(aa)
Range:=16.25 - 16.60
Open:=16.37
PEG:=0.35
Mkt Cap:=17.541B
Book/share:=13.841
EPS:=0.717
Short ratio:=3.00
P/E:=22.65
EPS est.:=0.34
Vol/Avg.:=24,587,900
Updating Price:=16.49
Updating Change:=+0.25 (+1.54%)
52 week:=9.92 - 18.47

(aan)
Range:=28.84 - 29.23
Open:=28.97
PEG:=1.36
Mkt Cap:=2.331B
Book/share:=12.721
EPS:=1.538
Short ratio:=6.70
P/E:=18.73
EPS est.:=0.39
Vol/Avg.:=605,969
Updating Price:=29.13
Updating Change:=+0.33 (+1.15%)
52 week:=16.16 - 24.32

(aapl)
Range:=354.00 - 358.00
Open:=354.80
PEG:=0.66
Mkt Cap:=330.3B
Book/share:=66.485
EPS:=20.992
Short ratio:=0.90
P/E:=16.76
EPS est.:=6.36
Vol/Avg.:=14,344,200
Updating Price:=357.20
Updating Change:=+5.44 (+1.55%)
52 week:=235.56 - 364.90

(abat)
Range:=1.05 - 1.12
Open:=1.11
PEG:=4.75
Mkt Cap:=81.8M
Book/share:=2.928
EPS:=0.572
Short ratio:=5.60
P/E:=1.92
EPS est.:=0.11
Vol/Avg.:=2,418,600
Updating Price:=1.07
Updating Change:=-0.03 (-2.73%)
52 week:=1.33 - 4.35

(abax)
Range:=29.58 - 30.50
Open:=29.93
PEG:=1.68
Mkt Cap:=687.8M
Book/share:=7.467
EPS:=0.64
Short ratio:=18.90
P/E:=46.23
EPS est.:=0.17
Vol/Avg.:=104,527
Updating Price:=30.24
Updating Change:=+0.65 (+2.20%)
52 week:=17.54 - 31.69

(abbc)
Range:=10.58 - 10.78
Open:=10.61
PEG:=2.80
Mkt Cap:=201.2M
Book/share:=11.364
EPS:=0.39
Short ratio:=6.70
P/E:=27.05
EPS est.:=0.07
Vol/Avg.:=68,410
Updating Price:=10.74
Updating Change:=+0.19 (+1.80%)
52 week:=8.75 - 13.23

(abcb)
Range:=9.09 - 9.36
Open:=9.09
PEG:=6.16
Mkt Cap:=217.9M
Book/share:=9.408
EPS:=-0.20
Short ratio:=23.50
P/E:=-
EPS est.:=0.05
Vol/Avg.:=57,597
Updating Price:=9.17
Updating Change:=+0.15 (+1.66%)
52 week:=7.75 - 11.70

(abg)
Range:=19.11 - 19.49
Open:=19.11
PEG:=0.47
Mkt Cap:=632.5M
Book/share:=9.331
EPS:=1.516
Short ratio:=11.80
P/E:=12.41
EPS est.:=0.41
Vol/Avg.:=393,975
Updating Price:=19.24
Updating Change:=+0.42 (+2.23%)
52 week:=9.80 - 20.12

(abii)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(abmd)
Range:=16.72 - 17.37
Open:=17.00
PEG:=1.22
Mkt Cap:=628.5M
Book/share:=2.808
EPS:=-0.316
Short ratio:=6.50
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=392,254
Updating Price:=16.85
Updating Change:=-0.07 (-0.41%)
52 week:=8.63 - 19.19

(acas)
Range:=10.09 - 10.29
Open:=10.21
PEG:=0.79
Mkt Cap:=3.615B
Book/share:=11.969
EPS:=3.573
Short ratio:=4.00
P/E:=2.84
EPS est.:=0.20
Vol/Avg.:=4,500,620
Updating Price:=10.25
Updating Change:=+0.11 (+1.08%)
52 week:=4.79 - 10.85

(acet)
Range:=6.70 - 6.83
Open:=6.74
PEG:=0.66
Mkt Cap:=181.3M
Book/share:=5.976
EPS:=0.377
Short ratio:=5.40
P/E:=17.64
EPS est.:=0.10
Vol/Avg.:=130,432
Updating Price:=6.81
Updating Change:=+0.16 (+2.41%)
52 week:=5.31 - 9.47

(aco)
Range:=38.84 - 39.85
Open:=38.93
PEG:=1.47
Mkt Cap:=1.237B
Book/share:=12.821
EPS:=1.141
Short ratio:=17.80
P/E:=33.79
EPS est.:=0.65
Vol/Avg.:=127,963
Updating Price:=39.30
Updating Change:=+0.74 (+1.92%)
52 week:=23.79 - 38.81

(acom)
Range:=41.00 - 42.50
Open:=-
PEG:=1.80
Mkt Cap:=1.928B
Book/share:=8.356
EPS:=0.855
Short ratio:=7.60
P/E:=48.12
EPS est.:=0.33
Vol/Avg.:=1,025,910
Updating Price:=42.06
Updating Change:=+0.92 (+2.24%)
52 week:=17.21 - 45.79

(actg)
Range:=38.14 - 39.36
Open:=38.45
PEG:=-
Mkt Cap:=1.659B
Book/share:=7.054
EPS:=0.782
Short ratio:=5.00
P/E:=49.10
EPS est.:=0.53
Vol/Avg.:=407,546
Updating Price:=38.78
Updating Change:=+0.38 (+0.99%)
52 week:=12.87 - 41.89

(actl)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(actu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(acv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adbe)
Range:=31.76 - 32.35
Open:=31.86
PEG:=1.04
Mkt Cap:=15.838B
Book/share:=10.915
EPS:=1.867
Short ratio:=3.70
P/E:=16.95
EPS est.:=0.59
Vol/Avg.:=5,356,410
Updating Price:=32.07
Updating Change:=+0.42 (+1.33%)
52 week:=25.45 - 35.99

(adct)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adp)
Range:=54.33 - 55.02
Open:=54.37
PEG:=1.95
Mkt Cap:=27.494B
Book/share:=12.434
EPS:=2.448
Short ratio:=2.30
P/E:=22.06
EPS est.:=0.60
Vol/Avg.:=2,729,310
Updating Price:=55.02
Updating Change:=+1.02 (+1.89%)
52 week:=38.41 - 55.12

(adpi)
Range:=13.05 - 13.17
Open:=13.05
PEG:=0.59
Mkt Cap:=202.2M
Book/share:=12.942
EPS:=0.739
Short ratio:=9.80
P/E:=17.65
EPS est.:=0.28
Vol/Avg.:=63,724
Updating Price:=13.11
Updating Change:=+0.07 (+0.54%)
52 week:=10.05 - 13.86

(adpt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adsk)
Range:=39.55 - 40.38
Open:=39.63
PEG:=1.60
Mkt Cap:=9.328B
Book/share:=7.582
EPS:=1.031
Short ratio:=1.00
P/E:=38.19
EPS est.:=0.41
Vol/Avg.:=2,816,820
Updating Price:=40.39
Updating Change:=+1.02 (+2.59%)
52 week:=23.64 - 46.15

(adtn)
Range:=40.78 - 42.57
Open:=40.94
PEG:=1.48
Mkt Cap:=2.752B
Book/share:=9.928
EPS:=2.008
Short ratio:=6.70
P/E:=20.11
EPS est.:=0.55
Vol/Avg.:=903,068
Updating Price:=42.55
Updating Change:=+2.17 (+5.37%)
52 week:=27.16 - 47.70

(aec)
Range:=16.92 - 17.27
Open:=16.96
PEG:=7.74
Mkt Cap:=712.6M
Book/share:=7.402
EPS:=-0.304
Short ratio:=8.90
P/E:=-
EPS est.:=0.27
Vol/Avg.:=199,598
Updating Price:=17.19
Updating Change:=+0.31 (+1.84%)
52 week:=12.21 - 16.97

(aeis)
Range:=13.03 - 13.65
Open:=13.29
PEG:=0.51
Mkt Cap:=575.8M
Book/share:=9.119
EPS:=1.92
Short ratio:=4.50
P/E:=6.86
EPS est.:=0.37
Vol/Avg.:=516,710
Updating Price:=13.22
Updating Change:=+0.055 (+0.42%)
52 week:=11.34 - 18.53

(aet)
Range:=44.00 - 45.39
Open:=45.20
PEG:=1.12
Mkt Cap:=16.850B
Book/share:=26.886
EPS:=4.362
Short ratio:=1.20
P/E:=10.29
EPS est.:=1.04
Vol/Avg.:=4,169,020
Updating Price:=44.40
Updating Change:=-0.49 (-1.09%)
52 week:=26.42 - 46.01

(afce)
Range:=15.511 - 17.10
Open:=16.84
PEG:=1.43
Mkt Cap:=419.2M
Book/share:=0.417
EPS:=0.95
Short ratio:=8.00
P/E:=17.89
EPS est.:=0.24
Vol/Avg.:=102,724
Updating Price:=16.93
Updating Change:=-0.07 (-0.41%)
52 week:=8.62 - 16.11

(agam)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(agco)
Range:=50.57 - 51.54
Open:=50.86
PEG:=1.30
Mkt Cap:=4.871B
Book/share:=29.70
EPS:=3.00
Short ratio:=2.10
P/E:=16.71
EPS est.:=0.79
Vol/Avg.:=1,430,700
Updating Price:=51.38
Updating Change:=+1.25 (+2.49%)
52 week:=26.84 - 59.81

(agx)
Range:=10.30 - 10.501
Open:=10.50
PEG:=-
Mkt Cap:=142.8M
Book/share:=7.24
EPS:=0.461
Short ratio:=20.50
P/E:=22.60
EPS est.:=0.00
Vol/Avg.:=18,022
Updating Price:=10.50
Updating Change:=+0.08 (+0.77%)
52 week:=7.40 - 10.50

(agys)
Range:=8.28 - 8.61
Open:=8.50
PEG:=-
Mkt Cap:=193.8M
Book/share:=6.443
EPS:=-2.44
Short ratio:=2.60
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=201,921
Updating Price:=8.43
Updating Change:=+0.07 (+0.84%)
52 week:=4.25 - 9.06

(ahc)
Range:=7.44 - 7.59
Open:=7.51
PEG:=-
Mkt Cap:=163.3M
Book/share:=9.021
EPS:=-5.762
Short ratio:=8.10
P/E:=-
EPS est.:=0.00
Vol/Avg.:=85,021
Updating Price:=7.59
Updating Change:=+0.14 (+1.88%)
52 week:=6.05 - 9.33

(aht)
Range:=12.67 - 12.8499
Open:=12.78
PEG:=0.26
Mkt Cap:=774.2M
Book/share:=14.035
EPS:=-0.695
Short ratio:=10.00
P/E:=-
EPS est.:=0.48
Vol/Avg.:=502,310
Updating Price:=12.70
Updating Change:=+0.02 (+0.16%)
52 week:=6.50 - 14.32

(aig)
Range:=29.40 - 30.34
Open:=29.69
PEG:=0.80
Mkt Cap:=54.280B
Book/share:=47.323
EPS:=3.035
Short ratio:=1.10
P/E:=9.68
EPS est.:=0.76
Vol/Avg.:=13,213,900
Updating Price:=30.21
Updating Change:=+0.83 (+2.83%)
52 week:=27.50 - 62.87

(airm)
Range:=75.88 - 77.04
Open:=76.67
PEG:=1.09
Mkt Cap:=958.8M
Book/share:=20.086
EPS:=3.948
Short ratio:=10.80
P/E:=19.27
EPS est.:=1.38
Vol/Avg.:=113,663
Updating Price:=75.76
Updating Change:=-0.32 (-0.42%)
52 week:=27.00 - 77.22

(ajg)
Range:=28.89 - 29.13
Open:=28.96
PEG:=2.31
Mkt Cap:=3.203B
Book/share:=10.403
EPS:=1.509
Short ratio:=2.00
P/E:=19.09
EPS est.:=0.45
Vol/Avg.:=601,457
Updating Price:=29.05
Updating Change:=+0.24 (+0.83%)
52 week:=24.29 - 31.92

(akam)
Range:=31.49 - 31.91
Open:=31.80
PEG:=1.16
Mkt Cap:=5.889B
Book/share:=11.823
EPS:=0.945
Short ratio:=1.80
P/E:=33.26
EPS est.:=0.38
Vol/Avg.:=5,719,470
Updating Price:=31.54
Updating Change:=+0.11 (+0.35%)
52 week:=31.58 - 54.65

(alb)
Range:=70.07 - 71.21
Open:=71.01
PEG:=1.28
Mkt Cap:=6.469B
Book/share:=17.412
EPS:=3.971
Short ratio:=2.60
P/E:=17.68
EPS est.:=1.12
Vol/Avg.:=824,794
Updating Price:=70.55
Updating Change:=+0.35 (+0.50%)
52 week:=38.75 - 71.79

(alc)
Range:=16.60 - 17.02
Open:=17.02
PEG:=1.53
Mkt Cap:=388.7M
Book/share:=12.706
EPS:=0.772
Short ratio:=4.10
P/E:=21.83
EPS est.:=0.23
Vol/Avg.:=59,131
Updating Price:=16.79
Updating Change:=-0.06 (-0.36%)
52 week:=13.075 - 19.61

(ale)
Range:=41.68 - 41.99
Open:=41.965
PEG:=3.32
Mkt Cap:=1.451B
Book/share:=28.994
EPS:=2.585
Short ratio:=8.60
P/E:=16.13
EPS est.:=0.54
Vol/Avg.:=135,175
Updating Price:=41.94
Updating Change:=+0.25 (+0.60%)
52 week:=33.50 - 41.93

(alex)
Range:=50.73 - 51.61
Open:=51.51
PEG:=2.85
Mkt Cap:=2.144B
Book/share:=27.289
EPS:=1.914
Short ratio:=8.20
P/E:=26.67
EPS est.:=0.65
Vol/Avg.:=238,440
Updating Price:=51.55
Updating Change:=+0.51 (+1.00%)
52 week:=29.71 - 55.50

(alnc)
Range:=31.11 - 31.89
Open:=31.59
PEG:=1.70
Mkt Cap:=150.6M
Book/share:=28.454
EPS:=2.59
Short ratio:=24.00
P/E:=12.09
EPS est.:=0.62
Vol/Avg.:=9,665
Updating Price:=31.73
Updating Change:=+0.41 (+1.31%)
52 week:=27.31 - 33.89

(alth)
Range:=2.02 - 2.18
Open:=2.09
PEG:=-
Mkt Cap:=226.0M
Book/share:=0.821
EPS:=-0.684
Short ratio:=4.30
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=1,291,170
Updating Price:=2.14
Updating Change:=+0.07 (+3.38%)
52 week:=2.13 - 7.47

(altr)
Range:=47.39 - 48.29
Open:=47.62
PEG:=1.26
Mkt Cap:=15.505B
Book/share:=8.09
EPS:=2.666
Short ratio:=3.10
P/E:=17.66
EPS est.:=0.63
Vol/Avg.:=4,354,280
Updating Price:=48.12
Updating Change:=+1.04 (+2.21%)
52 week:=24.48 - 49.59

(alxa)
Range:=1.81 - 1.82
Open:=1.81
PEG:=-
Mkt Cap:=131.2M
Book/share:=0.06
EPS:=0.061
Short ratio:=6.50
P/E:=29.02
EPS est.:=-0.12
Vol/Avg.:=877,848
Updating Price:=1.82
Updating Change:=+0.05 (+2.82%)
52 week:=0.86 - 3.64

(alxn)
Range:=47.52 - 48.49
Open:=48.01
PEG:=1.09
Mkt Cap:=8.909B
Book/share:=4.903
EPS:=0.549
Short ratio:=4.30
P/E:=87.09
EPS est.:=0.28
Vol/Avg.:=1,413,640
Updating Price:=48.46
Updating Change:=+0.65 (+1.36%)
52 week:=24.305 - 52.50

(aly)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=0.00
EPS:=0.00
Short ratio:=-
P/E:=-
EPS est.:=0.00
Vol/Avg.:=984,156
Updating Price:=6.55
Updating Change:=0.00 (0.00%)
52 week:=1.79 - 8.02

(amat)
Range:=13.125 - 13.52
Open:=-
PEG:=0.94
Mkt Cap:=17.711B
Book/share:=6.207
EPS:=1.189
Short ratio:=1.00
P/E:=10.97
EPS est.:=0.35
Vol/Avg.:=17,950,900
Updating Price:=13.435
Updating Change:=+0.395 (+3.03%)
52 week:=10.27 - 16.93

(amg)
Range:=105.77 - 109.67
Open:=105.88
PEG:=0.90
Mkt Cap:=5.648B
Book/share:=33.835
EPS:=3.132
Short ratio:=1.80
P/E:=33.40
EPS est.:=1.72
Vol/Avg.:=473,236
Updating Price:=108.51
Updating Change:=+3.89 (+3.72%)
52 week:=59.85 - 113.00

(amgn)
Range:=57.54 - 58.27
Open:=58.09
PEG:=1.49
Mkt Cap:=53.841B
Book/share:=26.778
EPS:=4.811
Short ratio:=3.60
P/E:=11.99
EPS est.:=1.32
Vol/Avg.:=6,371,680
Updating Price:=57.91
Updating Change:=+0.21 (+0.36%)
52 week:=50.26 - 61.53

(amn)
Range:=85.01 - 86.03
Open:=85.70
PEG:=3.04
Mkt Cap:=785.6M
Book/share:=53.807
EPS:=4.408
Short ratio:=11.80
P/E:=19.33
EPS est.:=0.98
Vol/Avg.:=95,884
Updating Price:=85.40
Updating Change:=+0.18 (+0.21%)
52 week:=55.42 - 85.50

(amp)
Range:=59.045 - 59.49
Open:=59.21
PEG:=0.80
Mkt Cap:=14.348B
Book/share:=43.436
EPS:=4.315
Short ratio:=1.40
P/E:=13.56
EPS est.:=1.42
Vol/Avg.:=1,843,920
Updating Price:=59.22
Updating Change:=+0.71 (+1.21%)
52 week:=36.62 - 65.12

(amph)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(amsg)
Range:=27.27 - 27.96
Open:=27.53
PEG:=1.40
Mkt Cap:=862.5M
Book/share:=18.415
EPS:=1.588
Short ratio:=10.00
P/E:=17.30
EPS est.:=0.43
Vol/Avg.:=186,684
Updating Price:=27.59
Updating Change:=+0.11 (+0.40%)
52 week:=16.35 - 28.00

(amt)
Range:=53.55 - 54.38
Open:=54.11
PEG:=3.17
Mkt Cap:=21.291B
Book/share:=8.813
EPS:=0.91
Short ratio:=0.90
P/E:=59.05
EPS est.:=0.25
Vol/Avg.:=3,339,010
Updating Price:=53.68
Updating Change:=-0.06 (-0.11%)
52 week:=43.74 - 56.84

(amzn)
Range:=215.09 - 217.68
Open:=215.38
PEG:=2.99
Mkt Cap:=97.976B
Book/share:=16.254
EPS:=2.309
Short ratio:=1.80
P/E:=92.76
EPS est.:=0.49
Vol/Avg.:=4,973,820
Updating Price:=216.74
Updating Change:=+2.55 (+1.19%)
52 week:=105.80 - 214.45

(anf)
Range:=73.15 - 74.93
Open:=73.89
PEG:=1.29
Mkt Cap:=6.519B
Book/share:=21.843
EPS:=2.065
Short ratio:=2.40
P/E:=35.09
EPS est.:=0.82
Vol/Avg.:=2,544,390
Updating Price:=74.36
Updating Change:=+1.89 (+2.61%)
52 week:=30.88 - 77.09

(ango)
Range:=14.07 - 14.52
Open:=14.19
PEG:=2.96
Mkt Cap:=361.6M
Book/share:=16.239
EPS:=0.51
Short ratio:=10.20
P/E:=27.71
EPS est.:=0.10
Vol/Avg.:=109,870
Updating Price:=14.48
Updating Change:=+0.35 (+2.48%)
52 week:=13.61 - 17.73

(anr)
Range:=45.69 - 46.79
Open:=46.11
PEG:=0.67
Mkt Cap:=5.630B
Book/share:=22.569
EPS:=1.096
Short ratio:=2.60
P/E:=41.11
EPS est.:=1.28
Vol/Avg.:=6,694,120
Updating Price:=46.57
Updating Change:=+1.51 (+3.35%)
52 week:=33.24 - 68.05

(anv)
Range:=38.35 - 39.55
Open:=38.55
PEG:=-
Mkt Cap:=3.441B
Book/share:=5.89
EPS:=0.352
Short ratio:=5.20
P/E:=107.93
EPS est.:=0.26
Vol/Avg.:=1,215,140
Updating Price:=38.57
Updating Change:=+0.58 (+1.53%)
52 week:=15.51 - 43.49

(aoi)
Range:=3.31 - 3.50
Open:=3.34
PEG:=-
Mkt Cap:=293.5M
Book/share:=3.592
EPS:=-0.81
Short ratio:=16.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=473,241
Updating Price:=3.37
Updating Change:=+0.05 (+1.51%)
52 week:=3.17 - 4.83

(aon)
Range:=51.76 - 52.17
Open:=51.90
PEG:=1.72
Mkt Cap:=17.132B
Book/share:=25.482
EPS:=2.471
Short ratio:=1.90
P/E:=20.83
EPS est.:=0.75
Vol/Avg.:=1,915,260
Updating Price:=51.83
Updating Change:=+0.35 (+0.68%)
52 week:=35.10 - 54.58

(apac)
Range:=8.42 - 8.45
Open:=8.44
PEG:=0.91
Mkt Cap:=432.3M
Book/share:=2.40
EPS:=0.43
Short ratio:=10.40
P/E:=12.65
EPS est.:=0.12
Vol/Avg.:=150,502
Updating Price:=8.44
Updating Change:=+3.00 (+55.15%)
52 week:=4.61 - 6.64

(apd)
Range:=96.91 - 98.005
Open:=97.39
PEG:=1.42
Mkt Cap:=20.721B
Book/share:=27.491
EPS:=5.041
Short ratio:=2.40
P/E:=19.20
EPS est.:=1.52
Vol/Avg.:=1,111,770
Updating Price:=97.79
Updating Change:=+0.99 (+1.02%)
52 week:=65.63 - 96.95

(apkt)
Range:=73.35 - 75.17
Open:=74.57
PEG:=2.76
Mkt Cap:=4.817B
Book/share:=5.511
EPS:=0.689
Short ratio:=2.60
P/E:=106.26
EPS est.:=0.29
Vol/Avg.:=2,197,530
Updating Price:=73.53
Updating Change:=+0.32 (+0.44%)
52 week:=24.69 - 84.50

(apol)
Range:=47.75 - 49.15
Open:=48.02
PEG:=1.61
Mkt Cap:=6.923B
Book/share:=9.287
EPS:=2.656
Short ratio:=3.10
P/E:=17.87
EPS est.:=1.12
Vol/Avg.:=2,084,540
Updating Price:=48.89
Updating Change:=+1.42 (+2.99%)
52 week:=33.75 - 53.78

(apsg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aray)
Range:=8.16 - 8.36
Open:=8.28
PEG:=8.14
Mkt Cap:=499.3M
Book/share:=2.98
EPS:=0.057
Short ratio:=7.50
P/E:=144.91
EPS est.:=-0.20
Vol/Avg.:=560,881
Updating Price:=8.30
Updating Change:=+0.04 (+0.48%)
52 week:=5.85 - 11.16

(arb)
Range:=41.87 - 42.99
Open:=42.01
PEG:=1.17
Mkt Cap:=1.155B
Book/share:=3.494
EPS:=1.723
Short ratio:=6.90
P/E:=24.10
EPS est.:=0.51
Vol/Avg.:=142,057
Updating Price:=42.57
Updating Change:=+1.05 (+2.53%)
52 week:=23.71 - 44.95

(are)
Range:=81.20 - 82.32
Open:=81.85
PEG:=3.00
Mkt Cap:=4.551B
Book/share:=46.552
EPS:=2.133
Short ratio:=3.40
P/E:=37.98
EPS est.:=1.13
Vol/Avg.:=440,955
Updating Price:=81.98
Updating Change:=+0.96 (+1.18%)
52 week:=63.74 - 83.08

(ari)
Range:=16.20 - 16.4685
Open:=16.21
PEG:=1.77
Mkt Cap:=286.8M
Book/share:=16.775
EPS:=1.002
Short ratio:=8.80
P/E:=16.17
EPS est.:=0.34
Vol/Avg.:=81,389
Updating Price:=16.33
Updating Change:=+0.13 (+0.80%)
52 week:=15.81 - 17.61

(aria)
Range:=11.8194 - 12.06
Open:=12.00
PEG:=-
Mkt Cap:=1.581B
Book/share:=0.396
EPS:=0.588
Short ratio:=3.80
P/E:=20.37
EPS est.:=-0.08
Vol/Avg.:=3,116,390
Updating Price:=11.98
Updating Change:=0.00 (0.00%)
52 week:=2.57 - 12.10

(arm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aro)
Range:=17.71 - 18.66
Open:=17.72
PEG:=0.89
Mkt Cap:=1.498B
Book/share:=4.371
EPS:=2.248
Short ratio:=3.30
P/E:=7.79
EPS est.:=0.47
Vol/Avg.:=2,566,670
Updating Price:=18.56
Updating Change:=+1.05 (+6.00%)
52 week:=17.06 - 31.05

(arow)
Range:=24.88 - 25.05
Open:=24.92
PEG:=1.91
Mkt Cap:=281.5M
Book/share:=13.527
EPS:=1.94
Short ratio:=23.50
P/E:=12.79
EPS est.:=0.46
Vol/Avg.:=21,530
Updating Price:=25.03
Updating Change:=+0.22 (+0.89%)
52 week:=21.2913 - 28.51

(artg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(arw)
Range:=40.47 - 41.85
Open:=41.72
PEG:=0.53
Mkt Cap:=4.765B
Book/share:=30.014
EPS:=4.467
Short ratio:=2.10
P/E:=9.27
EPS est.:=1.31
Vol/Avg.:=1,122,730
Updating Price:=41.25
Updating Change:=-0.15 (-0.36%)
52 week:=21.95 - 47.50

(asca)
Range:=23.91 - 24.50
Open:=24.00
PEG:=0.58
Mkt Cap:=773.3M
Book/share:=6.444
EPS:=0.344
Short ratio:=1.80
P/E:=69.33
EPS est.:=0.48
Vol/Avg.:=459,943
Updating Price:=24.00
Updating Change:=+0.15 (+0.63%)
52 week:=13.44 - 23.46

(asfi)
Range:=8.05 - 8.25
Open:=8.17
PEG:=1.22
Mkt Cap:=118.5M
Book/share:=11.495
EPS:=0.225
Short ratio:=15.40
P/E:=36.04
EPS est.:=0.14
Vol/Avg.:=59,576
Updating Price:=8.10
Updating Change:=-0.01 (-0.12%)
52 week:=6.40 - 9.59

(asgr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atac)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(athr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atls)
Range:=23.06 - 23.90
Open:=23.59
PEG:=-
Mkt Cap:=1.189B
Book/share:=10.777
EPS:=1.788
Short ratio:=2.40
P/E:=13.10
EPS est.:=0.00
Vol/Avg.:=530,752
Updating Price:=23.21
Updating Change:=-0.22 (-0.94%)
52 week:=4.17 - 27.36

(atni)
Range:=38.09 - 39.35
Open:=38.61
PEG:=9.76
Mkt Cap:=601.6M
Book/share:=18.639
EPS:=2.509
Short ratio:=21.90
P/E:=15.38
EPS est.:=0.45
Vol/Avg.:=37,487
Updating Price:=39.11
Updating Change:=+0.53 (+1.37%)
52 week:=30.42 - 55.40

(atpg)
Range:=15.53 - 15.97
Open:=15.59
PEG:=-
Mkt Cap:=808.8M
Book/share:=0.048
EPS:=-9.188
Short ratio:=14.10
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=1,333,230
Updating Price:=15.85
Updating Change:=+0.44 (+2.86%)
52 week:=8.16 - 21.40

(atsg)
Range:=6.78 - 7.04
Open:=6.88
PEG:=0.84
Mkt Cap:=446.5M
Book/share:=4.783
EPS:=0.541
Short ratio:=5.10
P/E:=12.59
EPS est.:=0.19
Vol/Avg.:=339,818
Updating Price:=6.96
Updating Change:=+0.15 (+2.20%)
52 week:=4.48 - 8.65

(atsi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atvi)
Range:=11.93 - 12.03
Open:=12.00
PEG:=1.17
Mkt Cap:=13.776B
Book/share:=8.876
EPS:=0.432
Short ratio:=1.80
P/E:=27.69
EPS est.:=0.08
Vol/Avg.:=7,879,420
Updating Price:=12.04
Updating Change:=+0.08 (+0.67%)
52 week:=10.40 - 12.65

(auxl)
Range:=19.68 - 20.44
Open:=19.74
PEG:=-
Mkt Cap:=977.3M
Book/share:=1.841
EPS:=-1.145
Short ratio:=18.10
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=601,110
Updating Price:=20.44
Updating Change:=+0.76 (+3.86%)
52 week:=18.65 - 29.77

(avid)
Range:=19.44 - 19.97
Open:=19.63
PEG:=3.15
Mkt Cap:=750.8M
Book/share:=11.212
EPS:=-0.751
Short ratio:=19.50
P/E:=-
EPS est.:=0.14
Vol/Avg.:=165,508
Updating Price:=19.54
Updating Change:=+0.07 (+0.36%)
52 week:=11.04 - 23.35

(avnw)
Range:=3.92 - 4.07
Open:=4.03
PEG:=-
Mkt Cap:=244.9M
Book/share:=3.229
EPS:=-2.713
Short ratio:=4.30
P/E:=-
EPS est.:=0.03
Vol/Avg.:=349,379
Updating Price:=4.04
Updating Change:=+0.05 (+1.25%)
52 week:=3.44 - 6.50

(avx)
Range:=15.47 - 15.69
Open:=15.58
PEG:=0.83
Mkt Cap:=2.665B
Book/share:=11.987
EPS:=1.43
Short ratio:=2.10
P/E:=10.79
EPS est.:=0.40
Vol/Avg.:=193,841
Updating Price:=15.66
Updating Change:=+0.23 (+1.49%)
52 week:=12.15 - 16.60

(avy)
Range:=38.78 - 39.64
Open:=38.86
PEG:=1.81
Mkt Cap:=4.182B
Book/share:=16.444
EPS:=2.879
Short ratio:=3.60
P/E:=13.36
EPS est.:=0.82
Vol/Avg.:=884,197
Updating Price:=39.59
Updating Change:=+1.14 (+2.96%)
52 week:=31.66 - 43.52

(awi)
Range:=47.3205 - 48.6791
Open:=48.43
PEG:=0.88
Mkt Cap:=2.768B
Book/share:=19.319
EPS:=0.754
Short ratio:=8.10
P/E:=63.51
EPS est.:=0.85
Vol/Avg.:=235,454
Updating Price:=47.48
Updating Change:=-0.41 (-0.86%)
52 week:=28.54 - 54.58

(awr)
Range:=35.01 - 35.75
Open:=35.27
PEG:=3.10
Mkt Cap:=663.2M
Book/share:=20.41
EPS:=1.715
Short ratio:=7.50
P/E:=20.48
EPS est.:=0.74
Vol/Avg.:=81,073
Updating Price:=35.54
Updating Change:=+0.41 (+1.17%)
52 week:=31.24 - 38.59

(axl)
Range:=11.46 - 11.98
Open:=11.47
PEG:=0.36
Mkt Cap:=901.3M
Book/share:=-5.66
EPS:=1.831
Short ratio:=5.90
P/E:=6.19
EPS est.:=0.43
Vol/Avg.:=2,164,620
Updating Price:=11.96
Updating Change:=+0.62 (+5.47%)
52 week:=6.93 - 16.20

(axp)
Range:=52.74 - 53.80
Open:=52.78
PEG:=1.20
Mkt Cap:=64.484B
Book/share:=14.544
EPS:=3.59
Short ratio:=2.30
P/E:=14.70
EPS est.:=0.94
Vol/Avg.:=6,991,830
Updating Price:=53.64
Updating Change:=+0.88 (+1.67%)
52 week:=37.33 - 52.86

(axs)
Range:=30.92 - 31.28
Open:=30.98
PEG:=-
Mkt Cap:=4.022B
Book/share:=41.172
EPS:=2.507
Short ratio:=1.30
P/E:=12.27
EPS est.:=0.80
Vol/Avg.:=1,021,990
Updating Price:=31.08
Updating Change:=+0.31 (+1.01%)
52 week:=29.59 - 37.81

(azo)
Range:=298.00 - 299.45
Open:=299.00
PEG:=1.06
Mkt Cap:=12.401B
Book/share:=-27.017
EPS:=18.144
Short ratio:=3.50
P/E:=16.41
EPS est.:=4.32
Vol/Avg.:=379,519
Updating Price:=298.38
Updating Change:=+0.63 (+0.21%)
52 week:=194.10 - 298.47

(ba)
Range:=75.05 - 76.11
Open:=75.33
PEG:=1.55
Mkt Cap:=56.101B
Book/share:=5.301
EPS:=4.527
Short ratio:=2.30
P/E:=16.51
EPS est.:=1.14
Vol/Avg.:=4,509,760
Updating Price:=75.99
Updating Change:=+1.25 (+1.67%)
52 week:=59.48 - 80.65

(bac)
Range:=10.85 - 10.96
Open:=10.90
PEG:=-
Mkt Cap:=110.7B
Book/share:=21.153
EPS:=-0.468
Short ratio:=0.70
P/E:=-
EPS est.:=0.26
Vol/Avg.:=142,386,000
Updating Price:=10.92
Updating Change:=+0.18 (+1.68%)
52 week:=10.40 - 15.72

(bamm)
Range:=3.25 - 3.41
Open:=3.37
PEG:=-
Mkt Cap:=52.1M
Book/share:=7.196
EPS:=0.219
Short ratio:=17.30
P/E:=15.11
EPS est.:=0.00
Vol/Avg.:=78,849
Updating Price:=3.31
Updating Change:=0.00 (0.00%)
52 week:=3.77 - 7.36

(bbbb)
Range:=44.16 - 44.24
Open:=44.20
PEG:=1.34
Mkt Cap:=1.507B
Book/share:=12.105
EPS:=0.232
Short ratio:=16.60
P/E:=190.47
EPS est.:=0.62
Vol/Avg.:=1,484,600
Updating Price:=44.23
Updating Change:=+0.04 (+0.09%)
52 week:=32.55 - 50.26

(bbby)
Range:=59.73 - 60.55
Open:=59.76
PEG:=1.13
Mkt Cap:=14.809B
Book/share:=16.029
EPS:=3.28
Short ratio:=2.20
P/E:=18.02
EPS est.:=0.86
Vol/Avg.:=3,139,580
Updating Price:=60.31
Updating Change:=+1.21 (+2.05%)
52 week:=35.55 - 57.90

(bbg)
Range:=46.98 - 47.94
Open:=47.63
PEG:=2.84
Mkt Cap:=2.199B
Book/share:=24.611
EPS:=1.55
Short ratio:=8.00
P/E:=30.36
EPS est.:=0.40
Vol/Avg.:=707,557
Updating Price:=47.52
Updating Change:=+0.46 (+0.98%)
52 week:=30.01 - 47.75

(bbgi)
Range:=4.03 - 4.16
Open:=4.16
PEG:=0.36
Mkt Cap:=92.7M
Book/share:=2.824
EPS:=0.40
Short ratio:=18.70
P/E:=10.48
EPS est.:=0.00
Vol/Avg.:=20,348
Updating Price:=4.07
Updating Change:=-0.12 (-2.86%)
52 week:=3.20 - 9.34

(bbw)
Range:=6.31 - 6.52
Open:=6.34
PEG:=-
Mkt Cap:=116.8M
Book/share:=8.652
EPS:=-0.203
Short ratio:=14.80
P/E:=-
EPS est.:=-0.01
Vol/Avg.:=99,449
Updating Price:=6.49
Updating Change:=+0.18 (+2.85%)
52 week:=4.85 - 9.24

(bc)
Range:=21.16 - 21.46
Open:=21.33
PEG:=3.65
Mkt Cap:=1.889B
Book/share:=1.386
EPS:=-0.786
Short ratio:=9.40
P/E:=-
EPS est.:=0.12
Vol/Avg.:=1,550,980
Updating Price:=21.21
Updating Change:=+0.12 (+0.57%)
52 week:=11.72 - 27.70

(bcrx)
Range:=3.76 - 3.90
Open:=3.78
PEG:=-
Mkt Cap:=172.7M
Book/share:=1.201
EPS:=-0.988
Short ratio:=20.10
P/E:=-
EPS est.:=-0.24
Vol/Avg.:=208,743
Updating Price:=3.83
Updating Change:=+0.03 (+0.79%)
52 week:=3.17 - 7.25

(bcsi)
Range:=21.49 - 22.12
Open:=21.87
PEG:=1.80
Mkt Cap:=946.7M
Book/share:=10.765
EPS:=0.976
Short ratio:=3.00
P/E:=22.11
EPS est.:=0.24
Vol/Avg.:=809,041
Updating Price:=21.81
Updating Change:=+0.23 (+1.07%)
52 week:=17.21 - 32.22

(bdge)
Range:=21.782 - 22.25
Open:=21.83
PEG:=-
Mkt Cap:=143.3M
Book/share:=10.439
EPS:=1.45
Short ratio:=29.70
P/E:=14.97
EPS est.:=0.37
Vol/Avg.:=13,578
Updating Price:=22.19
Updating Change:=+0.48 (+2.21%)
52 week:=20.21 - 27.84

(beat)
Range:=5.1901 - 5.30
Open:=5.26
PEG:=-
Mkt Cap:=128.6M
Book/share:=5.54
EPS:=-0.656
Short ratio:=6.60
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=149,463
Updating Price:=5.28
Updating Change:=+0.02 (+0.38%)
52 week:=4.00 - 8.01

(beav)
Range:=41.29 - 41.989
Open:=41.92
PEG:=1.37
Mkt Cap:=4.316B
Book/share:=16.385
EPS:=1.571
Short ratio:=2.90
P/E:=26.48
EPS est.:=0.53
Vol/Avg.:=824,571
Updating Price:=41.86
Updating Change:=+0.26 (+0.63%)
52 week:=24.43 - 41.73

(belfb)
Range:=21.50 - 22.18
Open:=21.99
PEG:=-
Mkt Cap:=252.9M
Book/share:=19.149
EPS:=1.455
Short ratio:=10.30
P/E:=14.99
EPS est.:=0.44
Vol/Avg.:=25,622
Updating Price:=21.63
Updating Change:=-0.18 (-0.83%)
52 week:=16.32 - 26.77

(bez)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(bfs)
Range:=40.34 - 41.36
Open:=40.41
PEG:=4.17
Mkt Cap:=762.0M
Book/share:=3.399
EPS:=1.001
Short ratio:=3.50
P/E:=40.17
EPS est.:=0.62
Vol/Avg.:=54,760
Updating Price:=40.77
Updating Change:=+0.56 (+1.39%)
52 week:=37.12 - 48.70

(bgcp)
Range:=7.87 - 8.14
Open:=7.92
PEG:=0.83
Mkt Cap:=967.8M
Book/share:=2.584
EPS:=0.295
Short ratio:=9.20
P/E:=26.58
EPS est.:=0.17
Vol/Avg.:=731,376
Updating Price:=8.08
Updating Change:=+0.24 (+3.06%)
52 week:=4.69 - 10.07

(bgs)
Range:=20.63 - 21.00
Open:=20.81
PEG:=2.35
Mkt Cap:=993.9M
Book/share:=4.878
EPS:=0.928
Short ratio:=6.40
P/E:=22.23
EPS est.:=0.25
Vol/Avg.:=423,625
Updating Price:=20.75
Updating Change:=+0.12 (+0.58%)
52 week:=10.29 - 21.31

(bidu)
Range:=145.07 - 148.44
Open:=147.12
PEG:=1.26
Mkt Cap:=51.279B
Book/share:=4.217
EPS:=1.822
Short ratio:=0.70
P/E:=80.04
EPS est.:=0.75
Vol/Avg.:=9,137,630
Updating Price:=147.01
Updating Change:=+1.17 (+0.80%)
52 week:=67.25 - 156.04

(biib)
Range:=106.40 - 108.88
Open:=108.83
PEG:=1.90
Mkt Cap:=25.739B
Book/share:=23.193
EPS:=4.356
Short ratio:=1.90
P/E:=24.77
EPS est.:=1.49
Vol/Avg.:=2,751,480
Updating Price:=106.52
Updating Change:=-1.37 (-1.27%)
52 week:=48.18 - 106.99

(bio)
Range:=120.96 - 122.385
Open:=122.36
PEG:=2.14
Mkt Cap:=3.402B
Book/share:=57.588
EPS:=6.505
Short ratio:=2.20
P/E:=18.72
EPS est.:=1.56
Vol/Avg.:=68,810
Updating Price:=121.48
Updating Change:=-0.28 (-0.23%)
52 week:=85.88 - 126.98

(bj)
Range:=50.37 - 50.47
Open:=50.41
PEG:=1.70
Mkt Cap:=2.754B
Book/share:=21.784
EPS:=1.902
Short ratio:=2.40
P/E:=26.48
EPS est.:=0.48
Vol/Avg.:=2,003,170
Updating Price:=50.37
Updating Change:=+0.01 (+0.02%)
52 week:=36.77 - 52.46

(bkmu)
Range:=3.80 - 3.93
Open:=3.85
PEG:=-
Mkt Cap:=176.1M
Book/share:=6.822
EPS:=-1.619
Short ratio:=8.00
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=161,702
Updating Price:=3.83
Updating Change:=0.00 (0.00%)
52 week:=3.60 - 6.74

(bldr)
Range:=2.31 - 2.50
Open:=2.35
PEG:=-
Mkt Cap:=231.6M
Book/share:=1.472
EPS:=-0.899
Short ratio:=17.80
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=192,962
Updating Price:=2.44
Updating Change:=+0.08 (+3.39%)
52 week:=1.43 - 3.47

(blk)
Range:=197.05 - 199.10
Open:=197.76
PEG:=1.17
Mkt Cap:=38.158B
Book/share:=137.737
EPS:=11.269
Short ratio:=1.70
P/E:=17.35
EPS est.:=3.21
Vol/Avg.:=681,136
Updating Price:=198.49
Updating Change:=+2.94 (+1.50%)
52 week:=139.16 - 209.77

(bll)
Range:=39.79 - 40.26
Open:=39.935
PEG:=1.40
Mkt Cap:=6.730B
Book/share:=9.056
EPS:=2.676
Short ratio:=3.60
P/E:=14.82
EPS est.:=0.84
Vol/Avg.:=1,333,780
Updating Price:=40.07
Updating Change:=+0.42 (+1.06%)
52 week:=26.74 - 39.74

(bmc)
Range:=55.74 - 56.51
Open:=55.89
PEG:=1.16
Mkt Cap:=9.992B
Book/share:=9.384
EPS:=2.50
Short ratio:=2.60
P/E:=22.12
EPS est.:=0.82
Vol/Avg.:=1,579,830
Updating Price:=56.50
Updating Change:=+1.19 (+2.15%)
52 week:=34.24 - 55.24

(bmi)
Range:=37.7716 - 38.70
Open:=37.78
PEG:=1.77
Mkt Cap:=579.6M
Book/share:=11.352
EPS:=1.769
Short ratio:=13.00
P/E:=21.24
EPS est.:=0.55
Vol/Avg.:=118,581
Updating Price:=38.50
Updating Change:=+0.92 (+2.45%)
52 week:=33.98 - 45.49

(bmrn)
Range:=28.15 - 28.88
Open:=28.25
PEG:=-
Mkt Cap:=3.185B
Book/share:=6.501
EPS:=1.662
Short ratio:=11.20
P/E:=16.94
EPS est.:=-0.12
Vol/Avg.:=784,497
Updating Price:=28.72
Updating Change:=+0.57 (+2.02%)
52 week:=18.31 - 28.42

(bmtc)
Range:=19.80 - 20.57
Open:=19.80
PEG:=1.85
Mkt Cap:=257.1M
Book/share:=13.609
EPS:=0.999
Short ratio:=7.10
P/E:=20.02
EPS est.:=0.40
Vol/Avg.:=39,994
Updating Price:=20.48
Updating Change:=+0.48 (+2.40%)
52 week:=15.97 - 21.45

(bokf)
Range:=55.40 - 56.00
Open:=55.40
PEG:=1.34
Mkt Cap:=3.822B
Book/share:=37.642
EPS:=3.676
Short ratio:=9.90
P/E:=15.10
EPS est.:=0.99
Vol/Avg.:=61,268
Updating Price:=55.85
Updating Change:=+0.34 (+0.61%)
52 week:=42.56 - 56.58

(boom)
Range:=23.4091 - 24.13
Open:=23.52
PEG:=2.43
Mkt Cap:=320.7M
Book/share:=10.725
EPS:=0.487
Short ratio:=8.50
P/E:=47.91
EPS est.:=0.23
Vol/Avg.:=89,562
Updating Price:=24.06
Updating Change:=+0.73 (+3.13%)
52 week:=13.50 - 29.69

(bpop)
Range:=2.78 - 2.86
Open:=2.81
PEG:=2.08
Mkt Cap:=2.897B
Book/share:=3.669
EPS:=0.041
Short ratio:=0.90
P/E:=68.54
EPS est.:=0.05
Vol/Avg.:=8,612,500
Updating Price:=2.83
Updating Change:=+0.02 (+0.71%)
52 week:=2.37 - 3.59

(brc)
Range:=33.17 - 33.51
Open:=33.49
PEG:=1.42
Mkt Cap:=1.755B
Book/share:=21.456
EPS:=1.899
Short ratio:=6.10
P/E:=17.44
EPS est.:=0.62
Vol/Avg.:=256,781
Updating Price:=33.23
Updating Change:=+0.11 (+0.33%)
52 week:=24.28 - 38.73

(brcm)
Range:=34.40 - 35.11
Open:=34.44
PEG:=0.80
Mkt Cap:=18.780B
Book/share:=10.759
EPS:=1.982
Short ratio:=0.90
P/E:=17.18
EPS est.:=0.71
Vol/Avg.:=9,578,370
Updating Price:=35.03
Updating Change:=+0.98 (+2.88%)
52 week:=29.90 - 47.39

(bre)
Range:=52.05 - 52.75
Open:=52.25
PEG:=3.81
Mkt Cap:=3.449B
Book/share:=19.656
EPS:=0.713
Short ratio:=2.50
P/E:=72.69
EPS est.:=0.54
Vol/Avg.:=793,360
Updating Price:=52.72
Updating Change:=+0.89 (+1.72%)
52 week:=35.42 - 51.99

(brli)
Range:=20.77 - 21.14
Open:=20.97
PEG:=1.00
Mkt Cap:=584.7M
Book/share:=6.053
EPS:=1.15
Short ratio:=39.40
P/E:=18.10
EPS est.:=0.36
Vol/Avg.:=180,910
Updating Price:=20.93
Updating Change:=+0.12 (+0.58%)
52 week:=18.02 - 25.99

(brs)
Range:=50.08 - 51.13
Open:=50.37
PEG:=1.31
Mkt Cap:=1.837B
Book/share:=41.632
EPS:=3.60
Short ratio:=6.30
P/E:=13.80
EPS est.:=0.92
Vol/Avg.:=222,849
Updating Price:=50.59
Updating Change:=+0.92 (+1.85%)
52 week:=29.71 - 52.39

(bsrr)
Range:=10.962 - 11.35
Open:=11.12
PEG:=2.18
Mkt Cap:=157.5M
Book/share:=11.549
EPS:=0.51
Short ratio:=36.70
P/E:=21.76
EPS est.:=0.14
Vol/Avg.:=19,711
Updating Price:=11.25
Updating Change:=+0.15 (+1.35%)
52 week:=10.06 - 13.10

(bstc)
Range:=24.00 - 25.04
Open:=23.74
PEG:=-
Mkt Cap:=159.1M
Book/share:=1.672
EPS:=0.372
Short ratio:=14.20
P/E:=63.68
EPS est.:=0.19
Vol/Avg.:=18,214
Updating Price:=25.04
Updating Change:=+1.35 (+5.70%)
52 week:=18.74 - 27.99

(btn)
Range:=4.57 - 4.7975
Open:=4.65
PEG:=0.50
Mkt Cap:=67.1M
Book/share:=3.804
EPS:=0.629
Short ratio:=8.20
P/E:=7.34
EPS est.:=0.18
Vol/Avg.:=179,029
Updating Price:=4.66
Updating Change:=+0.04 (+0.87%)
52 week:=5.35 - 9.74

(buse)
Range:=5.23 - 5.36
Open:=5.27
PEG:=16.03
Mkt Cap:=462.4M
Book/share:=3.745
EPS:=0.322
Short ratio:=24.80
P/E:=16.27
EPS est.:=0.08
Vol/Avg.:=270,857
Updating Price:=5.34
Updating Change:=+0.10 (+1.91%)
52 week:=3.93 - 5.70

(bxg)
Range:=2.70 - 2.98
Open:=2.70
PEG:=-
Mkt Cap:=86.1M
Book/share:=9.178
EPS:=-1.078
Short ratio:=13.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=80,681
Updating Price:=2.75
Updating Change:=+0.07 (+2.61%)
52 week:=2.53 - 4.99

(bxs)
Range:=12.20 - 12.40
Open:=12.31
PEG:=6.98
Mkt Cap:=1.024B
Book/share:=14.507
EPS:=0.16
Short ratio:=6.20
P/E:=76.31
EPS est.:=0.08
Vol/Avg.:=943,798
Updating Price:=12.26
Updating Change:=+0.05 (+0.41%)
52 week:=11.57 - 18.73

(byi)
Range:=40.57 - 41.56
Open:=40.68
PEG:=0.90
Mkt Cap:=2.181B
Book/share:=10.549
EPS:=2.20
Short ratio:=9.40
P/E:=18.35
EPS est.:=0.55
Vol/Avg.:=906,346
Updating Price:=41.10
Updating Change:=+0.74 (+1.83%)
52 week:=30.00 - 44.46

(bz)
Range:=7.76 - 8.20
Open:=7.77
PEG:=0.48
Mkt Cap:=657.4M
Book/share:=8.238
EPS:=1.093
Short ratio:=3.00
P/E:=7.03
EPS est.:=0.26
Vol/Avg.:=2,315,890
Updating Price:=8.12
Updating Change:=+0.44 (+5.73%)
52 week:=4.70 - 9.85

(c)
Range:=42.31 - 42.96
Open:=42.37
PEG:=0.62
Mkt Cap:=124.5B
Book/share:=58.455
EPS:=3.058
Short ratio:=1.00
P/E:=13.74
EPS est.:=1.01
Vol/Avg.:=41,071,700
Updating Price:=42.63
Updating Change:=+0.62 (+1.48%)
52 week:=36.20 - 51.50

(ca)
Range:=23.28 - 23.495
Open:=23.38
PEG:=1.20
Mkt Cap:=11.853B
Book/share:=11.189
EPS:=1.608
Short ratio:=2.10
P/E:=14.40
EPS est.:=0.54
Vol/Avg.:=4,447,910
Updating Price:=23.42
Updating Change:=+0.26 (+1.12%)
52 week:=17.70 - 25.68

(cag)
Range:=26.08 - 26.50
Open:=26.09
PEG:=2.28
Mkt Cap:=10.799B
Book/share:=11.445
EPS:=1.874
Short ratio:=1.60
P/E:=13.87
EPS est.:=0.46
Vol/Avg.:=4,357,970
Updating Price:=26.25
Updating Change:=+0.26 (+1.00%)
52 week:=21.02 - 26.00

(cah)
Range:=46.67 - 47.06
Open:=47.00
PEG:=1.56
Mkt Cap:=16.418B
Book/share:=16.148
EPS:=2.762
Short ratio:=1.90
P/E:=16.92
EPS est.:=0.69
Vol/Avg.:=2,488,270
Updating Price:=46.83
Updating Change:=+0.10 (+0.21%)
52 week:=29.69 - 46.95

(cake)
Range:=33.30 - 34.07
Open:=33.40
PEG:=1.32
Mkt Cap:=1.947B
Book/share:=9.749
EPS:=1.38
Short ratio:=8.60
P/E:=24.03
EPS est.:=0.41
Vol/Avg.:=1,074,150
Updating Price:=33.83
Updating Change:=+0.67 (+2.02%)
52 week:=21.56 - 34.00

(cap)
Range:=20.23 - 20.889
Open:=20.57
PEG:=0.89
Mkt Cap:=401.3M
Book/share:=10.046
EPS:=2.049
Short ratio:=4.50
P/E:=9.87
EPS est.:=0.57
Vol/Avg.:=130,521
Updating Price:=20.80
Updating Change:=+0.58 (+2.87%)
52 week:=11.50 - 28.57

(cas)
Range:=17.41 - 17.84
Open:=17.63
PEG:=-
Mkt Cap:=405.6M
Book/share:=13.851
EPS:=0.073
Short ratio:=10.90
P/E:=237.40
EPS est.:=0.26
Vol/Avg.:=57,662
Updating Price:=17.62
Updating Change:=+0.29 (+1.67%)
52 week:=12.17 - 19.29

(casc)
Range:=50.93 - 53.53
Open:=51.15
PEG:=0.90
Mkt Cap:=590.1M
Book/share:=24.732
EPS:=2.89
Short ratio:=3.20
P/E:=17.50
EPS est.:=1.23
Vol/Avg.:=66,127
Updating Price:=53.37
Updating Change:=+2.79 (+5.52%)
52 week:=27.55 - 52.53

(cat)
Range:=111.25 - 112.65
Open:=111.57
PEG:=0.73
Mkt Cap:=71.940B
Book/share:=19.596
EPS:=5.629
Short ratio:=1.40
P/E:=19.56
EPS est.:=1.71
Vol/Avg.:=7,916,630
Updating Price:=111.63
Updating Change:=+1.55 (+1.41%)
52 week:=59.67 - 116.55

(caty)
Range:=16.7409 - 17.06
Open:=16.77
PEG:=1.89
Mkt Cap:=1.341B
Book/share:=15.202
EPS:=0.55
Short ratio:=14.30
P/E:=30.51
EPS est.:=0.29
Vol/Avg.:=433,759
Updating Price:=17.06
Updating Change:=+0.28 (+1.67%)
52 week:=9.32 - 18.98

(cavm)
Range:=44.10 - 45.25
Open:=44.20
PEG:=1.55
Mkt Cap:=2.189B
Book/share:=5.921
EPS:=0.838
Short ratio:=7.10
P/E:=52.77
EPS est.:=0.33
Vol/Avg.:=948,636
Updating Price:=45.20
Updating Change:=+0.98 (+2.22%)
52 week:=22.16 - 48.30

(cb)
Range:=62.22 - 63.09
Open:=62.58
PEG:=1.27
Mkt Cap:=18.442B
Book/share:=53.253
EPS:=7.091
Short ratio:=3.90
P/E:=8.76
EPS est.:=1.38
Vol/Avg.:=1,938,320
Updating Price:=63.04
Updating Change:=+0.93 (+1.50%)
52 week:=49.29 - 66.00

(cbb)
Range:=3.26 - 3.39
Open:=3.29
PEG:=0.65
Mkt Cap:=656.0M
Book/share:=-3.923
EPS:=0.068
Short ratio:=13.50
P/E:=48.09
EPS est.:=0.07
Vol/Avg.:=1,465,960
Updating Price:=3.30
Updating Change:=+0.03 (+0.92%)
52 week:=2.27 - 3.58

(cbg)
Range:=25.60 - 26.29
Open:=25.60
PEG:=1.51
Mkt Cap:=8.250B
Book/share:=3.148
EPS:=0.749
Short ratio:=2.90
P/E:=33.99
EPS est.:=0.28
Vol/Avg.:=3,538,270
Updating Price:=26.06
Updating Change:=+0.60 (+2.36%)
52 week:=13.01 - 29.88

(cbr)
Range:=5.75 - 5.87
Open:=5.83
PEG:=0.47
Mkt Cap:=410.2M
Book/share:=6.184
EPS:=-1.092
Short ratio:=6.40
P/E:=-
EPS est.:=0.09
Vol/Avg.:=513,921
Updating Price:=5.76
Updating Change:=-0.01 (-0.17%)
52 week:=2.51 - 6.98

(cbu)
Range:=25.23 - 25.66
Open:=25.37
PEG:=1.25
Mkt Cap:=936.2M
Book/share:=18.67
EPS:=1.949
Short ratio:=19.00
P/E:=12.93
EPS est.:=0.51
Vol/Avg.:=184,171
Updating Price:=25.45
Updating Change:=+0.24 (+0.95%)
52 week:=21.76 - 28.95

(ccbg)
Range:=10.33 - 10.56
Open:=10.33
PEG:=5.70
Mkt Cap:=179.1M
Book/share:=15.138
EPS:=0.26
Short ratio:=45.00
P/E:=39.73
EPS est.:=0.04
Vol/Avg.:=28,560
Updating Price:=10.46
Updating Change:=+0.13 (+1.26%)
52 week:=9.94 - 14.25

(ccc)
Range:=17.02 - 17.22
Open:=17.02
PEG:=0.97
Mkt Cap:=966.2M
Book/share:=6.361
EPS:=0.59
Short ratio:=9.00
P/E:=28.59
EPS est.:=0.22
Vol/Avg.:=635,610
Updating Price:=17.11
Updating Change:=+0.24 (+1.42%)
52 week:=11.75 - 18.20

(cce)
Range:=29.15 - 29.59
Open:=29.59
PEG:=1.43
Mkt Cap:=9.500B
Book/share:=9.929
EPS:=1.787
Short ratio:=0.90
P/E:=16.46
EPS est.:=0.72
Vol/Avg.:=3,134,870
Updating Price:=29.23
Updating Change:=-0.19 (-0.65%)
52 week:=21.66 - 31.80

(ccmp)
Range:=47.15 - 48.25
Open:=47.21
PEG:=1.27
Mkt Cap:=1.110B
Book/share:=24.43
EPS:=2.361
Short ratio:=18.70
P/E:=19.95
EPS est.:=0.73
Vol/Avg.:=164,151
Updating Price:=48.21
Updating Change:=+1.11 (+2.36%)
52 week:=29.60 - 52.69

(ccne)
Range:=14.04 - 14.25
Open:=14.04
PEG:=-
Mkt Cap:=175.0M
Book/share:=9.224
EPS:=1.077
Short ratio:=24.90
P/E:=12.96
EPS est.:=0.31
Vol/Avg.:=20,468
Updating Price:=14.24
Updating Change:=+0.28 (+2.01%)
52 week:=10.75 - 15.83

(ccoi)
Range:=17.71 - 17.99
Open:=17.81
PEG:=12.46
Mkt Cap:=797.8M
Book/share:=3.506
EPS:=0.016
Short ratio:=9.00
P/E:=1107.50
EPS est.:=0.02
Vol/Avg.:=302,575
Updating Price:=17.82
Updating Change:=+0.10 (+0.56%)
52 week:=7.02 - 17.75

(cdzi)
Range:=11.55 - 11.97
Open:=11.73
PEG:=-
Mkt Cap:=165.0M
Book/share:=-0.15
EPS:=-1.09
Short ratio:=17.30
P/E:=-
EPS est.:=0.00
Vol/Avg.:=31,057
Updating Price:=11.93
Updating Change:=+0.28 (+2.40%)
52 week:=9.30 - 14.00

(cec)
Range:=41.4201 - 41.99
Open:=41.61
PEG:=1.20
Mkt Cap:=826.6M
Book/share:=8.409
EPS:=2.632
Short ratio:=8.50
P/E:=15.73
EPS est.:=0.74
Vol/Avg.:=104,454
Updating Price:=41.65
Updating Change:=+0.24 (+0.58%)
52 week:=30.44 - 42.71

(ceco)
Range:=22.27 - 23.4901
Open:=22.37
PEG:=1.57
Mkt Cap:=1.783B
Book/share:=11.926
EPS:=2.214
Short ratio:=6.20
P/E:=10.00
EPS est.:=0.46
Vol/Avg.:=924,213
Updating Price:=22.98
Updating Change:=+0.85 (+3.84%)
52 week:=16.36 - 28.57

(celg)
Range:=60.35 - 61.84
Open:=61.00
PEG:=0.74
Mkt Cap:=28.546B
Book/share:=12.68
EPS:=1.92
Short ratio:=3.80
P/E:=31.53
EPS est.:=0.87
Vol/Avg.:=2,783,100
Updating Price:=61.68
Updating Change:=+1.15 (+1.90%)
52 week:=48.02 - 63.46

(ceph)
Range:=80.04 - 80.17
Open:=80.06
PEG:=1.38
Mkt Cap:=6.105B
Book/share:=38.953
EPS:=6.553
Short ratio:=4.70
P/E:=12.21
EPS est.:=2.13
Vol/Avg.:=2,395,320
Updating Price:=80.10
Updating Change:=+0.08 (+0.10%)
52 week:=54.15 - 81.11

(cern)
Range:=63.60 - 64.32
Open:=63.95
PEG:=1.87
Mkt Cap:=10.814B
Book/share:=12.024
EPS:=1.47
Short ratio:=6.90
P/E:=43.31
EPS est.:=0.47
Vol/Avg.:=1,220,870
Updating Price:=64.29
Updating Change:=+0.63 (+0.99%)
52 week:=36.025 - 64.10

(cers)
Range:=2.91 - 2.96
Open:=2.95
PEG:=-
Mkt Cap:=140.4M
Book/share:=0.202
EPS:=-0.394
Short ratio:=14.60
P/E:=-
EPS est.:=-0.10
Vol/Avg.:=299,890
Updating Price:=2.95
Updating Change:=+0.02 (+0.68%)
52 week:=2.11 - 4.01

(cffn)
Range:=11.75 - 11.92
Open:=11.88
PEG:=-
Mkt Cap:=1.919B
Book/share:=11.928
EPS:=0.222
Short ratio:=3.20
P/E:=53.38
EPS est.:=0.11
Vol/Avg.:=1,380,660
Updating Price:=11.88
Updating Change:=+0.03 (+0.25%)
52 week:=10.1604 - 15.5718

(cfnb)
Range:=14.93 - 16.39
Open:=16.04
PEG:=-
Mkt Cap:=170.7M
Book/share:=19.032
EPS:=1.001
Short ratio:=36.00
P/E:=15.98
EPS est.:=0.00
Vol/Avg.:=2,187
Updating Price:=16.39
Updating Change:=+0.39 (+2.44%)
52 week:=11.73 - 16.76

(cfnl)
Range:=11.23 - 11.61
Open:=11.42
PEG:=0.83
Mkt Cap:=326.4M
Book/share:=7.929
EPS:=0.67
Short ratio:=13.30
P/E:=16.90
EPS est.:=0.19
Vol/Avg.:=73,886
Updating Price:=11.28
Updating Change:=-0.04 (-0.35%)
52 week:=8.56 - 12.15

(cgc)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(cgx)
Range:=56.70 - 57.99
Open:=57.77
PEG:=0.95
Mkt Cap:=629.5M
Book/share:=26.857
EPS:=3.57
Short ratio:=6.60
P/E:=16.05
EPS est.:=0.90
Vol/Avg.:=55,908
Updating Price:=56.90
Updating Change:=-0.39 (-0.68%)
52 week:=33.71 - 60.84

(chdx)
Range:=13.60 - 13.93
Open:=13.63
PEG:=0.99
Mkt Cap:=220.6M
Book/share:=8.259
EPS:=0.298
Short ratio:=13.20
P/E:=45.67
EPS est.:=0.12
Vol/Avg.:=48,333
Updating Price:=13.68
Updating Change:=+0.07 (+0.51%)
52 week:=10.21 - 18.64

(chg)
Range:=53.62 - 54.36
Open:=54.00
PEG:=-
Mkt Cap:=841.0M
Book/share:=34.392
EPS:=2.199
Short ratio:=13.70
P/E:=24.47
EPS est.:=0.00
Vol/Avg.:=45,006
Updating Price:=54.11
Updating Change:=+0.30 (+0.56%)
52 week:=37.75 - 54.80

(chh)
Range:=34.49 - 34.86
Open:=34.52
PEG:=2.11
Mkt Cap:=2.070B
Book/share:=-0.821
EPS:=1.80
Short ratio:=16.10
P/E:=18.98
EPS est.:=0.60
Vol/Avg.:=141,041
Updating Price:=34.67
Updating Change:=+0.51 (+1.49%)
52 week:=29.55 - 41.42

(chkp)
Range:=57.86 - 58.40
Open:=58.24
PEG:=1.84
Mkt Cap:=12.091B
Book/share:=13.457
EPS:=2.24
Short ratio:=2.60
P/E:=25.83
EPS est.:=0.69
Vol/Avg.:=1,571,630
Updating Price:=58.08
Updating Change:=+0.22 (+0.38%)
52 week:=29.20 - 58.06

(chrs)
Range:=4.40 - 4.52
Open:=4.33
PEG:=10.40
Mkt Cap:=523.1M
Book/share:=3.791
EPS:=-0.277
Short ratio:=5.20
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=1,284,850
Updating Price:=4.50
Updating Change:=+0.17 (+3.93%)
52 week:=2.84 - 4.93

(chrw)
Range:=81.41 - 82.61
Open:=81.67
PEG:=1.95
Mkt Cap:=13.593B
Book/share:=7.406
EPS:=2.42
Short ratio:=11.50
P/E:=33.54
EPS est.:=0.72
Vol/Avg.:=919,887
Updating Price:=82.10
Updating Change:=+0.94 (+1.16%)
52 week:=55.30 - 82.05

(chs)
Range:=15.70 - 16.25
Open:=15.74
PEG:=1.06
Mkt Cap:=2.851B
Book/share:=6.029
EPS:=0.699
Short ratio:=2.40
P/E:=22.37
EPS est.:=0.21
Vol/Avg.:=3,137,720
Updating Price:=16.18
Updating Change:=+0.54 (+3.45%)
52 week:=8.22 - 15.68

(chsp)
Range:=16.93 - 17.58
Open:=17.02
PEG:=4.74
Mkt Cap:=557.0M
Book/share:=16.591
EPS:=-0.082
Short ratio:=8.50
P/E:=-
EPS est.:=0.13
Vol/Avg.:=141,483
Updating Price:=17.52
Updating Change:=+0.59 (+3.48%)
52 week:=15.50 - 20.22

(cix)
Range:=13.37 - 13.843
Open:=13.38
PEG:=-
Mkt Cap:=168.3M
Book/share:=7.001
EPS:=0.647
Short ratio:=32.10
P/E:=20.37
EPS est.:=0.00
Vol/Avg.:=1,962
Updating Price:=13.60
Updating Change:=+0.42 (+3.19%)
52 week:=8.76 - 17.90

(ckh)
Range:=101.55 - 104.85
Open:=103.00
PEG:=-
Mkt Cap:=2.262B
Book/share:=83.562
EPS:=11.737
Short ratio:=3.20
P/E:=8.80
EPS est.:=1.04
Vol/Avg.:=141,735
Updating Price:=104.43
Updating Change:=+1.14 (+1.10%)
52 week:=69.21 - 116.00

(ckp)
Range:=17.70 - 18.06
Open:=17.86
PEG:=0.87
Mkt Cap:=722.4M
Book/share:=14.88
EPS:=0.361
Short ratio:=7.10
P/E:=48.92
EPS est.:=0.44
Vol/Avg.:=185,371
Updating Price:=18.02
Updating Change:=+0.36 (+2.04%)
52 week:=16.07 - 23.00

(ckr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ckxe)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clc)
Range:=47.9209 - 48.77
Open:=48.12
PEG:=1.64
Mkt Cap:=2.444B
Book/share:=16.142
EPS:=2.188
Short ratio:=6.30
P/E:=21.82
EPS est.:=0.69
Vol/Avg.:=232,446
Updating Price:=48.49
Updating Change:=+0.74 (+1.55%)
52 week:=33.22 - 48.11

(clh)
Range:=107.10 - 110.30
Open:=109.28
PEG:=2.83
Mkt Cap:=2.854B
Book/share:=31.133
EPS:=5.386
Short ratio:=7.60
P/E:=20.17
EPS est.:=0.87
Vol/Avg.:=194,013
Updating Price:=108.12
Updating Change:=-0.50 (-0.46%)
52 week:=58.30 - 109.48

(clne)
Range:=13.13 - 13.49
Open:=13.13
PEG:=-
Mkt Cap:=939.2M
Book/share:=5.903
EPS:=0.186
Short ratio:=8.90
P/E:=70.22
EPS est.:=-0.04
Vol/Avg.:=1,474,640
Updating Price:=13.36
Updating Change:=+0.30 (+2.30%)
52 week:=11.75 - 19.36

(clny)
Range:=18.30 - 18.56
Open:=18.54
PEG:=2.19
Mkt Cap:=605.9M
Book/share:=32.827
EPS:=1.457
Short ratio:=11.60
P/E:=12.70
EPS est.:=0.37
Vol/Avg.:=280,957
Updating Price:=18.41
Updating Change:=-0.10 (-0.54%)
52 week:=16.55 - 21.45

(clp)
Range:=21.15 - 21.46
Open:=21.22
PEG:=2.23
Mkt Cap:=1.791B
Book/share:=13.975
EPS:=-0.638
Short ratio:=6.20
P/E:=-
EPS est.:=0.29
Vol/Avg.:=782,367
Updating Price:=21.46
Updating Change:=+0.44 (+2.09%)
52 week:=13.25 - 21.48

(clr)
Range:=67.4299 - 68.50
Open:=67.87
PEG:=1.44
Mkt Cap:=12.242B
Book/share:=9.664
EPS:=-0.249
Short ratio:=3.60
P/E:=-
EPS est.:=0.68
Vol/Avg.:=1,122,920
Updating Price:=68.24
Updating Change:=+1.29 (+1.93%)
52 week:=38.23 - 73.48

(clrt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clw)
Range:=68.25 - 69.49
Open:=68.85
PEG:=0.89
Mkt Cap:=795.2M
Book/share:=41.341
EPS:=6.66
Short ratio:=4.70
P/E:=10.24
EPS est.:=1.23
Vol/Avg.:=85,737
Updating Price:=69.03
Updating Change:=+0.80 (+1.17%)
52 week:=49.91 - 85.25

(cmcsa)
Range:=25.54 - 25.815
Open:=25.67
PEG:=1.03
Mkt Cap:=70.759B
Book/share:=16.748
EPS:=1.32
Short ratio:=1.90
P/E:=19.31
EPS est.:=0.39
Vol/Avg.:=17,048,300
Updating Price:=25.58
Updating Change:=+0.09 (+0.35%)
52 week:=16.76 - 27.16

(cml)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cmls)
Range:=3.45 - 3.58
Open:=3.55
PEG:=-
Mkt Cap:=147.6M
Book/share:=-7.629
EPS:=1.066
Short ratio:=49.20
P/E:=3.29
EPS est.:=0.00
Vol/Avg.:=130,860
Updating Price:=3.47
Updating Change:=-0.04 (-1.14%)
52 week:=2.03 - 5.78

(cmn)
Range:=27.45 - 28.20
Open:=27.68
PEG:=1.24
Mkt Cap:=483.1M
Book/share:=13.332
EPS:=1.19
Short ratio:=7.90
P/E:=23.09
EPS est.:=0.33
Vol/Avg.:=61,622
Updating Price:=28.07
Updating Change:=+0.59 (+2.15%)
52 week:=13.39 - 28.00

(cmo)
Range:=13.40 - 13.52
Open:=13.52
PEG:=-
Mkt Cap:=1.039B
Book/share:=12.203
EPS:=1.365
Short ratio:=4.30
P/E:=9.86
EPS est.:=0.46
Vol/Avg.:=745,135
Updating Price:=13.43
Updating Change:=-0.03 (-0.22%)
52 week:=10.69 - 13.95

(cmp)
Range:=87.74 - 88.50
Open:=88.34
PEG:=1.57
Mkt Cap:=2.902B
Book/share:=12.353
EPS:=4.434
Short ratio:=4.70
P/E:=19.72
EPS est.:=0.88
Vol/Avg.:=206,057
Updating Price:=88.28
Updating Change:=+0.83 (+0.95%)
52 week:=68.50 - 98.10

(cmtl)
Range:=28.51 - 29.7985
Open:=28.80
PEG:=0.37
Mkt Cap:=768.7M
Book/share:=25.835
EPS:=2.219
Short ratio:=7.10
P/E:=12.89
EPS est.:=0.22
Vol/Avg.:=307,654
Updating Price:=29.52
Updating Change:=+0.91 (+3.18%)
52 week:=20.19 - 32.45

(cnbka)
Range:=26.63 - 27.58
Open:=27.50
PEG:=-
Mkt Cap:=152.8M
Book/share:=26.643
EPS:=2.50
Short ratio:=20.20
P/E:=10.97
EPS est.:=0.00
Vol/Avg.:=5,400
Updating Price:=27.58
Updating Change:=+0.16 (+0.58%)
52 week:=19.14 - 28.38

(cnc)
Range:=36.77 - 39.35
Open:=37.06
PEG:=1.40
Mkt Cap:=1.892B
Book/share:=16.592
EPS:=1.848
Short ratio:=4.20
P/E:=19.89
EPS est.:=0.55
Vol/Avg.:=470,841
Updating Price:=37.87
Updating Change:=+1.12 (+3.05%)
52 week:=20.00 - 39.25

(cnk)
Range:=20.01 - 20.31
Open:=20.25
PEG:=1.85
Mkt Cap:=2.312B
Book/share:=9.092
EPS:=1.20
Short ratio:=2.30
P/E:=16.79
EPS est.:=0.40
Vol/Avg.:=1,227,520
Updating Price:=20.25
Updating Change:=+0.10 (+0.50%)
52 week:=13.27 - 22.09

(cnsl)
Range:=19.90 - 20.02
Open:=19.97
PEG:=15.43
Mkt Cap:=597.0M
Book/share:=2.227
EPS:=1.11
Short ratio:=7.50
P/E:=18.00
EPS est.:=0.22
Vol/Avg.:=162,168
Updating Price:=19.94
Updating Change:=-0.04 (-0.20%)
52 week:=16.50 - 19.98

(cog)
Range:=66.05 - 68.78
Open:=67.97
PEG:=2.32
Mkt Cap:=6.956B
Book/share:=18.091
EPS:=0.83
Short ratio:=2.70
P/E:=80.11
EPS est.:=0.30
Vol/Avg.:=1,716,280
Updating Price:=66.59
Updating Change:=+0.10 (+0.15%)
52 week:=26.62 - 68.79

(colb)
Range:=17.51 - 18.09
Open:=17.81
PEG:=2.26
Mkt Cap:=709.1M
Book/share:=18.087
EPS:=0.645
Short ratio:=14.30
P/E:=27.46
EPS est.:=0.20
Vol/Avg.:=202,924
Updating Price:=17.96
Updating Change:=+0.25 (+1.41%)
52 week:=15.91 - 22.65

(comv)
Range:=2.84 - 3.03
Open:=2.87
PEG:=-
Mkt Cap:=74.8M
Book/share:=1.508
EPS:=-1.252
Short ratio:=7.20
P/E:=-
EPS est.:=0.06
Vol/Avg.:=324,584
Updating Price:=3.01
Updating Change:=+0.21 (+7.50%)
52 week:=3.41 - 10.43

(coo)
Range:=81.80 - 82.24
Open:=82.01
PEG:=1.39
Mkt Cap:=3.852B
Book/share:=38.573
EPS:=3.569
Short ratio:=1.50
P/E:=22.90
EPS est.:=1.19
Vol/Avg.:=467,159
Updating Price:=82.07
Updating Change:=+0.34 (+0.42%)
52 week:=35.47 - 81.78

(cost)
Range:=81.85 - 83.45
Open:=83.32
PEG:=1.85
Mkt Cap:=35.927B
Book/share:=27.329
EPS:=3.201
Short ratio:=3.40
P/E:=25.82
EPS est.:=0.78
Vol/Avg.:=2,395,300
Updating Price:=82.06
Updating Change:=-0.58 (-0.70%)
52 week:=53.41 - 83.95

(cov)
Range:=53.99 - 54.49
Open:=54.39
PEG:=1.23
Mkt Cap:=26.903B
Book/share:=19.795
EPS:=3.374
Short ratio:=1.00
P/E:=16.01
EPS est.:=1.04
Vol/Avg.:=3,365,010
Updating Price:=54.27
Updating Change:=+0.26 (+0.48%)
52 week:=35.12 - 57.65

(cown)
Range:=3.77 - 3.94
Open:=3.88
PEG:=1.09
Mkt Cap:=280.7M
Book/share:=6.148
EPS:=-0.438
Short ratio:=12.60
P/E:=-
EPS est.:=0.09
Vol/Avg.:=549,459
Updating Price:=3.78
Updating Change:=-0.08 (-2.07%)
52 week:=2.99 - 5.04

(cpa)
Range:=68.43 - 69.00
Open:=69.00
PEG:=1.19
Mkt Cap:=3.010B
Book/share:=27.436
EPS:=5.997
Short ratio:=1.60
P/E:=11.42
EPS est.:=1.28
Vol/Avg.:=229,424
Updating Price:=68.47
Updating Change:=-0.02 (-0.03%)
52 week:=44.94 - 68.58

(cpe)
Range:=7.11 - 7.30
Open:=7.18
PEG:=1.44
Mkt Cap:=283.2M
Book/share:=2.362
EPS:=0.279
Short ratio:=3.00
P/E:=25.30
EPS est.:=0.15
Vol/Avg.:=555,741
Updating Price:=7.24
Updating Change:=+0.18 (+2.55%)
52 week:=3.54 - 9.36

(cpn)
Range:=16.17 - 16.64
Open:=16.21
PEG:=11.56
Mkt Cap:=7.285B
Book/share:=9.921
EPS:=-0.448
Short ratio:=9.80
P/E:=-
EPS est.:=0.38
Vol/Avg.:=2,043,680
Updating Price:=16.34
Updating Change:=+0.18 (+1.11%)
52 week:=11.88 - 17.10

(cprt)
Range:=47.28 - 47.97
Open:=47.63
PEG:=1.49
Mkt Cap:=3.288B
Book/share:=9.375
EPS:=2.004
Short ratio:=4.80
P/E:=23.59
EPS est.:=0.57
Vol/Avg.:=404,783
Updating Price:=47.80
Updating Change:=+0.53 (+1.12%)
52 week:=31.28 - 47.55

(cpst)
Range:=1.58 - 1.64
Open:=1.59
PEG:=-
Mkt Cap:=420.1M
Book/share:=0.133
EPS:=-0.156
Short ratio:=12.10
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=3,470,770
Updating Price:=1.62
Updating Change:=+0.05 (+3.18%)
52 week:=0.62 - 2.14

(cpy)
Range:=12.94 - 13.66
Open:=13.14
PEG:=1.33
Mkt Cap:=93.5M
Book/share:=1.863
EPS:=0.853
Short ratio:=10.50
P/E:=15.26
EPS est.:=-0.43
Vol/Avg.:=98,638
Updating Price:=13.29
Updating Change:=+0.27 (+2.07%)
52 week:=14.00 - 31.00

(cr)
Range:=50.91 - 51.49
Open:=51.17
PEG:=1.69
Mkt Cap:=2.979B
Book/share:=17.898
EPS:=2.84
Short ratio:=2.00
P/E:=17.82
EPS est.:=0.83
Vol/Avg.:=288,332
Updating Price:=51.06
Updating Change:=+0.44 (+0.87%)
52 week:=29.00 - 51.15

(cra)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crai)
Range:=28.46 - 29.46
Open:=28.66
PEG:=1.53
Mkt Cap:=318.5M
Book/share:=24.675
EPS:=-0.72
Short ratio:=7.70
P/E:=-
EPS est.:=0.35
Vol/Avg.:=40,897
Updating Price:=29.36
Updating Change:=+0.93 (+3.27%)
52 week:=14.98 - 29.80

(crbc)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crdn)
Range:=37.7648 - 38.51
Open:=38.26
PEG:=0.79
Mkt Cap:=951.4M
Book/share:=27.704
EPS:=1.888
Short ratio:=6.20
P/E:=19.96
EPS est.:=0.87
Vol/Avg.:=271,078
Updating Price:=38.22
Updating Change:=+0.54 (+1.43%)
52 week:=19.82 - 53.56

(cree)
Range:=31.82 - 33.89
Open:=32.15
PEG:=0.92
Mkt Cap:=3.647B
Book/share:=20.396
EPS:=1.622
Short ratio:=7.30
P/E:=19.61
EPS est.:=0.32
Vol/Avg.:=3,613,660
Updating Price:=33.48
Updating Change:=+1.67 (+5.25%)
52 week:=31.55 - 76.14

(crmt)
Range:=34.30 - 35.49
Open:=34.66
PEG:=0.75
Mkt Cap:=357.9M
Book/share:=17.807
EPS:=2.54
Short ratio:=7.20
P/E:=13.54
EPS est.:=0.68
Vol/Avg.:=54,821
Updating Price:=35.03
Updating Change:=+0.64 (+1.86%)
52 week:=20.40 - 34.47

(crn)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crrc)
Range:=11.00 - 11.16
Open:=11.12
PEG:=-
Mkt Cap:=134.3M
Book/share:=12.861
EPS:=-0.01
Short ratio:=5.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=41,759
Updating Price:=11.10
Updating Change:=+0.07 (+0.63%)
52 week:=11.00 - 16.89

(crs)
Range:=57.46 - 58.67
Open:=58.33
PEG:=0.99
Mkt Cap:=2.543B
Book/share:=14.807
EPS:=1.14
Short ratio:=4.90
P/E:=50.69
EPS est.:=0.52
Vol/Avg.:=524,951
Updating Price:=57.76
Updating Change:=-0.03 (-0.05%)
52 week:=30.17 - 53.23

(csco)
Range:=15.61 - 15.99
Open:=15.61
PEG:=0.98
Mkt Cap:=87.453B
Book/share:=8.574
EPS:=1.281
Short ratio:=0.90
P/E:=12.15
EPS est.:=0.39
Vol/Avg.:=74,782,200
Updating Price:=15.90
Updating Change:=+0.34 (+2.19%)
52 week:=14.78 - 26.00

(csgp)
Range:=59.15 - 59.79
Open:=59.79
PEG:=3.18
Mkt Cap:=1.465B
Book/share:=18.704
EPS:=0.72
Short ratio:=9.20
P/E:=82.22
EPS est.:=0.13
Vol/Avg.:=222,465
Updating Price:=59.24
Updating Change:=+0.04 (+0.07%)
52 week:=38.54 - 73.43

(cstr)
Range:=56.05 - 57.01
Open:=56.53
PEG:=0.81
Mkt Cap:=1.768B
Book/share:=13.40
EPS:=1.617
Short ratio:=14.70
P/E:=34.76
EPS est.:=0.89
Vol/Avg.:=984,538
Updating Price:=56.38
Updating Change:=+0.17 (+0.30%)
52 week:=37.80 - 67.56

(csu)
Range:=9.40 - 10.10
Open:=9.52
PEG:=2.37
Mkt Cap:=266.2M
Book/share:=6.169
EPS:=0.18
Short ratio:=10.40
P/E:=52.39
EPS est.:=0.04
Vol/Avg.:=116,594
Updating Price:=9.86
Updating Change:=+0.43 (+4.56%)
52 week:=4.78 - 10.91

(cswc)
Range:=96.43 - 101.67
Open:=98.15
PEG:=-
Mkt Cap:=375.3M
Book/share:=143.679
EPS:=14.305
Short ratio:=10.10
P/E:=6.84
EPS est.:=0.00
Vol/Avg.:=8,738
Updating Price:=100.00
Updating Change:=+2.09 (+2.13%)
52 week:=85.46 - 112.37

(ctas)
Range:=34.05 - 34.44
Open:=34.16
PEG:=1.91
Mkt Cap:=4.958B
Book/share:=17.019
EPS:=1.549
Short ratio:=6.20
P/E:=21.76
EPS est.:=0.44
Vol/Avg.:=1,173,640
Updating Price:=34.12
Updating Change:=+0.41 (+1.22%)
52 week:=23.81 - 32.63

(ctgx)
Range:=12.581 - 12.96
Open:=12.78
PEG:=0.91
Mkt Cap:=192.8M
Book/share:=5.516
EPS:=0.581
Short ratio:=10.40
P/E:=21.77
EPS est.:=0.18
Vol/Avg.:=55,375
Updating Price:=12.79
Updating Change:=+0.14 (+1.11%)
52 week:=6.23 - 15.00

(ctl)
Range:=40.71 - 41.27
Open:=41.20
PEG:=2.75
Mkt Cap:=24.448B
Book/share:=31.568
EPS:=2.977
Short ratio:=1.90
P/E:=13.74
EPS est.:=0.65
Vol/Avg.:=4,737,000
Updating Price:=40.71
Updating Change:=-0.20 (-0.49%)
52 week:=33.37 - 46.87

(ctrp)
Range:=43.45 - 46.00
Open:=43.99
PEG:=1.57
Mkt Cap:=6.518B
Book/share:=6.738
EPS:=1.113
Short ratio:=3.60
P/E:=39.26
EPS est.:=0.34
Vol/Avg.:=1,917,200
Updating Price:=45.40
Updating Change:=+1.70 (+3.89%)
52 week:=32.30 - 53.16

(ctsh)
Range:=76.66 - 77.71
Open:=76.76
PEG:=1.39
Mkt Cap:=23.616B
Book/share:=12.374
EPS:=2.549
Short ratio:=1.60
P/E:=29.82
EPS est.:=0.70
Vol/Avg.:=2,902,690
Updating Price:=77.62
Updating Change:=+1.62 (+2.13%)
52 week:=49.55 - 83.48

(ctxs)
Range:=82.60 - 83.97
Open:=83.15
PEG:=2.38
Mkt Cap:=15.545B
Book/share:=13.902
EPS:=1.589
Short ratio:=2.10
P/E:=51.74
EPS est.:=0.61
Vol/Avg.:=2,150,650
Updating Price:=82.69
Updating Change:=+0.47 (+0.57%)
52 week:=43.14 - 87.98

(cvo)
Range:=6.36 - 6.51
Open:=6.49
PEG:=1.14
Mkt Cap:=406.9M
Book/share:=-5.312
EPS:=-2.759
Short ratio:=12.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=284,084
Updating Price:=6.48
Updating Change:=+0.06 (+0.93%)
52 week:=4.80 - 7.61

(cvx)
Range:=105.80 - 106.92
Open:=106.08
PEG:=4.88
Mkt Cap:=214.3B
Book/share:=54.769
EPS:=10.30
Short ratio:=3.20
P/E:=10.20
EPS est.:=3.33
Vol/Avg.:=7,644,330
Updating Price:=106.59
Updating Change:=+1.51 (+1.44%)
52 week:=67.49 - 109.94

(cxs)
Range:=11.20 - 11.39
Open:=11.30
PEG:=-
Mkt Cap:=865.8M
Book/share:=11.841
EPS:=0.787
Short ratio:=2.80
P/E:=14.32
EPS est.:=0.00
Vol/Avg.:=918,811
Updating Price:=11.30
Updating Change:=+0.03 (+0.27%)
52 week:=10.19 - 13.51

(cyh)
Range:=26.40 - 27.40
Open:=26.60
PEG:=0.72
Mkt Cap:=2.442B
Book/share:=25.204
EPS:=2.918
Short ratio:=4.10
P/E:=8.95
EPS est.:=0.80
Vol/Avg.:=4,286,490
Updating Price:=26.63
Updating Change:=+0.50 (+1.91%)
52 week:=22.33 - 42.50

(cyn)
Range:=55.00 - 55.694
Open:=55.35
PEG:=1.79
Mkt Cap:=2.954B
Book/share:=37.863
EPS:=2.908
Short ratio:=6.90
P/E:=18.88
EPS est.:=0.81
Vol/Avg.:=293,178
Updating Price:=55.54
Updating Change:=+0.64 (+1.17%)
52 week:=47.19 - 63.71

(cypb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cytk)
Range:=1.17 - 1.22
Open:=1.21
PEG:=-
Mkt Cap:=87.4M
Book/share:=0.89
EPS:=-0.748
Short ratio:=5.70
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=607,841
Updating Price:=1.21
Updating Change:=+0.01 (+0.83%)
52 week:=1.20 - 3.02

(cytr)
Range:=0.743 - 0.83
Open:=0.75
PEG:=-
Mkt Cap:=85.2M
Book/share:=0.225
EPS:=-0.048
Short ratio:=10.60
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=817,914
Updating Price:=0.7801
Updating Change:=+0.0501 (+6.86%)
52 week:=0.62 - 1.11

(dakt)
Range:=11.05 - 11.37
Open:=11.19
PEG:=2.40
Mkt Cap:=463.2M
Book/share:=4.884
EPS:=0.34
Short ratio:=7.30
P/E:=32.50
EPS est.:=0.15
Vol/Avg.:=204,605
Updating Price:=11.12
Updating Change:=+0.07 (+0.63%)
52 week:=7.30 - 17.30

(dal)
Range:=9.05 - 9.41
Open:=9.19
PEG:=2.36
Mkt Cap:=7.955B
Book/share:=0.897
EPS:=0.626
Short ratio:=1.00
P/E:=14.58
EPS est.:=0.98
Vol/Avg.:=15,950,900
Updating Price:=9.41
Updating Change:=+0.28 (+3.07%)
52 week:=8.91 - 14.54

(dar)
Range:=16.86 - 17.34
Open:=16.87
PEG:=3.57
Mkt Cap:=1.989B
Book/share:=6.898
EPS:=0.884
Short ratio:=2.70
P/E:=18.87
EPS est.:=0.39
Vol/Avg.:=1,328,060
Updating Price:=17.00
Updating Change:=+0.32 (+1.92%)
52 week:=7.03 - 19.10

(dbd)
Range:=32.06 - 32.94
Open:=32.06
PEG:=1.40
Mkt Cap:=2.132B
Book/share:=14.452
EPS:=-0.627
Short ratio:=10.50
P/E:=-
EPS est.:=0.63
Vol/Avg.:=404,119
Updating Price:=32.65
Updating Change:=+0.90 (+2.83%)
52 week:=18.26 - 37.12

(dbtk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dd)
Range:=55.52 - 56.20
Open:=55.53
PEG:=1.39
Mkt Cap:=51.878B
Book/share:=11.40
EPS:=3.577
Short ratio:=1.50
P/E:=15.43
EPS est.:=0.53
Vol/Avg.:=5,712,380
Updating Price:=55.86
Updating Change:=+0.66 (+1.20%)
52 week:=33.99 - 57.00

(ddic)
Range:=9.78 - 10.12
Open:=9.89
PEG:=0.50
Mkt Cap:=201.7M
Book/share:=4.596
EPS:=1.057
Short ratio:=6.50
P/E:=9.30
EPS est.:=0.38
Vol/Avg.:=137,592
Updating Price:=10.01
Updating Change:=+0.18 (+1.83%)
52 week:=7.52 - 12.35

(ddmx)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(de)
Range:=85.31 - 87.121
Open:=85.45
PEG:=1.23
Mkt Cap:=36.280B
Book/share:=17.687
EPS:=5.817
Short ratio:=1.00
P/E:=14.54
EPS est.:=1.38
Vol/Avg.:=4,798,800
Updating Price:=86.44
Updating Change:=+1.85 (+2.19%)
52 week:=54.39 - 99.80

(deck)
Range:=92.00 - 95.33
Open:=92.17
PEG:=0.73
Mkt Cap:=3.635B
Book/share:=17.371
EPS:=4.055
Short ratio:=5.60
P/E:=22.43
EPS est.:=1.50
Vol/Avg.:=1,106,050
Updating Price:=93.98
Updating Change:=+3.02 (+3.32%)
52 week:=42.92 - 97.00

(dei)
Range:=20.60 - 20.77
Open:=20.73
PEG:=2.25
Mkt Cap:=2.574B
Book/share:=14.815
EPS:=-0.153
Short ratio:=10.10
P/E:=-
EPS est.:=0.31
Vol/Avg.:=1,412,960
Updating Price:=20.69
Updating Change:=+0.14 (+0.68%)
52 week:=13.22 - 21.08

(dell)
Range:=16.97 - 17.215
Open:=17.04
PEG:=1.49
Mkt Cap:=32.365B
Book/share:=4.408
EPS:=1.671
Short ratio:=2.20
P/E:=10.12
EPS est.:=0.45
Vol/Avg.:=26,181,800
Updating Price:=17.15
Updating Change:=+0.24 (+1.42%)
52 week:=11.34 - 17.15

(dest)
Range:=19.76 - 21.14
Open:=20.51
PEG:=0.40
Mkt Cap:=267.7M
Book/share:=6.328
EPS:=1.835
Short ratio:=4.50
P/E:=11.46
EPS est.:=0.38
Vol/Avg.:=103,300
Updating Price:=20.26
Updating Change:=-0.76 (-3.62%)
52 week:=12.105 - 25.28

(dfz)
Range:=11.31 - 11.50
Open:=11.34
PEG:=-
Mkt Cap:=126.5M
Book/share:=5.569
EPS:=0.605
Short ratio:=13.60
P/E:=18.73
EPS est.:=0.00
Vol/Avg.:=35,838
Updating Price:=11.45
Updating Change:=+0.12 (+1.06%)
52 week:=9.48 - 13.35

(dgi)
Range:=25.39 - 26.11
Open:=25.76
PEG:=9.78
Mkt Cap:=1.203B
Book/share:=10.863
EPS:=0.04
Short ratio:=6.00
P/E:=638.75
EPS est.:=0.08
Vol/Avg.:=300,511
Updating Price:=26.05
Updating Change:=+0.50 (+1.96%)
52 week:=23.31 - 33.16

(dhil)
Range:=83.48 - 84.90
Open:=83.48
PEG:=-
Mkt Cap:=245.9M
Book/share:=6.735
EPS:=4.779
Short ratio:=6.70
P/E:=17.41
EPS est.:=0.00
Vol/Avg.:=9,219
Updating Price:=84.77
Updating Change:=+1.57 (+1.89%)
52 week:=50.52 - 86.15

(dhr)
Range:=54.97 - 55.66
Open:=55.26
PEG:=1.02
Mkt Cap:=36.556B
Book/share:=22.075
EPS:=2.819
Short ratio:=2.70
P/E:=19.40
EPS est.:=0.72
Vol/Avg.:=3,570,530
Updating Price:=55.05
Updating Change:=+0.37 (+0.68%)
52 week:=35.24 - 56.09

(dis)
Range:=39.732 - 40.055
Open:=39.85
PEG:=1.04
Mkt Cap:=75.115B
Book/share:=20.833
EPS:=2.259
Short ratio:=3.80
P/E:=17.52
EPS est.:=0.67
Vol/Avg.:=9,666,070
Updating Price:=39.74
Updating Change:=+0.17 (+0.43%)
52 week:=31.55 - 44.34

(dk)
Range:=15.73 - 16.28
Open:=16.00
PEG:=0.71
Mkt Cap:=937.7M
Book/share:=8.428
EPS:=-0.898
Short ratio:=4.20
P/E:=-
EPS est.:=0.40
Vol/Avg.:=285,587
Updating Price:=16.23
Updating Change:=+0.36 (+2.27%)
52 week:=6.18 - 16.00

(dlb)
Range:=40.36 - 41.75
Open:=40.46
PEG:=1.05
Mkt Cap:=4.643B
Book/share:=14.455
EPS:=2.597
Short ratio:=3.70
P/E:=15.56
EPS est.:=0.58
Vol/Avg.:=777,483
Updating Price:=41.53
Updating Change:=+1.12 (+2.77%)
52 week:=40.36 - 70.14

(dllr)
Range:=22.83 - 23.25
Open:=22.99
PEG:=0.73
Mkt Cap:=838.1M
Book/share:=7.56
EPS:=1.165
Short ratio:=9.70
P/E:=19.58
EPS est.:=0.46
Vol/Avg.:=506,215
Updating Price:=22.85
Updating Change:=+0.04 (+0.18%)
52 week:=9.9333 - 23.50

(dltr)
Range:=69.67 - 70.52
Open:=69.99
PEG:=1.19
Mkt Cap:=8.585B
Book/share:=12.156
EPS:=3.438
Short ratio:=3.20
P/E:=20.23
EPS est.:=0.82
Vol/Avg.:=1,095,990
Updating Price:=70.21
Updating Change:=+0.66 (+0.95%)
52 week:=39.8667 - 69.86

(dm)
Range:=8.34 - 8.90
Open:=8.50
PEG:=0.87
Mkt Cap:=265.6M
Book/share:=9.399
EPS:=0.92
Short ratio:=8.60
P/E:=9.12
EPS est.:=0.21
Vol/Avg.:=163,625
Updating Price:=8.84
Updating Change:=+0.45 (+5.36%)
52 week:=8.95 - 15.00

(dmrc)
Range:=37.53 - 38.39
Open:=37.98
PEG:=3.26
Mkt Cap:=252.9M
Book/share:=5.579
EPS:=0.173
Short ratio:=9.20
P/E:=217.92
EPS est.:=0.15
Vol/Avg.:=34,967
Updating Price:=37.79
Updating Change:=+0.09 (+0.24%)
52 week:=17.43 - 38.15

(dnbk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dndn)
Range:=41.11 - 42.00
Open:=41.92
PEG:=-
Mkt Cap:=6.007B
Book/share:=3.613
EPS:=-3.003
Short ratio:=6.20
P/E:=-
EPS est.:=-0.62
Vol/Avg.:=3,070,920
Updating Price:=41.19
Updating Change:=-0.42 (-1.01%)
52 week:=25.78 - 44.85

(dnr)
Range:=20.15 - 20.645
Open:=20.26
PEG:=0.77
Mkt Cap:=8.111B
Book/share:=11.025
EPS:=0.397
Short ratio:=2.30
P/E:=50.05
EPS est.:=0.31
Vol/Avg.:=4,917,490
Updating Price:=20.41
Updating Change:=+0.54 (+2.72%)
52 week:=14.20 - 26.03

(drc)
Range:=55.29 - 56.19
Open:=55.99
PEG:=4.30
Mkt Cap:=4.254B
Book/share:=10.09
EPS:=1.542
Short ratio:=3.10
P/E:=35.88
EPS est.:=0.69
Vol/Avg.:=1,237,110
Updating Price:=55.36
Updating Change:=+0.03 (+0.05%)
52 week:=30.59 - 55.88

(dri)
Range:=53.07 - 53.74
Open:=53.31
PEG:=1.10
Mkt Cap:=7.229B
Book/share:=14.364
EPS:=3.393
Short ratio:=3.00
P/E:=15.57
EPS est.:=0.59
Vol/Avg.:=1,812,410
Updating Price:=53.63
Updating Change:=+0.81 (+1.53%)
52 week:=37.08 - 53.70

(driv)
Range:=33.30 - 34.16
Open:=33.72
PEG:=1.48
Mkt Cap:=1.336B
Book/share:=17.902
EPS:=0.414
Short ratio:=13.00
P/E:=80.07
EPS est.:=0.28
Vol/Avg.:=445,824
Updating Price:=33.69
Updating Change:=+0.54 (+1.63%)
52 week:=24.00 - 39.85

(drl)
Range:=2.29 - 2.54
Open:=2.34
PEG:=-
Mkt Cap:=320.8M
Book/share:=3.996
EPS:=-2.708
Short ratio:=1.10
P/E:=-
EPS est.:=0.02
Vol/Avg.:=1,528,170
Updating Price:=2.52
Updating Change:=+0.22 (+9.57%)
52 week:=1.03 - 3.39

(dtsi)
Range:=41.20 - 42.38
Open:=41.20
PEG:=1.28
Mkt Cap:=724.5M
Book/share:=9.038
EPS:=1.006
Short ratio:=10.80
P/E:=40.54
EPS est.:=0.33
Vol/Avg.:=116,449
Updating Price:=42.11
Updating Change:=+1.33 (+3.26%)
52 week:=31.03 - 50.57

(dtv)
Range:=52.13 - 52.93
Open:=52.49
PEG:=0.70
Mkt Cap:=40.539B
Book/share:=-1.159
EPS:=2.724
Short ratio:=3.30
P/E:=19.06
EPS est.:=0.74
Vol/Avg.:=5,404,420
Updating Price:=52.80
Updating Change:=+0.88 (+1.69%)
52 week:=34.25 - 52.39

(dva)
Range:=88.58 - 89.76
Open:=88.93
PEG:=1.53
Mkt Cap:=8.534B
Book/share:=21.52
EPS:=3.859
Short ratio:=1.40
P/E:=22.93
EPS est.:=1.26
Vol/Avg.:=852,978
Updating Price:=89.36
Updating Change:=+0.86 (+0.97%)
52 week:=56.58 - 89.58

(dvn)
Range:=80.65 - 81.91
Open:=80.91
PEG:=0.92
Mkt Cap:=34.496B
Book/share:=45.255
EPS:=8.715
Short ratio:=1.70
P/E:=9.18
EPS est.:=1.64
Vol/Avg.:=3,002,630
Updating Price:=81.55
Updating Change:=+1.54 (+1.92%)
52 week:=59.07 - 93.56

(dw)
Range:=25.19 - 25.85
Open:=25.32
PEG:=1.62
Mkt Cap:=561.0M
Book/share:=11.573
EPS:=1.35
Short ratio:=13.10
P/E:=18.56
EPS est.:=0.40
Vol/Avg.:=85,960
Updating Price:=25.42
Updating Change:=+0.37 (+1.48%)
52 week:=18.07 - 26.51

(dwa)
Range:=19.87 - 21.37
Open:=20.24
PEG:=2.81
Mkt Cap:=1.781B
Book/share:=15.011
EPS:=1.832
Short ratio:=5.70
P/E:=10.98
EPS est.:=0.31
Vol/Avg.:=1,249,830
Updating Price:=21.33
Updating Change:=+1.21 (+6.01%)
52 week:=19.76 - 37.74

(dxpe)
Range:=25.501 - 26.99
Open:=26.62
PEG:=0.59
Mkt Cap:=378.2M
Book/share:=9.278
EPS:=1.476
Short ratio:=5.30
P/E:=17.85
EPS est.:=0.50
Vol/Avg.:=78,953
Updating Price:=26.81
Updating Change:=+0.47 (+1.78%)
52 week:=15.80 - 26.71

(dy)
Range:=17.13 - 17.51
Open:=17.27
PEG:=5.61
Mkt Cap:=593.4M
Book/share:=10.173
EPS:=0.216
Short ratio:=4.60
P/E:=79.17
EPS est.:=0.24
Vol/Avg.:=305,046
Updating Price:=17.43
Updating Change:=+0.33 (+1.93%)
52 week:=7.30 - 18.23

(dyn)
Range:=6.19 - 6.35
Open:=6.27
PEG:=-
Mkt Cap:=762.1M
Book/share:=21.94
EPS:=-3.796
Short ratio:=4.70
P/E:=-
EPS est.:=0.17
Vol/Avg.:=1,896,450
Updating Price:=6.24
Updating Change:=+0.01 (+0.16%)
52 week:=2.76 - 6.67

(ebay)
Range:=33.04 - 33.60
Open:=33.25
PEG:=1.63
Mkt Cap:=43.259B
Book/share:=12.287
EPS:=1.42
Short ratio:=1.00
P/E:=23.18
EPS est.:=0.47
Vol/Avg.:=11,732,900
Updating Price:=33.33
Updating Change:=+0.41 (+1.25%)
52 week:=19.64 - 35.35

(ebsb)
Range:=13.58 - 13.90
Open:=13.73
PEG:=2.43
Mkt Cap:=298.9M
Book/share:=10.029
EPS:=0.63
Short ratio:=11.90
P/E:=21.71
EPS est.:=0.12
Vol/Avg.:=19,963
Updating Price:=13.73
Updating Change:=+0.05 (+0.37%)
52 week:=9.85 - 14.30

(ecpg)
Range:=31.07 - 31.72
Open:=31.49
PEG:=0.89
Mkt Cap:=753.9M
Book/share:=13.19
EPS:=2.049
Short ratio:=3.40
P/E:=15.23
EPS est.:=0.61
Vol/Avg.:=133,230
Updating Price:=31.18
Updating Change:=-0.03 (-0.10%)
52 week:=16.70 - 32.20

(edr)
Range:=8.99 - 9.17
Open:=9.00
PEG:=1.80
Mkt Cap:=660.1M
Book/share:=5.755
EPS:=-0.681
Short ratio:=4.80
P/E:=-
EPS est.:=0.03
Vol/Avg.:=555,316
Updating Price:=9.14
Updating Change:=+0.19 (+2.12%)
52 week:=5.47 - 8.96

(eeft)
Range:=15.77 - 16.08
Open:=15.99
PEG:=0.79
Mkt Cap:=811.1M
Book/share:=10.768
EPS:=-0.463
Short ratio:=8.90
P/E:=-
EPS est.:=0.37
Vol/Avg.:=237,456
Updating Price:=15.84
Updating Change:=0.00 (0.00%)
52 week:=13.23 - 20.25

(egn)
Range:=58.56 - 59.14
Open:=58.56
PEG:=2.39
Mkt Cap:=4.252B
Book/share:=29.862
EPS:=3.721
Short ratio:=1.80
P/E:=15.59
EPS est.:=0.72
Vol/Avg.:=491,916
Updating Price:=59.00
Updating Change:=+0.98 (+1.69%)
52 week:=42.09 - 65.44

(egov)
Range:=13.63 - 13.79
Open:=13.70
PEG:=2.26
Mkt Cap:=876.4M
Book/share:=0.942
EPS:=0.31
Short ratio:=9.30
P/E:=44.06
EPS est.:=0.09
Vol/Avg.:=289,576
Updating Price:=13.70
Updating Change:=+0.04 (+0.29%)
52 week:=6.31 - 13.08

(egy)
Range:=6.24 - 6.53
Open:=6.24
PEG:=3.77
Mkt Cap:=363.2M
Book/share:=3.596
EPS:=0.73
Short ratio:=4.40
P/E:=8.44
EPS est.:=0.21
Vol/Avg.:=556,044
Updating Price:=6.37
Updating Change:=+0.21 (+3.41%)
52 week:=5.07 - 8.40

(ek)
Range:=2.80 - 2.91
Open:=2.8515
PEG:=0.14
Mkt Cap:=766.8M
Book/share:=-4.743
EPS:=-3.947
Short ratio:=4.80
P/E:=-
EPS est.:=-0.26
Vol/Avg.:=10,132,900
Updating Price:=2.85
Updating Change:=+0.03 (+1.06%)
52 week:=2.75 - 5.95

(elos)
Range:=12.22 - 12.45
Open:=12.30
PEG:=-
Mkt Cap:=-
Book/share:=0.00
EPS:=0.00
Short ratio:=-
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=325,292
Updating Price:=12.35
Updating Change:=+0.09 (+0.73%)
52 week:=7.60 - 14.92

(els)
Range:=66.441 - 66.90
Open:=66.62
PEG:=1.83
Mkt Cap:=2.082B
Book/share:=7.582
EPS:=1.36
Short ratio:=2.90
P/E:=48.64
EPS est.:=0.77
Vol/Avg.:=318,916
Updating Price:=66.70
Updating Change:=+0.55 (+0.83%)
52 week:=47.04 - 66.49

(endp)
Range:=41.43 - 42.07
Open:=41.86
PEG:=0.80
Mkt Cap:=4.840B
Book/share:=15.462
EPS:=2.148
Short ratio:=5.40
P/E:=19.43
EPS est.:=1.12
Vol/Avg.:=1,775,850
Updating Price:=41.53
Updating Change:=-0.20 (-0.48%)
52 week:=22.66 - 44.53

(enh)
Range:=41.43 - 41.68
Open:=41.55
PEG:=12.70
Mkt Cap:=1.688B
Book/share:=59.522
EPS:=4.01
Short ratio:=5.80
P/E:=10.32
EPS est.:=1.08
Vol/Avg.:=536,395
Updating Price:=41.66
Updating Change:=+0.29 (+0.70%)
52 week:=35.62 - 50.65

(enoc)
Range:=16.95 - 17.72
Open:=17.09
PEG:=1.75
Mkt Cap:=445.9M
Book/share:=8.794
EPS:=0.176
Short ratio:=8.20
P/E:=92.16
EPS est.:=1.90
Vol/Avg.:=364,173
Updating Price:=17.28
Updating Change:=+1.06 (+6.54%)
52 week:=16.50 - 36.75

(ens)
Range:=35.10 - 35.69
Open:=35.26
PEG:=1.13
Mkt Cap:=1.784B
Book/share:=19.473
EPS:=2.27
Short ratio:=4.90
P/E:=15.41
EPS est.:=0.73
Vol/Avg.:=345,125
Updating Price:=35.53
Updating Change:=+0.56 (+1.60%)
52 week:=20.97 - 40.32

(ep)
Range:=20.35 - 20.66
Open:=20.59
PEG:=3.29
Mkt Cap:=15.833B
Book/share:=5.508
EPS:=0.562
Short ratio:=1.20
P/E:=36.30
EPS est.:=0.26
Vol/Avg.:=12,085,000
Updating Price:=20.59
Updating Change:=+0.19 (+0.93%)
52 week:=10.97 - 21.54

(epax)
Range:=8.90 - 9.13
Open:=8.91
PEG:=1.61
Mkt Cap:=159.3M
Book/share:=4.063
EPS:=0.367
Short ratio:=15.00
P/E:=24.11
EPS est.:=0.46
Vol/Avg.:=72,995
Updating Price:=9.00
Updating Change:=+0.15 (+1.69%)
52 week:=9.00 - 12.29

(epic)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(epl)
Range:=15.30 - 16.28
Open:=15.32
PEG:=2.02
Mkt Cap:=630.2M
Book/share:=11.426
EPS:=-0.701
Short ratio:=7.70
P/E:=-
EPS est.:=0.48
Vol/Avg.:=318,059
Updating Price:=15.68
Updating Change:=+0.58 (+3.84%)
52 week:=9.61 - 18.56

(epm)
Range:=7.38 - 7.58
Open:=7.45
PEG:=-
Mkt Cap:=204.5M
Book/share:=1.204
EPS:=-0.048
Short ratio:=9.00
P/E:=-
EPS est.:=0.03
Vol/Avg.:=74,203
Updating Price:=7.57
Updating Change:=+0.21 (+2.85%)
52 week:=4.10 - 8.80

(eqy)
Range:=19.40 - 19.61
Open:=19.49
PEG:=4.14
Mkt Cap:=2.128B
Book/share:=13.112
EPS:=0.805
Short ratio:=6.60
P/E:=24.05
EPS est.:=0.28
Vol/Avg.:=662,011
Updating Price:=19.59
Updating Change:=+0.23 (+1.19%)
52 week:=15.41 - 20.09

(erie)
Range:=71.64 - 74.46
Open:=71.64
PEG:=3.42
Mkt Cap:=4.118B
Book/share:=16.051
EPS:=2.808
Short ratio:=2.30
P/E:=25.42
EPS est.:=0.74
Vol/Avg.:=54,675
Updating Price:=74.20
Updating Change:=+2.83 (+3.97%)
52 week:=44.78 - 72.95

(erts)
Range:=24.48 - 24.93
Open:=24.60
PEG:=1.73
Mkt Cap:=8.255B
Book/share:=7.71
EPS:=-0.836
Short ratio:=3.40
P/E:=-
EPS est.:=0.11
Vol/Avg.:=5,238,730
Updating Price:=24.83
Updating Change:=+0.48 (+1.97%)
52 week:=14.35 - 24.84

(ese)
Range:=37.53 - 38.10
Open:=37.53
PEG:=1.06
Mkt Cap:=1.007B
Book/share:=21.781
EPS:=2.338
Short ratio:=6.50
P/E:=16.03
EPS est.:=0.64
Vol/Avg.:=115,547
Updating Price:=37.86
Updating Change:=+0.38 (+1.01%)
52 week:=24.74 - 43.15

(esgr)
Range:=104.40 - 107.03
Open:=104.40
PEG:=0.95
Mkt Cap:=1.457B
Book/share:=73.918
EPS:=11.885
Short ratio:=7.80
P/E:=8.85
EPS est.:=0.72
Vol/Avg.:=31,556
Updating Price:=106.33
Updating Change:=+1.16 (+1.10%)
52 week:=67.04 - 114.56

(esl)
Range:=79.48 - 80.8473
Open:=80.28
PEG:=1.72
Mkt Cap:=2.462B
Book/share:=51.855
EPS:=5.684
Short ratio:=5.20
P/E:=13.99
EPS est.:=1.40
Vol/Avg.:=150,503
Updating Price:=80.59
Updating Change:=+1.08 (+1.36%)
52 week:=43.58 - 79.52

(esrx)
Range:=54.03 - 54.87
Open:=54.50
PEG:=0.94
Mkt Cap:=29.030B
Book/share:=7.485
EPS:=2.309
Short ratio:=9.40
P/E:=23.45
EPS est.:=0.85
Vol/Avg.:=4,636,520
Updating Price:=54.83
Updating Change:=+0.68 (+1.26%)
52 week:=41.55 - 60.79

(ess)
Range:=141.98 - 143.14
Open:=142.82
PEG:=2.13
Mkt Cap:=4.654B
Book/share:=35.965
EPS:=0.962
Short ratio:=8.10
P/E:=147.13
EPS est.:=1.40
Vol/Avg.:=293,357
Updating Price:=142.81
Updating Change:=+1.27 (+0.90%)
52 week:=93.48 - 141.81

(etm)
Range:=8.75 - 9.265
Open:=8.75
PEG:=1.09
Mkt Cap:=330.5M
Book/share:=4.855
EPS:=1.148
Short ratio:=14.40
P/E:=7.53
EPS est.:=0.31
Vol/Avg.:=167,668
Updating Price:=9.16
Updating Change:=+0.52 (+6.02%)
52 week:=4.97 - 13.63

(evr)
Range:=32.95 - 33.42
Open:=33.19
PEG:=1.41
Mkt Cap:=694.7M
Book/share:=14.411
EPS:=0.444
Short ratio:=7.60
P/E:=74.26
EPS est.:=0.42
Vol/Avg.:=239,400
Updating Price:=33.20
Updating Change:=+0.23 (+0.70%)
52 week:=21.02 - 37.26

(exas)
Range:=8.94 - 9.21
Open:=8.98
PEG:=-
Mkt Cap:=480.4M
Book/share:=1.461
EPS:=-0.31
Short ratio:=12.20
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=602,524
Updating Price:=9.20
Updating Change:=+0.27 (+3.02%)
52 week:=3.15 - 9.24

(exbd)
Range:=44.59 - 45.79
Open:=45.03
PEG:=2.01
Mkt Cap:=1.569B
Book/share:=2.573
EPS:=1.16
Short ratio:=5.70
P/E:=38.48
EPS est.:=0.44
Vol/Avg.:=229,256
Updating Price:=45.45
Updating Change:=+0.81 (+1.81%)
52 week:=24.94 - 45.24

(exls)
Range:=23.32 - 23.82
Open:=23.59
PEG:=0.85
Mkt Cap:=699.6M
Book/share:=8.796
EPS:=0.96
Short ratio:=10.60
P/E:=24.33
EPS est.:=0.33
Vol/Avg.:=81,957
Updating Price:=23.58
Updating Change:=+0.22 (+0.94%)
52 week:=15.96 - 24.75

(exp)
Range:=28.27 - 28.75
Open:=28.32
PEG:=5.62
Mkt Cap:=1.272B
Book/share:=10.339
EPS:=0.34
Short ratio:=12.60
P/E:=82.53
EPS est.:=0.21
Vol/Avg.:=303,810
Updating Price:=28.59
Updating Change:=+0.53 (+1.89%)
52 week:=21.16 - 33.22

(expd)
Range:=52.56 - 53.11
Open:=52.91
PEG:=1.97
Mkt Cap:=11.230B
Book/share:=8.687
EPS:=1.73
Short ratio:=1.70
P/E:=30.32
EPS est.:=0.52
Vol/Avg.:=1,465,580
Updating Price:=52.88
Updating Change:=+0.42 (+0.80%)
52 week:=33.98 - 57.15

(expe)
Range:=29.93 - 30.23
Open:=30.13
PEG:=1.57
Mkt Cap:=8.269B
Book/share:=9.895
EPS:=1.46
Short ratio:=4.00
P/E:=20.47
EPS est.:=0.71
Vol/Avg.:=6,066,840
Updating Price:=30.25
Updating Change:=+0.37 (+1.24%)
52 week:=18.54 - 30.00

(fast)
Range:=36.23 - 36.715
Open:=36.47
PEG:=1.91
Mkt Cap:=10.777B
Book/share:=4.38
EPS:=0.98
Short ratio:=16.00
P/E:=37.21
EPS est.:=0.32
Vol/Avg.:=1,896,620
Updating Price:=36.55
Updating Change:=+0.08 (+0.22%)
52 week:=22.32 - 36.73

(fbn)
Range:=4.24 - 4.55
Open:=4.30
PEG:=4.57
Mkt Cap:=246.2M
Book/share:=4.687
EPS:=-0.866
Short ratio:=9.70
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=441,005
Updating Price:=4.45
Updating Change:=+0.21 (+4.95%)
52 week:=3.74 - 8.00

(fbnc)
Range:=10.96 - 11.8693
Open:=10.96
PEG:=1.40
Mkt Cap:=197.5M
Book/share:=17.064
EPS:=0.471
Short ratio:=14.90
P/E:=23.16
EPS est.:=0.15
Vol/Avg.:=29,432
Updating Price:=11.73
Updating Change:=+0.82 (+7.52%)
52 week:=9.82 - 16.90

(fbp)
Range:=4.50 - 4.64
Open:=4.50
PEG:=-
Mkt Cap:=96.3M
Book/share:=28.19
EPS:=-2.933
Short ratio:=32.40
P/E:=-
EPS est.:=-0.22
Vol/Avg.:=198,016
Updating Price:=4.52
Updating Change:=+0.01 (+0.22%)
52 week:=3.60 - 21.75

(fcel)
Range:=1.42 - 1.49
Open:=1.42
PEG:=-
Mkt Cap:=185.4M
Book/share:=-0.074
EPS:=-0.618
Short ratio:=3.00
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=2,202,340
Updating Price:=1.46
Updating Change:=+0.05 (+3.55%)
52 week:=0.98 - 2.72

(fcnca)
Range:=190.00 - 191.26
Open:=190.88
PEG:=2.26
Mkt Cap:=1.996B
Book/share:=171.464
EPS:=14.29
Short ratio:=0.80
P/E:=13.27
EPS est.:=0.00
Vol/Avg.:=11,838
Updating Price:=191.26
Updating Change:=+1.58 (+0.83%)
52 week:=165.36 - 208.55

(fcs)
Range:=17.12 - 17.73
Open:=17.24
PEG:=0.88
Mkt Cap:=2.234B
Book/share:=9.731
EPS:=1.351
Short ratio:=2.00
P/E:=12.64
EPS est.:=0.42
Vol/Avg.:=2,429,160
Updating Price:=17.51
Updating Change:=+0.44 (+2.58%)
52 week:=7.71 - 21.02

(fcx)
Range:=54.46 - 56.12
Open:=54.75
PEG:=0.69
Mkt Cap:=52.567B
Book/share:=14.573
EPS:=5.142
Short ratio:=0.80
P/E:=10.41
EPS est.:=1.73
Vol/Avg.:=20,460,700
Updating Price:=55.49
Updating Change:=+1.97 (+3.68%)
52 week:=29.62 - 61.345

(fdx)
Range:=96.92 - 98.66
Open:=97.68
PEG:=1.04
Mkt Cap:=31.323B
Book/share:=47.862
EPS:=4.57
Short ratio:=1.90
P/E:=21.18
EPS est.:=1.64
Vol/Avg.:=2,355,560
Updating Price:=98.50
Updating Change:=+1.72 (+1.78%)
52 week:=70.57 - 98.52

(feic)
Range:=38.86 - 40.78
Open:=39.16
PEG:=1.44
Mkt Cap:=1.561B
Book/share:=17.724
EPS:=1.742
Short ratio:=3.30
P/E:=22.24
EPS est.:=0.55
Vol/Avg.:=533,043
Updating Price:=40.33
Updating Change:=+1.58 (+4.08%)
52 week:=16.51 - 40.24

(ffic)
Range:=13.17 - 13.57
Open:=13.17
PEG:=1.49
Mkt Cap:=406.0M
Book/share:=12.869
EPS:=1.279
Short ratio:=15.60
P/E:=10.38
EPS est.:=0.32
Vol/Avg.:=102,352
Updating Price:=13.26
Updating Change:=-0.01 (-0.08%)
52 week:=10.51 - 15.15

(ffiv)
Range:=116.90 - 119.69
Open:=117.10
PEG:=1.36
Mkt Cap:=9.542B
Book/share:=13.782
EPS:=2.449
Short ratio:=1.90
P/E:=47.29
EPS est.:=0.98
Vol/Avg.:=2,598,920
Updating Price:=117.64
Updating Change:=+1.82 (+1.57%)
52 week:=70.50 - 145.76

(fisv)
Range:=64.89 - 65.41
Open:=65.00
PEG:=1.19
Mkt Cap:=9.366B
Book/share:=21.837
EPS:=3.245
Short ratio:=3.30
P/E:=19.95
EPS est.:=1.15
Vol/Avg.:=1,027,350
Updating Price:=65.22
Updating Change:=+0.47 (+0.73%)
52 week:=44.85 - 64.99

(flex)
Range:=6.48 - 6.69
Open:=6.56
PEG:=0.47
Mkt Cap:=5.071B
Book/share:=3.031
EPS:=0.75
Short ratio:=2.20
P/E:=8.63
EPS est.:=0.24
Vol/Avg.:=6,986,640
Updating Price:=6.69
Updating Change:=+0.22 (+3.40%)
52 week:=4.86 - 8.50

(flir)
Range:=34.10 - 34.74
Open:=-
PEG:=1.32
Mkt Cap:=5.538B
Book/share:=10.051
EPS:=1.505
Short ratio:=8.10
P/E:=22.59
EPS est.:=0.44
Vol/Avg.:=959,754
Updating Price:=34.68
Updating Change:=+0.68 (+2.00%)
52 week:=24.00 - 37.29

(flo)
Range:=22.53 - 22.92
Open:=22.66
PEG:=2.83
Mkt Cap:=3.101B
Book/share:=5.896
EPS:=0.999
Short ratio:=7.20
P/E:=22.58
EPS est.:=0.24
Vol/Avg.:=1,017,060
Updating Price:=22.91
Updating Change:=+0.35 (+1.55%)
52 week:=15.3133 - 22.62

(flr)
Range:=65.65 - 66.86
Open:=65.80
PEG:=1.78
Mkt Cap:=11.638B
Book/share:=19.583
EPS:=1.997
Short ratio:=1.60
P/E:=32.51
EPS est.:=0.85
Vol/Avg.:=2,058,410
Updating Price:=66.78
Updating Change:=+1.85 (+2.85%)
52 week:=42.26 - 75.76

(fls)
Range:=110.85 - 112.57
Open:=111.80
PEG:=1.23
Mkt Cap:=6.239B
Book/share:=40.136
EPS:=7.181
Short ratio:=1.80
P/E:=15.36
EPS est.:=1.93
Vol/Avg.:=626,394
Updating Price:=111.76
Updating Change:=+1.49 (+1.35%)
52 week:=86.34 - 135.72

(flws)
Range:=3.20 - 3.30
Open:=3.26
PEG:=2.15
Mkt Cap:=211.2M
Book/share:=2.208
EPS:=0.015
Short ratio:=6.40
P/E:=214.67
EPS est.:=-0.09
Vol/Avg.:=193,319
Updating Price:=3.30
Updating Change:=+0.08 (+2.48%)
52 week:=1.52 - 3.84

(fmbi)
Range:=12.43 - 12.72
Open:=12.53
PEG:=4.99
Mkt Cap:=944.4M
Book/share:=12.514
EPS:=-0.245
Short ratio:=13.10
P/E:=-
EPS est.:=0.11
Vol/Avg.:=394,946
Updating Price:=12.67
Updating Change:=+0.26 (+2.10%)
52 week:=9.26 - 13.48

(fmc)
Range:=88.78 - 89.82
Open:=88.96
PEG:=1.44
Mkt Cap:=6.409B
Book/share:=17.587
EPS:=2.587
Short ratio:=1.20
P/E:=34.16
EPS est.:=1.41
Vol/Avg.:=576,666
Updating Price:=89.33
Updating Change:=+0.96 (+1.09%)
52 week:=57.35 - 89.28

(fmd)
Range:=1.80 - 1.86
Open:=1.81
PEG:=0.03
Mkt Cap:=185.2M
Book/share:=-7.911
EPS:=-1.07
Short ratio:=16.50
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=243,497
Updating Price:=1.83
Updating Change:=+0.03 (+1.67%)
52 week:=1.70 - 2.90

(fnsr)
Range:=18.42 - 19.595
Open:=18.44
PEG:=1.36
Mkt Cap:=1.726B
Book/share:=7.777
EPS:=1.00
Short ratio:=2.20
P/E:=18.24
EPS est.:=0.21
Vol/Avg.:=4,159,370
Updating Price:=19.19
Updating Change:=+0.95 (+5.21%)
52 week:=11.98 - 46.09

(fosl)
Range:=122.6419 - 126.36
Open:=125.01
PEG:=1.29
Mkt Cap:=7.792B
Book/share:=16.113
EPS:=4.109
Short ratio:=2.60
P/E:=30.18
EPS est.:=1.23
Vol/Avg.:=735,541
Updating Price:=123.16
Updating Change:=-0.85 (-0.69%)
52 week:=35.97 - 124.13

(frx)
Range:=39.25 - 40.35
Open:=39.36
PEG:=-
Mkt Cap:=11.424B
Book/share:=19.219
EPS:=3.59
Short ratio:=5.50
P/E:=10.87
EPS est.:=0.94
Vol/Avg.:=3,493,560
Updating Price:=39.92
Updating Change:=+0.90 (+2.31%)
52 week:=24.17 - 35.59

(fsii)
Range:=2.84 - 3.20
Open:=2.85
PEG:=0.57
Mkt Cap:=122.0M
Book/share:=2.354
EPS:=0.343
Short ratio:=7.20
P/E:=8.22
EPS est.:=0.05
Vol/Avg.:=673,460
Updating Price:=3.15
Updating Change:=+0.33 (+11.70%)
52 week:=2.22 - 5.41

(fslr)
Range:=130.24 - 134.21
Open:=132.28
PEG:=0.72
Mkt Cap:=11.448B
Book/share:=41.431
EPS:=7.008
Short ratio:=13.10
P/E:=18.77
EPS est.:=2.85
Vol/Avg.:=1,865,960
Updating Price:=132.87
Updating Change:=+1.34 (+1.02%)
52 week:=100.19 - 175.45

(fsp)
Range:=13.41 - 13.91
Open:=13.67
PEG:=-
Mkt Cap:=1.127B
Book/share:=11.433
EPS:=0.515
Short ratio:=22.30
P/E:=26.37
EPS est.:=0.24
Vol/Avg.:=212,338
Updating Price:=13.84
Updating Change:=+0.26 (+1.91%)
52 week:=11.00 - 15.63

(fst)
Range:=23.90 - 25.68
Open:=25.45
PEG:=1.16
Mkt Cap:=2.699B
Book/share:=12.262
EPS:=1.012
Short ratio:=1.20
P/E:=27.74
EPS est.:=0.45
Vol/Avg.:=2,829,740
Updating Price:=24.24
Updating Change:=-3.83 (-13.64%)
52 week:=24.83 - 40.23

(fsys)
Range:=24.65 - 25.3099
Open:=24.74
PEG:=3.29
Mkt Cap:=500.9M
Book/share:=17.474
EPS:=0.652
Short ratio:=12.70
P/E:=37.61
EPS est.:=0.21
Vol/Avg.:=262,403
Updating Price:=25.08
Updating Change:=+0.56 (+2.28%)
52 week:=22.91 - 42.65

(fto)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ftr)
Range:=8.14 - 8.23
Open:=8.20
PEG:=-
Mkt Cap:=8.141B
Book/share:=5.092
EPS:=0.19
Short ratio:=7.60
P/E:=42.84
EPS est.:=0.07
Vol/Avg.:=11,220,700
Updating Price:=8.18
Updating Change:=+0.04 (+0.49%)
52 week:=7.04 - 9.84

(fwrd)
Range:=35.67 - 36.32
Open:=35.94
PEG:=1.63
Mkt Cap:=1.058B
Book/share:=9.174
EPS:=1.249
Short ratio:=8.30
P/E:=28.57
EPS est.:=0.40
Vol/Avg.:=186,437
Updating Price:=36.03
Updating Change:=+0.34 (+0.95%)
52 week:=22.39 - 35.69

(g)
Range:=17.67 - 18.16
Open:=17.94
PEG:=2.10
Mkt Cap:=3.934B
Book/share:=6.985
EPS:=0.66
Short ratio:=2.30
P/E:=27.02
EPS est.:=0.22
Vol/Avg.:=823,844
Updating Price:=17.79
Updating Change:=-0.04 (-0.22%)
52 week:=13.09 - 18.71

(gain)
Range:=7.41 - 7.62
Open:=7.47
PEG:=1.96
Mkt Cap:=166.5M
Book/share:=9.005
EPS:=0.745
Short ratio:=5.90
P/E:=9.84
EPS est.:=0.13
Vol/Avg.:=91,535
Updating Price:=7.54
Updating Change:=+0.21 (+2.86%)
52 week:=5.50 - 8.55

(gbl)
Range:=48.30 - 50.35
Open:=48.30
PEG:=1.21
Mkt Cap:=1.361B
Book/share:=14.738
EPS:=2.666
Short ratio:=9.80
P/E:=17.91
EPS est.:=0.73
Vol/Avg.:=17,277
Updating Price:=50.31
Updating Change:=+2.57 (+5.38%)
52 week:=33.63 - 51.79

(gd)
Range:=74.50 - 75.635
Open:=75.43
PEG:=1.32
Mkt Cap:=28.123B
Book/share:=37.304
EPS:=6.919
Short ratio:=1.50
P/E:=10.79
EPS est.:=1.77
Vol/Avg.:=2,044,460
Updating Price:=75.60
Updating Change:=+0.97 (+1.30%)
52 week:=55.46 - 78.27

(ge)
Range:=19.14 - 19.45
Open:=19.23
PEG:=1.00
Mkt Cap:=204.7B
Book/share:=11.648
EPS:=1.199
Short ratio:=1.70
P/E:=15.89
EPS est.:=0.33
Vol/Avg.:=49,690,800
Updating Price:=19.30
Updating Change:=+0.25 (+1.31%)
52 week:=13.96 - 21.65

(gef)
Range:=66.73 - 67.33
Open:=67.03
PEG:=1.86
Mkt Cap:=3.157B
Book/share:=28.528
EPS:=4.951
Short ratio:=6.50
P/E:=13.47
EPS est.:=1.51
Vol/Avg.:=134,097
Updating Price:=66.88
Updating Change:=+0.18 (+0.27%)
52 week:=54.10 - 67.57

(geoi)
Range:=25.0529 - 26.24
Open:=25.58
PEG:=1.07
Mkt Cap:=652.8M
Book/share:=13.001
EPS:=1.116
Short ratio:=8.40
P/E:=22.55
EPS est.:=0.40
Vol/Avg.:=371,062
Updating Price:=25.64
Updating Change:=+0.47 (+1.87%)
52 week:=13.33 - 32.94

(get)
Range:=31.31 - 32.3699
Open:=31.38
PEG:=4.65
Mkt Cap:=1.543B
Book/share:=21.612
EPS:=-1.873
Short ratio:=10.20
P/E:=-
EPS est.:=0.09
Vol/Avg.:=577,635
Updating Price:=31.90
Updating Change:=+0.89 (+2.87%)
52 week:=22.45 - 38.22

(gild)
Range:=42.345 - 42.70
Open:=42.43
PEG:=0.68
Mkt Cap:=33.599B
Book/share:=7.513
EPS:=3.192
Short ratio:=1.80
P/E:=13.24
EPS est.:=1.03
Vol/Avg.:=8,101,930
Updating Price:=42.69
Updating Change:=+0.44 (+1.04%)
52 week:=31.73 - 42.93

(gksr)
Range:=35.20 - 36.54
Open:=35.27
PEG:=1.76
Mkt Cap:=677.9M
Book/share:=26.995
EPS:=1.999
Short ratio:=9.00
P/E:=17.54
EPS est.:=0.47
Vol/Avg.:=60,224
Updating Price:=36.23
Updating Change:=+1.17 (+3.34%)
52 week:=19.28 - 35.30

(glad)
Range:=9.38 - 9.69
Open:=9.39
PEG:=1.34
Mkt Cap:=203.9M
Book/share:=11.18
EPS:=-0.198
Short ratio:=3.70
P/E:=-
EPS est.:=0.22
Vol/Avg.:=129,621
Updating Price:=9.69
Updating Change:=+0.34 (+3.64%)
52 week:=9.22 - 12.73

(glng)
Range:=36.69 - 38.43
Open:=37.45
PEG:=0.59
Mkt Cap:=3.029B
Book/share:=5.206
EPS:=0.294
Short ratio:=2.90
P/E:=128.61
EPS est.:=0.24
Vol/Avg.:=658,946
Updating Price:=37.96
Updating Change:=+0.15 (+0.40%)
52 week:=9.42 - 38.21

(gmcr)
Range:=93.83 - 95.71
Open:=94.01
PEG:=1.74
Mkt Cap:=13.513B
Book/share:=7.364
EPS:=0.794
Short ratio:=6.70
P/E:=117.70
EPS est.:=0.43
Vol/Avg.:=2,512,070
Updating Price:=95.14
Updating Change:=+1.69 (+1.81%)
52 week:=21.83 - 93.72

(gmt)
Range:=38.65 - 39.21
Open:=38.93
PEG:=1.94
Mkt Cap:=1.802B
Book/share:=24.869
EPS:=1.746
Short ratio:=14.20
P/E:=22.04
EPS est.:=0.53
Vol/Avg.:=373,438
Updating Price:=38.85
Updating Change:=+0.36 (+0.94%)
52 week:=25.40 - 42.84

(gntx)
Range:=31.13 - 31.74
Open:=31.13
PEG:=1.21
Mkt Cap:=4.513B
Book/share:=6.55
EPS:=1.04
Short ratio:=3.60
P/E:=29.77
EPS est.:=0.28
Vol/Avg.:=881,244
Updating Price:=31.62
Updating Change:=+0.66 (+2.13%)
52 week:=16.69 - 35.35

(goog)
Range:=535.88 - 550.68
Open:=540.96
PEG:=0.88
Mkt Cap:=176.1B
Book/share:=151.651
EPS:=25.75
Short ratio:=1.90
P/E:=20.79
EPS est.:=8.31
Vol/Avg.:=2,766,010
Updating Price:=546.60
Updating Change:=+11.24 (+2.10%)
52 week:=447.65 - 642.96

(gps)
Range:=18.82 - 19.37
Open:=18.87
PEG:=1.50
Mkt Cap:=10.612B
Book/share:=6.627
EPS:=1.835
Short ratio:=2.80
P/E:=9.99
EPS est.:=0.34
Vol/Avg.:=9,068,810
Updating Price:=19.28
Updating Change:=+0.95 (+5.18%)
52 week:=16.62 - 23.73

(grb)
Range:=11.125 - 11.27
Open:=11.27
PEG:=1.31
Mkt Cap:=281.0M
Book/share:=5.905
EPS:=-0.944
Short ratio:=0.80
P/E:=-
EPS est.:=0.18
Vol/Avg.:=483,671
Updating Price:=11.20
Updating Change:=+0.05 (+0.45%)
52 week:=4.64 - 9.90

(grmn)
Range:=33.2915 - 33.96
Open:=33.45
PEG:=3.20
Mkt Cap:=6.546B
Book/share:=16.459
EPS:=3.265
Short ratio:=16.90
P/E:=10.17
EPS est.:=0.60
Vol/Avg.:=1,537,720
Updating Price:=33.74
Updating Change:=+0.52 (+1.57%)
52 week:=26.11 - 36.42

(gsat)
Range:=1.19 - 1.23
Open:=1.22
PEG:=-
Mkt Cap:=380.4M
Book/share:=1.707
EPS:=-0.231
Short ratio:=23.50
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=341,416
Updating Price:=1.22
Updating Change:=+0.02 (+1.67%)
52 week:=1.00 - 2.11

(gsbc)
Range:=19.03 - 19.68
Open:=19.43
PEG:=1.58
Mkt Cap:=264.5M
Book/share:=18.477
EPS:=1.48
Short ratio:=25.80
P/E:=13.04
EPS est.:=0.38
Vol/Avg.:=26,051
Updating Price:=19.66
Updating Change:=+0.36 (+1.87%)
52 week:=16.69 - 24.60

(gsm)
Range:=24.39 - 24.64
Open:=24.39
PEG:=1.82
Mkt Cap:=1.830B
Book/share:=6.143
EPS:=0.581
Short ratio:=5.40
P/E:=41.41
EPS est.:=0.31
Vol/Avg.:=744,025
Updating Price:=24.43
Updating Change:=+0.37 (+1.54%)
52 week:=9.78 - 24.80

(gti)
Range:=21.21 - 21.82
Open:=21.40
PEG:=1.91
Mkt Cap:=3.132B
Book/share:=8.786
EPS:=1.295
Short ratio:=8.90
P/E:=16.32
EPS est.:=0.32
Vol/Avg.:=1,366,980
Updating Price:=21.58
Updating Change:=+0.45 (+2.13%)
52 week:=13.87 - 23.89

(gty)
Range:=25.96 - 26.30
Open:=26.02
PEG:=2.91
Mkt Cap:=874.9M
Book/share:=12.065
EPS:=1.711
Short ratio:=11.40
P/E:=15.13
EPS est.:=0.59
Vol/Avg.:=212,665
Updating Price:=26.20
Updating Change:=+0.31 (+1.20%)
52 week:=21.01 - 32.20

(gymb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(hafc)
Range:=1.20 - 1.29
Open:=1.22
PEG:=0.89
Mkt Cap:=187.3M
Book/share:=1.218
EPS:=-0.232
Short ratio:=7.30
P/E:=-
EPS est.:=0.02
Vol/Avg.:=1,250,180
Updating Price:=1.24
Updating Change:=+0.03 (+2.48%)
52 week:=0.86 - 2.47

(hal)
Range:=53.10 - 54.55
Open:=53.12
PEG:=0.85
Mkt Cap:=49.685B
Book/share:=11.939
EPS:=2.347
Short ratio:=2.10
P/E:=22.44
EPS est.:=0.82
Vol/Avg.:=11,785,800
Updating Price:=54.30
Updating Change:=+1.64 (+3.11%)
52 week:=26.64 - 52.72

(halo)
Range:=7.01 - 7.21
Open:=7.18
PEG:=-
Mkt Cap:=721.6M
Book/share:=0.134
EPS:=-0.528
Short ratio:=11.80
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=402,611
Updating Price:=7.15
Updating Change:=+0.07 (+0.99%)
52 week:=5.79 - 8.31

(hans)
Range:=81.54 - 83.99
Open:=83.42
PEG:=1.98
Mkt Cap:=7.226B
Book/share:=9.656
EPS:=2.52
Short ratio:=2.10
P/E:=32.93
EPS est.:=0.82
Vol/Avg.:=826,029
Updating Price:=81.75
Updating Change:=-1.24 (-1.49%)
52 week:=40.41 - 84.00

(hbcp)
Range:=14.39 - 14.69
Open:=14.47
PEG:=-
Mkt Cap:=117.1M
Book/share:=16.393
EPS:=0.623
Short ratio:=20.10
P/E:=23.08
EPS est.:=0.00
Vol/Avg.:=30,132
Updating Price:=14.485
Updating Change:=+0.105 (+0.73%)
52 week:=12.34 - 16.19

(hckt)
Range:=5.18 - 5.24
Open:=5.19
PEG:=0.80
Mkt Cap:=212.1M
Book/share:=2.81
EPS:=0.35
Short ratio:=6.60
P/E:=14.74
EPS est.:=0.09
Vol/Avg.:=146,198
Updating Price:=5.19
Updating Change:=+0.03 (+0.58%)
52 week:=2.70 - 4.88

(hcp)
Range:=37.88 - 38.20
Open:=38.04
PEG:=2.32
Mkt Cap:=15.474B
Book/share:=21.656
EPS:=1.901
Short ratio:=9.40
P/E:=19.82
EPS est.:=0.67
Vol/Avg.:=2,585,330
Updating Price:=38.11
Updating Change:=+0.43 (+1.14%)
52 week:=31.52 - 40.75

(hd)
Range:=36.77 - 37.25
Open:=36.95
PEG:=1.21
Mkt Cap:=58.993B
Book/share:=11.388
EPS:=2.082
Short ratio:=1.80
P/E:=17.56
EPS est.:=0.58
Vol/Avg.:=10,589,400
Updating Price:=37.05
Updating Change:=+0.48 (+1.31%)
52 week:=26.62 - 39.38

(he)
Range:=24.54 - 24.76
Open:=24.75
PEG:=1.85
Mkt Cap:=2.354B
Book/share:=15.705
EPS:=1.22
Short ratio:=9.10
P/E:=20.18
EPS est.:=0.44
Vol/Avg.:=385,816
Updating Price:=24.69
Updating Change:=+0.07 (+0.28%)
52 week:=21.45 - 26.40

(hees)
Range:=14.45 - 14.91
Open:=14.45
PEG:=-
Mkt Cap:=507.0M
Book/share:=7.149
EPS:=-0.57
Short ratio:=9.40
P/E:=-
EPS est.:=0.11
Vol/Avg.:=167,540
Updating Price:=14.61
Updating Change:=+0.40 (+2.81%)
52 week:=6.60 - 20.40

(hele)
Range:=35.1178 - 36.75
Open:=36.21
PEG:=1.01
Mkt Cap:=1.129B
Book/share:=22.23
EPS:=2.98
Short ratio:=6.90
P/E:=11.97
EPS est.:=0.90
Vol/Avg.:=175,692
Updating Price:=36.58
Updating Change:=+0.91 (+2.55%)
52 week:=21.00 - 35.71

(hgr)
Range:=25.60 - 26.46
Open:=25.88
PEG:=1.14
Mkt Cap:=870.7M
Book/share:=11.201
EPS:=0.71
Short ratio:=7.60
P/E:=36.13
EPS est.:=0.45
Vol/Avg.:=185,705
Updating Price:=26.10
Updating Change:=+0.45 (+1.75%)
52 week:=13.01 - 28.47

(hgsi)
Range:=24.47 - 24.98
Open:=24.76
PEG:=-
Mkt Cap:=4.718B
Book/share:=2.453
EPS:=-1.676
Short ratio:=9.20
P/E:=-
EPS est.:=-0.42
Vol/Avg.:=2,224,990
Updating Price:=24.88
Updating Change:=+0.13 (+0.53%)
52 week:=21.59 - 30.48

(hhgp)
Range:=5.92 - 6.16
Open:=5.99
PEG:=1.86
Mkt Cap:=197.7M
Book/share:=2.936
EPS:=-0.016
Short ratio:=15.80
P/E:=-
EPS est.:=0.10
Vol/Avg.:=95,478
Updating Price:=6.03
Updating Change:=+0.08 (+1.34%)
52 week:=2.93 - 7.11

(hibb)
Range:=42.00 - 43.00
Open:=42.14
PEG:=1.25
Mkt Cap:=1.169B
Book/share:=7.394
EPS:=1.757
Short ratio:=9.70
P/E:=23.79
EPS est.:=0.50
Vol/Avg.:=381,397
Updating Price:=42.80
Updating Change:=+1.00 (+2.39%)
52 week:=22.09 - 41.87

(hig)
Range:=26.68 - 27.05
Open:=26.88
PEG:=0.85
Mkt Cap:=12.036B
Book/share:=45.928
EPS:=3.676
Short ratio:=5.50
P/E:=7.21
EPS est.:=0.92
Vol/Avg.:=4,292,690
Updating Price:=27.03
Updating Change:=+0.52 (+1.96%)
52 week:=18.81 - 31.08

(hk)
Range:=24.94 - 25.76
Open:=25.27
PEG:=1.06
Mkt Cap:=7.631B
Book/share:=11.695
EPS:=0.104
Short ratio:=1.90
P/E:=238.85
EPS est.:=0.27
Vol/Avg.:=7,242,340
Updating Price:=25.12
Updating Change:=+0.28 (+1.13%)
52 week:=14.32 - 27.30

(hls)
Range:=26.64 - 27.16
Open:=27.08
PEG:=1.51
Mkt Cap:=2.557B
Book/share:=-0.122
EPS:=8.401
Short ratio:=9.70
P/E:=3.20
EPS est.:=0.27
Vol/Avg.:=835,330
Updating Price:=26.88
Updating Change:=+0.01 (+0.04%)
52 week:=16.20 - 28.36

(hma)
Range:=11.07 - 11.26
Open:=11.15
PEG:=1.13
Mkt Cap:=2.828B
Book/share:=2.367
EPS:=0.625
Short ratio:=5.80
P/E:=17.68
EPS est.:=0.16
Vol/Avg.:=3,659,430
Updating Price:=11.17
Updating Change:=+0.12 (+1.09%)
52 week:=6.13 - 11.74

(hme)
Range:=63.98 - 64.4282
Open:=64.04
PEG:=2.15
Mkt Cap:=2.508B
Book/share:=19.251
EPS:=0.658
Short ratio:=6.10
P/E:=96.91
EPS est.:=0.88
Vol/Avg.:=374,235
Updating Price:=64.19
Updating Change:=+0.42 (+0.66%)
52 week:=43.08 - 63.77

(hmsy)
Range:=79.02 - 79.99
Open:=79.47
PEG:=1.83
Mkt Cap:=2.232B
Book/share:=11.659
EPS:=1.478
Short ratio:=13.40
P/E:=53.32
EPS est.:=0.48
Vol/Avg.:=158,760
Updating Price:=79.27
Updating Change:=+0.46 (+0.58%)
52 week:=50.58 - 84.82

(hog)
Range:=42.79 - 44.04
Open:=42.80
PEG:=1.73
Mkt Cap:=10.181B
Book/share:=9.905
EPS:=1.00
Short ratio:=4.80
P/E:=42.34
EPS est.:=0.65
Vol/Avg.:=2,621,500
Updating Price:=43.09
Updating Change:=+0.75 (+1.77%)
52 week:=22.38 - 43.15

(hott)
Range:=7.74 - 8.45
Open:=7.75
PEG:=2.16
Mkt Cap:=375.9M
Book/share:=4.617
EPS:=-0.31
Short ratio:=4.60
P/E:=-
EPS est.:=0.08
Vol/Avg.:=692,544
Updating Price:=8.40
Updating Change:=+0.98 (+13.21%)
52 week:=4.58 - 8.03

(hp)
Range:=68.56 - 69.73
Open:=69.09
PEG:=1.22
Mkt Cap:=7.404B
Book/share:=29.262
EPS:=2.303
Short ratio:=2.50
P/E:=29.64
EPS est.:=1.04
Vol/Avg.:=1,446,230
Updating Price:=69.22
Updating Change:=+0.96 (+1.41%)
52 week:=35.56 - 70.47

(hpq)
Range:=36.36 - 36.59
Open:=36.47
PEG:=0.80
Mkt Cap:=75.603B
Book/share:=19.484
EPS:=4.069
Short ratio:=0.90
P/E:=8.90
EPS est.:=1.32
Vol/Avg.:=19,761,400
Updating Price:=36.45
Updating Change:=+0.25 (+0.69%)
52 week:=33.95 - 49.39

(hpt)
Range:=24.92 - 25.20
Open:=24.98
PEG:=1.48
Mkt Cap:=3.092B
Book/share:=19.977
EPS:=0.03
Short ratio:=4.40
P/E:=826.00
EPS est.:=0.82
Vol/Avg.:=734,954
Updating Price:=25.05
Updating Change:=+0.27 (+1.09%)
52 week:=19.06 - 25.94

(hpy)
Range:=20.55 - 20.97
Open:=20.80
PEG:=2.08
Mkt Cap:=795.9M
Book/share:=4.85
EPS:=0.722
Short ratio:=4.50
P/E:=28.50
EPS est.:=0.29
Vol/Avg.:=328,805
Updating Price:=20.65
Updating Change:=+0.07 (+0.34%)
52 week:=13.48 - 22.06

(hrg)
Range:=6.09 - 6.22
Open:=6.16
PEG:=-
Mkt Cap:=854.7M
Book/share:=4.575
EPS:=-1.16
Short ratio:=6.10
P/E:=-
EPS est.:=0.00
Vol/Avg.:=62,892
Updating Price:=6.14
Updating Change:=0.00 (0.00%)
52 week:=4.28 - 6.75

(hrs)
Range:=44.80 - 45.46
Open:=45.28
PEG:=1.04
Mkt Cap:=5.711B
Book/share:=19.875
EPS:=4.712
Short ratio:=11.50
P/E:=9.50
EPS est.:=1.16
Vol/Avg.:=1,071,270
Updating Price:=44.90
Updating Change:=+0.12 (+0.27%)
52 week:=41.13 - 53.39

(hrz)
Range:=1.12 - 1.22
Open:=1.15
PEG:=-
Mkt Cap:=36.4M
Book/share:=0.216
EPS:=-2.553
Short ratio:=3.40
P/E:=-
EPS est.:=0.17
Vol/Avg.:=2,276,330
Updating Price:=1.18
Updating Change:=+0.05 (+4.42%)
52 week:=0.83 - 5.95

(hsic)
Range:=73.90 - 74.95
Open:=74.43
PEG:=1.48
Mkt Cap:=6.911B
Book/share:=26.521
EPS:=3.649
Short ratio:=6.10
P/E:=20.34
EPS est.:=1.03
Vol/Avg.:=475,876
Updating Price:=74.91
Updating Change:=+0.70 (+0.94%)
52 week:=50.96 - 74.57

(hsp)
Range:=54.06 - 54.3792
Open:=54.21
PEG:=1.26
Mkt Cap:=9.097B
Book/share:=20.608
EPS:=2.152
Short ratio:=5.70
P/E:=25.07
EPS est.:=1.08
Vol/Avg.:=1,309,210
Updating Price:=54.22
Updating Change:=+0.26 (+0.48%)
52 week:=49.51 - 60.49

(ht)
Range:=5.77 - 5.88
Open:=5.85
PEG:=0.91
Mkt Cap:=996.7M
Book/share:=3.916
EPS:=-0.134
Short ratio:=5.20
P/E:=-
EPS est.:=0.15
Vol/Avg.:=1,206,400
Updating Price:=5.87
Updating Change:=+0.06 (+1.03%)
52 week:=4.43 - 6.94

(htgc)
Range:=10.61 - 10.84
Open:=-
PEG:=0.96
Mkt Cap:=461.5M
Book/share:=9.435
EPS:=-0.068
Short ratio:=9.10
P/E:=-
EPS est.:=0.24
Vol/Avg.:=253,690
Updating Price:=10.80
Updating Change:=+0.17 (+1.60%)
52 week:=8.61 - 11.55

(hts)
Range:=28.81 - 29.14
Open:=28.88
PEG:=-
Mkt Cap:=2.178B
Book/share:=26.106
EPS:=4.041
Short ratio:=5.00
P/E:=7.14
EPS est.:=0.00
Vol/Avg.:=1,005,070
Updating Price:=29.14
Updating Change:=+0.30 (+1.04%)
52 week:=26.90 - 31.98

(hurn)
Range:=31.29 - 31.29
Open:=31.29
PEG:=1.29
Mkt Cap:=653.7M
Book/share:=16.976
EPS:=0.488
Short ratio:=9.90
P/E:=63.52
EPS est.:=0.51
Vol/Avg.:=98,792
Updating Price:=31.24
Updating Change:=+0.24 (+0.77%)
52 week:=18.31 - 30.15

(hwkn)
Range:=36.22 - 37.9956
Open:=36.98
PEG:=-
Mkt Cap:=387.9M
Book/share:=13.238
EPS:=1.96
Short ratio:=17.60
P/E:=18.46
EPS est.:=0.00
Vol/Avg.:=63,787
Updating Price:=37.57
Updating Change:=+1.39 (+3.84%)
52 week:=24.56 - 50.18

(iaci)
Range:=38.47 - 38.85
Open:=38.74
PEG:=0.88
Mkt Cap:=3.468B
Book/share:=27.574
EPS:=1.351
Short ratio:=5.80
P/E:=28.56
EPS est.:=0.46
Vol/Avg.:=1,050,340
Updating Price:=38.58
Updating Change:=-0.01 (-0.03%)
52 week:=21.92 - 39.39

(ibm)
Range:=176.12 - 177.24
Open:=176.78
PEG:=1.19
Mkt Cap:=213.8B
Book/share:=18.718
EPS:=11.911
Short ratio:=3.30
P/E:=14.92
EPS est.:=3.18
Vol/Avg.:=5,102,410
Updating Price:=176.48
Updating Change:=-1.23 (-0.69%)
52 week:=122.28 - 177.77

(iboc)
Range:=17.26 - 17.70
Open:=17.34
PEG:=1.03
Mkt Cap:=1.183B
Book/share:=18.784
EPS:=1.75
Short ratio:=18.90
P/E:=9.83
EPS est.:=0.39
Vol/Avg.:=210,570
Updating Price:=17.47
Updating Change:=+0.27 (+1.57%)
52 week:=15.11 - 21.20

(icge)
Range:=12.58 - 13.09
Open:=12.87
PEG:=2.33
Mkt Cap:=483.6M
Book/share:=6.484
EPS:=0.908
Short ratio:=10.10
P/E:=13.93
EPS est.:=-0.08
Vol/Avg.:=142,133
Updating Price:=13.06
Updating Change:=+0.41 (+3.24%)
52 week:=7.29 - 14.50

(icog)
Range:=2.92 - 3.00
Open:=3.00
PEG:=-
Mkt Cap:=756.1M
Book/share:=1.108
EPS:=1.201
Short ratio:=12.30
P/E:=2.48
EPS est.:=0.00
Vol/Avg.:=434,702
Updating Price:=3.00
Updating Change:=+0.02 (+0.67%)
52 week:=1.20 - 3.20

(idti)
Range:=7.95 - 8.10
Open:=7.99
PEG:=0.42
Mkt Cap:=1.193B
Book/share:=4.036
EPS:=0.47
Short ratio:=4.40
P/E:=16.87
EPS est.:=0.14
Vol/Avg.:=1,651,060
Updating Price:=8.05
Updating Change:=+0.12 (+1.51%)
52 week:=4.89 - 8.74

(idxx)
Range:=79.67 - 80.669
Open:=79.95
PEG:=1.97
Mkt Cap:=4.610B
Book/share:=10.413
EPS:=2.44
Short ratio:=16.20
P/E:=32.59
EPS est.:=0.67
Vol/Avg.:=241,283
Updating Price:=80.40
Updating Change:=+0.88 (+1.11%)
52 week:=54.80 - 82.91

(ihs)
Range:=84.23 - 85.17
Open:=85.17
PEG:=1.45
Mkt Cap:=5.481B
Book/share:=20.062
EPS:=2.23
Short ratio:=2.70
P/E:=37.65
EPS est.:=0.96
Vol/Avg.:=184,884
Updating Price:=84.49
Updating Change:=+0.52 (+0.62%)
52 week:=58.24 - 89.87

(iilg)
Range:=14.265 - 14.43
Open:=14.29
PEG:=-
Mkt Cap:=828.6M
Book/share:=4.145
EPS:=0.691
Short ratio:=6.00
P/E:=20.54
EPS est.:=0.15
Vol/Avg.:=204,903
Updating Price:=14.42
Updating Change:=+0.23 (+1.62%)
52 week:=11.61 - 17.94

(iivi)
Range:=27.60 - 28.39
Open:=27.67
PEG:=1.46
Mkt Cap:=1.743B
Book/share:=7.856
EPS:=1.20
Short ratio:=2.80
P/E:=22.73
EPS est.:=0.34
Vol/Avg.:=359,003
Updating Price:=27.89
Updating Change:=+0.61 (+2.24%)
52 week:=14.62 - 29.96

(ikan)
Range:=1.20 - 1.25
Open:=1.22
PEG:=-
Mkt Cap:=82.5M
Book/share:=0.925
EPS:=-0.79
Short ratio:=6.80
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=320,771
Updating Price:=1.21
Updating Change:=-0.01 (-0.82%)
52 week:=0.86 - 2.15

(ilmn)
Range:=75.96 - 77.80
Open:=77.56
PEG:=1.89
Mkt Cap:=9.363B
Book/share:=8.643
EPS:=0.863
Short ratio:=15.60
P/E:=90.24
EPS est.:=0.38
Vol/Avg.:=1,562,680
Updating Price:=76.04
Updating Change:=-1.84 (-2.36%)
52 week:=41.08 - 79.40

(im)
Range:=18.32 - 18.55
Open:=18.36
PEG:=0.92
Mkt Cap:=2.981B
Book/share:=21.097
EPS:=1.861
Short ratio:=2.20
P/E:=9.77
EPS est.:=0.44
Vol/Avg.:=1,751,620
Updating Price:=18.52
Updating Change:=+0.34 (+1.87%)
52 week:=14.72 - 21.63

(ima)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(imgn)
Range:=13.24 - 13.85
Open:=13.55
PEG:=-
Mkt Cap:=940.6M
Book/share:=0.952
EPS:=-0.829
Short ratio:=7.40
P/E:=-
EPS est.:=-0.24
Vol/Avg.:=836,432
Updating Price:=13.78
Updating Change:=+0.41 (+3.07%)
52 week:=4.96 - 14.10

(imn)
Range:=9.39 - 9.98
Open:=9.39
PEG:=-
Mkt Cap:=383.5M
Book/share:=20.185
EPS:=-4.305
Short ratio:=19.40
P/E:=-
EPS est.:=-0.12
Vol/Avg.:=172,187
Updating Price:=9.92
Updating Change:=+0.63 (+6.78%)
52 week:=8.48 - 12.36

(in)
Range:=11.10 - 11.31
Open:=11.12
PEG:=2.21
Mkt Cap:=665.8M
Book/share:=7.67
EPS:=-0.129
Short ratio:=6.70
P/E:=-
EPS est.:=0.15
Vol/Avg.:=275,949
Updating Price:=11.21
Updating Change:=+0.21 (+1.91%)
52 week:=9.51 - 13.08

(inap)
Range:=7.30 - 7.52
Open:=7.40
PEG:=9.67
Mkt Cap:=367.4M
Book/share:=3.755
EPS:=-0.096
Short ratio:=8.30
P/E:=-
EPS est.:=0.02
Vol/Avg.:=372,540
Updating Price:=7.33
Updating Change:=+0.01 (+0.14%)
52 week:=3.90 - 8.56

(indm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(infi)
Range:=7.51 - 8.53
Open:=8.52
PEG:=-
Mkt Cap:=214.7M
Book/share:=1.829
EPS:=-1.637
Short ratio:=17.70
P/E:=-
EPS est.:=-0.41
Vol/Avg.:=73,019
Updating Price:=8.09
Updating Change:=-0.41 (-4.82%)
52 week:=4.42 - 8.50

(infy)
Range:=67.16 - 68.52
Open:=67.34
PEG:=1.29
Mkt Cap:=38.992B
Book/share:=10.716
EPS:=2.62
Short ratio:=4.90
P/E:=25.37
EPS est.:=0.71
Vol/Avg.:=1,812,870
Updating Price:=68.25
Updating Change:=+1.79 (+2.69%)
52 week:=56.73 - 77.92

(ino)
Range:=0.75 - 0.815
Open:=0.75
PEG:=-
Mkt Cap:=100.2M
Book/share:=0.453
EPS:=-0.165
Short ratio:=12.70
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=740,325
Updating Price:=0.7876
Updating Change:=+0.0976 (+14.14%)
52 week:=0.75 - 1.56

(intc)
Range:=22.86 - 23.39
Open:=22.89
PEG:=0.84
Mkt Cap:=123.2B
Book/share:=8.873
EPS:=2.139
Short ratio:=1.90
P/E:=10.64
EPS est.:=0.59
Vol/Avg.:=65,268,600
Updating Price:=23.23
Updating Change:=+0.48 (+2.11%)
52 week:=17.60 - 23.96

(intu)
Range:=52.015 - 52.72
Open:=52.72
PEG:=1.55
Mkt Cap:=15.884B
Book/share:=9.292
EPS:=2.008
Short ratio:=1.80
P/E:=26.07
EPS est.:=-0.11
Vol/Avg.:=2,394,390
Updating Price:=52.25
Updating Change:=-0.09 (-0.17%)
52 week:=34.85 - 56.46

(io)
Range:=10.22 - 10.41
Open:=10.26
PEG:=-
Mkt Cap:=1.596B
Book/share:=2.392
EPS:=0.218
Short ratio:=3.80
P/E:=46.33
EPS est.:=0.14
Vol/Avg.:=1,935,940
Updating Price:=10.29
Updating Change:=+0.19 (+1.88%)
52 week:=3.26 - 13.92

(ipcc)
Range:=56.40 - 57.34
Open:=56.64
PEG:=1.51
Mkt Cap:=704.3M
Book/share:=53.552
EPS:=6.718
Short ratio:=7.30
P/E:=8.38
EPS est.:=0.97
Vol/Avg.:=48,889
Updating Price:=56.80
Updating Change:=+0.49 (+0.87%)
52 week:=45.01 - 64.60

(ipcm)
Range:=48.25 - 49.16
Open:=48.81
PEG:=1.13
Mkt Cap:=802.4M
Book/share:=11.278
EPS:=1.571
Short ratio:=16.80
P/E:=30.74
EPS est.:=0.45
Vol/Avg.:=86,408
Updating Price:=49.02
Updating Change:=+0.725 (+1.50%)
52 week:=21.17 - 52.25

(ipg)
Range:=12.67 - 12.91
Open:=12.77
PEG:=1.25
Mkt Cap:=6.275B
Book/share:=4.658
EPS:=0.512
Short ratio:=2.10
P/E:=24.59
EPS est.:=0.12
Vol/Avg.:=8,125,940
Updating Price:=12.84
Updating Change:=+0.25 (+1.99%)
52 week:=7.06 - 13.35

(ipgp)
Range:=74.00 - 75.98
Open:=75.37
PEG:=1.39
Mkt Cap:=3.524B
Book/share:=7.627
EPS:=1.529
Short ratio:=3.10
P/E:=48.77
EPS est.:=0.57
Vol/Avg.:=530,948
Updating Price:=74.56
Updating Change:=-0.01 (-0.01%)
52 week:=13.93 - 76.51

(ipi)
Range:=31.58 - 32.58
Open:=32.51
PEG:=1.43
Mkt Cap:=2.414B
Book/share:=10.477
EPS:=0.82
Short ratio:=7.80
P/E:=39.09
EPS est.:=0.37
Vol/Avg.:=806,276
Updating Price:=32.10
Updating Change:=+0.05 (+0.16%)
52 week:=20.78 - 40.22

(ipxl)
Range:=21.0425 - 21.61
Open:=21.49
PEG:=1.11
Mkt Cap:=1.366B
Book/share:=8.357
EPS:=2.004
Short ratio:=6.00
P/E:=10.73
EPS est.:=0.27
Vol/Avg.:=697,122
Updating Price:=21.43
Updating Change:=-0.07 (-0.33%)
52 week:=14.70 - 28.75

(ir)
Range:=46.29 - 46.88
Open:=46.59
PEG:=0.91
Mkt Cap:=15.491B
Book/share:=24.481
EPS:=1.639
Short ratio:=5.10
P/E:=28.08
EPS est.:=0.98
Vol/Avg.:=2,892,150
Updating Price:=46.77
Updating Change:=+0.74 (+1.61%)
52 week:=32.42 - 52.33

(irc)
Range:=9.12 - 9.30
Open:=9.17
PEG:=-
Mkt Cap:=819.9M
Book/share:=4.436
EPS:=0.021
Short ratio:=4.80
P/E:=433.81
EPS est.:=0.20
Vol/Avg.:=467,195
Updating Price:=9.24
Updating Change:=+0.13 (+1.43%)
52 week:=7.17 - 9.99

(irm)
Range:=34.93 - 35.54
Open:=35.00
PEG:=1.86
Mkt Cap:=7.104B
Book/share:=10.084
EPS:=-0.023
Short ratio:=4.90
P/E:=-
EPS est.:=0.33
Vol/Avg.:=2,573,420
Updating Price:=35.40
Updating Change:=+0.40 (+1.14%)
52 week:=19.93 - 35.50

(isis)
Range:=9.00 - 9.34
Open:=9.08
PEG:=-
Mkt Cap:=926.2M
Book/share:=2.287
EPS:=-0.721
Short ratio:=16.70
P/E:=-
EPS est.:=-0.21
Vol/Avg.:=600,810
Updating Price:=9.30
Updating Change:=+0.26 (+2.88%)
52 week:=7.59 - 10.63

(isrg)
Range:=367.62 - 376.99
Open:=376.00
PEG:=1.52
Mkt Cap:=14.467B
Book/share:=56.766
EPS:=9.939
Short ratio:=7.90
P/E:=38.32
EPS est.:=2.71
Vol/Avg.:=343,941
Updating Price:=368.25
Updating Change:=-12.62 (-3.31%)
52 week:=246.05 - 384.49

(isrl)
Range:=67.19 - 70.34
Open:=67.19
PEG:=-
Mkt Cap:=187.4M
Book/share:=5.192
EPS:=-3.11
Short ratio:=20.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=2,341
Updating Price:=68.99
Updating Change:=+0.99 (+1.46%)
52 week:=43.41 - 91.43

(itc)
Range:=71.77 - 72.61
Open:=72.49
PEG:=1.29
Mkt Cap:=3.668B
Book/share:=22.647
EPS:=2.98
Short ratio:=6.90
P/E:=24.22
EPS est.:=0.84
Vol/Avg.:=223,702
Updating Price:=71.88
Updating Change:=-0.30 (-0.42%)
52 week:=52.83 - 74.67

(itri)
Range:=48.86 - 49.43
Open:=48.94
PEG:=1.11
Mkt Cap:=1.998B
Book/share:=38.301
EPS:=2.60
Short ratio:=6.00
P/E:=18.76
EPS est.:=1.08
Vol/Avg.:=390,624
Updating Price:=49.22
Updating Change:=+0.44 (+0.90%)
52 week:=49.40 - 70.00

(ivac)
Range:=10.03 - 10.39
Open:=10.13
PEG:=-
Mkt Cap:=233.2M
Book/share:=8.874
EPS:=0.856
Short ratio:=11.30
P/E:=11.65
EPS est.:=-0.22
Vol/Avg.:=77,540
Updating Price:=10.21
Updating Change:=+0.24 (+2.41%)
52 week:=8.97 - 15.39

(ivc)
Range:=34.00 - 34.52
Open:=34.30
PEG:=1.45
Mkt Cap:=1.095B
Book/share:=21.235
EPS:=0.921
Short ratio:=16.10
P/E:=36.92
EPS est.:=0.62
Vol/Avg.:=147,766
Updating Price:=34.29
Updating Change:=+0.29 (+0.85%)
52 week:=19.92 - 34.20

(ivz)
Range:=23.51 - 24.035
Open:=23.60
PEG:=0.97
Mkt Cap:=11.044B
Book/share:=18.035
EPS:=1.178
Short ratio:=1.80
P/E:=19.76
EPS est.:=0.46
Vol/Avg.:=4,257,530
Updating Price:=23.90
Updating Change:=+0.62 (+2.66%)
52 week:=16.94 - 29.95

(ixys)
Range:=15.31 - 15.58
Open:=15.31
PEG:=0.25
Mkt Cap:=489.8M
Book/share:=7.288
EPS:=1.14
Short ratio:=8.40
P/E:=13.31
EPS est.:=0.29
Vol/Avg.:=102,481
Updating Price:=15.54
Updating Change:=+0.37 (+2.44%)
52 week:=8.00 - 15.98

(jakk)
Range:=18.64 - 19.04
Open:=18.94
PEG:=0.87
Mkt Cap:=508.0M
Book/share:=14.768
EPS:=1.365
Short ratio:=30.20
P/E:=13.75
EPS est.:=1.27
Vol/Avg.:=141,968
Updating Price:=18.67
Updating Change:=-0.10 (-0.53%)
52 week:=13.17 - 21.21

(jazz)
Range:=34.95 - 35.9593
Open:=35.79
PEG:=0.78
Mkt Cap:=1.433B
Book/share:=1.474
EPS:=1.265
Short ratio:=3.40
P/E:=27.97
EPS est.:=0.80
Vol/Avg.:=779,335
Updating Price:=35.17
Updating Change:=-0.21 (-0.59%)
52 week:=6.87 - 36.47

(jbht)
Range:=48.37 - 49.12
Open:=48.73
PEG:=1.16
Mkt Cap:=5.903B
Book/share:=4.651
EPS:=1.673
Short ratio:=3.70
P/E:=28.84
EPS est.:=0.57
Vol/Avg.:=851,589
Updating Price:=49.10
Updating Change:=+0.85 (+1.76%)
52 week:=32.05 - 48.55

(jcp)
Range:=32.80 - 33.98
Open:=33.53
PEG:=1.16
Mkt Cap:=7.192B
Book/share:=21.995
EPS:=1.67
Short ratio:=2.90
P/E:=20.47
EPS est.:=0.34
Vol/Avg.:=5,312,430
Updating Price:=33.73
Updating Change:=-0.46 (-1.35%)
52 week:=19.42 - 41.00

(jec)
Range:=43.47 - 43.96
Open:=43.67
PEG:=1.36
Mkt Cap:=5.538B
Book/share:=23.99
EPS:=1.913
Short ratio:=3.00
P/E:=22.54
EPS est.:=0.73
Vol/Avg.:=1,289,430
Updating Price:=43.67
Updating Change:=+0.55 (+1.28%)
52 week:=34.39 - 55.73

(jll)
Range:=98.3321 - 99.89
Open:=98.52
PEG:=1.22
Mkt Cap:=4.261B
Book/share:=37.563
EPS:=3.492
Short ratio:=1.80
P/E:=27.97
EPS est.:=1.27
Vol/Avg.:=326,833
Updating Price:=99.26
Updating Change:=+1.60 (+1.64%)
52 week:=62.31 - 107.84

(jnj)
Range:=67.44 - 67.95
Open:=67.82
PEG:=2.91
Mkt Cap:=186.2B
Book/share:=21.86
EPS:=4.41
Short ratio:=3.20
P/E:=15.32
EPS est.:=1.22
Vol/Avg.:=12,217,300
Updating Price:=67.92
Updating Change:=+0.37 (+0.55%)
52 week:=56.86 - 67.75

(jnpr)
Range:=31.76 - 33.11
Open:=31.98
PEG:=1.13
Mkt Cap:=17.485B
Book/share:=12.905
EPS:=1.09
Short ratio:=1.20
P/E:=28.90
EPS est.:=0.38
Vol/Avg.:=8,604,530
Updating Price:=32.80
Updating Change:=+1.30 (+4.13%)
52 week:=24.44 - 45.01

(joyg)
Range:=97.93 - 99.31
Open:=98.40
PEG:=0.94
Mkt Cap:=10.389B
Book/share:=16.395
EPS:=4.998
Short ratio:=1.80
P/E:=19.35
EPS est.:=1.71
Vol/Avg.:=1,830,740
Updating Price:=98.91
Updating Change:=+2.19 (+2.26%)
52 week:=50.30 - 103.44

(jpm)
Range:=41.10 - 41.70
Open:=41.19
PEG:=0.97
Mkt Cap:=164.2B
Book/share:=43.357
EPS:=4.503
Short ratio:=1.00
P/E:=9.01
EPS est.:=1.19
Vol/Avg.:=31,576,400
Updating Price:=41.32
Updating Change:=+0.76 (+1.87%)
52 week:=35.55 - 48.36

(kalu)
Range:=54.50 - 55.365
Open:=54.63
PEG:=11.72
Mkt Cap:=1.044B
Book/share:=48.749
EPS:=0.854
Short ratio:=9.80
P/E:=63.67
EPS est.:=0.64
Vol/Avg.:=167,075
Updating Price:=55.00
Updating Change:=+0.63 (+1.16%)
52 week:=34.11 - 53.65

(kar)
Range:=19.33 - 19.61
Open:=19.47
PEG:=1.14
Mkt Cap:=2.632B
Book/share:=9.601
EPS:=0.741
Short ratio:=8.10
P/E:=26.07
EPS est.:=0.28
Vol/Avg.:=361,670
Updating Price:=19.37
Updating Change:=+0.05 (+0.26%)
52 week:=11.03 - 20.57

(kbh)
Range:=9.61 - 9.97
Open:=9.74
PEG:=-
Mkt Cap:=754.5M
Book/share:=5.76
EPS:=-2.168
Short ratio:=5.80
P/E:=-
EPS est.:=0.03
Vol/Avg.:=4,461,590
Updating Price:=9.80
Updating Change:=+0.17 (+1.77%)
52 week:=9.43 - 16.11

(kbr)
Range:=38.60 - 39.34
Open:=38.91
PEG:=1.58
Mkt Cap:=5.864B
Book/share:=15.552
EPS:=2.476
Short ratio:=1.80
P/E:=15.55
EPS est.:=0.58
Vol/Avg.:=1,230,230
Updating Price:=38.69
Updating Change:=+0.19 (+0.49%)
52 week:=19.73 - 38.79

(kbw)
Range:=18.54 - 18.75
Open:=18.67
PEG:=1.02
Mkt Cap:=615.7M
Book/share:=13.817
EPS:=0.521
Short ratio:=9.20
P/E:=35.62
EPS est.:=0.28
Vol/Avg.:=188,829
Updating Price:=18.73
Updating Change:=+0.17 (+0.92%)
52 week:=18.16 - 29.21

(kcli)
Range:=31.17 - 31.56
Open:=31.40
PEG:=-
Mkt Cap:=359.8M
Book/share:=59.41
EPS:=2.278
Short ratio:=7.40
P/E:=13.67
EPS est.:=0.00
Vol/Avg.:=14,667
Updating Price:=31.38
Updating Change:=+0.23 (+0.74%)
52 week:=27.51 - 35.10

(kelya)
Range:=17.11 - 17.58
Open:=17.30
PEG:=0.95
Mkt Cap:=642.4M
Book/share:=17.206
EPS:=0.789
Short ratio:=5.80
P/E:=21.63
EPS est.:=0.36
Vol/Avg.:=190,210
Updating Price:=17.498
Updating Change:=+0.428 (+2.51%)
52 week:=10.07 - 22.99

(kerx)
Range:=4.83 - 4.99
Open:=4.93
PEG:=-
Mkt Cap:=337.8M
Book/share:=0.283
EPS:=-0.371
Short ratio:=7.60
P/E:=-
EPS est.:=-0.11
Vol/Avg.:=1,309,000
Updating Price:=4.89
Updating Change:=-0.03 (-0.61%)
52 week:=3.40 - 5.91

(keyn)
Range:=21.53 - 22.15
Open:=21.93
PEG:=1.06
Mkt Cap:=360.7M
Book/share:=10.717
EPS:=0.486
Short ratio:=4.90
P/E:=44.49
EPS est.:=0.23
Vol/Avg.:=173,997
Updating Price:=22.13
Updating Change:=+0.51 (+2.36%)
52 week:=8.89 - 23.75

(kft)
Range:=35.83 - 36.02
Open:=35.98
PEG:=1.64
Mkt Cap:=63.160B
Book/share:=21.265
EPS:=1.724
Short ratio:=3.10
P/E:=20.79
EPS est.:=0.55
Vol/Avg.:=9,475,130
Updating Price:=35.93
Updating Change:=+0.08 (+0.22%)
52 week:=28.21 - 35.87

(kirk)
Range:=12.06 - 12.44
Open:=12.10
PEG:=0.96
Mkt Cap:=247.4M
Book/share:=6.139
EPS:=1.109
Short ratio:=6.30
P/E:=10.78
EPS est.:=0.09
Vol/Avg.:=143,144
Updating Price:=12.42
Updating Change:=+0.46 (+3.85%)
52 week:=10.62 - 22.30

(klac)
Range:=40.345 - 42.95
Open:=40.405
PEG:=0.85
Mkt Cap:=7.141B
Book/share:=15.92
EPS:=3.89
Short ratio:=3.60
P/E:=10.22
EPS est.:=1.15
Vol/Avg.:=2,424,680
Updating Price:=42.53
Updating Change:=+2.79 (+7.02%)
52 week:=27.18 - 51.83

(klic)
Range:=11.43 - 11.90
Open:=11.57
PEG:=0.40
Mkt Cap:=846.0M
Book/share:=5.40
EPS:=2.179
Short ratio:=2.50
P/E:=5.19
EPS est.:=0.49
Vol/Avg.:=1,869,600
Updating Price:=11.75
Updating Change:=+0.45 (+3.98%)
52 week:=5.27 - 12.72

(kmt)
Range:=44.58 - 45.255
Open:=44.66
PEG:=0.55
Mkt Cap:=3.679B
Book/share:=18.825
EPS:=2.215
Short ratio:=1.80
P/E:=19.94
EPS est.:=0.70
Vol/Avg.:=943,671
Updating Price:=44.97
Updating Change:=+0.81 (+1.83%)
52 week:=24.28 - 44.17

(knol)
Range:=15.01 - 15.42
Open:=15.16
PEG:=1.51
Mkt Cap:=571.3M
Book/share:=-0.108
EPS:=0.334
Short ratio:=8.50
P/E:=45.36
EPS est.:=0.30
Vol/Avg.:=126,500
Updating Price:=15.29
Updating Change:=+0.14 (+0.92%)
52 week:=10.42 - 16.13

(ko)
Range:=68.58 - 68.89
Open:=68.80
PEG:=1.91
Mkt Cap:=157.4B
Book/share:=14.114
EPS:=5.189
Short ratio:=2.20
P/E:=13.21
EPS est.:=1.04
Vol/Avg.:=7,378,630
Updating Price:=68.75
Updating Change:=+0.22 (+0.32%)
52 week:=50.30 - 68.79

(ks)
Range:=16.84 - 17.32
Open:=17.00
PEG:=2.48
Mkt Cap:=798.9M
Book/share:=9.454
EPS:=1.557
Short ratio:=6.00
P/E:=10.80
EPS est.:=0.41
Vol/Avg.:=207,249
Updating Price:=17.28
Updating Change:=+0.46 (+2.73%)
52 week:=9.84 - 17.90

(kss)
Range:=54.33 - 56.14
Open:=54.66
PEG:=0.88
Mkt Cap:=15.679B
Book/share:=27.647
EPS:=3.754
Short ratio:=2.50
P/E:=13.88
EPS est.:=0.78
Vol/Avg.:=4,202,280
Updating Price:=55.78
Updating Change:=+3.69 (+7.08%)
52 week:=44.07 - 58.00

(ksws)
Range:=11.09 - 11.43
Open:=11.23
PEG:=-
Mkt Cap:=397.2M
Book/share:=6.414
EPS:=-2.088
Short ratio:=34.80
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=117,773
Updating Price:=11.21
Updating Change:=+0.25 (+2.28%)
52 week:=8.75 - 13.19

(ktos)
Range:=12.10 - 12.42
Open:=12.19
PEG:=-
Mkt Cap:=295.5M
Book/share:=9.694
EPS:=0.591
Short ratio:=8.10
P/E:=20.56
EPS est.:=0.00
Vol/Avg.:=178,275
Updating Price:=12.38
Updating Change:=+0.23 (+1.89%)
52 week:=9.36 - 14.77

(kvhi)
Range:=11.85 - 12.1784
Open:=12.03
PEG:=1.87
Mkt Cap:=178.6M
Book/share:=6.461
EPS:=0.322
Short ratio:=12.00
P/E:=36.86
EPS est.:=0.10
Vol/Avg.:=88,229
Updating Price:=12.01
Updating Change:=+0.14 (+1.18%)
52 week:=10.76 - 16.68

(kwk)
Range:=14.46 - 14.76
Open:=14.53
PEG:=-
Mkt Cap:=2.479B
Book/share:=5.653
EPS:=2.00
Short ratio:=4.70
P/E:=7.20
EPS est.:=0.06
Vol/Avg.:=3,268,960
Updating Price:=14.49
Updating Change:=+0.08 (+0.56%)
52 week:=10.96 - 15.98

(labl)
Range:=24.74 - 25.32
Open:=24.85
PEG:=0.84
Mkt Cap:=335.2M
Book/share:=14.396
EPS:=1.40
Short ratio:=9.70
P/E:=17.74
EPS est.:=0.54
Vol/Avg.:=38,518
Updating Price:=25.21
Updating Change:=+0.37 (+1.49%)
52 week:=10.25 - 25.27

(lamr)
Range:=27.62 - 28.39
Open:=28.00
PEG:=186.33
Mkt Cap:=2.632B
Book/share:=8.684
EPS:=-0.311
Short ratio:=5.90
P/E:=-
EPS est.:=0.09
Vol/Avg.:=803,095
Updating Price:=28.35
Updating Change:=+0.60 (+2.16%)
52 week:=24.30 - 41.88

(laws)
Range:=20.60 - 21.265
Open:=21.15
PEG:=-
Mkt Cap:=181.0M
Book/share:=16.941
EPS:=0.774
Short ratio:=9.60
P/E:=26.98
EPS est.:=0.00
Vol/Avg.:=16,057
Updating Price:=21.22
Updating Change:=+0.34 (+1.63%)
52 week:=13.41 - 27.21

(layn)
Range:=31.4813 - 32.43
Open:=31.50
PEG:=1.86
Mkt Cap:=633.4M
Book/share:=26.432
EPS:=1.851
Short ratio:=4.50
P/E:=16.95
EPS est.:=0.49
Vol/Avg.:=126,594
Updating Price:=32.26
Updating Change:=+0.89 (+2.84%)
52 week:=23.01 - 38.00

(laz)
Range:=36.39 - 36.83
Open:=36.63
PEG:=1.01
Mkt Cap:=4.295B
Book/share:=5.931
EPS:=1.875
Short ratio:=1.70
P/E:=19.44
EPS est.:=0.64
Vol/Avg.:=754,446
Updating Price:=36.70
Updating Change:=+0.25 (+0.69%)
52 week:=26.75 - 46.54

(lb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lbai)
Range:=10.66 - 11.00
Open:=10.83
PEG:=1.37
Mkt Cap:=279.1M
Book/share:=8.904
EPS:=0.59
Short ratio:=35.20
P/E:=18.20
EPS est.:=0.20
Vol/Avg.:=39,890
Updating Price:=10.96
Updating Change:=+0.22 (+2.05%)
52 week:=7.2476 - 11.50

(lci)
Range:=5.00 - 5.13
Open:=5.05
PEG:=2.77
Mkt Cap:=145.1M
Book/share:=3.789
EPS:=0.167
Short ratio:=5.00
P/E:=30.30
EPS est.:=0.10
Vol/Avg.:=147,848
Updating Price:=5.11
Updating Change:=+0.05 (+0.99%)
52 week:=3.66 - 7.00

(ldsh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lea)
Range:=53.06 - 54.90
Open:=53.23
PEG:=0.92
Mkt Cap:=5.742B
Book/share:=25.352
EPS:=4.881
Short ratio:=4.80
P/E:=10.72
EPS est.:=1.15
Vol/Avg.:=1,041,800
Updating Price:=54.61
Updating Change:=+2.27 (+4.34%)
52 week:=31.67 - 57.03

(leg)
Range:=24.74 - 24.92
Open:=24.92
PEG:=1.16
Mkt Cap:=3.544B
Book/share:=10.072
EPS:=1.158
Short ratio:=3.60
P/E:=21.32
EPS est.:=0.40
Vol/Avg.:=1,569,920
Updating Price:=24.80
Updating Change:=+0.11 (+0.45%)
52 week:=18.83 - 26.95

(lfus)
Range:=61.17 - 62.04
Open:=62.04
PEG:=1.33
Mkt Cap:=1.396B
Book/share:=22.407
EPS:=3.795
Short ratio:=6.90
P/E:=16.21
EPS est.:=1.25
Vol/Avg.:=129,052
Updating Price:=61.40
Updating Change:=-0.11 (-0.18%)
52 week:=31.20 - 66.38

(life)
Range:=51.40 - 52.53
Open:=52.39
PEG:=1.23
Mkt Cap:=9.260B
Book/share:=24.445
EPS:=2.006
Short ratio:=3.50
P/E:=26.06
EPS est.:=1.00
Vol/Avg.:=2,302,040
Updating Price:=51.80
Updating Change:=-0.47 (-0.90%)
52 week:=41.10 - 57.25

(linc)
Range:=18.5501 - 19.89
Open:=18.74
PEG:=1.62
Mkt Cap:=439.4M
Book/share:=10.431
EPS:=2.73
Short ratio:=5.10
P/E:=6.80
EPS est.:=0.36
Vol/Avg.:=285,527
Updating Price:=19.46
Updating Change:=+0.89 (+4.79%)
52 week:=9.73 - 21.60

(linta)
Range:=17.35 - 17.91
Open:=17.42
PEG:=-
Mkt Cap:=10.634B
Book/share:=10.572
EPS:=1.007
Short ratio:=1.20
P/E:=17.28
EPS est.:=0.13
Vol/Avg.:=4,515,510
Updating Price:=17.69
Updating Change:=+0.29 (+1.67%)
52 week:=10.08 - 18.65

(llen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lll)
Range:=85.66 - 87.28
Open:=87.23
PEG:=1.33
Mkt Cap:=9.166B
Book/share:=63.671
EPS:=8.243
Short ratio:=4.60
P/E:=10.49
EPS est.:=2.15
Vol/Avg.:=903,600
Updating Price:=86.37
Updating Change:=-0.09 (-0.10%)
52 week:=66.11 - 85.45

(lltc)
Range:=33.03 - 33.66
Open:=33.27
PEG:=1.53
Mkt Cap:=7.634B
Book/share:=1.736
EPS:=2.359
Short ratio:=3.90
P/E:=13.94
EPS est.:=0.57
Vol/Avg.:=2,614,530
Updating Price:=33.52
Updating Change:=+0.63 (+1.92%)
52 week:=28.29 - 36.14

(lm)
Range:=33.505 - 34.32
Open:=33.56
PEG:=1.33
Mkt Cap:=5.091B
Book/share:=38.413
EPS:=1.63
Short ratio:=4.50
P/E:=20.33
EPS est.:=0.43
Vol/Avg.:=1,791,410
Updating Price:=34.22
Updating Change:=+1.09 (+3.29%)
52 week:=24.94 - 37.82

(lng)
Range:=9.54 - 9.89
Open:=9.69
PEG:=-
Mkt Cap:=654.1M
Book/share:=-10.359
EPS:=-1.382
Short ratio:=3.10
P/E:=-
EPS est.:=-0.75
Vol/Avg.:=3,376,210
Updating Price:=9.77
Updating Change:=+0.25 (+2.63%)
52 week:=2.30 - 12.81

(logm)
Range:=37.99 - 39.47
Open:=38.11
PEG:=2.20
Mkt Cap:=947.2M
Book/share:=5.567
EPS:=0.743
Short ratio:=8.50
P/E:=51.21
EPS est.:=0.19
Vol/Avg.:=333,470
Updating Price:=39.38
Updating Change:=+1.33 (+3.50%)
52 week:=24.82 - 49.50

(loop)
Range:=18.36 - 18.42
Open:=18.36
PEG:=4.88
Mkt Cap:=736.2M
Book/share:=3.961
EPS:=0.351
Short ratio:=2.70
P/E:=52.45
EPS est.:=0.06
Vol/Avg.:=573,366
Updating Price:=18.40
Updating Change:=-0.01 (-0.05%)
52 week:=9.73 - 18.95

(lpnt)
Range:=40.01 - 40.59
Open:=40.10
PEG:=1.28
Mkt Cap:=2.116B
Book/share:=37.421
EPS:=2.996
Short ratio:=10.40
P/E:=13.30
EPS est.:=0.71
Vol/Avg.:=482,211
Updating Price:=40.43
Updating Change:=+0.57 (+1.43%)
52 week:=29.33 - 43.45

(lpx)
Range:=8.40 - 8.56
Open:=8.46
PEG:=-
Mkt Cap:=1.123B
Book/share:=9.076
EPS:=-0.305
Short ratio:=7.20
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=2,286,810
Updating Price:=8.50
Updating Change:=+0.14 (+1.67%)
52 week:=6.25 - 11.63

(lrcx)
Range:=43.60 - 45.12
Open:=43.77
PEG:=0.77
Mkt Cap:=5.570B
Book/share:=18.73
EPS:=5.876
Short ratio:=2.70
P/E:=7.36
EPS est.:=1.25
Vol/Avg.:=2,544,930
Updating Price:=44.74
Updating Change:=+1.51 (+3.49%)
52 week:=35.39 - 59.10

(lse)
Range:=4.91 - 5.00
Open:=4.98
PEG:=2.52
Mkt Cap:=339.6M
Book/share:=4.688
EPS:=-0.332
Short ratio:=8.10
P/E:=-
EPS est.:=0.17
Vol/Avg.:=303,842
Updating Price:=4.99
Updating Change:=+0.03 (+0.60%)
52 week:=4.44 - 6.32

(lsi)
Range:=7.275 - 7.50
Open:=7.30
PEG:=0.98
Mkt Cap:=4.500B
Book/share:=2.078
EPS:=0.044
Short ratio:=1.40
P/E:=164.09
EPS est.:=0.12
Vol/Avg.:=6,975,140
Updating Price:=7.43
Updating Change:=+0.21 (+2.91%)
52 week:=3.89 - 7.70

(lstr)
Range:=48.13 - 49.18
Open:=48.95
PEG:=1.35
Mkt Cap:=2.307B
Book/share:=5.481
EPS:=1.863
Short ratio:=4.70
P/E:=26.02
EPS est.:=0.60
Vol/Avg.:=320,564
Updating Price:=48.19
Updating Change:=-0.28 (-0.58%)
52 week:=35.10 - 48.48

(lstza)
Range:=73.70 - 74.88
Open:=74.24
PEG:=0.90
Mkt Cap:=3.892B
Book/share:=44.128
EPS:=3.853
Short ratio:=0.90
P/E:=19.27
EPS est.:=1.08
Vol/Avg.:=300,475
Updating Price:=74.60
Updating Change:=+0.37 (+0.50%)
52 week:=51.47 - 80.21

(ltm)
Range:=40.22 - 41.68
Open:=40.42
PEG:=1.13
Mkt Cap:=1.645B
Book/share:=21.502
EPS:=2.071
Short ratio:=24.20
P/E:=19.28
EPS est.:=0.64
Vol/Avg.:=446,114
Updating Price:=40.76
Updating Change:=+0.83 (+2.08%)
52 week:=32.77 - 44.25

(ltre)
Range:=9.35 - 9.52
Open:=9.43
PEG:=-
Mkt Cap:=127.5M
Book/share:=2.66
EPS:=0.312
Short ratio:=16.40
P/E:=29.97
EPS est.:=0.17
Vol/Avg.:=26,927
Updating Price:=9.46
Updating Change:=+0.11 (+1.18%)
52 week:=8.00 - 13.40

(lvs)
Range:=44.35 - 45.67
Open:=44.46
PEG:=1.02
Mkt Cap:=32.770B
Book/share:=9.425
EPS:=0.792
Short ratio:=0.80
P/E:=55.33
EPS est.:=0.45
Vol/Avg.:=14,668,200
Updating Price:=45.30
Updating Change:=+1.48 (+3.38%)
52 week:=21.66 - 55.47

(lway)
Range:=11.3805 - 11.50
Open:=11.40
PEG:=1.21
Mkt Cap:=189.1M
Book/share:=2.113
EPS:=0.228
Short ratio:=60.50
P/E:=49.87
EPS est.:=0.08
Vol/Avg.:=13,918
Updating Price:=11.50
Updating Change:=+0.13 (+1.14%)
52 week:=8.25 - 11.37

(lxp)
Range:=9.47 - 9.70
Open:=9.60
PEG:=2.63
Mkt Cap:=1.423B
Book/share:=6.225
EPS:=-0.355
Short ratio:=7.60
P/E:=-
EPS est.:=0.23
Vol/Avg.:=1,275,660
Updating Price:=9.66
Updating Change:=+0.17 (+1.79%)
52 week:=5.43 - 10.14

(lxrx)
Range:=1.71 - 1.79
Open:=1.77
PEG:=0.23
Mkt Cap:=590.9M
Book/share:=0.65
EPS:=-0.312
Short ratio:=10.70
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=1,038,590
Updating Price:=1.75
Updating Change:=-0.02 (-1.13%)
52 week:=1.17 - 2.30

(lxu)
Range:=44.18 - 45.30
Open:=44.70
PEG:=1.27
Mkt Cap:=980.8M
Book/share:=10.072
EPS:=2.115
Short ratio:=2.30
P/E:=20.89
EPS est.:=0.64
Vol/Avg.:=307,522
Updating Price:=44.33
Updating Change:=+0.15 (+0.34%)
52 week:=12.71 - 48.60

(ma)
Range:=312.46 - 322.2771
Open:=312.46
PEG:=0.95
Mkt Cap:=40.592B
Book/share:=40.384
EPS:=14.88
Short ratio:=1.30
P/E:=21.03
EPS est.:=4.60
Vol/Avg.:=1,006,080
Updating Price:=319.02
Updating Change:=+6.12 (+1.96%)
52 week:=191.00 - 317.73

(mako)
Range:=33.22 - 34.30
Open:=33.53
PEG:=-
Mkt Cap:=1.365B
Book/share:=2.828
EPS:=-1.061
Short ratio:=4.10
P/E:=-
EPS est.:=-0.21
Vol/Avg.:=883,989
Updating Price:=33.32
Updating Change:=+0.06 (+0.18%)
52 week:=9.28 - 35.90

(mapp)
Range:=15.84 - 16.25
Open:=16.02
PEG:=-
Mkt Cap:=484.1M
Book/share:=2.736
EPS:=-0.813
Short ratio:=15.00
P/E:=-
EPS est.:=0.34
Vol/Avg.:=126,041
Updating Price:=15.99
Updating Change:=-0.03 (-0.19%)
52 week:=10.61 - 17.35

(mas)
Range:=12.01 - 12.25
Open:=12.22
PEG:=3.96
Mkt Cap:=4.312B
Book/share:=3.816
EPS:=-3.112
Short ratio:=4.20
P/E:=-
EPS est.:=0.13
Vol/Avg.:=5,474,780
Updating Price:=12.04
Updating Change:=-0.04 (-0.33%)
52 week:=9.94 - 15.03

(mat)
Range:=27.59 - 28.15
Open:=27.89
PEG:=1.59
Mkt Cap:=9.732B
Book/share:=7.253
EPS:=1.852
Short ratio:=1.90
P/E:=14.92
EPS est.:=0.86
Vol/Avg.:=3,717,110
Updating Price:=28.00
Updating Change:=+0.37 (+1.34%)
52 week:=20.14 - 28.17

(matk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mblx)
Range:=6.85 - 7.20
Open:=6.93
PEG:=-
Mkt Cap:=189.5M
Book/share:=0.574
EPS:=-1.438
Short ratio:=19.00
P/E:=-
EPS est.:=-0.33
Vol/Avg.:=239,903
Updating Price:=7.04
Updating Change:=+0.20 (+2.92%)
52 week:=7.03 - 18.44

(mbvt)
Range:=25.88 - 26.53
Open:=25.88
PEG:=2.24
Mkt Cap:=163.9M
Book/share:=16.274
EPS:=2.39
Short ratio:=23.90
P/E:=10.81
EPS est.:=0.59
Vol/Avg.:=9,635
Updating Price:=26.45
Updating Change:=+0.61 (+2.36%)
52 week:=22.06 - 29.31

(mcd)
Range:=85.66 - 86.29
Open:=86.00
PEG:=1.67
Mkt Cap:=89.294B
Book/share:=13.93
EPS:=4.732
Short ratio:=1.90
P/E:=18.14
EPS est.:=1.42
Vol/Avg.:=5,584,380
Updating Price:=86.06
Updating Change:=+0.20 (+0.23%)
52 week:=66.00 - 86.28

(mchp)
Range:=38.15 - 38.59
Open:=38.36
PEG:=1.21
Mkt Cap:=7.312B
Book/share:=9.562
EPS:=2.148
Short ratio:=7.60
P/E:=17.72
EPS est.:=0.63
Vol/Avg.:=2,076,170
Updating Price:=38.39
Updating Change:=+0.33 (+0.87%)
52 week:=27.46 - 41.50

(mcri)
Range:=10.28 - 10.86
Open:=10.35
PEG:=3.13
Mkt Cap:=172.0M
Book/share:=7.76
EPS:=0.45
Short ratio:=7.00
P/E:=22.87
EPS est.:=0.17
Vol/Avg.:=31,582
Updating Price:=10.66
Updating Change:=+0.37 (+3.60%)
52 week:=8.86 - 13.51

(mcrl)
Range:=10.56 - 10.86
Open:=10.65
PEG:=3.26
Mkt Cap:=670.8M
Book/share:=3.795
EPS:=0.79
Short ratio:=5.40
P/E:=13.42
EPS est.:=0.17
Vol/Avg.:=510,449
Updating Price:=10.79
Updating Change:=+0.19 (+1.79%)
52 week:=8.80 - 14.98

(mcy)
Range:=39.71 - 40.43
Open:=40.21
PEG:=2.50
Mkt Cap:=2.183B
Book/share:=33.217
EPS:=2.72
Short ratio:=2.60
P/E:=14.68
EPS est.:=0.63
Vol/Avg.:=144,370
Updating Price:=39.82
Updating Change:=-0.11 (-0.28%)
52 week:=37.29 - 45.08

(mdr)
Range:=20.13 - 21.26
Open:=20.17
PEG:=1.42
Mkt Cap:=4.942B
Book/share:=6.54
EPS:=0.894
Short ratio:=0.50
P/E:=22.17
EPS est.:=0.34
Vol/Avg.:=2,725,820
Updating Price:=21.07
Updating Change:=+1.25 (+6.31%)
52 week:=12.10 - 26.14

(mdso)
Range:=24.22 - 24.60
Open:=24.39
PEG:=1.11
Mkt Cap:=594.0M
Book/share:=2.35
EPS:=0.993
Short ratio:=6.50
P/E:=24.41
EPS est.:=0.41
Vol/Avg.:=213,214
Updating Price:=24.48
Updating Change:=+0.24 (+0.99%)
52 week:=13.44 - 27.39

(mdth)
Range:=13.4401 - 13.76
Open:=13.75
PEG:=15.10
Mkt Cap:=275.0M
Book/share:=14.647
EPS:=-0.544
Short ratio:=8.10
P/E:=-
EPS est.:=0.05
Vol/Avg.:=72,543
Updating Price:=13.53
Updating Change:=-0.17 (-1.24%)
52 week:=7.00 - 14.96

(mdvn)
Range:=21.42 - 22.15
Open:=21.51
PEG:=-
Mkt Cap:=764.5M
Book/share:=0.192
EPS:=-0.726
Short ratio:=6.70
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=433,606
Updating Price:=21.91
Updating Change:=+0.42 (+1.95%)
52 week:=8.43 - 25.50

(me)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ment)
Range:=12.70 - 13.00
Open:=12.75
PEG:=1.27
Mkt Cap:=1.436B
Book/share:=7.346
EPS:=0.439
Short ratio:=4.10
P/E:=29.00
EPS est.:=0.19
Vol/Avg.:=1,307,430
Updating Price:=12.93
Updating Change:=+0.20 (+1.57%)
52 week:=8.30 - 16.56

(mgln)
Range:=54.41 - 55.87
Open:=54.97
PEG:=1.97
Mkt Cap:=1.780B
Book/share:=30.749
EPS:=4.328
Short ratio:=8.30
P/E:=12.71
EPS est.:=0.91
Vol/Avg.:=252,800
Updating Price:=55.68
Updating Change:=+0.68 (+1.24%)
52 week:=34.59 - 55.51

(mgm)
Range:=14.12 - 14.99
Open:=14.20
PEG:=-
Mkt Cap:=7.197B
Book/share:=5.975
EPS:=-3.089
Short ratio:=2.70
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=21,248,900
Updating Price:=14.73
Updating Change:=+0.76 (+5.44%)
52 week:=8.92 - 16.94

(mgpi)
Range:=8.49 - 8.78
Open:=8.78
PEG:=1.28
Mkt Cap:=154.3M
Book/share:=4.584
EPS:=0.627
Short ratio:=19.60
P/E:=13.89
EPS est.:=0.00
Vol/Avg.:=33,660
Updating Price:=8.66
Updating Change:=-0.05 (-0.57%)
52 week:=5.96 - 11.92

(mgrc)
Range:=28.43 - 29.08
Open:=28.62
PEG:=1.77
Mkt Cap:=702.1M
Book/share:=12.385
EPS:=1.609
Short ratio:=17.90
P/E:=17.65
EPS est.:=0.42
Vol/Avg.:=52,990
Updating Price:=28.89
Updating Change:=+0.49 (+1.73%)
52 week:=19.93 - 29.21

(mho)
Range:=12.57 - 13.05
Open:=12.66
PEG:=-
Mkt Cap:=240.8M
Book/share:=10.286
EPS:=-1.892
Short ratio:=15.20
P/E:=-
EPS est.:=0.01
Vol/Avg.:=79,259
Updating Price:=12.87
Updating Change:=+0.35 (+2.80%)
52 week:=8.95 - 17.50

(mhr)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(mhs)
Range:=55.35 - 56.69
Open:=56.49
PEG:=0.92
Mkt Cap:=22.333B
Book/share:=9.002
EPS:=3.301
Short ratio:=1.90
P/E:=17.05
EPS est.:=1.05
Vol/Avg.:=3,507,270
Updating Price:=55.86
Updating Change:=-0.41 (-0.73%)
52 week:=43.45 - 65.39

(midd)
Range:=96.18 - 97.74
Open:=96.50
PEG:=1.16
Mkt Cap:=1.809B
Book/share:=23.264
EPS:=4.206
Short ratio:=11.40
P/E:=22.94
EPS est.:=1.24
Vol/Avg.:=110,284
Updating Price:=96.55
Updating Change:=+0.08 (+0.08%)
52 week:=52.60 - 96.50

(mig)
Range:=10.02 - 10.285
Open:=10.17
PEG:=0.93
Mkt Cap:=545.0M
Book/share:=10.473
EPS:=1.079
Short ratio:=8.60
P/E:=9.32
EPS est.:=0.27
Vol/Avg.:=253,624
Updating Price:=10.23
Updating Change:=+0.17 (+1.69%)
52 week:=8.10 - 10.64

(mil)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mjn)
Range:=68.86 - 69.71
Open:=69.34
PEG:=2.43
Mkt Cap:=14.100B
Book/share:=-1.285
EPS:=2.30
Short ratio:=1.70
P/E:=30.01
EPS est.:=0.66
Vol/Avg.:=1,341,240
Updating Price:=69.00
Updating Change:=-0.03 (-0.04%)
52 week:=50.51 - 69.99

(mksi)
Range:=26.17 - 26.72
Open:=26.56
PEG:=0.49
Mkt Cap:=1.379B
Book/share:=17.449
EPS:=2.954
Short ratio:=5.10
P/E:=8.88
EPS est.:=0.66
Vol/Avg.:=425,292
Updating Price:=26.39
Updating Change:=+0.16 (+0.61%)
52 week:=16.50 - 33.85

(mlhr)
Range:=28.44 - 28.94
Open:=28.66
PEG:=9.39
Mkt Cap:=1.636B
Book/share:=3.573
EPS:=1.063
Short ratio:=12.40
P/E:=26.97
EPS est.:=0.39
Vol/Avg.:=348,938
Updating Price:=28.51
Updating Change:=-0.16 (-0.56%)
52 week:=16.23 - 28.75

(mlnk)
Range:=4.51 - 4.70
Open:=4.63
PEG:=-
Mkt Cap:=201.8M
Book/share:=5.862
EPS:=-1.505
Short ratio:=10.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=195,100
Updating Price:=4.66
Updating Change:=0.00 (0.00%)
52 week:=4.69 - 7.83

(mlr)
Range:=18.16 - 18.43
Open:=18.16
PEG:=-
Mkt Cap:=217.0M
Book/share:=13.391
EPS:=1.401
Short ratio:=6.90
P/E:=12.88
EPS est.:=0.33
Vol/Avg.:=48,935
Updating Price:=18.35
Updating Change:=+0.30 (+1.66%)
52 week:=11.41 - 17.21

(mmm)
Range:=97.17 - 98.19
Open:=97.73
PEG:=1.28
Mkt Cap:=69.629B
Book/share:=23.212
EPS:=5.83
Short ratio:=2.50
P/E:=16.68
EPS est.:=1.69
Vol/Avg.:=3,208,870
Updating Price:=97.99
Updating Change:=+0.75 (+0.77%)
52 week:=77.93 - 97.95

(mms)
Range:=42.14 - 42.77
Open:=42.22
PEG:=1.96
Mkt Cap:=1.471B
Book/share:=11.041
EPS:=2.092
Short ratio:=6.50
P/E:=20.05
EPS est.:=0.57
Vol/Avg.:=160,425
Updating Price:=42.40
Updating Change:=+0.45 (+1.07%)
52 week:=26.76 - 42.57

(mnro)
Range:=37.36 - 38.48
Open:=37.36
PEG:=1.11
Mkt Cap:=1.158B
Book/share:=9.199
EPS:=1.441
Short ratio:=11.80
P/E:=26.03
EPS est.:=0.50
Vol/Avg.:=323,976
Updating Price:=37.98
Updating Change:=+0.47 (+1.25%)
52 week:=24.3333 - 37.80

(mot)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mpg)
Range:=3.25 - 3.55
Open:=3.27
PEG:=10.58
Mkt Cap:=167.2M
Book/share:=-19.424
EPS:=-5.097
Short ratio:=7.70
P/E:=-
EPS est.:=-0.11
Vol/Avg.:=533,197
Updating Price:=3.41
Updating Change:=+0.28 (+8.95%)
52 week:=1.98 - 4.28

(mpr)
Range:=11.19 - 11.60
Open:=11.40
PEG:=2.02
Mkt Cap:=169.6M
Book/share:=5.837
EPS:=0.42
Short ratio:=15.50
P/E:=26.76
EPS est.:=0.12
Vol/Avg.:=36,545
Updating Price:=11.57
Updating Change:=+0.33 (+2.94%)
52 week:=8.91 - 12.50

(mpx)
Range:=6.4314 - 6.66
Open:=6.54
PEG:=6.72
Mkt Cap:=248.0M
Book/share:=2.326
EPS:=0.132
Short ratio:=23.40
P/E:=49.17
EPS est.:=0.02
Vol/Avg.:=19,273
Updating Price:=6.63
Updating Change:=+0.14 (+2.16%)
52 week:=5.02 - 8.04

(mrcy)
Range:=19.08 - 19.38
Open:=19.21
PEG:=2.06
Mkt Cap:=581.5M
Book/share:=10.602
EPS:=1.337
Short ratio:=9.70
P/E:=14.40
EPS est.:=0.15
Vol/Avg.:=150,986
Updating Price:=19.27
Updating Change:=+0.02 (+0.10%)
52 week:=9.77 - 21.92

(mrh)
Range:=17.85 - 18.06
Open:=18.06
PEG:=-
Mkt Cap:=1.122B
Book/share:=23.611
EPS:=1.402
Short ratio:=5.90
P/E:=12.80
EPS est.:=0.41
Vol/Avg.:=472,287
Updating Price:=18.00
Updating Change:=+0.06 (+0.33%)
52 week:=14.72 - 21.03

(mrk)
Range:=35.45 - 35.95
Open:=35.76
PEG:=2.25
Mkt Cap:=110.3B
Book/share:=17.627
EPS:=0.529
Short ratio:=1.80
P/E:=67.16
EPS est.:=0.91
Vol/Avg.:=13,611,800
Updating Price:=35.73
Updating Change:=+0.20 (+0.56%)
52 week:=31.06 - 37.68

(mrvl)
Range:=15.13 - 15.61
Open:=15.23
PEG:=0.66
Mkt Cap:=9.409B
Book/share:=8.02
EPS:=1.263
Short ratio:=0.70
P/E:=11.94
EPS est.:=0.42
Vol/Avg.:=13,621,600
Updating Price:=15.39
Updating Change:=+0.31 (+2.06%)
52 week:=13.87 - 22.01

(msft)
Range:=26.36 - 26.88
Open:=26.50
PEG:=1.02
Mkt Cap:=225.7B
Book/share:=6.34
EPS:=2.517
Short ratio:=1.10
P/E:=10.46
EPS est.:=0.67
Vol/Avg.:=62,586,100
Updating Price:=26.77
Updating Change:=+0.44 (+1.67%)
52 week:=23.32 - 29.46

(mtb)
Range:=89.03 - 90.00
Open:=89.09
PEG:=1.65
Mkt Cap:=10.779B
Book/share:=64.481
EPS:=6.118
Short ratio:=4.10
P/E:=14.46
EPS est.:=1.58
Vol/Avg.:=867,624
Updating Price:=89.24
Updating Change:=+0.80 (+0.90%)
52 week:=72.03 - 95.00

(mtn)
Range:=46.73 - 47.59
Open:=46.99
PEG:=2.51
Mkt Cap:=1.698B
Book/share:=24.563
EPS:=1.269
Short ratio:=10.40
P/E:=36.66
EPS est.:=-1.38
Vol/Avg.:=239,940
Updating Price:=47.07
Updating Change:=+0.55 (+1.18%)
52 week:=32.37 - 54.03

(mtrx)
Range:=13.65 - 14.21
Open:=13.83
PEG:=1.22
Mkt Cap:=374.1M
Book/share:=7.311
EPS:=0.341
Short ratio:=7.60
P/E:=40.09
EPS est.:=0.19
Vol/Avg.:=124,751
Updating Price:=14.15
Updating Change:=+0.48 (+3.51%)
52 week:=8.25 - 14.60

(mu)
Range:=7.62 - 7.89
Open:=7.63
PEG:=2.02
Mkt Cap:=7.811B
Book/share:=8.592
EPS:=0.633
Short ratio:=1.50
P/E:=11.94
EPS est.:=0.17
Vol/Avg.:=36,644,500
Updating Price:=7.82
Updating Change:=+0.26 (+3.44%)
52 week:=6.36 - 11.95

(mvis)
Range:=1.20 - 1.23
Open:=1.22
PEG:=-
Mkt Cap:=127.2M
Book/share:=0.155
EPS:=-0.501
Short ratio:=12.40
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=829,113
Updating Price:=1.21
Updating Change:=-0.01 (-0.82%)
52 week:=1.21 - 3.60

(mw)
Range:=35.02 - 36.44
Open:=35.26
PEG:=2.00
Mkt Cap:=1.855B
Book/share:=18.591
EPS:=1.528
Short ratio:=4.80
P/E:=22.77
EPS est.:=0.65
Vol/Avg.:=859,056
Updating Price:=35.93
Updating Change:=+1.13 (+3.25%)
52 week:=17.96 - 35.18

(mwa)
Range:=3.94 - 3.99
Open:=3.98
PEG:=-
Mkt Cap:=615.7M
Book/share:=2.604
EPS:=-0.237
Short ratio:=9.20
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,237,210
Updating Price:=3.96
Updating Change:=+0.04 (+1.02%)
52 week:=2.21 - 4.80

(mwv)
Range:=33.86 - 34.23
Open:=34.00
PEG:=1.68
Mkt Cap:=5.778B
Book/share:=20.028
EPS:=0.851
Short ratio:=2.00
P/E:=39.57
EPS est.:=0.67
Vol/Avg.:=1,543,500
Updating Price:=34.05
Updating Change:=+0.38 (+1.13%)
52 week:=20.81 - 34.51

(mww)
Range:=14.92 - 15.30
Open:=14.92
PEG:=2.31
Mkt Cap:=1.847B
Book/share:=9.563
EPS:=-0.07
Short ratio:=5.90
P/E:=-
EPS est.:=0.12
Vol/Avg.:=3,126,780
Updating Price:=15.13
Updating Change:=+0.41 (+2.79%)
52 week:=10.01 - 25.90

(mxim)
Range:=25.80 - 26.23
Open:=25.905
PEG:=0.99
Mkt Cap:=7.665B
Book/share:=8.346
EPS:=1.388
Short ratio:=3.00
P/E:=18.52
EPS est.:=0.45
Vol/Avg.:=2,253,910
Updating Price:=25.95
Updating Change:=+0.24 (+0.93%)
52 week:=15.67 - 28.44

(myl)
Range:=24.76 - 25.00
Open:=24.99
PEG:=0.91
Mkt Cap:=10.937B
Book/share:=8.907
EPS:=0.728
Short ratio:=7.80
P/E:=34.00
EPS est.:=0.55
Vol/Avg.:=5,682,590
Updating Price:=24.90
Updating Change:=+0.15 (+0.61%)
52 week:=16.55 - 25.46

(nafc)
Range:=37.0978 - 38.07
Open:=37.37
PEG:=0.67
Mkt Cap:=457.1M
Book/share:=31.677
EPS:=3.852
Short ratio:=10.40
P/E:=9.63
EPS est.:=1.18
Vol/Avg.:=62,989
Updating Price:=37.75
Updating Change:=+0.67 (+1.81%)
52 week:=33.48 - 44.94

(nal)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(natr)
Range:=19.00 - 19.61
Open:=19.02
PEG:=-
Mkt Cap:=303.0M
Book/share:=4.867
EPS:=0.078
Short ratio:=7.90
P/E:=243.46
EPS est.:=0.25
Vol/Avg.:=59,398
Updating Price:=19.51
Updating Change:=+0.52 (+2.74%)
52 week:=7.72 - 13.82

(nauh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nc)
Range:=99.41 - 103.70
Open:=99.71
PEG:=0.13
Mkt Cap:=868.4M
Book/share:=61.467
EPS:=15.63
Short ratio:=5.90
P/E:=6.31
EPS est.:=2.94
Vol/Avg.:=31,157
Updating Price:=103.47
Updating Change:=+4.83 (+4.90%)
52 week:=75.21 - 132.69

(ncs)
Range:=11.73 - 12.00
Open:=11.75
PEG:=-
Mkt Cap:=236.5M
Book/share:=-1.372
EPS:=-3.567
Short ratio:=6.60
P/E:=-
EPS est.:=-0.39
Vol/Avg.:=154,733
Updating Price:=11.96
Updating Change:=+0.30 (+2.57%)
52 week:=8.09 - 15.15

(nct)
Range:=6.31 - 6.65
Open:=6.34
PEG:=0.57
Mkt Cap:=511.3M
Book/share:=0.181
EPS:=9.406
Short ratio:=3.50
P/E:=0.67
EPS est.:=1.00
Vol/Avg.:=1,185,960
Updating Price:=6.45
Updating Change:=+0.17 (+2.71%)
52 week:=2.35 - 8.85

(ndsn)
Range:=57.44 - 59.07
Open:=57.89
PEG:=1.22
Mkt Cap:=4.027B
Book/share:=9.107
EPS:=3.205
Short ratio:=5.10
P/E:=17.95
EPS est.:=0.92
Vol/Avg.:=549,349
Updating Price:=59.01
Updating Change:=+1.49 (+2.59%)
52 week:=27.495 - 59.415

(neog)
Range:=46.71 - 47.53
Open:=47.06
PEG:=2.42
Mkt Cap:=1.099B
Book/share:=7.677
EPS:=0.91
Short ratio:=13.90
P/E:=51.37
EPS est.:=0.28
Vol/Avg.:=94,844
Updating Price:=47.38
Updating Change:=+0.63 (+1.35%)
52 week:=24.80 - 47.31

(netl)
Range:=40.22 - 41.06
Open:=40.62
PEG:=1.36
Mkt Cap:=2.748B
Book/share:=9.485
EPS:=-0.047
Short ratio:=4.80
P/E:=-
EPS est.:=0.39
Vol/Avg.:=1,315,200
Updating Price:=40.23
Updating Change:=-0.15 (-0.37%)
52 week:=22.94 - 43.71

(newp)
Range:=18.55 - 19.12
Open:=18.84
PEG:=1.52
Mkt Cap:=708.4M
Book/share:=8.344
EPS:=1.482
Short ratio:=5.70
P/E:=12.60
EPS est.:=0.38
Vol/Avg.:=255,414
Updating Price:=18.91
Updating Change:=+0.23 (+1.23%)
52 week:=8.50 - 19.84

(nfg)
Range:=72.90 - 75.98
Open:=75.86
PEG:=9.34
Mkt Cap:=6.036B
Book/share:=22.007
EPS:=3.065
Short ratio:=1.40
P/E:=24.59
EPS est.:=0.45
Vol/Avg.:=488,056
Updating Price:=73.00
Updating Change:=-2.38 (-3.16%)
52 week:=42.83 - 75.75

(nflx)
Range:=291.63 - 297.35
Open:=293.63
PEG:=2.19
Mkt Cap:=15.358B
Book/share:=5.25
EPS:=3.482
Short ratio:=2.30
P/E:=83.56
EPS est.:=1.09
Vol/Avg.:=4,786,220
Updating Price:=292.42
Updating Change:=+1.46 (+0.50%)
52 week:=95.33 - 291.78

(ngpc)
Range:=8.70 - 8.84
Open:=8.61
PEG:=0.98
Mkt Cap:=190.8M
Book/share:=10.568
EPS:=0.102
Short ratio:=4.60
P/E:=84.61
EPS est.:=0.26
Vol/Avg.:=103,760
Updating Price:=8.82
Updating Change:=+0.19 (+2.20%)
52 week:=7.25 - 10.89

(ngsx)
Range:=1.5499 - 1.70
Open:=1.62
PEG:=-
Mkt Cap:=27.9M
Book/share:=-3.024
EPS:=-2.736
Short ratio:=18.10
P/E:=-
EPS est.:=-0.54
Vol/Avg.:=115,049
Updating Price:=1.56
Updating Change:=-0.05 (-3.11%)
52 week:=2.47 - 8.40

(nhi)
Range:=45.8506 - 46.57
Open:=46.23
PEG:=2.34
Mkt Cap:=1.288B
Book/share:=16.151
EPS:=2.607
Short ratio:=9.10
P/E:=17.64
EPS est.:=0.74
Vol/Avg.:=89,614
Updating Price:=46.48
Updating Change:=+0.49 (+1.07%)
52 week:=35.85 - 49.55

(nihd)
Range:=43.53 - 43.99
Open:=43.53
PEG:=0.86
Mkt Cap:=7.465B
Book/share:=20.662
EPS:=2.258
Short ratio:=2.20
P/E:=19.26
EPS est.:=0.67
Vol/Avg.:=1,691,060
Updating Price:=43.86
Updating Change:=+0.36 (+0.83%)
52 week:=32.36 - 46.32

(nktr)
Range:=7.29 - 7.74
Open:=7.39
PEG:=-
Mkt Cap:=871.5M
Book/share:=2.467
EPS:=-0.693
Short ratio:=10.30
P/E:=-
EPS est.:=-0.35
Vol/Avg.:=970,311
Updating Price:=7.64
Updating Change:=+0.29 (+3.95%)
52 week:=8.33 - 16.06

(nsit)
Range:=18.855 - 19.42
Open:=19.11
PEG:=0.66
Mkt Cap:=885.2M
Book/share:=12.134
EPS:=1.688
Short ratio:=6.80
P/E:=11.21
EPS est.:=0.34
Vol/Avg.:=211,775
Updating Price:=18.95
Updating Change:=+0.02 (+0.11%)
52 week:=12.37 - 19.56

(nsr)
Range:=26.93 - 27.09
Open:=26.95
PEG:=0.82
Mkt Cap:=1.990B
Book/share:=8.976
EPS:=2.025
Short ratio:=8.40
P/E:=13.22
EPS est.:=0.43
Vol/Avg.:=341,983
Updating Price:=27.00
Updating Change:=+0.23 (+0.86%)
52 week:=20.58 - 27.96

(ntap)
Range:=53.14 - 54.16
Open:=54.09
PEG:=1.16
Mkt Cap:=20.003B
Book/share:=10.109
EPS:=1.71
Short ratio:=3.30
P/E:=31.28
EPS est.:=0.61
Vol/Avg.:=5,698,400
Updating Price:=53.90
Updating Change:=+0.41 (+0.77%)
52 week:=37.04 - 61.02

(ntct)
Range:=16.62 - 17.02
Open:=16.88
PEG:=0.83
Mkt Cap:=718.4M
Book/share:=7.509
EPS:=0.87
Short ratio:=5.10
P/E:=19.33
EPS est.:=0.26
Vol/Avg.:=353,402
Updating Price:=16.87
Updating Change:=+0.05 (+0.30%)
52 week:=12.79 - 27.83

(nty)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nue)
Range:=41.01 - 41.70
Open:=41.19
PEG:=1.29
Mkt Cap:=13.120B
Book/share:=22.943
EPS:=0.82
Short ratio:=3.30
P/E:=49.78
EPS est.:=0.77
Vol/Avg.:=3,580,120
Updating Price:=41.51
Updating Change:=+0.69 (+1.69%)
52 week:=35.71 - 49.24

(nutr)
Range:=15.24 - 15.42
Open:=15.32
PEG:=-
Mkt Cap:=157.6M
Book/share:=11.315
EPS:=1.509
Short ratio:=14.30
P/E:=10.11
EPS est.:=0.00
Vol/Avg.:=19,381
Updating Price:=15.30
Updating Change:=+0.05 (+0.33%)
52 week:=11.86 - 16.99

(nuva)
Range:=33.5351 - 34.64
Open:=33.78
PEG:=1.18
Mkt Cap:=1.366B
Book/share:=11.242
EPS:=1.874
Short ratio:=7.80
P/E:=17.95
EPS est.:=0.31
Vol/Avg.:=878,332
Updating Price:=34.42
Updating Change:=+0.79 (+2.35%)
52 week:=22.11 - 41.42

(nvax)
Range:=1.88 - 1.97
Open:=1.91
PEG:=-
Mkt Cap:=215.3M
Book/share:=0.48
EPS:=-0.305
Short ratio:=7.30
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=1,091,430
Updating Price:=1.93
Updating Change:=+0.03 (+1.58%)
52 week:=1.84 - 3.50

(nvda)
Range:=15.54 - 15.81
Open:=15.80
PEG:=0.93
Mkt Cap:=9.440B
Book/share:=5.744
EPS:=0.424
Short ratio:=2.00
P/E:=36.96
EPS est.:=0.28
Vol/Avg.:=18,828,800
Updating Price:=15.725
Updating Change:=+0.055 (+0.35%)
52 week:=8.65 - 26.17

(nwbi)
Range:=13.07 - 13.36
Open:=13.15
PEG:=3.89
Mkt Cap:=1.398B
Book/share:=11.947
EPS:=0.57
Short ratio:=9.10
P/E:=22.88
EPS est.:=0.17
Vol/Avg.:=866,217
Updating Price:=13.18
Updating Change:=+0.14 (+1.07%)
52 week:=10.24 - 13.16

(nwe)
Range:=33.70 - 34.10
Open:=33.94
PEG:=2.18
Mkt Cap:=1.227B
Book/share:=23.191
EPS:=2.24
Short ratio:=6.10
P/E:=15.07
EPS est.:=0.41
Vol/Avg.:=210,515
Updating Price:=33.84
Updating Change:=+0.08 (+0.24%)
52 week:=26.61 - 33.81

(nwl)
Range:=15.95 - 16.13
Open:=16.00
PEG:=1.02
Mkt Cap:=4.680B
Book/share:=6.989
EPS:=1.021
Short ratio:=1.30
P/E:=15.54
EPS est.:=0.48
Vol/Avg.:=4,003,590
Updating Price:=16.07
Updating Change:=+0.20 (+1.26%)
52 week:=14.14 - 20.38

(nwsa)
Range:=17.39 - 17.80
Open:=17.54
PEG:=1.25
Mkt Cap:=45.782B
Book/share:=10.818
EPS:=1.12
Short ratio:=1.30
P/E:=15.60
EPS est.:=0.29
Vol/Avg.:=15,280,400
Updating Price:=17.43
Updating Change:=-0.04 (-0.23%)
52 week:=11.66 - 18.35

(nxst)
Range:=8.06 - 8.66
Open:=8.37
PEG:=-
Mkt Cap:=241.8M
Book/share:=-6.369
EPS:=-0.157
Short ratio:=13.30
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=63,554
Updating Price:=8.50
Updating Change:=+0.22 (+2.66%)
52 week:=3.64 - 9.26

(nyny)
Range:=1.07 - 1.17
Open:=1.14
PEG:=-
Mkt Cap:=78.8M
Book/share:=-0.011
EPS:=-0.251
Short ratio:=12.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=308,230
Updating Price:=1.13
Updating Change:=+0.03 (+2.73%)
52 week:=0.52 - 2.08

(nyt)
Range:=8.97 - 9.25
Open:=8.98
PEG:=-
Mkt Cap:=1.355B
Book/share:=4.659
EPS:=0.67
Short ratio:=4.40
P/E:=13.28
EPS est.:=0.02
Vol/Avg.:=2,479,040
Updating Price:=9.21
Updating Change:=+0.31 (+3.48%)
52 week:=7.06 - 11.72

(nyx)
Range:=34.91 - 35.48
Open:=34.91
PEG:=0.98
Mkt Cap:=9.268B
Book/share:=27.796
EPS:=2.29
Short ratio:=1.10
P/E:=15.00
EPS est.:=0.64
Vol/Avg.:=4,092,870
Updating Price:=35.40
Updating Change:=+1.04 (+3.03%)
52 week:=26.65 - 41.60

(oabc)
Range:=14.41 - 15.10
Open:=14.82
PEG:=9.98
Mkt Cap:=164.8M
Book/share:=18.146
EPS:=0.14
Short ratio:=11.60
P/E:=105.21
EPS est.:=0.08
Vol/Avg.:=31,244
Updating Price:=15.07
Updating Change:=+0.34 (+2.31%)
52 week:=11.00 - 15.93

(ob)
Range:=13.08 - 13.50
Open:=13.15
PEG:=2.41
Mkt Cap:=1.272B
Book/share:=13.253
EPS:=1.691
Short ratio:=7.00
P/E:=7.73
EPS est.:=0.27
Vol/Avg.:=119,484
Updating Price:=13.47
Updating Change:=+0.40 (+3.06%)
52 week:=12.46 - 16.63

(oclr)
Range:=6.67 - 7.33
Open:=6.67
PEG:=-
Mkt Cap:=360.3M
Book/share:=5.276
EPS:=0.019
Short ratio:=4.90
P/E:=344.74
EPS est.:=-0.01
Vol/Avg.:=1,417,870
Updating Price:=7.26
Updating Change:=+0.71 (+10.84%)
52 week:=8.25 - 18.95

(oeh)
Range:=11.27 - 11.42
Open:=11.38
PEG:=-
Mkt Cap:=1.158B
Book/share:=10.531
EPS:=-0.668
Short ratio:=10.00
P/E:=-
EPS est.:=0.15
Vol/Avg.:=583,617
Updating Price:=11.30
Updating Change:=+0.08 (+0.71%)
52 week:=7.13 - 14.24

(ofix)
Range:=42.63 - 43.46
Open:=42.66
PEG:=0.96
Mkt Cap:=784.7M
Book/share:=15.374
EPS:=-0.52
Short ratio:=5.80
P/E:=-
EPS est.:=0.65
Vol/Avg.:=131,659
Updating Price:=43.46
Updating Change:=+0.38 (+0.88%)
52 week:=26.00 - 40.70

(oksb)
Range:=9.88 - 10.22
Open:=9.95
PEG:=2.65
Mkt Cap:=196.3M
Book/share:=16.022
EPS:=0.56
Short ratio:=8.90
P/E:=17.62
EPS est.:=0.09
Vol/Avg.:=65,198
Updating Price:=10.10
Updating Change:=+0.23 (+2.33%)
52 week:=8.91 - 15.61

(ompi)
Range:=9.99 - 10.45
Open:=10.07
PEG:=0.84
Mkt Cap:=192.2M
Book/share:=2.499
EPS:=0.249
Short ratio:=9.60
P/E:=40.36
EPS est.:=0.18
Vol/Avg.:=128,363
Updating Price:=10.37
Updating Change:=+0.32 (+3.18%)
52 week:=8.61 - 13.50

(onb)
Range:=10.81 - 11.17
Open:=10.92
PEG:=3.61
Mkt Cap:=1.047B
Book/share:=10.387
EPS:=0.494
Short ratio:=10.50
P/E:=21.90
EPS est.:=0.18
Vol/Avg.:=546,754
Updating Price:=11.05
Updating Change:=+0.23 (+2.13%)
52 week:=9.10 - 12.18

(onxx)
Range:=35.48 - 37.53
Open:=35.69
PEG:=-
Mkt Cap:=2.331B
Book/share:=10.411
EPS:=-1.941
Short ratio:=5.10
P/E:=-
EPS est.:=0.05
Vol/Avg.:=882,770
Updating Price:=36.80
Updating Change:=+1.39 (+3.93%)
52 week:=19.54 - 45.90

(opxt)
Range:=2.262 - 2.48
Open:=2.29
PEG:=-
Mkt Cap:=215.8M
Book/share:=2.624
EPS:=-0.35
Short ratio:=0.90
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=1,393,880
Updating Price:=2.39
Updating Change:=+0.13 (+5.75%)
52 week:=1.29 - 4.45

(opy)
Range:=27.49 - 28.26
Open:=27.81
PEG:=-
Mkt Cap:=385.3M
Book/share:=36.314
EPS:=2.455
Short ratio:=13.20
P/E:=11.21
EPS est.:=0.00
Vol/Avg.:=37,887
Updating Price:=28.24
Updating Change:=+0.71 (+2.58%)
52 week:=22.11 - 34.87

(orb)
Range:=16.93 - 17.39
Open:=17.17
PEG:=1.70
Mkt Cap:=1.015B
Book/share:=10.008
EPS:=0.86
Short ratio:=7.60
P/E:=19.77
EPS est.:=0.23
Vol/Avg.:=291,627
Updating Price:=17.38
Updating Change:=+0.38 (+2.24%)
52 week:=12.66 - 19.38

(orcc)
Range:=3.17 - 3.27
Open:=3.19
PEG:=9.78
Mkt Cap:=102.9M
Book/share:=4.21
EPS:=-0.362
Short ratio:=7.30
P/E:=-
EPS est.:=0.01
Vol/Avg.:=300,170
Updating Price:=3.24
Updating Change:=+0.10 (+3.18%)
52 week:=3.15 - 7.05

(orcl)
Range:=33.40 - 34.13
Open:=33.45
PEG:=0.91
Mkt Cap:=172.7B
Book/share:=7.848
EPS:=1.67
Short ratio:=0.90
P/E:=19.89
EPS est.:=0.57
Vol/Avg.:=27,187,000
Updating Price:=34.09
Updating Change:=+0.88 (+2.65%)
52 week:=21.66 - 36.50

(orly)
Range:=65.61 - 66.32
Open:=66.16
PEG:=1.16
Mkt Cap:=9.068B
Book/share:=22.977
EPS:=2.969
Short ratio:=4.10
P/E:=22.13
EPS est.:=0.98
Vol/Avg.:=1,174,730
Updating Price:=65.77
Updating Change:=+0.07 (+0.11%)
52 week:=45.65 - 63.05

(osir)
Range:=7.78 - 8.00
Open:=7.91
PEG:=-
Mkt Cap:=256.7M
Book/share:=0.978
EPS:=0.45
Short ratio:=33.40
P/E:=17.44
EPS est.:=0.11
Vol/Avg.:=71,951
Updating Price:=7.82
Updating Change:=-0.03 (-0.38%)
52 week:=5.95 - 8.58

(osur)
Range:=9.38 - 10.05
Open:=9.47
PEG:=-
Mkt Cap:=466.4M
Book/share:=2.165
EPS:=-0.084
Short ratio:=9.70
P/E:=-
EPS est.:=-0.03
Vol/Avg.:=217,495
Updating Price:=9.99
Updating Change:=+0.61 (+6.50%)
52 week:=3.18 - 9.39

(outd)
Range:=7.13 - 7.39
Open:=7.25
PEG:=4.89
Mkt Cap:=181.9M
Book/share:=5.456
EPS:=0.078
Short ratio:=9.70
P/E:=90.38
EPS est.:=0.12
Vol/Avg.:=49,235
Updating Price:=7.35
Updating Change:=+0.30 (+4.26%)
52 week:=4.63 - 8.50

(oxm)
Range:=35.71 - 36.84
Open:=35.71
PEG:=1.18
Mkt Cap:=597.7M
Book/share:=11.954
EPS:=5.083
Short ratio:=7.60
P/E:=6.94
EPS est.:=0.15
Vol/Avg.:=210,659
Updating Price:=36.21
Updating Change:=+0.95 (+2.69%)
52 week:=17.05 - 39.59

(oxps)
Range:=16.11 - 16.37
Open:=16.21
PEG:=1.96
Mkt Cap:=940.1M
Book/share:=2.08
EPS:=0.94
Short ratio:=3.90
P/E:=17.05
EPS est.:=0.22
Vol/Avg.:=706,736
Updating Price:=16.36
Updating Change:=+0.33 (+2.06%)
52 week:=13.86 - 21.07

(oxy)
Range:=106.59 - 107.89
Open:=107.10
PEG:=1.10
Mkt Cap:=87.465B
Book/share:=41.406
EPS:=6.149
Short ratio:=1.60
P/E:=17.20
EPS est.:=2.25
Vol/Avg.:=4,827,700
Updating Price:=107.60
Updating Change:=+1.81 (+1.71%)
52 week:=72.13 - 117.89

(oyog)
Range:=102.34 - 106.00
Open:=106.00
PEG:=0.54
Mkt Cap:=656.9M
Book/share:=25.206
EPS:=4.349
Short ratio:=2.40
P/E:=24.15
EPS est.:=1.15
Vol/Avg.:=69,779
Updating Price:=105.00
Updating Change:=-0.01 (-0.01%)
52 week:=44.35 - 109.99

(ozrk)
Range:=53.53 - 55.42
Open:=53.91
PEG:=3.22
Mkt Cap:=918.3M
Book/share:=19.583
EPS:=3.66
Short ratio:=29.90
P/E:=14.69
EPS est.:=0.80
Vol/Avg.:=86,160
Updating Price:=53.71
Updating Change:=-0.04 (-0.07%)
52 week:=34.75 - 53.91

(pacr)
Range:=5.02 - 5.18
Open:=5.18
PEG:=1.22
Mkt Cap:=177.4M
Book/share:=2.884
EPS:=0.10
Short ratio:=20.90
P/E:=51.40
EPS est.:=0.09
Vol/Avg.:=393,141
Updating Price:=5.07
Updating Change:=-0.07 (-1.36%)
52 week:=4.42 - 8.78

(pag)
Range:=22.58 - 23.94
Open:=22.58
PEG:=0.85
Mkt Cap:=2.189B
Book/share:=11.827
EPS:=1.321
Short ratio:=12.10
P/E:=16.96
EPS est.:=0.39
Vol/Avg.:=605,459
Updating Price:=23.63
Updating Change:=+1.22 (+5.44%)
52 week:=10.91 - 23.24

(panl)
Range:=36.531 - 38.30
Open:=37.55
PEG:=-
Mkt Cap:=1.686B
Book/share:=6.765
EPS:=-0.758
Short ratio:=4.10
P/E:=-
EPS est.:=-0.03
Vol/Avg.:=1,205,020
Updating Price:=37.17
Updating Change:=+0.30 (+0.81%)
52 week:=15.39 - 63.58

(pay)
Range:=45.41 - 46.44
Open:=45.77
PEG:=1.07
Mkt Cap:=4.065B
Book/share:=3.716
EPS:=1.393
Short ratio:=4.00
P/E:=32.55
EPS est.:=0.48
Vol/Avg.:=2,988,320
Updating Price:=45.49
Updating Change:=+0.15 (+0.33%)
52 week:=18.40 - 58.88

(payx)
Range:=31.53 - 31.68
Open:=31.56
PEG:=1.77
Mkt Cap:=11.453B
Book/share:=4.132
EPS:=1.42
Short ratio:=3.00
P/E:=22.07
EPS est.:=0.39
Vol/Avg.:=2,578,660
Updating Price:=31.63
Updating Change:=+0.29 (+0.93%)
52 week:=24.65 - 33.91

(pbct)
Range:=13.69 - 13.83
Open:=13.81
PEG:=2.74
Mkt Cap:=4.764B
Book/share:=14.915
EPS:=0.348
Short ratio:=3.30
P/E:=39.40
EPS est.:=0.17
Vol/Avg.:=4,652,890
Updating Price:=13.77
Updating Change:=+0.06 (+0.44%)
52 week:=12.17 - 14.70

(pbh)
Range:=13.02 - 13.25
Open:=13.20
PEG:=1.20
Mkt Cap:=656.5M
Book/share:=7.22
EPS:=0.581
Short ratio:=8.90
P/E:=22.53
EPS est.:=0.27
Vol/Avg.:=215,744
Updating Price:=13.10
Updating Change:=+0.01 (+0.08%)
52 week:=7.20 - 12.97

(pbi)
Range:=23.32 - 23.47
Open:=23.32
PEG:=1.20
Mkt Cap:=4.762B
Book/share:=-0.127
EPS:=1.449
Short ratio:=9.30
P/E:=16.01
EPS est.:=0.55
Vol/Avg.:=2,213,640
Updating Price:=23.36
Updating Change:=+0.16 (+0.69%)
52 week:=19.06 - 26.36

(pbny)
Range:=8.39 - 8.55
Open:=8.45
PEG:=-
Mkt Cap:=316.8M
Book/share:=11.208
EPS:=0.54
Short ratio:=17.00
P/E:=15.67
EPS est.:=0.09
Vol/Avg.:=65,254
Updating Price:=8.45
Updating Change:=-0.01 (-0.12%)
52 week:=7.86 - 11.09

(pby)
Range:=11.2001 - 11.51
Open:=11.24
PEG:=0.55
Mkt Cap:=593.6M
Book/share:=9.322
EPS:=0.694
Short ratio:=8.10
P/E:=16.07
EPS est.:=0.15
Vol/Avg.:=816,765
Updating Price:=11.27
Updating Change:=+0.12 (+1.08%)
52 week:=7.88 - 15.96

(pcar)
Range:=52.21 - 53.68
Open:=52.43
PEG:=0.99
Mkt Cap:=19.512B
Book/share:=15.459
EPS:=1.59
Short ratio:=3.00
P/E:=32.48
EPS est.:=0.71
Vol/Avg.:=2,426,750
Updating Price:=53.39
Updating Change:=+1.74 (+3.37%)
52 week:=38.50 - 58.75

(pccc)
Range:=8.40 - 8.56
Open:=8.56
PEG:=0.66
Mkt Cap:=227.5M
Book/share:=9.84
EPS:=0.931
Short ratio:=5.80
P/E:=9.08
EPS est.:=0.30
Vol/Avg.:=53,184
Updating Price:=8.46
Updating Change:=+0.01 (+0.12%)
52 week:=5.75 - 9.91

(pch)
Range:=36.78 - 37.30
Open:=36.93
PEG:=9.01
Mkt Cap:=1.484B
Book/share:=4.788
EPS:=1.167
Short ratio:=7.30
P/E:=31.53
EPS est.:=0.54
Vol/Avg.:=257,897
Updating Price:=36.98
Updating Change:=+0.19 (+0.52%)
52 week:=31.33 - 40.93

(pcln)
Range:=540.17 - 549.60
Open:=542.00
PEG:=1.10
Mkt Cap:=27.173B
Book/share:=34.734
EPS:=11.333
Short ratio:=3.70
P/E:=47.31
EPS est.:=7.95
Vol/Avg.:=1,069,490
Updating Price:=547.34
Updating Change:=+11.21 (+2.09%)
52 week:=181.27 - 561.88

(pcs)
Range:=17.34 - 17.74
Open:=17.62
PEG:=0.61
Mkt Cap:=6.224B
Book/share:=7.358
EPS:=0.629
Short ratio:=2.20
P/E:=27.73
EPS est.:=0.30
Vol/Avg.:=5,827,010
Updating Price:=17.35
Updating Change:=-0.09 (-0.52%)
52 week:=8.12 - 18.79

(pdm)
Range:=21.07 - 21.32
Open:=21.10
PEG:=13.50
Mkt Cap:=3.664B
Book/share:=15.912
EPS:=0.712
Short ratio:=4.70
P/E:=29.59
EPS est.:=0.37
Vol/Avg.:=1,273,830
Updating Price:=21.21
Updating Change:=+0.14 (+0.66%)
52 week:=15.46 - 21.17

(peb)
Range:=20.45 - 20.72
Open:=20.72
PEG:=1.98
Mkt Cap:=1.043B
Book/share:=16.937
EPS:=-0.287
Short ratio:=7.20
P/E:=-
EPS est.:=0.31
Vol/Avg.:=380,776
Updating Price:=20.50
Updating Change:=-0.11 (-0.53%)
52 week:=16.85 - 22.47

(peet)
Range:=60.81 - 61.99
Open:=61.68
PEG:=2.38
Mkt Cap:=782.2M
Book/share:=12.991
EPS:=1.471
Short ratio:=17.80
P/E:=41.51
EPS est.:=0.27
Vol/Avg.:=153,886
Updating Price:=61.03
Updating Change:=-0.03 (-0.05%)
52 week:=33.20 - 61.52

(pei)
Range:=16.22 - 16.55
Open:=16.34
PEG:=-
Mkt Cap:=916.5M
Book/share:=11.428
EPS:=-0.927
Short ratio:=10.40
P/E:=-
EPS est.:=0.35
Vol/Avg.:=463,002
Updating Price:=16.47
Updating Change:=+0.31 (+1.92%)
52 week:=10.03 - 17.34

(petm)
Range:=45.64 - 46.36
Open:=46.33
PEG:=1.29
Mkt Cap:=5.234B
Book/share:=10.089
EPS:=2.158
Short ratio:=2.40
P/E:=21.37
EPS est.:=0.45
Vol/Avg.:=985,146
Updating Price:=46.16
Updating Change:=+0.05 (+0.11%)
52 week:=28.88 - 46.60

(pfcb)
Range:=41.61 - 42.36
Open:=41.70
PEG:=1.27
Mkt Cap:=953.7M
Book/share:=15.804
EPS:=2.092
Short ratio:=9.20
P/E:=19.84
EPS est.:=0.49
Vol/Avg.:=522,787
Updating Price:=41.96
Updating Change:=+0.46 (+1.11%)
52 week:=37.38 - 53.39

(pfe)
Range:=20.17 - 20.74
Open:=20.64
PEG:=3.14
Mkt Cap:=159.8B
Book/share:=11.393
EPS:=1.054
Short ratio:=1.30
P/E:=19.72
EPS est.:=0.56
Vol/Avg.:=44,879,100
Updating Price:=20.23
Updating Change:=-0.55 (-2.65%)
52 week:=14.20 - 21.28

(pg)
Range:=64.72 - 65.14
Open:=64.98
PEG:=1.81
Mkt Cap:=181.3B
Book/share:=23.583
EPS:=3.795
Short ratio:=2.80
P/E:=17.05
EPS est.:=1.14
Vol/Avg.:=9,818,450
Updating Price:=64.95
Updating Change:=+0.25 (+0.39%)
52 week:=59.13 - 67.72

(pgi)
Range:=7.89 - 8.32
Open:=8.08
PEG:=1.25
Mkt Cap:=430.5M
Book/share:=4.709
EPS:=0.005
Short ratio:=7.60
P/E:=1604.00
EPS est.:=0.16
Vol/Avg.:=207,290
Updating Price:=8.24
Updating Change:=+0.22 (+2.74%)
52 week:=4.87 - 8.78

(pgn)
Range:=48.01 - 48.40
Open:=48.29
PEG:=4.04
Mkt Cap:=14.170B
Book/share:=34.173
EPS:=2.898
Short ratio:=2.20
P/E:=16.66
EPS est.:=1.16
Vol/Avg.:=1,265,890
Updating Price:=48.14
Updating Change:=-0.14 (-0.29%)
52 week:=39.82 - 49.03

(pgnx)
Range:=7.40 - 7.71
Open:=7.53
PEG:=-
Mkt Cap:=257.3M
Book/share:=0.933
EPS:=-2.253
Short ratio:=14.10
P/E:=-
EPS est.:=-0.36
Vol/Avg.:=135,787
Updating Price:=7.67
Updating Change:=+0.23 (+3.09%)
52 week:=4.00 - 8.69

(pgti)
Range:=1.69 - 1.84
Open:=1.73
PEG:=-
Mkt Cap:=98.7M
Book/share:=1.454
EPS:=-0.344
Short ratio:=28.70
P/E:=-
EPS est.:=0.01
Vol/Avg.:=74,025
Updating Price:=1.84
Updating Change:=+0.04 (+2.22%)
52 week:=1.90 - 3.25

(phh)
Range:=19.82 - 20.15
Open:=19.88
PEG:=2.81
Mkt Cap:=1.126B
Book/share:=28.91
EPS:=1.568
Short ratio:=13.10
P/E:=12.59
EPS est.:=0.64
Vol/Avg.:=742,930
Updating Price:=20.02
Updating Change:=+0.28 (+1.42%)
52 week:=17.45 - 25.55

(phiik)
Range:=21.88 - 22.60
Open:=21.97
PEG:=-
Mkt Cap:=344.5M
Book/share:=30.684
EPS:=0.03
Short ratio:=14.00
P/E:=725.33
EPS est.:=0.00
Vol/Avg.:=27,848
Updating Price:=22.50
Updating Change:=+0.74 (+3.40%)
52 week:=12.65 - 23.20

(phm)
Range:=7.64 - 7.86
Open:=7.72
PEG:=-
Mkt Cap:=3.001B
Book/share:=5.486
EPS:=-2.967
Short ratio:=4.70
P/E:=-
EPS est.:=0.01
Vol/Avg.:=7,285,960
Updating Price:=7.84
Updating Change:=+0.26 (+3.43%)
52 week:=6.13 - 11.29

(pike)
Range:=9.54 - 9.91
Open:=9.71
PEG:=-
Mkt Cap:=323.0M
Book/share:=7.464
EPS:=-0.149
Short ratio:=9.10
P/E:=-
EPS est.:=0.04
Vol/Avg.:=62,967
Updating Price:=9.60
Updating Change:=+0.03 (+0.31%)
52 week:=6.66 - 10.49

(pke)
Range:=28.93 - 29.56
Open:=29.03
PEG:=1.18
Mkt Cap:=612.5M
Book/share:=15.985
EPS:=1.45
Short ratio:=11.50
P/E:=19.82
EPS est.:=0.42
Vol/Avg.:=50,644
Updating Price:=29.56
Updating Change:=+0.82 (+2.85%)
52 week:=23.62 - 33.65

(pki)
Range:=27.43 - 27.78
Open:=27.73
PEG:=1.33
Mkt Cap:=3.107B
Book/share:=16.928
EPS:=3.256
Short ratio:=1.40
P/E:=8.45
EPS est.:=0.39
Vol/Avg.:=859,308
Updating Price:=27.55
Updating Change:=+0.04 (+0.15%)
52 week:=18.69 - 28.75

(pl)
Range:=23.42 - 23.75
Open:=23.57
PEG:=0.94
Mkt Cap:=2.017B
Book/share:=39.871
EPS:=2.94
Short ratio:=3.60
P/E:=7.93
EPS est.:=0.79
Vol/Avg.:=581,260
Updating Price:=23.54
Updating Change:=+0.23 (+0.99%)
52 week:=18.18 - 29.54

(plce)
Range:=46.53 - 48.35
Open:=46.85
PEG:=1.52
Mkt Cap:=1.214B
Book/share:=24.446
EPS:=3.121
Short ratio:=7.50
P/E:=14.72
EPS est.:=1.28
Vol/Avg.:=590,936
Updating Price:=46.95
Updating Change:=+1.00 (+2.18%)
52 week:=39.84 - 57.63

(plcm)
Range:=32.49 - 34.30
Open:=34.09
PEG:=1.74
Mkt Cap:=5.795B
Book/share:=7.031
EPS:=0.55
Short ratio:=2.00
P/E:=60.96
EPS est.:=0.27
Vol/Avg.:=2,830,860
Updating Price:=32.84
Updating Change:=-0.69 (-2.06%)
52 week:=12.69 - 33.53

(plfe)
Range:=10.87 - 11.12
Open:=11.00
PEG:=-
Mkt Cap:=326.8M
Book/share:=23.711
EPS:=1.04
Short ratio:=11.90
P/E:=10.45
EPS est.:=0.00
Vol/Avg.:=55,430
Updating Price:=11.05
Updating Change:=+0.18 (+1.66%)
52 week:=8.34 - 11.34

(plpc)
Range:=72.25 - 74.92
Open:=73.82
PEG:=-
Mkt Cap:=395.1M
Book/share:=38.945
EPS:=5.434
Short ratio:=4.50
P/E:=13.45
EPS est.:=0.00
Vol/Avg.:=21,608
Updating Price:=74.92
Updating Change:=+1.84 (+2.52%)
52 week:=26.70 - 79.50

(pm)
Range:=68.65 - 69.38
Open:=68.65
PEG:=1.44
Mkt Cap:=123.0B
Book/share:=2.239
EPS:=4.081
Short ratio:=4.30
P/E:=16.72
EPS est.:=1.24
Vol/Avg.:=6,392,100
Updating Price:=69.14
Updating Change:=+0.90 (+1.32%)
52 week:=46.39 - 71.75

(pnm)
Range:=16.95 - 17.14
Open:=17.09
PEG:=1.80
Mkt Cap:=1.560B
Book/share:=17.956
EPS:=-0.219
Short ratio:=6.20
P/E:=-
EPS est.:=0.58
Vol/Avg.:=731,636
Updating Price:=17.06
Updating Change:=+0.10 (+0.59%)
52 week:=10.95 - 16.23

(pnra)
Range:=130.01 - 132.16
Open:=131.20
PEG:=1.56
Mkt Cap:=3.938B
Book/share:=21.189
EPS:=3.89
Short ratio:=7.20
P/E:=33.47
EPS est.:=0.91
Vol/Avg.:=430,600
Updating Price:=131.96
Updating Change:=+1.75 (+1.34%)
52 week:=72.64 - 132.24

(pnw)
Range:=44.71 - 45.14
Open:=45.14
PEG:=2.29
Mkt Cap:=4.901B
Book/share:=33.311
EPS:=3.118
Short ratio:=2.60
P/E:=14.38
EPS est.:=2.15
Vol/Avg.:=683,759
Updating Price:=44.96
Updating Change:=+0.11 (+0.25%)
52 week:=36.81 - 45.64

(pnx)
Range:=2.45 - 2.56
Open:=2.50
PEG:=0.38
Mkt Cap:=294.2M
Book/share:=9.858
EPS:=-0.278
Short ratio:=13.00
P/E:=-
EPS est.:=0.10
Vol/Avg.:=460,613
Updating Price:=2.53
Updating Change:=+0.08 (+3.27%)
52 week:=1.61 - 2.91

(podd)
Range:=22.63 - 23.33
Open:=22.83
PEG:=-
Mkt Cap:=1.059B
Book/share:=1.304
EPS:=-1.361
Short ratio:=17.10
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=440,579
Updating Price:=23.04
Updating Change:=+0.47 (+2.08%)
52 week:=12.58 - 22.81

(powi)
Range:=38.56 - 39.75
Open:=38.79
PEG:=1.31
Mkt Cap:=1.144B
Book/share:=12.936
EPS:=1.579
Short ratio:=13.90
P/E:=24.38
EPS est.:=0.51
Vol/Avg.:=187,831
Updating Price:=39.68
Updating Change:=+1.19 (+3.09%)
52 week:=26.26 - 43.88

(ppc)
Range:=4.96 - 5.10
Open:=5.03
PEG:=-
Mkt Cap:=1.081B
Book/share:=4.44
EPS:=0.06
Short ratio:=4.40
P/E:=82.17
EPS est.:=-0.09
Vol/Avg.:=1,026,020
Updating Price:=5.04
Updating Change:=+0.11 (+2.23%)
52 week:=4.61 - 8.61

(ppd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ppg)
Range:=93.09 - 93.85
Open:=93.52
PEG:=1.23
Mkt Cap:=14.767B
Book/share:=23.813
EPS:=5.86
Short ratio:=5.40
P/E:=15.79
EPS est.:=1.84
Vol/Avg.:=1,122,870
Updating Price:=93.37
Updating Change:=+0.86 (+0.93%)
52 week:=60.31 - 97.81

(pq)
Range:=7.25 - 7.60
Open:=7.26
PEG:=1.77
Mkt Cap:=458.6M
Book/share:=3.394
EPS:=0.193
Short ratio:=9.50
P/E:=37.05
EPS est.:=0.11
Vol/Avg.:=955,236
Updating Price:=7.26
Updating Change:=+0.11 (+1.54%)
52 week:=5.15 - 9.75

(praa)
Range:=88.02 - 89.67
Open:=88.02
PEG:=0.74
Mkt Cap:=1.518B
Book/share:=30.16
EPS:=4.771
Short ratio:=47.40
P/E:=18.32
EPS est.:=1.46
Vol/Avg.:=78,722
Updating Price:=88.77
Updating Change:=+1.37 (+1.57%)
52 week:=58.82 - 90.95

(prgo)
Range:=90.58 - 91.95
Open:=91.61
PEG:=1.67
Mkt Cap:=8.440B
Book/share:=15.355
EPS:=3.226
Short ratio:=4.00
P/E:=28.15
EPS est.:=1.06
Vol/Avg.:=563,116
Updating Price:=91.02
Updating Change:=+0.21 (+0.23%)
52 week:=54.58 - 92.30

(prim)
Range:=14.35 - 14.75
Open:=14.35
PEG:=1.59
Mkt Cap:=724.3M
Book/share:=4.601
EPS:=0.812
Short ratio:=4.60
P/E:=17.19
EPS est.:=0.20
Vol/Avg.:=192,960
Updating Price:=14.19
Updating Change:=+0.23 (+1.65%)
52 week:=5.62 - 14.10

(prm)
Range:=7.09 - 7.10
Open:=7.10
PEG:=1.34
Mkt Cap:=316.4M
Book/share:=-2.057
EPS:=0.472
Short ratio:=0.90
P/E:=15.04
EPS est.:=0.00
Vol/Avg.:=290,703
Updating Price:=7.10
Updating Change:=0.00 (0.00%)
52 week:=2.52 - 7.06

(prs)
Range:=5.58 - 5.88
Open:=5.58
PEG:=-
Mkt Cap:=217.0M
Book/share:=-0.192
EPS:=6.359
Short ratio:=36.70
P/E:=0.87
EPS est.:=0.00
Vol/Avg.:=43,168
Updating Price:=5.79
Updating Change:=+0.25 (+4.51%)
52 week:=3.41 - 5.66

(prsp)
Range:=45.41 - 45.86
Open:=45.50
PEG:=1.59
Mkt Cap:=2.143B
Book/share:=31.647
EPS:=2.79
Short ratio:=19.60
P/E:=16.21
EPS est.:=0.76
Vol/Avg.:=276,106
Updating Price:=45.70
Updating Change:=+0.48 (+1.06%)
52 week:=28.27 - 46.75

(prx)
Range:=33.96 - 34.55
Open:=34.50
PEG:=4.06
Mkt Cap:=1.219B
Book/share:=14.671
EPS:=-1.229
Short ratio:=5.00
P/E:=-
EPS est.:=0.71
Vol/Avg.:=346,265
Updating Price:=34.23
Updating Change:=-0.19 (-0.55%)
52 week:=24.51 - 39.57

(pss)
Range:=14.891 - 15.30
Open:=14.92
PEG:=1.23
Mkt Cap:=924.5M
Book/share:=13.955
EPS:=1.328
Short ratio:=5.70
P/E:=11.08
EPS est.:=0.67
Vol/Avg.:=1,499,410
Updating Price:=15.02
Updating Change:=+0.30 (+2.04%)
52 week:=12.41 - 23.96

(ptv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pva)
Range:=13.76 - 14.12
Open:=13.80
PEG:=-
Mkt Cap:=634.4M
Book/share:=20.958
EPS:=-1.074
Short ratio:=9.90
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=914,581
Updating Price:=13.89
Updating Change:=+0.26 (+1.91%)
52 week:=13.22 - 25.42

(pvtb)
Range:=13.96 - 14.45
Open:=14.08
PEG:=3.11
Mkt Cap:=1.012B
Book/share:=13.983
EPS:=0.284
Short ratio:=6.90
P/E:=49.30
EPS est.:=0.11
Vol/Avg.:=475,575
Updating Price:=14.09
Updating Change:=+0.09 (+0.64%)
52 week:=10.24 - 16.49

(pzn)
Range:=5.72 - 6.09
Open:=5.79
PEG:=1.03
Mkt Cap:=59.4M
Book/share:=1.249
EPS:=0.364
Short ratio:=9.80
P/E:=15.82
EPS est.:=0.10
Vol/Avg.:=44,282
Updating Price:=6.00
Updating Change:=+0.24 (+4.17%)
52 week:=5.67 - 8.03

(pzz)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pzza)
Range:=32.04 - 32.42
Open:=32.18
PEG:=1.65
Mkt Cap:=828.1M
Book/share:=8.499
EPS:=1.973
Short ratio:=4.20
P/E:=16.25
EPS est.:=0.42
Vol/Avg.:=148,098
Updating Price:=32.16
Updating Change:=+0.10 (+0.31%)
52 week:=22.51 - 34.75

(qcom)
Range:=58.86 - 59.48
Open:=58.91
PEG:=1.10
Mkt Cap:=98.936B
Book/share:=14.986
EPS:=2.304
Short ratio:=1.30
P/E:=25.48
EPS est.:=0.76
Vol/Avg.:=12,929,500
Updating Price:=59.26
Updating Change:=+0.56 (+0.95%)
52 week:=32.44 - 59.84

(qcor)
Range:=26.34 - 27.57
Open:=27.28
PEG:=1.08
Mkt Cap:=1.681B
Book/share:=1.973
EPS:=0.59
Short ratio:=9.50
P/E:=45.97
EPS est.:=0.22
Vol/Avg.:=973,706
Updating Price:=27.01
Updating Change:=-0.11 (-0.41%)
52 week:=8.89 - 27.74

(qdel)
Range:=15.76 - 16.21
Open:=15.76
PEG:=2.40
Mkt Cap:=530.6M
Book/share:=5.529
EPS:=0.098
Short ratio:=26.70
P/E:=161.94
EPS est.:=-0.03
Vol/Avg.:=211,429
Updating Price:=16.00
Updating Change:=+0.13 (+0.82%)
52 week:=10.48 - 15.31

(qgen)
Range:=19.02 - 19.30
Open:=19.24
PEG:=1.57
Mkt Cap:=4.496B
Book/share:=10.854
EPS:=0.58
Short ratio:=4.40
P/E:=33.38
EPS est.:=0.25
Vol/Avg.:=2,199,140
Updating Price:=19.24
Updating Change:=-0.12 (-0.62%)
52 week:=16.86 - 22.20

(qlty)
Range:=12.96 - 13.09
Open:=13.05
PEG:=0.42
Mkt Cap:=307.9M
Book/share:=-5.264
EPS:=-0.255
Short ratio:=5.10
P/E:=-
EPS est.:=0.21
Vol/Avg.:=112,111
Updating Price:=13.03
Updating Change:=-0.02 (-0.15%)
52 week:=4.60 - 13.65

(r)
Range:=58.19 - 59.53
Open:=58.46
PEG:=1.50
Mkt Cap:=3.047B
Book/share:=28.052
EPS:=2.507
Short ratio:=2.30
P/E:=23.12
EPS est.:=0.92
Vol/Avg.:=657,116
Updating Price:=59.35
Updating Change:=+1.40 (+2.42%)
52 week:=37.00 - 55.67

(rad)
Range:=1.28 - 1.36
Open:=1.32
PEG:=-
Mkt Cap:=1.176B
Book/share:=-2.754
EPS:=-0.62
Short ratio:=7.10
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=9,401,900
Updating Price:=1.33
Updating Change:=+0.03 (+2.31%)
52 week:=0.86 - 1.47

(rah)
Range:=86.81 - 89.43
Open:=87.25
PEG:=1.80
Mkt Cap:=4.831B
Book/share:=55.023
EPS:=4.49
Short ratio:=0.90
P/E:=19.36
EPS est.:=1.44
Vol/Avg.:=899,044
Updating Price:=87.76
Updating Change:=+0.84 (+0.97%)
52 week:=53.90 - 91.35

(ras)
Range:=6.76 - 6.955
Open:=6.81
PEG:=-
Mkt Cap:=261.3M
Book/share:=25.345
EPS:=2.25
Short ratio:=6.10
P/E:=2.99
EPS est.:=0.00
Vol/Avg.:=732,040
Updating Price:=6.87
Updating Change:=+0.14 (+2.08%)
52 week:=3.90 - 11.34

(rden)
Range:=30.57 - 31.37
Open:=30.63
PEG:=1.67
Mkt Cap:=870.0M
Book/share:=14.504
EPS:=1.318
Short ratio:=7.10
P/E:=23.00
EPS est.:=0.26
Vol/Avg.:=136,886
Updating Price:=30.93
Updating Change:=+0.62 (+2.05%)
52 week:=13.69 - 31.84

(recn)
Range:=12.59 - 12.76
Open:=-
PEG:=3.34
Mkt Cap:=588.2M
Book/share:=8.205
EPS:=0.469
Short ratio:=6.40
P/E:=26.76
EPS est.:=0.10
Vol/Avg.:=278,230
Updating Price:=12.69
Updating Change:=+0.14 (+1.12%)
52 week:=11.00 - 21.94

(reg)
Range:=46.24 - 46.88
Open:=46.44
PEG:=5.05
Mkt Cap:=4.203B
Book/share:=17.734
EPS:=-0.213
Short ratio:=7.70
P/E:=-
EPS est.:=0.61
Vol/Avg.:=749,713
Updating Price:=46.75
Updating Change:=+0.66 (+1.43%)
52 week:=32.30 - 47.51

(ren)
Range:=16.96 - 17.235
Open:=16.96
PEG:=0.84
Mkt Cap:=1.044B
Book/share:=7.365
EPS:=-0.304
Short ratio:=19.70
P/E:=-
EPS est.:=0.12
Vol/Avg.:=0
Updating Price:=17.13
Updating Change:=+0.23 (+1.36%)
52 week:=0.00 - 0.00

(rev)
Range:=17.70 - 18.08
Open:=17.73
PEG:=2.40
Mkt Cap:=941.2M
Book/share:=-13.157
EPS:=6.416
Short ratio:=6.50
P/E:=2.73
EPS est.:=0.34
Vol/Avg.:=96,156
Updating Price:=18.04
Updating Change:=+0.54 (+3.09%)
52 week:=9.22 - 17.75

(revu)
Range:=0.2165 - 0.234
Open:=0.231
PEG:=-
Mkt Cap:=12.3M
Book/share:=0.333
EPS:=-1.094
Short ratio:=1.80
P/E:=-
EPS est.:=0.00
Vol/Avg.:=653,068
Updating Price:=0.2272
Updating Change:=-0.0048 (-2.07%)
52 week:=0.18 - 2.62

(rfmd)
Range:=6.31 - 6.62
Open:=6.33
PEG:=0.96
Mkt Cap:=1.830B
Book/share:=2.456
EPS:=0.444
Short ratio:=3.60
P/E:=14.12
EPS est.:=0.10
Vol/Avg.:=5,691,660
Updating Price:=6.61
Updating Change:=+0.34 (+5.42%)
52 week:=3.65 - 8.48

(rgr)
Range:=22.77 - 23.68
Open:=23.11
PEG:=-
Mkt Cap:=445.5M
Book/share:=6.317
EPS:=1.449
Short ratio:=21.10
P/E:=15.85
EPS est.:=0.35
Vol/Avg.:=134,527
Updating Price:=23.61
Updating Change:=+0.65 (+2.83%)
52 week:=12.66 - 24.05

(rhi)
Range:=27.33 - 27.895
Open:=27.55
PEG:=1.92
Mkt Cap:=4.082B
Book/share:=5.722
EPS:=0.574
Short ratio:=7.80
P/E:=47.44
EPS est.:=0.26
Vol/Avg.:=1,566,320
Updating Price:=27.80
Updating Change:=+0.57 (+2.09%)
52 week:=21.16 - 34.26

(rigl)
Range:=9.33 - 9.93
Open:=9.47
PEG:=-
Mkt Cap:=516.1M
Book/share:=2.856
EPS:=0.748
Short ratio:=6.90
P/E:=12.54
EPS est.:=-0.40
Vol/Avg.:=443,443
Updating Price:=9.87
Updating Change:=+0.49 (+5.22%)
52 week:=6.42 - 9.34

(rimm)
Range:=27.52 - 29.20
Open:=27.91
PEG:=0.91
Mkt Cap:=15.125B
Book/share:=18.403
EPS:=6.304
Short ratio:=1.90
P/E:=4.40
EPS est.:=1.40
Vol/Avg.:=19,144,600
Updating Price:=29.03
Updating Change:=+1.31 (+4.73%)
52 week:=42.53 - 70.54

(rjet)
Range:=5.23 - 5.44
Open:=5.26
PEG:=-
Mkt Cap:=258.3M
Book/share:=12.208
EPS:=0.013
Short ratio:=13.80
P/E:=406.92
EPS est.:=0.32
Vol/Avg.:=758,027
Updating Price:=5.36
Updating Change:=+0.07 (+1.32%)
52 week:=4.68 - 9.58

(rkt)
Range:=66.0444 - 67.20
Open:=66.60
PEG:=2.34
Mkt Cap:=2.617B
Book/share:=28.123
EPS:=5.625
Short ratio:=2.10
P/E:=11.70
EPS est.:=1.65
Vol/Avg.:=1,216,540
Updating Price:=66.40
Updating Change:=+0.57 (+0.87%)
52 week:=46.61 - 77.62

(rli)
Range:=63.45 - 64.60
Open:=63.85
PEG:=1.50
Mkt Cap:=1.352B
Book/share:=38.939
EPS:=6.112
Short ratio:=23.50
P/E:=10.38
EPS est.:=0.98
Vol/Avg.:=79,356
Updating Price:=64.22
Updating Change:=+0.79 (+1.25%)
52 week:=50.86 - 63.69

(rnow)
Range:=31.79 - 32.25
Open:=32.15
PEG:=2.80
Mkt Cap:=1.053B
Book/share:=2.76
EPS:=0.839
Short ratio:=10.90
P/E:=37.75
EPS est.:=0.15
Vol/Avg.:=327,016
Updating Price:=31.87
Updating Change:=+0.20 (+0.63%)
52 week:=14.44 - 36.70

(rnr)
Range:=69.76 - 70.82
Open:=69.89
PEG:=9.49
Mkt Cap:=3.646B
Book/share:=57.009
EPS:=5.245
Short ratio:=3.30
P/E:=13.24
EPS est.:=1.24
Vol/Avg.:=586,046
Updating Price:=70.46
Updating Change:=+0.99 (+1.43%)
52 week:=54.75 - 73.93

(rnst)
Range:=14.98 - 15.38
Open:=15.07
PEG:=1.93
Mkt Cap:=383.9M
Book/share:=18.892
EPS:=1.488
Short ratio:=27.50
P/E:=10.05
EPS est.:=0.26
Vol/Avg.:=57,200
Updating Price:=15.32
Updating Change:=+0.37 (+2.47%)
52 week:=12.85 - 18.09

(roc)
Range:=58.51 - 59.65
Open:=59.08
PEG:=1.92
Mkt Cap:=4.480B
Book/share:=17.026
EPS:=4.84
Short ratio:=2.30
P/E:=12.05
EPS est.:=0.92
Vol/Avg.:=1,163,830
Updating Price:=58.63
Updating Change:=+0.29 (+0.50%)
52 week:=22.02 - 58.69

(rocm)
Range:=9.11 - 9.393
Open:=9.16
PEG:=-
Mkt Cap:=112.9M
Book/share:=5.668
EPS:=-0.10
Short ratio:=13.50
P/E:=-
EPS est.:=0.01
Vol/Avg.:=62,444
Updating Price:=9.16
Updating Change:=-0.04 (-0.43%)
52 week:=8.51 - 11.84

(rodm)
Range:=1.39 - 1.555
Open:=1.41
PEG:=0.42
Mkt Cap:=49.6M
Book/share:=1.579
EPS:=-0.224
Short ratio:=19.30
P/E:=-
EPS est.:=0.02
Vol/Avg.:=113,554
Updating Price:=1.40
Updating Change:=-0.02 (-1.41%)
52 week:=1.27 - 3.75

(roiak)
Range:=1.72 - 1.83
Open:=1.73
PEG:=-
Mkt Cap:=93.8M
Book/share:=2.427
EPS:=-1.70
Short ratio:=5.20
P/E:=-
EPS est.:=0.10
Vol/Avg.:=658,637
Updating Price:=1.77
Updating Change:=+0.06 (+3.51%)
52 week:=0.55 - 4.20

(rok)
Range:=88.77 - 89.79
Open:=89.29
PEG:=1.34
Mkt Cap:=12.891B
Book/share:=12.868
EPS:=3.913
Short ratio:=3.10
P/E:=22.53
EPS est.:=1.24
Vol/Avg.:=1,337,080
Updating Price:=89.33
Updating Change:=+1.17 (+1.33%)
52 week:=47.79 - 98.19

(rol)
Range:=21.16 - 21.60
Open:=21.29
PEG:=3.04
Mkt Cap:=3.153B
Book/share:=2.043
EPS:=0.62
Short ratio:=7.40
P/E:=34.08
EPS est.:=0.19
Vol/Avg.:=261,043
Updating Price:=21.39
Updating Change:=+0.26 (+1.23%)
52 week:=13.36 - 21.19

(roll)
Range:=38.80 - 39.46
Open:=39.08
PEG:=1.36
Mkt Cap:=858.5M
Book/share:=15.068
EPS:=1.58
Short ratio:=8.60
P/E:=24.43
EPS est.:=0.49
Vol/Avg.:=99,506
Updating Price:=39.16
Updating Change:=+0.56 (+1.45%)
52 week:=26.53 - 40.78

(rop)
Range:=84.44 - 85.14
Open:=84.90
PEG:=1.32
Mkt Cap:=8.132B
Book/share:=30.054
EPS:=3.628
Short ratio:=6.80
P/E:=23.18
EPS est.:=1.02
Vol/Avg.:=552,862
Updating Price:=84.80
Updating Change:=+0.70 (+0.83%)
52 week:=54.58 - 88.76

(rose)
Range:=54.38 - 56.00
Open:=55.85
PEG:=1.10
Mkt Cap:=2.837B
Book/share:=9.921
EPS:=0.441
Short ratio:=5.40
P/E:=122.13
EPS est.:=0.55
Vol/Avg.:=870,224
Updating Price:=54.62
Updating Change:=+0.76 (+1.41%)
52 week:=18.77 - 55.02

(rost)
Range:=80.205 - 81.50
Open:=81.20
PEG:=1.25
Mkt Cap:=9.505B
Book/share:=12.022
EPS:=4.945
Short ratio:=3.00
P/E:=16.39
EPS est.:=1.12
Vol/Avg.:=1,242,560
Updating Price:=81.27
Updating Change:=+0.20 (+0.25%)
52 week:=48.71 - 83.11

(rt)
Range:=10.9308 - 11.33
Open:=11.18
PEG:=1.10
Mkt Cap:=706.1M
Book/share:=9.049
EPS:=0.832
Short ratio:=7.20
P/E:=13.25
EPS est.:=0.20
Vol/Avg.:=970,025
Updating Price:=10.99
Updating Change:=-0.03 (-0.27%)
52 week:=7.66 - 15.57

(rtec)
Range:=10.67 - 10.98
Open:=10.67
PEG:=0.99
Mkt Cap:=344.4M
Book/share:=6.106
EPS:=0.998
Short ratio:=5.40
P/E:=10.60
EPS est.:=0.29
Vol/Avg.:=297,546
Updating Price:=10.88
Updating Change:=+0.30 (+2.84%)
52 week:=7.01 - 12.75

(rtix)
Range:=2.88 - 3.02
Open:=2.92
PEG:=1.51
Mkt Cap:=164.5M
Book/share:=2.997
EPS:=-2.336
Short ratio:=6.30
P/E:=-
EPS est.:=0.03
Vol/Avg.:=333,950
Updating Price:=2.99
Updating Change:=+0.11 (+3.82%)
52 week:=2.02 - 3.63

(rue)
Range:=34.43 - 37.16
Open:=34.60
PEG:=0.90
Mkt Cap:=899.8M
Book/share:=4.625
EPS:=1.36
Short ratio:=12.40
P/E:=25.21
EPS est.:=0.33
Vol/Avg.:=325,843
Updating Price:=36.88
Updating Change:=+2.60 (+7.58%)
52 week:=20.28 - 35.80

(rwt)
Range:=15.02 - 15.31
Open:=15.07
PEG:=3.04
Mkt Cap:=1.202B
Book/share:=13.755
EPS:=1.00
Short ratio:=12.50
P/E:=14.98
EPS est.:=0.27
Vol/Avg.:=458,133
Updating Price:=15.30
Updating Change:=+0.32 (+2.14%)
52 week:=13.49 - 17.16

(safm)
Range:=47.07 - 48.02
Open:=47.21
PEG:=-
Mkt Cap:=1.047B
Book/share:=26.679
EPS:=1.436
Short ratio:=11.30
P/E:=32.85
EPS est.:=-0.13
Vol/Avg.:=393,554
Updating Price:=47.30
Updating Change:=+0.13 (+0.28%)
52 week:=38.17 - 55.67

(saft)
Range:=42.40 - 43.00
Open:=42.93
PEG:=1.29
Mkt Cap:=651.9M
Book/share:=42.326
EPS:=2.629
Short ratio:=8.00
P/E:=16.23
EPS est.:=0.90
Vol/Avg.:=42,006
Updating Price:=42.94
Updating Change:=+0.27 (+0.63%)
52 week:=37.17 - 50.10

(sam)
Range:=90.29 - 91.25
Open:=90.83
PEG:=1.11
Mkt Cap:=1.201B
Book/share:=12.972
EPS:=3.373
Short ratio:=8.90
P/E:=26.84
EPS est.:=1.18
Vol/Avg.:=77,792
Updating Price:=90.50
Updating Change:=-0.03 (-0.03%)
52 week:=60.95 - 100.93

(sanm)
Range:=9.89 - 10.22
Open:=-
PEG:=0.41
Mkt Cap:=814.8M
Book/share:=9.082
EPS:=1.132
Short ratio:=6.60
P/E:=8.72
EPS est.:=0.43
Vol/Avg.:=830,110
Updating Price:=10.12
Updating Change:=+0.25 (+2.53%)
52 week:=8.92 - 17.32

(sbib)
Range:=8.06 - 8.23
Open:=8.09
PEG:=13.48
Mkt Cap:=837.7M
Book/share:=6.10
EPS:=0.067
Short ratio:=9.30
P/E:=119.40
EPS est.:=0.03
Vol/Avg.:=726,446
Updating Price:=8.20
Updating Change:=+0.20 (+2.50%)
52 week:=4.34 - 9.37

(sbp)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sbsi)
Range:=20.06 - 20.781
Open:=20.43
PEG:=1.72
Mkt Cap:=335.8M
Book/share:=13.536
EPS:=2.14
Short ratio:=25.00
P/E:=9.49
EPS est.:=0.48
Vol/Avg.:=39,349
Updating Price:=20.44
Updating Change:=+0.13 (+0.64%)
52 week:=17.78 - 23.00

(sbux)
Range:=39.43 - 40.50
Open:=39.94
PEG:=1.50
Mkt Cap:=30.224B
Book/share:=5.766
EPS:=1.431
Short ratio:=1.50
P/E:=28.25
EPS est.:=0.37
Vol/Avg.:=6,457,880
Updating Price:=40.32
Updating Change:=-0.10 (-0.25%)
52 week:=22.50 - 41.11

(scl)
Range:=73.788 - 76.45
Open:=74.00
PEG:=1.12
Mkt Cap:=774.9M
Book/share:=35.509
EPS:=5.705
Short ratio:=13.20
P/E:=12.93
EPS est.:=1.76
Vol/Avg.:=35,433
Updating Price:=76.22
Updating Change:=+2.47 (+3.35%)
52 week:=53.55 - 78.86

(scmp)
Range:=4.00 - 4.11
Open:=-
PEG:=-
Mkt Cap:=171.2M
Book/share:=1.135
EPS:=-0.28
Short ratio:=12.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=39,262
Updating Price:=4.09
Updating Change:=-0.02 (-0.49%)
52 week:=3.25 - 4.75

(scs)
Range:=11.64 - 11.94
Open:=11.78
PEG:=1.52
Mkt Cap:=1.546B
Book/share:=5.44
EPS:=0.29
Short ratio:=6.90
P/E:=40.07
EPS est.:=0.22
Vol/Avg.:=562,081
Updating Price:=11.78
Updating Change:=+0.16 (+1.38%)
52 week:=6.17 - 12.12

(scvl)
Range:=31.10 - 32.49
Open:=-
PEG:=0.91
Mkt Cap:=430.4M
Book/share:=19.94
EPS:=2.085
Short ratio:=4.40
P/E:=14.88
EPS est.:=0.77
Vol/Avg.:=64,873
Updating Price:=32.48
Updating Change:=+1.45 (+4.67%)
52 week:=16.24 - 31.50

(seb)
Range:=2411.5801 - 2470.00
Open:=2422.00
PEG:=-
Mkt Cap:=3.000B
Book/share:=1556.0081
EPS:=276.94
Short ratio:=6.50
P/E:=8.70
EPS est.:=0.00
Vol/Avg.:=1,148
Updating Price:=2469.00
Updating Change:=+60.00 (+2.49%)
52 week:=1390.00 - 2470.00

(see)
Range:=23.78 - 23.99
Open:=23.91
PEG:=1.67
Mkt Cap:=3.820B
Book/share:=15.605
EPS:=1.43
Short ratio:=0.80
P/E:=16.62
EPS est.:=0.48
Vol/Avg.:=1,779,680
Updating Price:=23.85
Updating Change:=+0.09 (+0.38%)
52 week:=20.15 - 28.77

(seno)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sf)
Range:=35.7614 - 36.81
Open:=36.10
PEG:=0.79
Mkt Cap:=1.946B
Book/share:=24.322
EPS:=0.164
Short ratio:=5.00
P/E:=217.62
EPS est.:=0.61
Vol/Avg.:=476,387
Updating Price:=36.78
Updating Change:=+1.09 (+3.05%)
52 week:=28.72 - 49.94

(sfsf)
Range:=30.20 - 31.00
Open:=30.34
PEG:=37.71
Mkt Cap:=2.396B
Book/share:=3.703
EPS:=-0.084
Short ratio:=9.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=1,667,990
Updating Price:=30.32
Updating Change:=+0.28 (+0.93%)
52 week:=19.12 - 40.44

(shld)
Range:=71.46 - 74.79
Open:=71.57
PEG:=-
Mkt Cap:=7.994B
Book/share:=76.796
EPS:=-0.487
Short ratio:=24.90
P/E:=-
EPS est.:=-2.14
Vol/Avg.:=467,789
Updating Price:=74.22
Updating Change:=+3.23 (+4.55%)
52 week:=60.12 - 94.79

(shoo)
Range:=40.11 - 40.83
Open:=40.12
PEG:=1.15
Mkt Cap:=1.719B
Book/share:=8.963
EPS:=1.839
Short ratio:=6.60
P/E:=21.61
EPS est.:=0.70
Vol/Avg.:=338,314
Updating Price:=40.63
Updating Change:=+0.89 (+2.24%)
52 week:=20.20 - 39.75

(shw)
Range:=85.84 - 86.50
Open:=85.98
PEG:=1.42
Mkt Cap:=9.152B
Book/share:=15.103
EPS:=4.554
Short ratio:=5.60
P/E:=18.74
EPS est.:=1.77
Vol/Avg.:=1,021,430
Updating Price:=85.96
Updating Change:=+0.63 (+0.74%)
52 week:=66.13 - 86.84

(sial)
Range:=75.21 - 76.16
Open:=75.53
PEG:=2.13
Mkt Cap:=9.236B
Book/share:=17.402
EPS:=3.28
Short ratio:=4.70
P/E:=22.82
EPS est.:=0.91
Vol/Avg.:=583,235
Updating Price:=75.81
Updating Change:=+0.97 (+1.30%)
52 week:=49.83 - 75.21

(simg)
Range:=6.87 - 7.27
Open:=6.87
PEG:=9.94
Mkt Cap:=573.9M
Book/share:=2.473
EPS:=0.18
Short ratio:=5.60
P/E:=38.17
EPS est.:=0.09
Vol/Avg.:=1,078,580
Updating Price:=7.22
Updating Change:=+0.35 (+5.09%)
52 week:=3.10 - 10.20

(siro)
Range:=55.25 - 55.87
Open:=55.69
PEG:=1.42
Mkt Cap:=3.103B
Book/share:=16.463
EPS:=1.992
Short ratio:=4.00
P/E:=27.73
EPS est.:=0.66
Vol/Avg.:=509,243
Updating Price:=55.65
Updating Change:=+0.41 (+0.74%)
52 week:=29.55 - 57.87

(sivb)
Range:=60.88 - 61.63
Open:=61.30
PEG:=2.00
Mkt Cap:=2.623B
Book/share:=30.764
EPS:=2.562
Short ratio:=9.50
P/E:=23.74
EPS est.:=0.75
Vol/Avg.:=455,397
Updating Price:=61.17
Updating Change:=+0.36 (+0.59%)
52 week:=36.72 - 60.92

(sji)
Range:=55.03 - 55.73
Open:=55.56
PEG:=2.41
Mkt Cap:=1.649B
Book/share:=20.471
EPS:=2.891
Short ratio:=9.70
P/E:=19.09
EPS est.:=0.10
Vol/Avg.:=109,332
Updating Price:=55.33
Updating Change:=+0.13 (+0.24%)
52 week:=43.05 - 58.03

(sjm)
Range:=76.09 - 77.10
Open:=76.93
PEG:=2.10
Mkt Cap:=8.816B
Book/share:=46.354
EPS:=4.054
Short ratio:=3.00
P/E:=18.82
EPS est.:=1.45
Vol/Avg.:=652,305
Updating Price:=77.08
Updating Change:=+0.78 (+1.02%)
52 week:=54.62 - 78.44

(sjw)
Range:=24.54 - 24.91
Open:=24.87
PEG:=1.75
Mkt Cap:=460.5M
Book/share:=13.607
EPS:=1.279
Short ratio:=13.10
P/E:=19.37
EPS est.:=0.52
Vol/Avg.:=37,300
Updating Price:=24.79
Updating Change:=+0.02 (+0.08%)
52 week:=21.88 - 28.00

(slh)
Range:=61.69 - 62.35
Open:=61.95
PEG:=1.68
Mkt Cap:=4.399B
Book/share:=10.119
EPS:=2.239
Short ratio:=3.60
P/E:=27.47
EPS est.:=0.67
Vol/Avg.:=354,179
Updating Price:=62.26
Updating Change:=+0.75 (+1.22%)
52 week:=36.05 - 61.54

(slrc)
Range:=25.01 - 25.16
Open:=25.15
PEG:=1.83
Mkt Cap:=915.6M
Book/share:=23.477
EPS:=3.767
Short ratio:=1.70
P/E:=6.64
EPS est.:=0.57
Vol/Avg.:=297,281
Updating Price:=25.10
Updating Change:=+0.09 (+0.36%)
52 week:=18.75 - 25.93

(smg)
Range:=50.85 - 51.93
Open:=50.85
PEG:=1.48
Mkt Cap:=3.363B
Book/share:=12.003
EPS:=3.731
Short ratio:=4.00
P/E:=13.55
EPS est.:=-0.31
Vol/Avg.:=747,895
Updating Price:=51.77
Updating Change:=+1.21 (+2.39%)
52 week:=44.17 - 60.62

(smod)
Range:=9.15 - 9.19
Open:=9.16
PEG:=0.93
Mkt Cap:=597.9M
Book/share:=5.317
EPS:=0.417
Short ratio:=1.80
P/E:=21.97
EPS est.:=0.22
Vol/Avg.:=1,906,500
Updating Price:=9.17
Updating Change:=+0.01 (+0.11%)
52 week:=4.31 - 9.31

(smrt)
Range:=9.85 - 10.17
Open:=9.85
PEG:=0.87
Mkt Cap:=457.1M
Book/share:=5.958
EPS:=1.111
Short ratio:=5.40
P/E:=8.79
EPS est.:=0.05
Vol/Avg.:=167,679
Updating Price:=10.17
Updating Change:=+0.40 (+4.09%)
52 week:=5.94 - 10.95

(smsi)
Range:=4.04 - 4.20
Open:=4.09
PEG:=-
Mkt Cap:=149.2M
Book/share:=5.94
EPS:=0.086
Short ratio:=5.20
P/E:=46.98
EPS est.:=-0.02
Vol/Avg.:=665,748
Updating Price:=4.16
Updating Change:=+0.12 (+2.97%)
52 week:=3.79 - 17.03

(sndk)
Range:=43.02 - 43.92
Open:=43.40
PEG:=0.66
Mkt Cap:=10.395B
Book/share:=25.148
EPS:=5.361
Short ratio:=1.50
P/E:=8.02
EPS est.:=1.12
Vol/Avg.:=6,231,300
Updating Price:=43.62
Updating Change:=+0.61 (+1.42%)
52 week:=33.03 - 53.61

(snh)
Range:=23.48 - 23.92
Open:=23.92
PEG:=3.04
Mkt Cap:=3.338B
Book/share:=14.88
EPS:=0.898
Short ratio:=2.70
P/E:=26.15
EPS est.:=0.46
Vol/Avg.:=1,439,260
Updating Price:=23.53
Updating Change:=+0.05 (+0.21%)
52 week:=19.55 - 25.28

(solr)
Range:=16.92 - 17.50
Open:=17.02
PEG:=0.72
Mkt Cap:=2.154B
Book/share:=1.607
EPS:=1.24
Short ratio:=2.60
P/E:=13.51
EPS est.:=0.53
Vol/Avg.:=4,460,050
Updating Price:=17.11
Updating Change:=+0.36 (+2.15%)
52 week:=5.56 - 17.33

(sonc)
Range:=10.87 - 11.20
Open:=10.97
PEG:=1.28
Mkt Cap:=677.8M
Book/share:=0.613
EPS:=0.18
Short ratio:=6.50
P/E:=60.39
EPS est.:=0.12
Vol/Avg.:=946,344
Updating Price:=10.96
Updating Change:=+0.09 (+0.83%)
52 week:=7.28 - 11.86

(sone)
Range:=7.38 - 7.50
Open:=7.45
PEG:=4.27
Mkt Cap:=395.4M
Book/share:=4.497
EPS:=-0.089
Short ratio:=3.10
P/E:=-
EPS est.:=0.04
Vol/Avg.:=467,648
Updating Price:=7.40
Updating Change:=0.00 (0.00%)
52 week:=4.73 - 7.47

(spec)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(spls)
Range:=15.79 - 15.98
Open:=15.83
PEG:=0.77
Mkt Cap:=11.339B
Book/share:=10.177
EPS:=1.231
Short ratio:=1.20
P/E:=12.78
EPS est.:=0.47
Vol/Avg.:=13,059,600
Updating Price:=15.90
Updating Change:=+0.165 (+1.05%)
52 week:=14.75 - 23.75

(spmd)
Range:=3.67 - 4.00
Open:=3.86
PEG:=-
Mkt Cap:=61.3M
Book/share:=-0.064
EPS:=-1.597
Short ratio:=15.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=249,119
Updating Price:=3.95
Updating Change:=+0.13 (+3.40%)
52 week:=3.31 - 31.11

(spn)
Range:=39.19 - 39.79
Open:=39.24
PEG:=-
Mkt Cap:=3.157B
Book/share:=16.584
EPS:=0.95
Short ratio:=2.70
P/E:=40.80
EPS est.:=0.60
Vol/Avg.:=971,722
Updating Price:=39.63
Updating Change:=+0.87 (+2.24%)
52 week:=18.81 - 41.65

(sptn)
Range:=20.85 - 21.37
Open:=21.13
PEG:=1.29
Mkt Cap:=472.5M
Book/share:=13.507
EPS:=1.42
Short ratio:=10.00
P/E:=14.62
EPS est.:=0.51
Vol/Avg.:=135,111
Updating Price:=20.92
Updating Change:=+0.16 (+0.77%)
52 week:=12.76 - 20.76

(spw)
Range:=85.32 - 86.12
Open:=85.47
PEG:=1.45
Mkt Cap:=4.364B
Book/share:=43.493
EPS:=4.085
Short ratio:=3.60
P/E:=20.74
EPS est.:=1.46
Vol/Avg.:=440,243
Updating Price:=85.58
Updating Change:=+0.85 (+1.00%)
52 week:=51.16 - 87.13

(srcl)
Range:=92.45 - 93.95
Open:=93.16
PEG:=2.03
Mkt Cap:=7.984B
Book/share:=13.363
EPS:=2.47
Short ratio:=4.60
P/E:=37.45
EPS est.:=0.71
Vol/Avg.:=468,456
Updating Price:=93.00
Updating Change:=+0.50 (+0.54%)
52 week:=57.00 - 95.71

(srdx)
Range:=11.20 - 11.70
Open:=11.42
PEG:=3.70
Mkt Cap:=204.2M
Book/share:=8.736
EPS:=-1.51
Short ratio:=6.90
P/E:=-
EPS est.:=0.04
Vol/Avg.:=93,334
Updating Price:=11.66
Updating Change:=+0.24 (+2.10%)
52 week:=8.29 - 17.43

(sri)
Range:=15.05 - 15.33
Open:=15.15
PEG:=0.50
Mkt Cap:=391.6M
Book/share:=3.636
EPS:=0.48
Short ratio:=5.60
P/E:=31.21
EPS est.:=0.29
Vol/Avg.:=170,290
Updating Price:=15.30
Updating Change:=+0.32 (+2.14%)
52 week:=7.11 - 17.22

(srsl)
Range:=9.47 - 9.93
Open:=9.67
PEG:=1.33
Mkt Cap:=144.6M
Book/share:=3.755
EPS:=0.111
Short ratio:=19.20
P/E:=86.04
EPS est.:=0.15
Vol/Avg.:=50,519
Updating Price:=9.70
Updating Change:=+0.15 (+1.57%)
52 week:=7.56 - 11.07

(srx)
Range:=31.06 - 31.14
Open:=31.11
PEG:=1.41
Mkt Cap:=1.794B
Book/share:=14.203
EPS:=0.881
Short ratio:=2.70
P/E:=35.23
EPS est.:=0.36
Vol/Avg.:=873,990
Updating Price:=31.14
Updating Change:=+0.10 (+0.32%)
52 week:=18.31 - 31.31

(srz)
Range:=9.85 - 10.17
Open:=9.96
PEG:=-
Mkt Cap:=557.0M
Book/share:=1.87
EPS:=1.691
Short ratio:=6.70
P/E:=5.81
EPS est.:=-0.01
Vol/Avg.:=1,155,660
Updating Price:=9.92
Updating Change:=+0.09 (+0.92%)
52 week:=2.18 - 12.44

(ssp)
Range:=9.62 - 9.79
Open:=9.75
PEG:=-
Mkt Cap:=576.6M
Book/share:=9.703
EPS:=1.867
Short ratio:=6.20
P/E:=5.17
EPS est.:=-0.07
Vol/Avg.:=257,841
Updating Price:=9.75
Updating Change:=+0.10 (+1.04%)
52 week:=6.71 - 10.56

(stba)
Range:=18.93 - 19.44
Open:=18.93
PEG:=3.39
Mkt Cap:=540.9M
Book/share:=16.90
EPS:=1.16
Short ratio:=28.90
P/E:=16.19
EPS est.:=0.32
Vol/Avg.:=89,952
Updating Price:=19.28
Updating Change:=+0.50 (+2.66%)
52 week:=16.64 - 23.91

(stfc)
Range:=17.05 - 17.49
Open:=17.28
PEG:=-
Mkt Cap:=700.0M
Book/share:=21.569
EPS:=0.613
Short ratio:=15.60
P/E:=28.01
EPS est.:=0.23
Vol/Avg.:=30,048
Updating Price:=17.41
Updating Change:=+0.24 (+1.40%)
52 week:=13.40 - 18.35

(sti)
Range:=25.98 - 26.43
Open:=26.06
PEG:=3.16
Mkt Cap:=13.121B
Book/share:=37.865
EPS:=0.367
Short ratio:=1.30
P/E:=70.16
EPS est.:=0.33
Vol/Avg.:=5,464,310
Updating Price:=26.26
Updating Change:=+0.51 (+1.98%)
52 week:=21.94 - 33.14

(stnr)
Range:=47.95 - 49.81
Open:=49.81
PEG:=1.33
Mkt Cap:=741.4M
Book/share:=18.797
EPS:=3.20
Short ratio:=9.00
P/E:=14.96
EPS est.:=0.84
Vol/Avg.:=57,959
Updating Price:=49.50
Updating Change:=+1.63 (+3.41%)
52 week:=33.47 - 50.86

(stu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(stwd)
Range:=20.78 - 21.15
Open:=20.83
PEG:=-
Mkt Cap:=1.506B
Book/share:=18.688
EPS:=1.471
Short ratio:=3.20
P/E:=14.07
EPS est.:=0.00
Vol/Avg.:=1,104,190
Updating Price:=21.15
Updating Change:=+0.45 (+2.17%)
52 week:=16.79 - 23.67

(stx)
Range:=16.61 - 17.00
Open:=16.81
PEG:=1.24
Mkt Cap:=7.157B
Book/share:=5.832
EPS:=1.61
Short ratio:=1.80
P/E:=10.14
EPS est.:=0.43
Vol/Avg.:=11,549,900
Updating Price:=16.64
Updating Change:=+0.32 (+1.96%)
52 week:=9.84 - 18.35

(sui)
Range:=38.86 - 39.35
Open:=38.90
PEG:=6.06
Mkt Cap:=819.0M
Book/share:=-4.691
EPS:=-0.091
Short ratio:=9.40
P/E:=-
EPS est.:=0.77
Vol/Avg.:=111,640
Updating Price:=39.15
Updating Change:=+0.39 (+1.01%)
52 week:=25.81 - 39.31

(sumr)
Range:=8.371 - 8.74
Open:=8.45
PEG:=0.49
Mkt Cap:=151.2M
Book/share:=5.212
EPS:=0.36
Short ratio:=14.10
P/E:=23.50
EPS est.:=0.19
Vol/Avg.:=71,890
Updating Price:=8.65
Updating Change:=+0.19 (+2.25%)
52 week:=6.22 - 9.48

(supx)
Range:=22.37 - 22.87
Open:=22.38
PEG:=3.59
Mkt Cap:=286.3M
Book/share:=15.062
EPS:=0.94
Short ratio:=10.00
P/E:=23.81
EPS est.:=0.19
Vol/Avg.:=65,962
Updating Price:=22.52
Updating Change:=+0.14 (+0.63%)
52 week:=18.70 - 27.98

(sur)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(svvs)
Range:=39.60 - 39.84
Open:=39.72
PEG:=-
Mkt Cap:=2.289B
Book/share:=3.536
EPS:=-0.794
Short ratio:=1.10
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=1,695,280
Updating Price:=39.77
Updating Change:=+0.02 (+0.05%)
52 week:=14.79 - 39.75

(swk)
Range:=74.90 - 75.67
Open:=74.90
PEG:=4.77
Mkt Cap:=12.664B
Book/share:=43.622
EPS:=2.759
Short ratio:=2.50
P/E:=26.84
EPS est.:=1.43
Vol/Avg.:=1,829,060
Updating Price:=75.33
Updating Change:=+1.27 (+1.71%)
52 week:=49.64 - 78.19

(swm)
Range:=57.90 - 58.74
Open:=57.90
PEG:=0.63
Mkt Cap:=1.026B
Book/share:=29.508
EPS:=3.403
Short ratio:=5.70
P/E:=16.90
EPS est.:=1.44
Vol/Avg.:=145,041
Updating Price:=58.49
Updating Change:=+0.97 (+1.69%)
52 week:=42.62 - 69.33

(sxt)
Range:=38.25 - 38.80
Open:=38.54
PEG:=2.24
Mkt Cap:=1.939B
Book/share:=20.667
EPS:=2.219
Short ratio:=7.50
P/E:=17.24
EPS est.:=0.62
Vol/Avg.:=208,473
Updating Price:=38.74
Updating Change:=+0.49 (+1.28%)
52 week:=25.87 - 38.23

(sy)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(syke)
Range:=21.90 - 22.69
Open:=21.90
PEG:=1.15
Mkt Cap:=1.027B
Book/share:=12.916
EPS:=0.264
Short ratio:=5.30
P/E:=82.39
EPS est.:=0.38
Vol/Avg.:=244,748
Updating Price:=22.20
Updating Change:=+0.45 (+2.07%)
52 week:=10.85 - 22.88

(symc)
Range:=19.73 - 20.00
Open:=19.89
PEG:=1.30
Mkt Cap:=15.005B
Book/share:=5.974
EPS:=0.76
Short ratio:=0.80
P/E:=26.04
EPS est.:=0.38
Vol/Avg.:=9,197,180
Updating Price:=19.86
Updating Change:=+0.07 (+0.35%)
52 week:=12.04 - 20.50

(symm)
Range:=6.15 - 6.40
Open:=6.24
PEG:=1.58
Mkt Cap:=266.8M
Book/share:=4.306
EPS:=-0.019
Short ratio:=12.00
P/E:=-
EPS est.:=0.13
Vol/Avg.:=125,657
Updating Price:=6.20
Updating Change:=-0.06 (-0.96%)
52 week:=4.69 - 7.50

(synm)
Range:=1.38 - 1.41
Open:=1.405
PEG:=-
Mkt Cap:=113.9M
Book/share:=0.358
EPS:=-0.178
Short ratio:=16.80
P/E:=-
EPS est.:=0.00
Vol/Avg.:=433,274
Updating Price:=1.39
Updating Change:=-0.01 (-0.71%)
52 week:=1.29 - 2.45

(syno)
Range:=18.35 - 19.09
Open:=18.50
PEG:=1.32
Mkt Cap:=215.4M
Book/share:=8.421
EPS:=0.59
Short ratio:=3.30
P/E:=30.90
EPS est.:=0.18
Vol/Avg.:=58,471
Updating Price:=18.80
Updating Change:=+0.57 (+3.13%)
52 week:=13.64 - 21.34

(synt)
Range:=60.72 - 62.03
Open:=61.08
PEG:=1.26
Mkt Cap:=2.546B
Book/share:=11.513
EPS:=2.73
Short ratio:=6.00
P/E:=22.37
EPS est.:=0.77
Vol/Avg.:=162,229
Updating Price:=61.00
Updating Change:=-0.08 (-0.13%)
52 week:=35.07 - 61.44

(syx)
Range:=14.92 - 15.56
Open:=15.02
PEG:=-
Mkt Cap:=572.6M
Book/share:=11.624
EPS:=1.18
Short ratio:=10.20
P/E:=12.68
EPS est.:=0.37
Vol/Avg.:=66,902
Updating Price:=15.53
Updating Change:=+0.57 (+3.81%)
52 week:=11.42 - 19.23

(t)
Range:=31.07 - 31.31
Open:=31.25
PEG:=3.52
Mkt Cap:=184.9B
Book/share:=19.016
EPS:=3.506
Short ratio:=2.70
P/E:=8.91
EPS est.:=0.60
Vol/Avg.:=22,411,100
Updating Price:=31.23
Updating Change:=0.00 (0.00%)
52 week:=23.88 - 31.94

(tal)
Range:=35.10 - 35.86
Open:=35.24
PEG:=0.87
Mkt Cap:=1.187B
Book/share:=14.526
EPS:=2.74
Short ratio:=4.10
P/E:=12.76
EPS est.:=0.84
Vol/Avg.:=357,560
Updating Price:=35.58
Updating Change:=+0.61 (+1.74%)
52 week:=21.09 - 38.45

(tap)
Range:=44.94 - 45.34
Open:=45.21
PEG:=1.03
Mkt Cap:=8.422B
Book/share:=42.854
EPS:=3.662
Short ratio:=2.10
P/E:=12.29
EPS est.:=1.30
Vol/Avg.:=1,221,210
Updating Price:=45.05
Updating Change:=+0.05 (+0.11%)
52 week:=42.50 - 51.11

(tasr)
Range:=4.455 - 4.54
Open:=4.51
PEG:=3.05
Mkt Cap:=274.0M
Book/share:=1.849
EPS:=-0.06
Short ratio:=11.40
P/E:=-
EPS est.:=0.02
Vol/Avg.:=427,454
Updating Price:=4.52
Updating Change:=+0.03 (+0.67%)
52 week:=3.52 - 5.10

(tast)
Range:=10.82 - 10.97
Open:=10.82
PEG:=1.31
Mkt Cap:=240.2M
Book/share:=2.173
EPS:=0.54
Short ratio:=5.70
P/E:=19.98
EPS est.:=0.21
Vol/Avg.:=67,666
Updating Price:=10.89
Updating Change:=+0.10 (+0.93%)
52 week:=4.13 - 10.79

(tat)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(tayc)
Range:=8.58 - 9.16
Open:=8.58
PEG:=-
Mkt Cap:=178.3M
Book/share:=4.607
EPS:=-4.036
Short ratio:=81.40
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=24,357
Updating Price:=9.05
Updating Change:=+0.52 (+6.10%)
52 week:=9.01 - 14.25

(tbnk)
Range:=20.16 - 20.81
Open:=20.17
PEG:=1.85
Mkt Cap:=229.8M
Book/share:=20.387
EPS:=1.099
Short ratio:=10.20
P/E:=18.47
EPS est.:=0.28
Vol/Avg.:=30,159
Updating Price:=20.59
Updating Change:=+0.29 (+1.43%)
52 week:=16.46 - 20.66

(tc)
Range:=10.14 - 10.43
Open:=10.16
PEG:=0.41
Mkt Cap:=1.733B
Book/share:=9.631
EPS:=1.518
Short ratio:=4.50
P/E:=6.61
EPS est.:=0.22
Vol/Avg.:=2,172,830
Updating Price:=10.35
Updating Change:=+0.31 (+3.09%)
52 week:=12.23 - 27.09

(tcb)
Range:=14.13 - 14.37
Open:=14.18
PEG:=2.33
Mkt Cap:=2.228B
Book/share:=10.887
EPS:=0.989
Short ratio:=7.00
P/E:=14.24
EPS est.:=0.21
Vol/Avg.:=1,629,500
Updating Price:=14.20
Updating Change:=+0.12 (+0.85%)
52 week:=12.90 - 17.66

(tco)
Range:=61.89 - 62.54
Open:=62.00
PEG:=0.96
Mkt Cap:=3.485B
Book/share:=-6.774
EPS:=0.934
Short ratio:=7.60
P/E:=65.93
EPS est.:=0.63
Vol/Avg.:=432,595
Updating Price:=62.37
Updating Change:=+0.79 (+1.28%)
52 week:=36.12 - 61.88

(tdy)
Range:=50.81 - 51.68
Open:=51.34
PEG:=1.10
Mkt Cap:=1.888B
Book/share:=22.941
EPS:=3.442
Short ratio:=4.70
P/E:=14.76
EPS est.:=0.82
Vol/Avg.:=191,049
Updating Price:=51.41
Updating Change:=+0.60 (+1.18%)
52 week:=35.34 - 53.35

(te)
Range:=19.08 - 19.26
Open:=19.21
PEG:=2.01
Mkt Cap:=4.131B
Book/share:=10.158
EPS:=1.09
Short ratio:=3.70
P/E:=17.51
EPS est.:=0.42
Vol/Avg.:=1,615,870
Updating Price:=19.22
Updating Change:=+0.13 (+0.68%)
52 week:=15.27 - 19.66

(tecua)
Range:=10.10 - 10.38
Open:=10.33
PEG:=-
Mkt Cap:=190.3M
Book/share:=23.431
EPS:=-1.261
Short ratio:=11.80
P/E:=-
EPS est.:=0.00
Vol/Avg.:=58,997
Updating Price:=10.30
Updating Change:=+0.12 (+1.18%)
52 week:=8.44 - 14.21

(ten)
Range:=45.88 - 46.49
Open:=45.91
PEG:=0.50
Mkt Cap:=2.791B
Book/share:=1.258
EPS:=1.277
Short ratio:=4.30
P/E:=35.58
EPS est.:=0.66
Vol/Avg.:=881,462
Updating Price:=46.16
Updating Change:=+0.72 (+1.58%)
52 week:=19.62 - 46.81

(ter)
Range:=14.94 - 15.30
Open:=14.99
PEG:=0.58
Mkt Cap:=2.817B
Book/share:=6.626
EPS:=1.895
Short ratio:=6.70
P/E:=7.82
EPS est.:=0.46
Vol/Avg.:=3,769,410
Updating Price:=15.19
Updating Change:=+0.38 (+2.57%)
52 week:=8.84 - 19.19

(teva)
Range:=49.08 - 49.43
Open:=49.18
PEG:=0.88
Mkt Cap:=44.061B
Book/share:=25.838
EPS:=3.72
Short ratio:=1.80
P/E:=13.17
EPS est.:=1.35
Vol/Avg.:=6,855,210
Updating Price:=49.34
Updating Change:=+0.35 (+0.71%)
52 week:=44.86 - 57.08

(tfx)
Range:=62.63 - 63.31
Open:=63.18
PEG:=1.09
Mkt Cap:=2.525B
Book/share:=46.874
EPS:=5.972
Short ratio:=4.20
P/E:=10.52
EPS est.:=1.06
Vol/Avg.:=267,219
Updating Price:=62.69
Updating Change:=-0.12 (-0.19%)
52 week:=47.92 - 64.05

(tg)
Range:=19.11 - 19.55
Open:=19.23
PEG:=0.75
Mkt Cap:=616.4M
Book/share:=13.455
EPS:=0.871
Short ratio:=9.40
P/E:=21.80
EPS est.:=0.30
Vol/Avg.:=69,594
Updating Price:=19.35
Updating Change:=+0.36 (+1.90%)
52 week:=15.74 - 23.20

(tgh)
Range:=31.03 - 31.60
Open:=31.27
PEG:=0.83
Mkt Cap:=1.525B
Book/share:=12.625
EPS:=2.679
Short ratio:=3.40
P/E:=11.53
EPS est.:=0.83
Vol/Avg.:=106,497
Updating Price:=31.21
Updating Change:=+0.31 (+1.00%)
52 week:=23.75 - 37.87

(tgi)
Range:=101.73 - 103.80
Open:=102.40
PEG:=0.80
Mkt Cap:=2.512B
Book/share:=67.289
EPS:=6.314
Short ratio:=4.50
P/E:=16.04
EPS est.:=2.00
Vol/Avg.:=301,102
Updating Price:=103.56
Updating Change:=+2.27 (+2.24%)
52 week:=64.31 - 101.56

(thff)
Range:=33.59 - 33.95
Open:=33.88
PEG:=-
Mkt Cap:=446.0M
Book/share:=25.444
EPS:=2.374
Short ratio:=16.60
P/E:=14.24
EPS est.:=0.58
Vol/Avg.:=22,719
Updating Price:=33.91
Updating Change:=+0.11 (+0.33%)
52 week:=25.17 - 37.10

(thmd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tho)
Range:=28.95 - 29.41
Open:=29.19
PEG:=0.88
Mkt Cap:=1.635B
Book/share:=14.411
EPS:=2.022
Short ratio:=15.60
P/E:=14.33
EPS est.:=0.50
Vol/Avg.:=416,494
Updating Price:=29.28
Updating Change:=+0.31 (+1.07%)
52 week:=22.50 - 39.12

(thrx)
Range:=23.51 - 24.50
Open:=23.63
PEG:=-
Mkt Cap:=2.052B
Book/share:=-0.332
EPS:=-1.104
Short ratio:=13.50
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=394,457
Updating Price:=24.40
Updating Change:=+0.94 (+4.01%)
52 week:=11.74 - 28.95

(tie)
Range:=18.43 - 18.70
Open:=18.46
PEG:=1.94
Mkt Cap:=3.348B
Book/share:=6.964
EPS:=0.514
Short ratio:=3.10
P/E:=35.47
EPS est.:=0.16
Vol/Avg.:=2,409,020
Updating Price:=18.58
Updating Change:=+0.35 (+1.92%)
52 week:=16.03 - 22.93

(tif)
Range:=81.79 - 84.49
Open:=82.08
PEG:=1.64
Mkt Cap:=10.606B
Book/share:=17.839
EPS:=2.999
Short ratio:=3.30
P/E:=27.15
EPS est.:=0.58
Vol/Avg.:=1,768,110
Updating Price:=83.05
Updating Change:=+1.62 (+1.99%)
52 week:=36.27 - 81.97

(tiny)
Range:=5.37 - 5.56
Open:=5.39
PEG:=-
Mkt Cap:=171.4M
Book/share:=4.73
EPS:=0.25
Short ratio:=4.50
P/E:=21.36
EPS est.:=0.00
Vol/Avg.:=168,375
Updating Price:=5.53
Updating Change:=+0.19 (+3.56%)
52 week:=3.70 - 6.30

(tisi)
Range:=24.66 - 25.64
Open:=24.70
PEG:=2.06
Mkt Cap:=494.7M
Book/share:=9.691
EPS:=1.079
Short ratio:=10.70
P/E:=22.93
EPS est.:=0.24
Vol/Avg.:=91,254
Updating Price:=25.41
Updating Change:=+0.67 (+2.71%)
52 week:=12.92 - 28.71

(tjx)
Range:=54.72 - 55.80
Open:=55.06
PEG:=1.03
Mkt Cap:=21.232B
Book/share:=8.089
EPS:=3.183
Short ratio:=2.70
P/E:=16.90
EPS est.:=1.06
Vol/Avg.:=3,118,060
Updating Price:=54.99
Updating Change:=+1.20 (+2.23%)
52 week:=39.56 - 54.94

(tklc)
Range:=9.07 - 9.32
Open:=9.10
PEG:=6.73
Mkt Cap:=635.3M
Book/share:=8.662
EPS:=-0.21
Short ratio:=2.30
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,691,810
Updating Price:=9.21
Updating Change:=+0.22 (+2.45%)
52 week:=7.21 - 14.92

(tkr)
Range:=52.26 - 52.8594
Open:=52.76
PEG:=0.79
Mkt Cap:=5.139B
Book/share:=20.919
EPS:=3.642
Short ratio:=0.70
P/E:=14.31
EPS est.:=1.02
Vol/Avg.:=937,822
Updating Price:=52.49
Updating Change:=+0.39 (+0.75%)
52 week:=25.05 - 57.83

(tmp)
Range:=39.40 - 39.89
Open:=39.50
PEG:=1.54
Mkt Cap:=432.0M
Book/share:=25.757
EPS:=3.13
Short ratio:=23.20
P/E:=12.59
EPS est.:=0.82
Vol/Avg.:=16,376
Updating Price:=39.70
Updating Change:=+0.30 (+0.76%)
52 week:=35.93 - 42.50

(tmrk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tnc)
Range:=40.88 - 41.92
Open:=41.39
PEG:=1.12
Mkt Cap:=798.6M
Book/share:=11.72
EPS:=1.885
Short ratio:=7.50
P/E:=21.78
EPS est.:=0.49
Vol/Avg.:=80,410
Updating Price:=41.72
Updating Change:=+0.66 (+1.61%)
52 week:=28.11 - 43.84

(tnk)
Range:=9.195 - 9.30
Open:=9.29
PEG:=3.16
Mkt Cap:=570.7M
Book/share:=8.779
EPS:=0.361
Short ratio:=4.60
P/E:=25.48
EPS est.:=0.09
Vol/Avg.:=528,090
Updating Price:=9.22
Updating Change:=+0.02 (+0.22%)
52 week:=8.42 - 13.96

(tpgi)
Range:=3.34 - 3.37
Open:=3.35
PEG:=-
Mkt Cap:=123.9M
Book/share:=3.899
EPS:=-0.35
Short ratio:=8.90
P/E:=-
EPS est.:=0.00
Vol/Avg.:=172,244
Updating Price:=3.34
Updating Change:=+0.05 (+1.52%)
52 week:=2.51 - 4.60

(trad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(trak)
Range:=24.09 - 24.65
Open:=24.09
PEG:=1.57
Mkt Cap:=1.011B
Book/share:=10.731
EPS:=-0.014
Short ratio:=6.80
P/E:=-
EPS est.:=0.23
Vol/Avg.:=225,929
Updating Price:=24.59
Updating Change:=+0.68 (+2.84%)
52 week:=14.40 - 26.80

(trex)
Range:=25.25 - 25.97
Open:=25.45
PEG:=0.34
Mkt Cap:=394.1M
Book/share:=6.937
EPS:=0.03
Short ratio:=19.30
P/E:=839.67
EPS est.:=0.34
Vol/Avg.:=143,132
Updating Price:=25.32
Updating Change:=+0.13 (+0.52%)
52 week:=16.38 - 34.00

(trmk)
Range:=23.78 - 24.05
Open:=23.78
PEG:=1.68
Mkt Cap:=1.536B
Book/share:=18.132
EPS:=1.57
Short ratio:=16.40
P/E:=15.11
EPS est.:=0.39
Vol/Avg.:=273,116
Updating Price:=24.00
Updating Change:=+0.27 (+1.14%)
52 week:=18.83 - 26.14

(trow)
Range:=61.55 - 62.25
Open:=61.61
PEG:=1.52
Mkt Cap:=16.071B
Book/share:=13.311
EPS:=2.681
Short ratio:=2.10
P/E:=22.75
EPS est.:=0.81
Vol/Avg.:=1,800,630
Updating Price:=61.87
Updating Change:=+0.87 (+1.43%)
52 week:=43.30 - 71.29

(trv)
Range:=58.57 - 59.36
Open:=59.01
PEG:=1.37
Mkt Cap:=24.680B
Book/share:=59.902
EPS:=7.317
Short ratio:=3.50
P/E:=8.01
EPS est.:=1.37
Vol/Avg.:=3,253,450
Updating Price:=58.92
Updating Change:=+0.31 (+0.53%)
52 week:=48.42 - 64.17

(tsn)
Range:=19.03 - 19.43
Open:=19.36
PEG:=2.92
Mkt Cap:=7.222B
Book/share:=14.885
EPS:=2.418
Short ratio:=4.40
P/E:=7.96
EPS est.:=0.44
Vol/Avg.:=4,656,450
Updating Price:=19.03
Updating Change:=-0.21 (-1.09%)
52 week:=14.59 - 20.12

(tsra)
Range:=15.75 - 16.69
Open:=16.04
PEG:=0.65
Mkt Cap:=830.1M
Book/share:=13.429
EPS:=1.158
Short ratio:=4.40
P/E:=14.82
EPS est.:=0.30
Vol/Avg.:=352,911
Updating Price:=16.24
Updating Change:=-0.92 (-5.36%)
52 week:=14.96 - 23.18

(ttec)
Range:=21.60 - 22.29
Open:=21.80
PEG:=1.22
Mkt Cap:=1.251B
Book/share:=7.494
EPS:=0.78
Short ratio:=3.90
P/E:=27.65
EPS est.:=0.34
Vol/Avg.:=215,871
Updating Price:=22.06
Updating Change:=+0.49 (+2.27%)
52 week:=12.17 - 23.46

(ttek)
Range:=23.05 - 23.37
Open:=23.10
PEG:=0.99
Mkt Cap:=1.451B
Book/share:=13.208
EPS:=1.35
Short ratio:=8.30
P/E:=17.04
EPS est.:=0.41
Vol/Avg.:=305,711
Updating Price:=23.27
Updating Change:=+0.27 (+1.17%)
52 week:=18.00 - 27.16

(tti)
Range:=12.67 - 13.15
Open:=12.82
PEG:=1.33
Mkt Cap:=1.007B
Book/share:=6.74
EPS:=-0.674
Short ratio:=5.00
P/E:=-
EPS est.:=0.22
Vol/Avg.:=618,884
Updating Price:=13.11
Updating Change:=+0.51 (+4.05%)
52 week:=8.00 - 16.00

(tues)
Range:=4.71 - 4.91
Open:=4.73
PEG:=1.55
Mkt Cap:=208.0M
Book/share:=6.109
EPS:=0.283
Short ratio:=11.40
P/E:=16.57
EPS est.:=0.00
Vol/Avg.:=227,541
Updating Price:=4.87
Updating Change:=+0.18 (+3.84%)
52 week:=3.53 - 5.93

(tvl)
Range:=4.70 - 4.87
Open:=4.86
PEG:=1.70
Mkt Cap:=263.3M
Book/share:=-2.316
EPS:=0.626
Short ratio:=7.40
P/E:=7.67
EPS est.:=0.09
Vol/Avg.:=162,398
Updating Price:=4.77
Updating Change:=-0.03 (-0.63%)
52 week:=3.89 - 6.78

(tw)
Range:=65.78 - 66.84
Open:=66.84
PEG:=1.24
Mkt Cap:=4.495B
Book/share:=32.004
EPS:=2.805
Short ratio:=1.30
P/E:=23.66
EPS est.:=1.06
Vol/Avg.:=338,006
Updating Price:=65.89
Updating Change:=-0.49 (-0.74%)
52 week:=38.69 - 66.55

(twin)
Range:=39.731 - 40.954
Open:=40.89
PEG:=1.89
Mkt Cap:=455.9M
Book/share:=10.152
EPS:=1.154
Short ratio:=4.90
P/E:=34.84
EPS est.:=0.44
Vol/Avg.:=82,259
Updating Price:=40.15
Updating Change:=-0.05 (-0.12%)
52 week:=10.52 - 41.70

(two)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(twx)
Range:=36.87 - 37.26
Open:=36.90
PEG:=0.93
Mkt Cap:=39.685B
Book/share:=29.904
EPS:=2.218
Short ratio:=4.20
P/E:=16.52
EPS est.:=0.80
Vol/Avg.:=7,107,280
Updating Price:=37.06
Updating Change:=+0.42 (+1.15%)
52 week:=28.03 - 38.62

(txn)
Range:=32.93 - 33.60
Open:=33.07
PEG:=1.27
Mkt Cap:=38.853B
Book/share:=9.106
EPS:=2.655
Short ratio:=2.90
P/E:=12.37
EPS est.:=0.65
Vol/Avg.:=9,751,710
Updating Price:=33.46
Updating Change:=+0.61 (+1.86%)
52 week:=22.95 - 36.71

(txt)
Range:=22.87 - 23.61
Open:=22.94
PEG:=0.93
Mkt Cap:=6.479B
Book/share:=11.037
EPS:=0.387
Short ratio:=4.20
P/E:=58.48
EPS est.:=0.29
Vol/Avg.:=4,267,340
Updating Price:=23.46
Updating Change:=+0.83 (+3.67%)
52 week:=16.23 - 28.87

(tyl)
Range:=27.20 - 27.56
Open:=27.37
PEG:=2.09
Mkt Cap:=876.6M
Book/share:=3.381
EPS:=0.753
Short ratio:=11.90
P/E:=36.03
EPS est.:=0.20
Vol/Avg.:=172,902
Updating Price:=27.36
Updating Change:=+0.23 (+0.85%)
52 week:=15.00 - 27.30

(ueic)
Range:=24.59 - 25.34
Open:=24.75
PEG:=0.85
Mkt Cap:=380.2M
Book/share:=14.454
EPS:=1.047
Short ratio:=15.40
P/E:=23.64
EPS est.:=0.76
Vol/Avg.:=54,054
Updating Price:=25.31
Updating Change:=+0.56 (+2.26%)
52 week:=15.75 - 30.27

(ufcs)
Range:=17.166 - 17.96
Open:=17.17
PEG:=24.13
Mkt Cap:=467.9M
Book/share:=27.424
EPS:=1.299
Short ratio:=10.10
P/E:=13.13
EPS est.:=0.18
Vol/Avg.:=62,650
Updating Price:=17.86
Updating Change:=+0.81 (+4.75%)
52 week:=16.92 - 23.41

(ufpi)
Range:=24.17 - 24.98
Open:=24.29
PEG:=17.46
Mkt Cap:=481.9M
Book/share:=29.36
EPS:=0.653
Short ratio:=15.20
P/E:=36.98
EPS est.:=0.22
Vol/Avg.:=106,119
Updating Price:=24.68
Updating Change:=+0.53 (+2.19%)
52 week:=23.14 - 39.84

(ufs)
Range:=98.28 - 99.69
Open:=99.52
PEG:=6.03
Mkt Cap:=4.111B
Book/share:=78.779
EPS:=15.821
Short ratio:=3.60
P/E:=6.20
EPS est.:=2.75
Vol/Avg.:=743,443
Updating Price:=98.50
Updating Change:=+0.40 (+0.41%)
52 week:=46.43 - 105.82

(ugi)
Range:=32.31 - 32.68
Open:=32.68
PEG:=4.32
Mkt Cap:=3.629B
Book/share:=19.159
EPS:=2.398
Short ratio:=1.20
P/E:=13.51
EPS est.:=-0.05
Vol/Avg.:=585,146
Updating Price:=32.50
Updating Change:=+0.11 (+0.34%)
52 week:=25.72 - 33.53

(uhs)
Range:=54.34 - 55.42
Open:=54.58
PEG:=1.04
Mkt Cap:=5.337B
Book/share:=21.443
EPS:=2.764
Short ratio:=3.10
P/E:=19.57
EPS est.:=0.86
Vol/Avg.:=1,119,310
Updating Price:=54.64
Updating Change:=+0.54 (+1.00%)
52 week:=30.51 - 56.46

(uil)
Range:=32.87 - 33.13
Open:=33.11
PEG:=4.07
Mkt Cap:=1.668B
Book/share:=21.944
EPS:=2.199
Short ratio:=7.80
P/E:=14.98
EPS est.:=0.29
Vol/Avg.:=420,933
Updating Price:=33.01
Updating Change:=+0.07 (+0.21%)
52 week:=25.25 - 34.34

(ulta)
Range:=66.52 - 68.80
Open:=67.50
PEG:=1.71
Mkt Cap:=4.081B
Book/share:=7.358
EPS:=1.30
Short ratio:=4.40
P/E:=51.61
EPS est.:=0.34
Vol/Avg.:=780,902
Updating Price:=66.69
Updating Change:=-0.40 (-0.60%)
52 week:=20.67 - 67.21

(ulti)
Range:=55.7408 - 57.71
Open:=56.28
PEG:=2.81
Mkt Cap:=1.476B
Book/share:=3.112
EPS:=0.081
Short ratio:=12.60
P/E:=689.88
EPS est.:=0.21
Vol/Avg.:=160,087
Updating Price:=57.13
Updating Change:=+1.25 (+2.24%)
52 week:=31.38 - 60.43

(umbf)
Range:=43.8915 - 45.21
Open:=44.11
PEG:=2.65
Mkt Cap:=1.829B
Book/share:=26.624
EPS:=2.37
Short ratio:=13.70
P/E:=18.52
EPS est.:=0.66
Vol/Avg.:=166,975
Updating Price:=45.15
Updating Change:=+1.25 (+2.85%)
52 week:=31.77 - 44.35

(umh)
Range:=11.26 - 11.40
Open:=11.32
PEG:=-
Mkt Cap:=160.5M
Book/share:=5.258
EPS:=0.523
Short ratio:=14.50
P/E:=21.64
EPS est.:=0.00
Vol/Avg.:=28,129
Updating Price:=11.32
Updating Change:=0.00 (0.00%)
52 week:=8.67 - 11.93

(umpq)
Range:=11.73 - 12.03
Open:=11.78
PEG:=1.98
Mkt Cap:=1.378B
Book/share:=14.405
EPS:=0.296
Short ratio:=12.50
P/E:=39.53
EPS est.:=0.15
Vol/Avg.:=725,548
Updating Price:=12.02
Updating Change:=+0.32 (+2.74%)
52 week:=10.20 - 13.15

(unca)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(unfi)
Range:=44.20 - 45.00
Open:=44.32
PEG:=1.95
Mkt Cap:=2.162B
Book/share:=17.556
EPS:=1.651
Short ratio:=14.90
P/E:=26.75
EPS est.:=0.44
Vol/Avg.:=231,748
Updating Price:=44.60
Updating Change:=+0.43 (+0.97%)
52 week:=29.89 - 46.05

(unp)
Range:=105.67 - 107.89
Open:=107.72
PEG:=1.15
Mkt Cap:=52.118B
Book/share:=36.785
EPS:=5.818
Short ratio:=2.60
P/E:=18.32
EPS est.:=1.84
Vol/Avg.:=2,796,580
Updating Price:=106.25
Updating Change:=-0.34 (-0.32%)
52 week:=66.84 - 107.61

(untd)
Range:=6.31 - 6.43
Open:=6.33
PEG:=0.72
Mkt Cap:=561.1M
Book/share:=5.236
EPS:=0.59
Short ratio:=8.20
P/E:=10.61
EPS est.:=0.19
Vol/Avg.:=719,041
Updating Price:=6.33
Updating Change:=+0.07 (+1.12%)
52 week:=4.75 - 7.50

(upl)
Range:=46.11 - 47.29
Open:=46.86
PEG:=0.95
Mkt Cap:=7.142B
Book/share:=7.942
EPS:=2.139
Short ratio:=7.20
P/E:=21.66
EPS est.:=0.70
Vol/Avg.:=1,637,700
Updating Price:=46.70
Updating Change:=+0.37 (+0.80%)
52 week:=37.10 - 53.85

(ups)
Range:=74.60 - 75.80
Open:=74.92
PEG:=1.45
Mkt Cap:=74.331B
Book/share:=8.263
EPS:=3.831
Short ratio:=1.90
P/E:=19.45
EPS est.:=1.12
Vol/Avg.:=3,980,920
Updating Price:=75.37
Updating Change:=+0.87 (+1.17%)
52 week:=57.28 - 77.00

(urbn)
Range:=31.95 - 33.56
Open:=32.10
PEG:=0.96
Mkt Cap:=5.203B
Book/share:=8.22
EPS:=1.526
Short ratio:=5.80
P/E:=20.15
EPS est.:=0.43
Vol/Avg.:=3,294,810
Updating Price:=32.58
Updating Change:=+1.83 (+5.95%)
52 week:=29.03 - 39.26

(uri)
Range:=25.55 - 27.21
Open:=25.55
PEG:=1.48
Mkt Cap:=1.664B
Book/share:=-0.473
EPS:=-0.099
Short ratio:=7.10
P/E:=-
EPS est.:=0.78
Vol/Avg.:=1,965,220
Updating Price:=26.62
Updating Change:=+1.47 (+5.84%)
52 week:=8.22 - 34.78

(urs)
Range:=45.69 - 46.18
Open:=45.69
PEG:=1.33
Mkt Cap:=3.608B
Book/share:=51.54
EPS:=3.157
Short ratio:=4.00
P/E:=14.37
EPS est.:=0.98
Vol/Avg.:=555,213
Updating Price:=45.89
Updating Change:=+0.53 (+1.17%)
52 week:=35.09 - 48.32

(usap)
Range:=49.20 - 51.08
Open:=49.20
PEG:=5.87
Mkt Cap:=345.2M
Book/share:=24.141
EPS:=2.359
Short ratio:=2.80
P/E:=20.63
EPS est.:=0.50
Vol/Avg.:=90,518
Updating Price:=50.61
Updating Change:=+1.95 (+4.01%)
52 week:=15.68 - 49.24

(usb)
Range:=25.52 - 25.79
Open:=25.53
PEG:=1.09
Mkt Cap:=49.361B
Book/share:=14.83
EPS:=1.91
Short ratio:=1.50
P/E:=13.25
EPS est.:=0.54
Vol/Avg.:=12,459,100
Updating Price:=25.62
Updating Change:=+0.32 (+1.26%)
52 week:=20.44 - 28.94

(usph)
Range:=25.45 - 26.23
Open:=25.48
PEG:=1.07
Mkt Cap:=309.0M
Book/share:=8.538
EPS:=1.36
Short ratio:=8.50
P/E:=18.68
EPS est.:=0.37
Vol/Avg.:=55,656
Updating Price:=26.18
Updating Change:=+0.78 (+3.07%)
52 week:=15.30 - 25.79

(utek)
Range:=27.58 - 29.05
Open:=28.37
PEG:=1.45
Mkt Cap:=720.5M
Book/share:=9.685
EPS:=0.889
Short ratio:=3.10
P/E:=31.46
EPS est.:=0.40
Vol/Avg.:=358,748
Updating Price:=28.65
Updating Change:=+0.68 (+2.43%)
52 week:=13.60 - 33.85

(uti)
Range:=20.10 - 20.89
Open:=20.20
PEG:=2.94
Mkt Cap:=502.6M
Book/share:=5.311
EPS:=1.25
Short ratio:=12.40
P/E:=16.06
EPS est.:=0.29
Vol/Avg.:=89,105
Updating Price:=20.56
Updating Change:=+0.48 (+2.39%)
52 week:=14.55 - 26.05

(utr)
Range:=29.52 - 30.11
Open:=29.52
PEG:=2.24
Mkt Cap:=1.815B
Book/share:=35.011
EPS:=3.098
Short ratio:=2.80
P/E:=9.51
EPS est.:=0.66
Vol/Avg.:=194,463
Updating Price:=30.03
Updating Change:=+0.58 (+1.97%)
52 week:=22.70 - 31.69

(utx)
Range:=90.76 - 91.83
Open:=91.01
PEG:=1.54
Mkt Cap:=83.655B
Book/share:=24.174
EPS:=4.923
Short ratio:=2.00
P/E:=18.37
EPS est.:=1.44
Vol/Avg.:=4,126,930
Updating Price:=91.40
Updating Change:=+0.98 (+1.08%)
52 week:=64.56 - 90.67

(uve)
Range:=4.72 - 4.84
Open:=4.76
PEG:=-
Mkt Cap:=190.6M
Book/share:=3.812
EPS:=1.091
Short ratio:=5.20
P/E:=4.35
EPS est.:=0.00
Vol/Avg.:=165,971
Updating Price:=4.84
Updating Change:=+0.09 (+1.89%)
52 week:=3.98 - 6.05

(uvv)
Range:=37.68 - 38.39
Open:=38.21
PEG:=-
Mkt Cap:=880.3M
Book/share:=41.849
EPS:=5.42
Short ratio:=11.10
P/E:=6.96
EPS est.:=0.00
Vol/Avg.:=224,668
Updating Price:=38.01
Updating Change:=+0.28 (+0.74%)
52 week:=35.36 - 47.75

(vcbi)
Range:=5.90 - 6.12
Open:=6.05
PEG:=1.04
Mkt Cap:=178.2M
Book/share:=6.056
EPS:=0.578
Short ratio:=19.90
P/E:=10.42
EPS est.:=0.15
Vol/Avg.:=73,357
Updating Price:=6.01
Updating Change:=-0.01 (-0.17%)
52 week:=4.62 - 7.52

(vci)
Range:=30.15 - 31.36
Open:=30.33
PEG:=0.62
Mkt Cap:=1.535B
Book/share:=10.475
EPS:=1.615
Short ratio:=14.60
P/E:=18.60
EPS est.:=0.76
Vol/Avg.:=776,067
Updating Price:=31.25
Updating Change:=+1.21 (+4.03%)
52 week:=25.70 - 38.43

(vgr)
Range:=17.92 - 18.25
Open:=18.24
PEG:=-
Mkt Cap:=1.350B
Book/share:=-0.818
EPS:=0.811
Short ratio:=17.90
P/E:=22.33
EPS est.:=0.00
Vol/Avg.:=284,317
Updating Price:=18.00
Updating Change:=-0.11 (-0.61%)
52 week:=15.37 - 20.80

(vlccf)
Range:=22.06 - 22.49
Open:=22.26
PEG:=2.58
Mkt Cap:=541.3M
Book/share:=15.244
EPS:=1.761
Short ratio:=12.80
P/E:=12.54
EPS est.:=0.44
Vol/Avg.:=161,468
Updating Price:=22.16
Updating Change:=+0.07 (+0.32%)
52 week:=15.86 - 25.80

(vlgea)
Range:=28.19 - 28.75
Open:=28.19
PEG:=-
Mkt Cap:=393.1M
Book/share:=14.781
EPS:=1.549
Short ratio:=10.80
P/E:=18.11
EPS est.:=0.00
Vol/Avg.:=17,686
Updating Price:=28.74
Updating Change:=+0.68 (+2.42%)
52 week:=24.52 - 33.99

(vmed)
Range:=30.0365 - 30.42
Open:=30.40
PEG:=7.60
Mkt Cap:=9.562B
Book/share:=5.719
EPS:=0.111
Short ratio:=8.90
P/E:=270.81
EPS est.:=0.20
Vol/Avg.:=3,490,370
Updating Price:=30.14
Updating Change:=+0.08 (+0.27%)
52 week:=17.28 - 33.32

(vnda)
Range:=7.39 - 7.57
Open:=7.54
PEG:=-
Mkt Cap:=207.1M
Book/share:=1.408
EPS:=0.234
Short ratio:=11.70
P/E:=32.22
EPS est.:=-0.07
Vol/Avg.:=182,024
Updating Price:=7.37
Updating Change:=-0.17 (-2.25%)
52 week:=6.04 - 10.32

(vocs)
Range:=32.40 - 33.16
Open:=32.51
PEG:=1.89
Mkt Cap:=653.2M
Book/share:=5.719
EPS:=-0.281
Short ratio:=6.20
P/E:=-
EPS est.:=0.20
Vol/Avg.:=158,049
Updating Price:=32.67
Updating Change:=+0.45 (+1.40%)
52 week:=13.21 - 33.70

(vod)
Range:=26.60 - 26.93
Open:=26.61
PEG:=0.68
Mkt Cap:=138.4B
Book/share:=27.27
EPS:=2.43
Short ratio:=0.70
P/E:=10.94
EPS est.:=0.00
Vol/Avg.:=6,673,070
Updating Price:=26.84
Updating Change:=+0.26 (+0.98%)
52 week:=21.26 - 29.75

(volc)
Range:=32.76 - 33.50
Open:=33.27
PEG:=6.15
Mkt Cap:=1.712B
Book/share:=5.434
EPS:=0.191
Short ratio:=6.60
P/E:=172.93
EPS est.:=0.06
Vol/Avg.:=546,122
Updating Price:=32.83
Updating Change:=-0.20 (-0.61%)
52 week:=20.49 - 30.69

(vpfg)
Range:=13.77 - 14.00
Open:=13.95
PEG:=1.59
Mkt Cap:=446.9M
Book/share:=12.345
EPS:=0.687
Short ratio:=2.60
P/E:=20.28
EPS est.:=0.13
Vol/Avg.:=210,756
Updating Price:=13.80
Updating Change:=-0.13 (-0.93%)
52 week:=8.82 - 17.36

(vphm)
Range:=19.78 - 20.34
Open:=19.80
PEG:=2.87
Mkt Cap:=1.540B
Book/share:=11.631
EPS:=1.615
Short ratio:=11.40
P/E:=12.17
EPS est.:=0.23
Vol/Avg.:=860,724
Updating Price:=20.27
Updating Change:=+0.61 (+3.10%)
52 week:=10.29 - 22.16

(vrad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(vrsn)
Range:=34.43 - 34.80
Open:=34.59
PEG:=1.56
Mkt Cap:=5.832B
Book/share:=3.238
EPS:=4.686
Short ratio:=3.80
P/E:=7.35
EPS est.:=0.37
Vol/Avg.:=2,870,060
Updating Price:=34.62
Updating Change:=+0.17 (+0.49%)
52 week:=26.96 - 37.73

(vrtx)
Range:=49.05 - 50.33
Open:=50.20
PEG:=-
Mkt Cap:=10.327B
Book/share:=1.906
EPS:=-3.803
Short ratio:=2.80
P/E:=-
EPS est.:=-0.34
Vol/Avg.:=2,559,160
Updating Price:=50.13
Updating Change:=-0.04 (-0.08%)
52 week:=31.95 - 58.87

(vrx)
Range:=53.41 - 54.50
Open:=53.81
PEG:=-
Mkt Cap:=15.952B
Book/share:=15.819
EPS:=-0.852
Short ratio:=4.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=2,531,190
Updating Price:=53.52
Updating Change:=+0.03 (+0.06%)
52 week:=18.66 - 55.00

(vsec)
Range:=23.85 - 24.33
Open:=24.33
PEG:=1.42
Mkt Cap:=125.8M
Book/share:=24.607
EPS:=4.319
Short ratio:=9.00
P/E:=5.61
EPS est.:=0.90
Vol/Avg.:=21,918
Updating Price:=24.03
Updating Change:=-0.20 (-0.83%)
52 week:=23.80 - 39.93

(vz)
Range:=37.18 - 37.70
Open:=37.70
PEG:=1.98
Mkt Cap:=105.9B
Book/share:=13.781
EPS:=1.25
Short ratio:=3.30
P/E:=30.03
EPS est.:=0.58
Vol/Avg.:=13,443,400
Updating Price:=37.42
Updating Change:=-0.12 (-0.32%)
52 week:=26.32 - 38.95

(wab)
Range:=68.35 - 69.27
Open:=68.91
PEG:=1.33
Mkt Cap:=3.322B
Book/share:=20.054
EPS:=2.772
Short ratio:=4.10
P/E:=24.51
EPS est.:=0.83
Vol/Avg.:=264,738
Updating Price:=68.81
Updating Change:=+0.86 (+1.27%)
52 week:=38.48 - 72.43

(wash)
Range:=22.87 - 23.30
Open:=23.07
PEG:=2.58
Mkt Cap:=377.4M
Book/share:=16.872
EPS:=1.59
Short ratio:=26.60
P/E:=14.40
EPS est.:=0.46
Vol/Avg.:=28,086
Updating Price:=23.22
Updating Change:=+0.33 (+1.44%)
52 week:=17.31 - 24.96

(wat)
Range:=98.08 - 99.035
Open:=98.87
PEG:=1.48
Mkt Cap:=9.033B
Book/share:=12.573
EPS:=4.284
Short ratio:=2.10
P/E:=22.88
EPS est.:=1.16
Vol/Avg.:=642,511
Updating Price:=98.57
Updating Change:=+0.54 (+0.55%)
52 week:=60.01 - 100.00

(wbc)
Range:=72.26 - 73.15
Open:=72.68
PEG:=1.02
Mkt Cap:=4.892B
Book/share:=8.336
EPS:=-2.182
Short ratio:=0.80
P/E:=-
EPS est.:=1.09
Vol/Avg.:=822,964
Updating Price:=72.51
Updating Change:=+0.46 (+0.64%)
52 week:=31.26 - 75.00

(wbsn)
Range:=27.13 - 27.7492
Open:=27.21
PEG:=1.26
Mkt Cap:=1.090B
Book/share:=2.933
EPS:=0.61
Short ratio:=17.60
P/E:=44.39
EPS est.:=0.41
Vol/Avg.:=268,048
Updating Price:=27.28
Updating Change:=+0.20 (+0.74%)
52 week:=17.03 - 27.96

(wcrx)
Range:=24.10 - 24.60
Open:=24.60
PEG:=0.74
Mkt Cap:=6.240B
Book/share:=-0.248
EPS:=0.639
Short ratio:=5.40
P/E:=38.33
EPS est.:=0.93
Vol/Avg.:=1,985,670
Updating Price:=24.58
Updating Change:=+0.09 (+0.37%)
52 week:=19.01 - 30.57

(wern)
Range:=25.80 - 26.51
Open:=26.18
PEG:=1.54
Mkt Cap:=1.926B
Book/share:=9.413
EPS:=1.169
Short ratio:=6.30
P/E:=22.08
EPS est.:=0.39
Vol/Avg.:=595,660
Updating Price:=26.46
Updating Change:=+0.65 (+2.52%)
52 week:=19.67 - 27.17

(weys)
Range:=25.00 - 25.47
Open:=25.15
PEG:=-
Mkt Cap:=288.1M
Book/share:=15.377
EPS:=1.15
Short ratio:=26.90
P/E:=21.67
EPS est.:=0.00
Vol/Avg.:=9,952
Updating Price:=25.38
Updating Change:=+0.46 (+1.85%)
52 week:=22.25 - 26.80

(wfd)
Range:=8.14 - 8.42
Open:=8.15
PEG:=3.87
Mkt Cap:=223.6M
Book/share:=8.201
EPS:=0.109
Short ratio:=15.80
P/E:=76.42
EPS est.:=0.06
Vol/Avg.:=59,913
Updating Price:=8.36
Updating Change:=+0.03 (+0.36%)
52 week:=7.23 - 9.45

(wfmi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(wgo)
Range:=9.6664 - 9.89
Open:=9.80
PEG:=0.87
Mkt Cap:=285.7M
Book/share:=3.608
EPS:=0.45
Short ratio:=19.20
P/E:=21.49
EPS est.:=0.11
Vol/Avg.:=333,554
Updating Price:=9.81
Updating Change:=+0.14 (+1.45%)
52 week:=8.10 - 16.60

(wgov)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(win)
Range:=13.09 - 13.25
Open:=13.23
PEG:=10.99
Mkt Cap:=6.716B
Book/share:=1.578
EPS:=0.533
Short ratio:=4.90
P/E:=24.63
EPS est.:=0.20
Vol/Avg.:=4,878,810
Updating Price:=13.17
Updating Change:=+0.04 (+0.30%)
52 week:=10.65 - 14.40

(wina)
Range:=42.91 - 43.80
Open:=43.46
PEG:=-
Mkt Cap:=218.0M
Book/share:=4.846
EPS:=2.14
Short ratio:=11.40
P/E:=20.18
EPS est.:=0.00
Vol/Avg.:=9,848
Updating Price:=43.75
Updating Change:=+0.57 (+1.32%)
52 week:=29.13 - 47.85

(wlk)
Range:=54.64 - 55.43
Open:=54.64
PEG:=1.70
Mkt Cap:=3.655B
Book/share:=23.952
EPS:=4.309
Short ratio:=3.30
P/E:=12.55
EPS est.:=1.07
Vol/Avg.:=577,754
Updating Price:=54.91
Updating Change:=+0.84 (+1.55%)
52 week:=17.34 - 67.77

(wll)
Range:=59.02 - 60.74
Open:=59.03
PEG:=0.77
Mkt Cap:=6.988B
Book/share:=21.665
EPS:=1.878
Short ratio:=1.60
P/E:=31.02
EPS est.:=1.14
Vol/Avg.:=2,552,320
Updating Price:=59.54
Updating Change:=+1.28 (+2.20%)
52 week:=37.22 - 75.91

(wlt)
Range:=115.43 - 118.22
Open:=117.35
PEG:=0.27
Mkt Cap:=7.272B
Book/share:=12.882
EPS:=7.954
Short ratio:=1.40
P/E:=14.49
EPS est.:=4.80
Vol/Avg.:=2,284,920
Updating Price:=116.74
Updating Change:=+1.45 (+1.26%)
52 week:=61.59 - 143.76

(wmt)
Range:=54.20 - 54.81
Open:=54.57
PEG:=1.15
Mkt Cap:=189.2B
Book/share:=18.685
EPS:=4.579
Short ratio:=3.30
P/E:=11.73
EPS est.:=0.97
Vol/Avg.:=10,428,200
Updating Price:=54.49
Updating Change:=+0.77 (+1.43%)
52 week:=48.16 - 57.90

(wnr)
Range:=18.97 - 19.79
Open:=18.99
PEG:=0.13
Mkt Cap:=1.775B
Book/share:=7.781
EPS:=0.289
Short ratio:=5.30
P/E:=64.91
EPS est.:=0.90
Vol/Avg.:=4,051,700
Updating Price:=19.55
Updating Change:=+0.79 (+4.21%)
52 week:=4.01 - 19.50

(wor)
Range:=23.22 - 23.60
Open:=23.54
PEG:=0.42
Mkt Cap:=1.677B
Book/share:=9.624
EPS:=1.53
Short ratio:=7.90
P/E:=15.18
EPS est.:=0.36
Vol/Avg.:=731,921
Updating Price:=23.39
Updating Change:=+0.17 (+0.73%)
52 week:=12.27 - 23.75

(wr)
Range:=27.025 - 27.29
Open:=27.29
PEG:=2.42
Mkt Cap:=3.094B
Book/share:=21.208
EPS:=1.792
Short ratio:=14.20
P/E:=15.17
EPS est.:=0.94
Vol/Avg.:=884,869
Updating Price:=27.21
Updating Change:=+0.02 (+0.07%)
52 week:=22.30 - 27.98

(wrc)
Range:=53.025 - 55.19
Open:=53.10
PEG:=0.81
Mkt Cap:=2.426B
Book/share:=23.393
EPS:=2.925
Short ratio:=4.10
P/E:=17.93
EPS est.:=1.23
Vol/Avg.:=985,762
Updating Price:=55.15
Updating Change:=+2.71 (+5.17%)
52 week:=35.67 - 65.01

(wri)
Range:=26.39 - 26.65
Open:=26.48
PEG:=2.10
Mkt Cap:=3.212B
Book/share:=14.753
EPS:=0.061
Short ratio:=11.80
P/E:=430.66
EPS est.:=0.46
Vol/Avg.:=864,769
Updating Price:=26.60
Updating Change:=+0.33 (+1.26%)
52 week:=19.14 - 26.95

(wsbc)
Range:=19.73 - 20.13
Open:=19.80
PEG:=2.55
Mkt Cap:=533.5M
Book/share:=23.012
EPS:=1.43
Short ratio:=17.70
P/E:=13.80
EPS est.:=0.39
Vol/Avg.:=46,805
Updating Price:=20.06
Updating Change:=+0.32 (+1.62%)
52 week:=14.15 - 21.44

(wso)
Range:=67.84 - 69.50
Open:=68.39
PEG:=0.99
Mkt Cap:=2.281B
Book/share:=23.13
EPS:=2.59
Short ratio:=9.30
P/E:=26.05
EPS est.:=1.23
Vol/Avg.:=206,154
Updating Price:=69.26
Updating Change:=+1.78 (+2.64%)
52 week:=50.80 - 73.38

(wts)
Range:=36.38 - 36.95
Open:=36.64
PEG:=1.40
Mkt Cap:=1.361B
Book/share:=25.555
EPS:=1.643
Short ratio:=12.70
P/E:=22.06
EPS est.:=0.55
Vol/Avg.:=176,160
Updating Price:=36.59
Updating Change:=+0.34 (+0.94%)
52 week:=27.74 - 40.75

(wtsla)
Range:=4.70 - 4.995
Open:=4.76
PEG:=1.03
Mkt Cap:=504.6M
Book/share:=2.769
EPS:=0.169
Short ratio:=9.50
P/E:=27.87
EPS est.:=0.04
Vol/Avg.:=1,902,060
Updating Price:=4.97
Updating Change:=+0.26 (+5.52%)
52 week:=2.77 - 4.94

(wwon)
Range:=5.69 - 5.999
Open:=5.91
PEG:=-
Mkt Cap:=128.8M
Book/share:=-0.207
EPS:=-1.621
Short ratio:=26.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=12,892
Updating Price:=5.70
Updating Change:=-0.25 (-4.20%)
52 week:=5.50 - 14.85

(wynn)
Range:=155.13 - 159.17
Open:=155.29
PEG:=0.91
Mkt Cap:=19.490B
Book/share:=19.56
EPS:=2.466
Short ratio:=1.80
P/E:=62.16
EPS est.:=0.91
Vol/Avg.:=1,911,240
Updating Price:=157.49
Updating Change:=+4.20 (+2.74%)
52 week:=75.17 - 154.15

(xco)
Range:=16.30 - 17.81
Open:=17.51
PEG:=0.87
Mkt Cap:=3.558B
Book/share:=7.323
EPS:=2.666
Short ratio:=3.50
P/E:=6.53
EPS est.:=0.19
Vol/Avg.:=2,411,250
Updating Price:=16.64
Updating Change:=-0.77 (-4.42%)
52 week:=13.25 - 21.04

(xec)
Range:=87.93 - 92.55
Open:=92.24
PEG:=1.02
Mkt Cap:=7.576B
Book/share:=31.816
EPS:=5.713
Short ratio:=1.40
P/E:=15.93
EPS est.:=1.77
Vol/Avg.:=1,074,660
Updating Price:=88.57
Updating Change:=-2.42 (-2.66%)
52 week:=62.88 - 117.95

(xlnx)
Range:=36.60 - 37.37
Open:=36.88
PEG:=1.39
Mkt Cap:=9.857B
Book/share:=9.125
EPS:=2.39
Short ratio:=6.60
P/E:=15.28
EPS est.:=0.53
Vol/Avg.:=4,270,610
Updating Price:=37.11
Updating Change:=+0.59 (+1.62%)
52 week:=23.47 - 36.49

(xnpt)
Range:=7.30 - 7.61
Open:=7.45
PEG:=-
Mkt Cap:=269.1M
Book/share:=2.268
EPS:=-2.233
Short ratio:=6.80
P/E:=-
EPS est.:=0.17
Vol/Avg.:=1,218,700
Updating Price:=7.61
Updating Change:=+0.24 (+3.26%)
52 week:=5.66 - 11.34

(xom)
Range:=82.08 - 82.49
Open:=82.27
PEG:=1.44
Mkt Cap:=405.7B
Book/share:=30.751
EPS:=7.022
Short ratio:=1.90
P/E:=11.62
EPS est.:=2.22
Vol/Avg.:=18,477,800
Updating Price:=82.36
Updating Change:=+0.79 (+0.97%)
52 week:=57.26 - 88.23

(xprt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(xray)
Range:=39.01 - 39.33
Open:=39.15
PEG:=1.83
Mkt Cap:=5.513B
Book/share:=13.807
EPS:=1.891
Short ratio:=6.60
P/E:=20.54
EPS est.:=0.44
Vol/Avg.:=1,054,110
Updating Price:=39.16
Updating Change:=+0.31 (+0.80%)
52 week:=27.76 - 40.16

(xrit)
Range:=4.99 - 4.99
Open:=4.99
PEG:=1.07
Mkt Cap:=428.8M
Book/share:=2.498
EPS:=-0.065
Short ratio:=17.20
P/E:=-
EPS est.:=0.08
Vol/Avg.:=74,544
Updating Price:=4.99
Updating Change:=0.00 (0.00%)
52 week:=3.13 - 5.08

(xtxi)
Range:=12.14 - 13.11
Open:=12.15
PEG:=45.04
Mkt Cap:=598.6M
Book/share:=3.803
EPS:=-0.169
Short ratio:=4.70
P/E:=-
EPS est.:=0.03
Vol/Avg.:=424,248
Updating Price:=12.71
Updating Change:=+0.58 (+4.78%)
52 week:=5.64 - 12.37

(xxia)
Range:=12.94 - 13.30
Open:=13.11
PEG:=0.94
Mkt Cap:=893.8M
Book/share:=4.548
EPS:=0.259
Short ratio:=14.60
P/E:=50.19
EPS est.:=0.17
Vol/Avg.:=396,064
Updating Price:=13.01
Updating Change:=+0.01 (+0.08%)
52 week:=8.53 - 19.10

(yhoo)
Range:=15.70 - 15.95
Open:=15.77
PEG:=1.63
Mkt Cap:=20.599B
Book/share:=9.826
EPS:=0.851
Short ratio:=2.10
P/E:=18.47
EPS est.:=0.19
Vol/Avg.:=27,992,400
Updating Price:=15.81
Updating Change:=+0.09 (+0.57%)
52 week:=12.94 - 18.84

(ysi)
Range:=10.87 - 11.00
Open:=10.97
PEG:=2.66
Mkt Cap:=1.089B
Book/share:=7.214
EPS:=-0.043
Short ratio:=5.60
P/E:=-
EPS est.:=0.16
Vol/Avg.:=819,479
Updating Price:=10.95
Updating Change:=+0.08 (+0.74%)
52 week:=6.77 - 11.48

(yum)
Range:=54.75 - 56.00
Open:=54.88
PEG:=1.54
Mkt Cap:=25.881B
Book/share:=3.818
EPS:=2.42
Short ratio:=1.70
P/E:=23.20
EPS est.:=0.84
Vol/Avg.:=3,496,500
Updating Price:=55.59
Updating Change:=-0.56 (-1.00%)
52 week:=38.66 - 56.98

(zbra)
Range:=42.71 - 43.61
Open:=43.45
PEG:=1.49
Mkt Cap:=2.352B
Book/share:=13.784
EPS:=2.448
Short ratio:=2.20
P/E:=17.57
EPS est.:=0.61
Vol/Avg.:=268,508
Updating Price:=43.05
Updating Change:=+0.05 (+0.12%)
52 week:=24.24 - 43.49

(zgen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ziop)
Range:=5.86 - 6.04
Open:=5.92
PEG:=-
Mkt Cap:=394.0M
Book/share:=1.246
EPS:=-1.058
Short ratio:=9.10
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=707,424
Updating Price:=5.99
Updating Change:=+0.13 (+2.22%)
52 week:=3.03 - 7.85

(zixi)
Range:=4.10 - 4.21
Open:=4.11
PEG:=1.14
Mkt Cap:=277.5M
Book/share:=0.689
EPS:=0.626
Short ratio:=8.50
P/E:=6.55
EPS est.:=0.04
Vol/Avg.:=904,813
Updating Price:=4.18
Updating Change:=+0.08 (+1.95%)
52 week:=2.13 - 4.88

(zoll)
Range:=57.21 - 58.72
Open:=57.85
PEG:=1.17
Mkt Cap:=1.282B
Book/share:=15.309
EPS:=1.037
Short ratio:=9.00
P/E:=55.84
EPS est.:=0.47
Vol/Avg.:=207,922
Updating Price:=58.48
Updating Change:=+0.57 (+0.98%)
52 week:=23.07 - 60.64

