1.27%
Change:=+0.86
Volume:=356431
High:=69.27

(wash)
Price Earnings Ratio:=null
Last:=23.22
Low:=22.87
Open:=23.07
% Change:=+1.44%
Change:=+0.33
Volume:=40522
High:=23.30

(wat)
Price Earnings Ratio:=Price Earnings Ratio: 22.76
Last:=98.57
Low:=98.08
Open:=98.87
% Change:=+0.55%
Change:=+0.54
Volume:=367457
High:=99.04

(wbc)
Price Earnings Ratio:=Price Earnings Ratio: 21.39
Last:=72.51
Low:=72.26
Open:=72.68
% Change:=+0.64%
Change:=+0.46
Volume:=619575
High:=73.15

(wbsn)
Price Earnings Ratio:=Price Earnings Ratio: 20.21
Last:=27.28
Low:=27.13
Open:=27.22
% Change:=+0.74%
Change:=+0.20
Volume:=248934
High:=27.75

(wcrx)
Price Earnings Ratio:=Price Earnings Ratio: 6.66
Last:=24.58
Low:=24.10
Open:=24.60
% Change:=+0.37%
Change:=+0.09
Volume:=1909129
High:=24.60

(wern)
Price Earnings Ratio:=Price Earnings Ratio: 22.62
Last:=26.46
Low:=25.80
Open:=26.01
% Change:=+2.52%
Change:=+0.65
Volume:=815651
High:=26.51

(weys)
Price Earnings Ratio:=null
Last:=25.38
Low:=25.00
Open:=25.00
% Change:=+1.85%
Change:=+0.46
Volume:=8366
High:=25.47

(wfd)
Price Earnings Ratio:=null
Last:=8.36
Low:=8.14
Open:=8.35
% Change:=+0.36%
Change:=+0.03
Volume:=48775
High:=8.42

(wfm)
Price Earnings Ratio:=Price Earnings Ratio: 37.40
Last:=64.71
Low:=64.00
Open:=64.50
% Change:=+1.46%
Change:=+0.93
Volume:=746246
High:=64.88

(wfmi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(wgo)
Price Earnings Ratio:=Price Earnings Ratio: 21.80
Last:=9.81
Low:=9.67
Open:=9.80
% Change:=+1.45%
Change:=+0.14
Volume:=249339
High:=9.89

(wgov)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(win)
Price Earnings Ratio:=Price Earnings Ratio: 21.59
Last:=13.17
Low:=13.09
Open:=13.24
% Change:=+0.30%
Change:=+0.04
Volume:=3849100
High:=13.25

(wina)
Price Earnings Ratio:=null
Last:=43.75
Low:=42.91
Open:=43.64
% Change:=+1.32%
Change:=+0.57
Volume:=7794
High:=43.80

(wlk)
Price Earnings Ratio:=Price Earnings Ratio: 12.71
Last:=54.91
Low:=54.64
Open:=54.81
% Change:=+1.55%
Change:=+0.84
Volume:=415100
High:=55.43

(wll)
Price Earnings Ratio:=Price Earnings Ratio: 21.08
Last:=59.54
Low:=59.02
Open:=59.03
% Change:=+2.20%
Change:=+1.28
Volume:=2461131
High:=60.74

(wlt)
Price Earnings Ratio:=Price Earnings Ratio: 14.57
Last:=116.74
Low:=115.43
Open:=117.35
% Change:=+1.26%
Change:=+1.45
Volume:=2010075
High:=118.22

(wmt)
Price Earnings Ratio:=Price Earnings Ratio: 13.02
Last:=54.57
Low:=54.19
Open:=54.44
% Change:=+1.58%
Change:=+0.85
Volume:=10282570
High:=54.81

(wnr)
Price Earnings Ratio:=Price Earnings Ratio: 39.10
Last:=19.55
Low:=18.97
Open:=18.99
% Change:=+4.21%
Change:=+0.79
Volume:=3931808
High:=19.79

(wor)
Price Earnings Ratio:=Price Earnings Ratio: 15.09
Last:=23.39
Low:=23.22
Open:=23.54
% Change:=+0.73%
Change:=+0.17
Volume:=990602
High:=23.60

(wr)
Price Earnings Ratio:=Price Earnings Ratio: 15.12
Last:=27.21
Low:=27.03
Open:=27.29
% Change:=+0.07%
Change:=+0.02
Volume:=611300
High:=27.29

(wrc)
Price Earnings Ratio:=Price Earnings Ratio: 15.36
Last:=55.15
Low:=53.02
Open:=53.10
% Change:=+5.17%
Change:=+2.71
Volume:=1276952
High:=55.19

(wri)
Price Earnings Ratio:=Price Earnings Ratio: 16.94
Last:=26.60
Low:=26.39
Open:=26.48
% Change:=+1.26%
Change:=+0.33
Volume:=500500
High:=26.65

(wsbc)
Price Earnings Ratio:=null
Last:=20.06
Low:=19.73
Open:=19.92
% Change:=+1.62%
Change:=+0.32
Volume:=95000
High:=20.13

(wso)
Price Earnings Ratio:=Price Earnings Ratio: 26.95
Last:=69.26
Low:=67.84
Open:=68.39
% Change:=+2.64%
Change:=+1.78
Volume:=283200
High:=69.50

(wts)
Price Earnings Ratio:=Price Earnings Ratio: 19.06
Last:=36.59
Low:=36.38
Open:=36.64
% Change:=+0.94%
Change:=+0.34
Volume:=104087
High:=36.95

(wtsla)
Price Earnings Ratio:=Price Earnings Ratio: 26.16
Last:=4.97
Low:=4.70
Open:=4.78
% Change:=+5.52%
Change:=+0.26
Volume:=3022454
High:=5.00

(wwon)
Price Earnings Ratio:=null
Last:=5.70
Low:=5.69
Open:=5.91
% Change:=-4.20%
Change:=-0.25
Volume:=12187
High:=6.00

(wynn)
Price Earnings Ratio:=Price Earnings Ratio: 49.22
Last:=157.49
Low:=155.13
Open:=155.14
% Change:=+2.74%
Change:=+4.20
Volume:=1690033
High:=159.17

(xco)
Price Earnings Ratio:=Price Earnings Ratio: 32.63
Last:=16.64
Low:=16.30
Open:=17.51
% Change:=-4.42%
Change:=-0.77
Volume:=13132028
High:=17.81

(xec)
Price Earnings Ratio:=Price Earnings Ratio: 14.99
Last:=88.57
Low:=87.93
Open:=92.32
% Change:=-2.66%
Change:=-2.42
Volume:=1915300
High:=92.55

(xlnx)
Price Earnings Ratio:=Price Earnings Ratio: 15.46
Last:=37.11
Low:=36.59
Open:=36.78
% Change:=+1.62%
Change:=+0.59
Volume:=3849800
High:=37.37

(xnpt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.61
Low:=7.30
Open:=7.44
% Change:=+3.26%
Change:=+0.24
Volume:=387844
High:=7.61

(xom)
Price Earnings Ratio:=Price Earnings Ratio: 11.73
Last:=82.43
Low:=81.87
Open:=82.26
% Change:=+1.05%
Change:=+0.86
Volume:=11782126
High:=82.60

(xprt)
Price Earnings Ratio:=null
Last:=0.0350
Low:=0.0350
Open:=0.0399
% Change:=-2.78%
Change:=-0.0010
Volume:=13833
High:=0.0399

(xray)
Price Earnings Ratio:=Price Earnings Ratio: 20.19
Last:=39.16
Low:=39.01
Open:=39.01
% Change:=+0.80%
Change:=+0.31
Volume:=2571580
High:=39.34

(xrit)
Price Earnings Ratio:=null
Last:=4.99
Low:=4.95
Open:=4.99
% Change:=unch%
Change:=unch
Volume:=101546
High:=4.99

(xtxi)
Price Earnings Ratio:=null
Last:=12.71
Low:=12.14
Open:=12.24
% Change:=+4.78%
Change:=+0.58
Volume:=651983
High:=13.11

(xxia)
Price Earnings Ratio:=Price Earnings Ratio: 22.43
Last:=13.01
Low:=12.94
Open:=13.11
% Change:=+0.08%
Change:=+0.01
Volume:=333146
High:=13.30

(yhoo)
Price Earnings Ratio:=Price Earnings Ratio: 21.96
Last:=15.81
Low:=15.70
Open:=15.78
% Change:=+0.57%
Change:=+0.09
Volume:=20904852
High:=15.95

(ysi)
Price Earnings Ratio:=Price Earnings Ratio: 49.77
Last:=10.95
Low:=10.87
Open:=10.97
% Change:=+0.74%
Change:=+0.08
Volume:=857063
High:=11.00

(yum)
Price Earnings Ratio:=Price Earnings Ratio: 21.63
Last:=55.59
Low:=54.75
Open:=54.88
% Change:=-1.00%
Change:=-0.56
Volume:=6187955
High:=56.00

(zbra)
Price Earnings Ratio:=Price Earnings Ratio: 22.66
Last:=43.05
Low:=42.71
Open:=43.37
% Change:=+0.12%
Change:=+0.05
Volume:=254129
High:=43.61

(zgen)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ziop)
Price Earnings Ratio:=null
Last:=5.99
Low:=5.86
Open:=5.93
% Change:=+2.22%
Change:=+0.13
Volume:=487754
High:=6.04

(zixi)
Price Earnings Ratio:=Price Earnings Ratio: 6.63
Last:=4.18
Low:=4.10
Open:=4.14
% Change:=+1.95%
Change:=+0.08
Volume:=904400
High:=4.21

(zoll)
Price Earnings Ratio:=Price Earnings Ratio: 56.23
Last:=58.48
Low:=57.21
Open:=57.85
% Change:=+0.98%
Change:=+0.57
Volume:=167300
High:=58.72

