(aa)
Beta:=2.07
Sales:=22.08 Bil
Open:=16.37
Avg Daily Vol (13 Wks):=24.69 Mil
Updating Change % After:=-0.06%
Updating Price After:=16.48
Updating Change %:=+1.54%
Updating Change $:=+0.25
Debt/Equity Ratio:=0.63
Bid:=16.48
Bid Size:=52,400
Dividend Rate :=0.12
Income:=761.00 Mil
Yield :=0.74%
EPS:=0.68
P/E:=23.23
Forward P/E:=10.64
52-Wk Low:=9.92
Sales Growth:=+14.00%
Day's Low:=16.25
Day's High:=16.60
Shares Outstanding:=1.06 Bil
Previous Close:=16.24
Updating Price:=16.49
52-Wk High:=18.47
Market Cap:=17.27 Bil
Volume:=25.57 Mil
Income Growth:=+126.60%
Ask:=16.49
Net Profit Margin:=4.25%
Updating Change $ After:=-0.01
Ask Size:=458,600

(aan)
Beta:=0.96
Sales:=1.91 Bil
Open:=28.97
Avg Daily Vol (13 Wks):=514,043
Updating Change % After:=+1.15%
Updating Price After:=29.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=28.40
Bid Size:=200
Dividend Rate :=0.05
Income:=125.79 Mil
Yield :=0.18%
EPS:=1.54
P/E:=18.67
Forward P/E:=14.79
52-Wk Low:=13.00
Sales Growth:=+7.10%
Day's Low:=28.84
Day's High:=29.23
Shares Outstanding:=80.01 Mil
Previous Close:=28.80
Updating Price:=null
52-Wk High:=29.29
Market Cap:=2.3 Bil
Volume:=581,289
Income Growth:=+4.90%
Ask:=29.76
Net Profit Margin:=6.57%
Updating Change $ After:=+0.33
Ask Size:=200

(aapl)
Beta:=1.34
Sales:=87.45 Bil
Open:=354.67
Avg Daily Vol (13 Wks):=14.32 Mil
Updating Change % After:=+0.04%
Updating Price After:=357.33
Updating Change %:=+1.55%
Updating Change $:=+5.44
Debt/Equity Ratio:=0.00
Bid:=357.35
Bid Size:=100
Dividend Rate :=NA
Income:=19.55 Bil
Yield :=NA
EPS:=20.98
P/E:=17.03
Forward P/E:=12.37
52-Wk Low:=235.56
Sales Growth:=+52.00%
Day's Low:=354.00
Day's High:=358.00
Shares Outstanding:=924.75 Mil
Previous Close:=351.76
Updating Price:=357.20
52-Wk High:=364.90
Market Cap:=325.29 Bil
Volume:=14.15 Mil
Income Growth:=+70.20%
Ask:=357.39
Net Profit Margin:=22.36%
Updating Change $ After:=+0.13
Ask Size:=100

(abat)
Beta:=1.31
Sales:=106.22 Mil
Open:=1.11
Avg Daily Vol (13 Wks):=2.59 Mil
Updating Change % After:=-2.73%
Updating Price After:=1.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.05
Bid Size:=26,000
Dividend Rate :=NA
Income:=46.17 Mil
Yield :=NA
EPS:=0.60
P/E:=1.88
Forward P/E:=NA
52-Wk Low:=0.79
Sales Growth:=+52.80%
Day's Low:=1.05
Day's High:=1.12
Shares Outstanding:=76.62 Mil
Previous Close:=1.10
Updating Price:=null
52-Wk High:=4.35
Market Cap:=84.28 Mil
Volume:=2.09 Mil
Income Growth:=+68.50%
Ask:=1.09
Net Profit Margin:=43.47%
Updating Change $ After:=-0.03
Ask Size:=10,000

(abax)
Beta:=1.08
Sales:=143.68 Mil
Open:=29.93
Avg Daily Vol (13 Wks):=105,219
Updating Change % After:=+2.20%
Updating Price After:=30.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=28.92
Bid Size:=200
Dividend Rate :=NA
Income:=14.54 Mil
Yield :=NA
EPS:=0.64
P/E:=47.25
Forward P/E:=30.86
52-Wk Low:=17.54
Sales Growth:=+15.30%
Day's Low:=29.58
Day's High:=30.50
Shares Outstanding:=22.75 Mil
Previous Close:=29.59
Updating Price:=null
52-Wk High:=31.69
Market Cap:=673.05 Mil
Volume:=63,507
Income Growth:=+11.60%
Ask:=31.76
Net Profit Margin:=10.12%
Updating Change $ After:=+0.65
Ask Size:=200

(abbc)
Beta:=0.40
Sales:=49.92 Mil
Open:=10.61
Avg Daily Vol (13 Wks):=69,097
Updating Change % After:=unch
Updating Price After:=10.74
Updating Change %:=+1.80%
Updating Change $:=+0.19
Debt/Equity Ratio:=0.08
Bid:=10.54
Bid Size:=100
Dividend Rate :=0.24
Income:=7.62 Mil
Yield :=2.27%
EPS:=0.39
P/E:=26.20
Forward P/E:=29.83
52-Wk Low:=8.75
Sales Growth:=-4.50%
Day's Low:=10.58
Day's High:=10.78
Shares Outstanding:=20.23 Mil
Previous Close:=10.55
Updating Price:=10.74
52-Wk High:=13.23
Market Cap:=213.47 Mil
Volume:=25,484
Income Growth:=+206.90%
Ask:=11.31
Net Profit Margin:=21.13%
Updating Change $ After:=unch
Ask Size:=100

(abcb)
Beta:=1.41
Sales:=123.22 Mil
Open:=9.09
Avg Daily Vol (13 Wks):=57,992
Updating Change % After:=+1.66%
Updating Price After:=9.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=8.91
Bid Size:=100
Dividend Rate :=NA
Income:=-4.29 Mil
Yield :=NA
EPS:=-0.20
P/E:=-57.31
Forward P/E:=14.33
52-Wk Low:=7.75
Sales Growth:=+3.90%
Day's Low:=9.09
Day's High:=9.36
Shares Outstanding:=23.77 Mil
Previous Close:=9.02
Updating Price:=null
52-Wk High:=11.20
Market Cap:=214.37 Mil
Volume:=56,427
Income Growth:=+84.00%
Ask:=9.99
Net Profit Margin:=-0.83%
Updating Change $ After:=+0.15
Ask Size:=200

(abg)
Beta:=2.86
Sales:=4.10 Bil
Open:=19.11
Avg Daily Vol (13 Wks):=396,658
Updating Change % After:=+2.23%
Updating Price After:=19.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.97
Bid:=18.74
Bid Size:=300
Dividend Rate :=NA
Income:=33.00 Mil
Yield :=NA
EPS:=1.53
P/E:=19.43
Forward P/E:=9.52
52-Wk Low:=9.80
Sales Growth:=+15.60%
Day's Low:=19.11
Day's High:=19.49
Shares Outstanding:=32.87 Mil
Previous Close:=18.82
Updating Price:=null
52-Wk High:=20.12
Market Cap:=618.7 Mil
Volume:=440,362
Income Growth:=+48.00%
Ask:=19.70
Net Profit Margin:=0.81%
Updating Change $ After:=+0.42
Ask Size:=300

(abii)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(abmd)
Beta:=0.94
Sales:=101.15 Mil
Open:=17.00
Avg Daily Vol (13 Wks):=396,508
Updating Change % After:=-0.41%
Updating Price After:=16.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.30
Bid Size:=200
Dividend Rate :=NA
Income:=-11.76 Mil
Yield :=NA
EPS:=-0.32
P/E:=-52.66
Forward P/E:=88.68
52-Wk Low:=8.63
Sales Growth:=+18.00%
Day's Low:=16.72
Day's High:=17.37
Shares Outstanding:=38.48 Mil
Previous Close:=16.92
Updating Price:=null
52-Wk High:=19.19
Market Cap:=651.13 Mil
Volume:=134,979
Income Growth:=+38.20%
Ask:=17.26
Net Profit Margin:=-11.62%
Updating Change $ After:=-0.07
Ask Size:=200

(acas)
Beta:=2.41
Sales:=595.00 Mil
Open:=10.22
Avg Daily Vol (13 Wks):=4.5 Mil
Updating Change % After:=+1.08%
Updating Price After:=10.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=10.15
Bid Size:=400
Dividend Rate :=NA
Income:=1.25 Bil
Yield :=NA
EPS:=3.56
P/E:=8.69
Forward P/E:=11.78
52-Wk Low:=4.52
Sales Growth:=-13.90%
Day's Low:=10.09
Day's High:=10.29
Shares Outstanding:=352.67 Mil
Previous Close:=10.14
Updating Price:=null
52-Wk High:=10.85
Market Cap:=3.58 Bil
Volume:=3.53 Mil
Income Growth:=+209.70%
Ask:=10.25
Net Profit Margin:=209.24%
Updating Change $ After:=+0.11
Ask Size:=1,000

(acet)
Beta:=1.08
Sales:=396.99 Mil
Open:=6.75
Avg Daily Vol (13 Wks):=131,291
Updating Change % After:=unch
Updating Price After:=6.81
Updating Change %:=+2.41%
Updating Change $:=+0.16
Debt/Equity Ratio:=0.31
Bid:=6.49
Bid Size:=700
Dividend Rate :=0.20
Income:=9.71 Mil
Yield :=3.01%
EPS:=0.37
P/E:=17.92
Forward P/E:=11.35
52-Wk Low:=5.31
Sales Growth:=+7.40%
Day's Low:=6.70
Day's High:=6.83
Shares Outstanding:=26.62 Mil
Previous Close:=6.65
Updating Price:=6.81
52-Wk High:=9.47
Market Cap:=177.02 Mil
Volume:=108,125
Income Growth:=-23.70%
Ask:=6.90
Net Profit Margin:=2.45%
Updating Change $ After:=unch
Ask Size:=400

(aco)
Beta:=1.52
Sales:=900.00 Mil
Open:=38.93
Avg Daily Vol (13 Wks):=129,133
Updating Change % After:=+1.92%
Updating Price After:=39.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=37.56
Bid Size:=200
Dividend Rate :=0.72
Income:=36.45 Mil
Yield :=1.87%
EPS:=1.15
P/E:=34.47
Forward P/E:=15.35
52-Wk Low:=23.79
Sales Growth:=+21.20%
Day's Low:=38.84
Day's High:=39.85
Shares Outstanding:=31.48 Mil
Previous Close:=38.56
Updating Price:=null
52-Wk High:=38.81
Market Cap:=1.21 Bil
Volume:=91,066
Income Growth:=-12.80%
Ask:=40.08
Net Profit Margin:=5.16%
Updating Change $ After:=+0.74
Ask Size:=200

(acom)
Beta:=NA
Sales:=327.54 Mil
Open:=41.47
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=-0.08%
Updating Price After:=42.03
Updating Change %:=+2.24%
Updating Change $:=+0.92
Debt/Equity Ratio:=0.00
Bid:=41.81
Bid Size:=200
Dividend Rate :=NA
Income:=41.85 Mil
Yield :=NA
EPS:=0.85
P/E:=48.91
Forward P/E:=29.01
52-Wk Low:=16.98
Sales Growth:=+33.80%
Day's Low:=41.00
Day's High:=42.50
Shares Outstanding:=46.19 Mil
Previous Close:=41.14
Updating Price:=42.06
52-Wk High:=45.79
Market Cap:=1.9 Bil
Volume:=793,067
Income Growth:=+73.00%
Ask:=42.98
Net Profit Margin:=12.78%
Updating Change $ After:=-0.03
Ask Size:=400

(actg)
Beta:=1.22
Sales:=153.19 Mil
Open:=38.67
Avg Daily Vol (13 Wks):=410,149
Updating Change % After:=unch
Updating Price After:=38.78
Updating Change %:=+0.99%
Updating Change $:=+0.38
Debt/Equity Ratio:=0.00
Bid:=37.94
Bid Size:=300
Dividend Rate :=NA
Income:=27.89 Mil
Yield :=NA
EPS:=0.63
P/E:=51.03
Forward P/E:=19.20
52-Wk Low:=12.87
Sales Growth:=+95.80%
Day's Low:=38.14
Day's High:=39.36
Shares Outstanding:=42.77 Mil
Previous Close:=38.40
Updating Price:=38.78
52-Wk High:=41.89
Market Cap:=1.64 Bil
Volume:=187,150
Income Growth:=+401.60%
Ask:=39.59
Net Profit Margin:=20.58%
Updating Change $ After:=unch
Ask Size:=300

(actl)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(actu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(acv)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=873,111
Updating Change % After:=unch
Updating Price After:=37.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=28.12
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=22.05
Forward P/E:=NA
52-Wk Low:=26.55
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=37.49
Updating Price:=null
52-Wk High:=37.93
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=37.51
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,200

(adbe)
Beta:=1.55
Sales:=4.05 Bil
Open:=31.85
Avg Daily Vol (13 Wks):=5.4 Mil
Updating Change % After:=+1.33%
Updating Price After:=32.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=32.08
Bid Size:=200
Dividend Rate :=NA
Income:=962.94 Mil
Yield :=NA
EPS:=1.88
P/E:=17.24
Forward P/E:=14.85
52-Wk Low:=25.45
Sales Growth:=+29.00%
Day's Low:=31.76
Day's High:=32.35
Shares Outstanding:=493.87 Mil
Previous Close:=31.65
Updating Price:=null
52-Wk High:=35.99
Market Cap:=15.63 Bil
Volume:=4.73 Mil
Income Growth:=+100.40%
Ask:=32.23
Net Profit Margin:=23.78%
Updating Change $ After:=+0.42
Ask Size:=200

(adct)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(adp)
Beta:=0.68
Sales:=9.56 Bil
Open:=54.36
Avg Daily Vol (13 Wks):=2.74 Mil
Updating Change % After:=-0.27%
Updating Price After:=54.87
Updating Change %:=+1.89%
Updating Change $:=+1.02
Debt/Equity Ratio:=0.01
Bid:=55.02
Bid Size:=200
Dividend Rate :=1.44
Income:=1.22 Bil
Yield :=2.67%
EPS:=2.45
P/E:=22.46
Forward P/E:=20.23
52-Wk Low:=38.41
Sales Growth:=+1.00%
Day's Low:=54.33
Day's High:=55.02
Shares Outstanding:=499.70 Mil
Previous Close:=54.00
Updating Price:=55.02
52-Wk High:=55.12
Market Cap:=26.98 Bil
Volume:=2.76 Mil
Income Growth:=-8.90%
Ask:=55.28
Net Profit Margin:=12.76%
Updating Change $ After:=-0.15
Ask Size:=400

(adpi)
Beta:=1.27
Sales:=288.61 Mil
Open:=13.10
Avg Daily Vol (13 Wks):=63,767
Updating Change % After:=unch
Updating Price After:=13.11
Updating Change %:=+0.54%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.46
Bid:=12.82
Bid Size:=500
Dividend Rate :=NA
Income:=11.78 Mil
Yield :=NA
EPS:=0.74
P/E:=17.72
Forward P/E:=10.75
52-Wk Low:=10.05
Sales Growth:=+4.10%
Day's Low:=13.05
Day's High:=13.17
Shares Outstanding:=15.43 Mil
Previous Close:=13.04
Updating Price:=13.11
52-Wk High:=13.86
Market Cap:=201.17 Mil
Volume:=68,498
Income Growth:=+33.80%
Ask:=13.30
Net Profit Margin:=4.13%
Updating Change $ After:=unch
Ask Size:=100

(adpt)
Beta:=NA
Sales:=NA
Open:=2.76
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=2.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.73
Bid Size:=7,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-16.94
Forward P/E:=NA
52-Wk Low:=2.71
Sales Growth:=NA
Day's Low:=2.71
Day's High:=2.83
Shares Outstanding:=NA
Previous Close:=2.71
Updating Price:=null
52-Wk High:=3.56
Market Cap:=NA
Volume:=44.17 Mil
Income Growth:=NA
Ask:=2.76
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(adsk)
Beta:=2.10
Sales:=2.01 Bil
Open:=39.57
Avg Daily Vol (13 Wks):=2.83 Mil
Updating Change % After:=+0.01%
Updating Price After:=40.40
Updating Change %:=+2.59%
Updating Change $:=+1.02
Debt/Equity Ratio:=0.00
Bid:=40.33
Bid Size:=300
Dividend Rate :=NA
Income:=244.40 Mil
Yield :=NA
EPS:=1.04
P/E:=39.21
Forward P/E:=23.35
52-Wk Low:=23.81
Sales Growth:=+13.90%
Day's Low:=39.55
Day's High:=40.45
Shares Outstanding:=230.95 Mil
Previous Close:=39.37
Updating Price:=40.39
52-Wk High:=46.15
Market Cap:=9.09 Bil
Volume:=2.61 Mil
Income Growth:=+265.50%
Ask:=40.40
Net Profit Margin:=12.19%
Updating Change $ After:=+0.01
Ask Size:=100

(adtn)
Beta:=1.15
Sales:=644.17 Mil
Open:=40.85
Avg Daily Vol (13 Wks):=908,059
Updating Change % After:=+5.37%
Updating Price After:=42.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=41.96
Bid Size:=400
Dividend Rate :=0.36
Income:=130.05 Mil
Yield :=0.89%
EPS:=2.01
P/E:=21.17
Forward P/E:=18.18
52-Wk Low:=27.16
Sales Growth:=+25.10%
Day's Low:=40.78
Day's High:=42.57
Shares Outstanding:=64.67 Mil
Previous Close:=40.38
Updating Price:=null
52-Wk High:=47.70
Market Cap:=2.61 Bil
Volume:=1.38 Mil
Income Growth:=+53.60%
Ask:=42.40
Net Profit Margin:=20.19%
Updating Change $ After:=+2.17
Ask Size:=100

(aec)
Beta:=1.18
Sales:=164.12 Mil
Open:=16.96
Avg Daily Vol (13 Wks):=200,022
Updating Change % After:=+1.84%
Updating Price After:=17.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.82
Bid:=16.72
Bid Size:=200
Dividend Rate :=0.68
Income:=-10.79 Mil
Yield :=4.03%
EPS:=-0.33
P/E:=-66.12
Forward P/E:=14.33
52-Wk Low:=12.21
Sales Growth:=+17.90%
Day's Low:=16.92
Day's High:=17.27
Shares Outstanding:=41.45 Mil
Previous Close:=16.88
Updating Price:=null
52-Wk High:=16.97
Market Cap:=699.73 Mil
Volume:=257,742
Income Growth:=+18.90%
Ask:=17.68
Net Profit Margin:=-5.34%
Updating Change $ After:=+0.31
Ask Size:=200

(aeis)
Beta:=1.83
Sales:=527.38 Mil
Open:=13.29
Avg Daily Vol (13 Wks):=504,277
Updating Change % After:=+0.74%
Updating Price After:=13.32
Updating Change %:=+0.42%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.00
Bid:=13.15
Bid Size:=100
Dividend Rate :=NA
Income:=67.51 Mil
Yield :=NA
EPS:=1.92
P/E:=8.53
Forward P/E:=7.60
52-Wk Low:=11.40
Sales Growth:=+183.90%
Day's Low:=13.03
Day's High:=13.65
Shares Outstanding:=43.56 Mil
Previous Close:=13.17
Updating Price:=13.22
52-Wk High:=18.53
Market Cap:=573.43 Mil
Volume:=1.36 Mil
Income Growth:=+152.60%
Ask:=13.24
Net Profit Margin:=12.80%
Updating Change $ After:=+0.10
Ask Size:=600

(aet)
Beta:=1.29
Sales:=34.01 Bil
Open:=45.20
Avg Daily Vol (13 Wks):=4.2 Mil
Updating Change % After:=-1.09%
Updating Price After:=44.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=44.19
Bid Size:=400
Dividend Rate :=0.60
Income:=1.79 Bil
Yield :=1.34%
EPS:=4.36
P/E:=10.09
Forward P/E:=9.67
52-Wk Low:=26.42
Sales Growth:=-1.50%
Day's Low:=44.00
Day's High:=45.39
Shares Outstanding:=379.50 Mil
Previous Close:=44.89
Updating Price:=null
52-Wk High:=46.01
Market Cap:=17.04 Bil
Volume:=3.96 Mil
Income Growth:=+38.40%
Ask:=44.59
Net Profit Margin:=5.26%
Updating Change $ After:=-0.49
Ask Size:=400

(afce)
Beta:=1.67
Sales:=149.40 Mil
Open:=17.10
Avg Daily Vol (13 Wks):=101,981
Updating Change % After:=unch
Updating Price After:=16.93
Updating Change %:=-0.41%
Updating Change $:=-0.07
Debt/Equity Ratio:=6.10
Bid:=16.50
Bid Size:=300
Dividend Rate :=NA
Income:=24.30 Mil
Yield :=NA
EPS:=0.95
P/E:=17.82
Forward P/E:=14.85
52-Wk Low:=8.62
Sales Growth:=-1.10%
Day's Low:=15.51
Day's High:=17.10
Shares Outstanding:=24.76 Mil
Previous Close:=17.00
Updating Price:=16.93
52-Wk High:=17.57
Market Cap:=420.93 Mil
Volume:=102,055
Income Growth:=+21.80%
Ask:=17.48
Net Profit Margin:=16.27%
Updating Change $ After:=unch
Ask Size:=300

(agam)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(agco)
Beta:=1.80
Sales:=7.37 Bil
Open:=50.86
Avg Daily Vol (13 Wks):=1.43 Mil
Updating Change % After:=unch
Updating Price After:=51.38
Updating Change %:=+2.49%
Updating Change $:=+1.25
Debt/Equity Ratio:=0.24
Bid:=51.20
Bid Size:=100
Dividend Rate :=NA
Income:=290.40 Mil
Yield :=NA
EPS:=2.99
P/E:=17.13
Forward P/E:=11.32
52-Wk Low:=26.84
Sales Growth:=+5.80%
Day's Low:=50.57
Day's High:=51.54
Shares Outstanding:=94.81 Mil
Previous Close:=50.13
Updating Price:=51.38
52-Wk High:=59.81
Market Cap:=4.75 Bil
Volume:=1.68 Mil
Income Growth:=+62.50%
Ask:=51.34
Net Profit Margin:=3.29%
Updating Change $ After:=unch
Ask Size:=500

(agx)
Beta:=0.57
Sales:=145.35 Mil
Open:=10.50
Avg Daily Vol (13 Wks):=18,048
Updating Change % After:=unch
Updating Price After:=10.50
Updating Change %:=+0.77%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.00
Bid:=10.11
Bid Size:=100
Dividend Rate :=NA
Income:=8.40 Mil
Yield :=NA
EPS:=0.47
P/E:=16.94
Forward P/E:=NA
52-Wk Low:=7.40
Sales Growth:=-16.40%
Day's Low:=10.30
Day's High:=10.50
Shares Outstanding:=13.60 Mil
Previous Close:=10.42
Updating Price:=10.50
52-Wk High:=10.50
Market Cap:=141.73 Mil
Volume:=10,854
Income Growth:=+20.60%
Ask:=11.58
Net Profit Margin:=5.78%
Updating Change $ After:=unch
Ask Size:=200

(agys)
Beta:=2.41
Sales:=675.47 Mil
Open:=8.46
Avg Daily Vol (13 Wks):=202,233
Updating Change % After:=+0.84%
Updating Price After:=8.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=8.06
Bid Size:=400
Dividend Rate :=NA
Income:=-55.48 Mil
Yield :=NA
EPS:=-2.44
P/E:=-3.45
Forward P/E:=38.32
52-Wk Low:=4.25
Sales Growth:=+6.50%
Day's Low:=8.28
Day's High:=8.61
Shares Outstanding:=22.99 Mil
Previous Close:=8.36
Updating Price:=null
52-Wk High:=9.06
Market Cap:=192.22 Mil
Volume:=179,265
Income Growth:=-1,651.30%
Ask:=8.75
Net Profit Margin:=-8.21%
Updating Change $ After:=+0.07
Ask Size:=400

(ahc)
Beta:=2.82
Sales:=483.73 Mil
Open:=7.51
Avg Daily Vol (13 Wks):=85,722
Updating Change % After:=+1.88%
Updating Price After:=7.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.43
Bid Size:=600
Dividend Rate :=0.24
Income:=-121.83 Mil
Yield :=3.22%
EPS:=-5.77
P/E:=-1.31
Forward P/E:=13.80
52-Wk Low:=6.05
Sales Growth:=-6.00%
Day's Low:=7.44
Day's High:=7.59
Shares Outstanding:=21.51 Mil
Previous Close:=7.45
Updating Price:=null
52-Wk High:=9.33
Market Cap:=160.25 Mil
Volume:=73,006
Income Growth:=-15.10%
Ask:=8.17
Net Profit Margin:=-25.19%
Updating Change $ After:=+0.14
Ask Size:=1,000

(aht)
Beta:=2.64
Sales:=854.46 Mil
Open:=12.78
Avg Daily Vol (13 Wks):=501,995
Updating Change % After:=unch
Updating Price After:=12.70
Updating Change %:=+0.16%
Updating Change $:=+0.02
Debt/Equity Ratio:=2.70
Bid:=12.33
Bid Size:=400
Dividend Rate :=0.40
Income:=-56.81 Mil
Yield :=3.15%
EPS:=-0.92
P/E:=-10.41
Forward P/E:=5.57
52-Wk Low:=6.50
Sales Growth:=+0.10%
Day's Low:=12.67
Day's High:=12.85
Shares Outstanding:=67.96 Mil
Previous Close:=12.68
Updating Price:=12.70
52-Wk High:=14.32
Market Cap:=861.7 Mil
Volume:=451,324
Income Growth:=+55.50%
Ask:=12.99
Net Profit Margin:=-4.62%
Updating Change $ After:=unch
Ask Size:=400

(aig)
Beta:=3.65
Sales:=76.18 Bil
Open:=29.69
Avg Daily Vol (13 Wks):=13.34 Mil
Updating Change % After:=+2.83%
Updating Price After:=30.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=30.09
Bid Size:=700
Dividend Rate :=NA
Income:=-467.00 Mil
Yield :=NA
EPS:=-5.36
P/E:=2.70
Forward P/E:=9.35
52-Wk Low:=27.10
Sales Growth:=+2.60%
Day's Low:=29.40
Day's High:=30.34
Shares Outstanding:=1.90 Bil
Previous Close:=29.38
Updating Price:=null
52-Wk High:=62.87
Market Cap:=55.73 Bil
Volume:=8.7 Mil
Income Growth:=+115.90%
Ask:=30.25
Net Profit Margin:=11.56%
Updating Change $ After:=+0.83
Ask Size:=2,400

(airm)
Beta:=1.51
Sales:=575.40 Mil
Open:=76.67
Avg Daily Vol (13 Wks):=114,729
Updating Change % After:=+0.15%
Updating Price After:=75.87
Updating Change %:=-0.42%
Updating Change $:=-0.32
Debt/Equity Ratio:=0.39
Bid:=75.83
Bid Size:=500
Dividend Rate :=NA
Income:=50.00 Mil
Yield :=NA
EPS:=3.96
P/E:=19.13
Forward P/E:=16.76
52-Wk Low:=27.00
Sales Growth:=+9.30%
Day's Low:=75.58
Day's High:=77.04
Shares Outstanding:=12.66 Mil
Previous Close:=76.08
Updating Price:=75.76
52-Wk High:=77.22
Market Cap:=962.89 Mil
Volume:=71,358
Income Growth:=+52.40%
Ask:=91.09
Net Profit Margin:=8.69%
Updating Change $ After:=+0.11
Ask Size:=100

(ajg)
Beta:=0.85
Sales:=1.83 Bil
Open:=28.96
Avg Daily Vol (13 Wks):=605,489
Updating Change % After:=+0.83%
Updating Price After:=29.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=28.37
Bid Size:=500
Dividend Rate :=1.32
Income:=149.30 Mil
Yield :=4.58%
EPS:=1.51
P/E:=20.46
Forward P/E:=16.70
52-Wk Low:=24.29
Sales Growth:=+7.80%
Day's Low:=28.89
Day's High:=29.13
Shares Outstanding:=111.63 Mil
Previous Close:=28.81
Updating Price:=null
52-Wk High:=31.92
Market Cap:=3.22 Bil
Volume:=316,282
Income Growth:=+22.70%
Ask:=29.71
Net Profit Margin:=8.16%
Updating Change $ After:=+0.24
Ask Size:=500

(akam)
Beta:=0.60
Sales:=1.06 Bil
Open:=31.81
Avg Daily Vol (13 Wks):=5.76 Mil
Updating Change % After:=+0.44%
Updating Price After:=31.68
Updating Change %:=+0.35%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.00
Bid:=31.54
Bid Size:=200
Dividend Rate :=NA
Income:=180.96 Mil
Yield :=NA
EPS:=0.95
P/E:=33.55
Forward P/E:=22.69
52-Wk Low:=28.69
Sales Growth:=+19.10%
Day's Low:=31.49
Day's High:=31.92
Shares Outstanding:=186.71 Mil
Previous Close:=31.43
Updating Price:=31.54
52-Wk High:=54.65
Market Cap:=5.87 Bil
Volume:=3.27 Mil
Income Growth:=+17.30%
Ask:=31.60
Net Profit Margin:=17.08%
Updating Change $ After:=+0.14
Ask Size:=100

(alb)
Beta:=1.48
Sales:=2.48 Bil
Open:=71.01
Avg Daily Vol (13 Wks):=826,180
Updating Change % After:=unch
Updating Price After:=70.55
Updating Change %:=+0.50%
Updating Change $:=+0.35
Debt/Equity Ratio:=0.48
Bid:=70.18
Bid Size:=400
Dividend Rate :=0.66
Income:=366.99 Mil
Yield :=0.94%
EPS:=3.98
P/E:=17.77
Forward P/E:=13.70
52-Wk Low:=38.75
Sales Growth:=+17.80%
Day's Low:=70.07
Day's High:=71.21
Shares Outstanding:=91.69 Mil
Previous Close:=70.20
Updating Price:=70.55
52-Wk High:=71.79
Market Cap:=6.44 Bil
Volume:=856,941
Income Growth:=+81.50%
Ask:=70.69
Net Profit Margin:=13.94%
Updating Change $ After:=unch
Ask Size:=400

(alc)
Beta:=1.54
Sales:=233.68 Mil
Open:=17.02
Avg Daily Vol (13 Wks):=58,675
Updating Change % After:=-0.36%
Updating Price After:=16.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=15.27
Bid Size:=200
Dividend Rate :=0.40
Income:=17.88 Mil
Yield :=2.37%
EPS:=0.77
P/E:=21.95
Forward P/E:=16.46
52-Wk Low:=13.08
Sales Growth:=+1.90%
Day's Low:=16.60
Day's High:=17.02
Shares Outstanding:=22.93 Mil
Previous Close:=16.85
Updating Price:=null
52-Wk High:=19.61
Market Cap:=386.43 Mil
Volume:=143,941
Income Growth:=+1,955.40%
Ask:=17.49
Net Profit Margin:=7.65%
Updating Change $ After:=-0.06
Ask Size:=200

(ale)
Beta:=0.66
Sales:=915.60 Mil
Open:=41.97
Avg Daily Vol (13 Wks):=136,117
Updating Change % After:=unch
Updating Price After:=41.94
Updating Change %:=+0.60%
Updating Change $:=+0.25
Debt/Equity Ratio:=0.78
Bid:=41.71
Bid Size:=200
Dividend Rate :=1.78
Income:=89.50 Mil
Yield :=4.27%
EPS:=2.59
P/E:=16.26
Forward P/E:=15.95
52-Wk Low:=33.50
Sales Growth:=+19.50%
Day's Low:=41.68
Day's High:=41.99
Shares Outstanding:=35.91 Mil
Previous Close:=41.69
Updating Price:=41.94
52-Wk High:=41.93
Market Cap:=1.5 Bil
Volume:=84,977
Income Growth:=+23.40%
Ask:=42.12
Net Profit Margin:=9.73%
Updating Change $ After:=unch
Ask Size:=200

(alex)
Beta:=1.46
Sales:=1.71 Bil
Open:=51.51
Avg Daily Vol (13 Wks):=239,824
Updating Change % After:=+1.00%
Updating Price After:=51.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=46.77
Bid Size:=300
Dividend Rate :=1.26
Income:=57.60 Mil
Yield :=2.47%
EPS:=1.93
P/E:=37.36
Forward P/E:=21.04
52-Wk Low:=29.71
Sales Growth:=+17.80%
Day's Low:=50.73
Day's High:=51.61
Shares Outstanding:=41.59 Mil
Previous Close:=51.04
Updating Price:=null
52-Wk High:=55.50
Market Cap:=2.12 Bil
Volume:=130,830
Income Growth:=+555.60%
Ask:=53.21
Net Profit Margin:=3.37%
Updating Change $ After:=+0.51
Ask Size:=200

(alnc)
Beta:=0.55
Sales:=59.15 Mil
Open:=31.11
Avg Daily Vol (13 Wks):=9,655
Updating Change % After:=+1.31%
Updating Price After:=31.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.14
Bid:=30.51
Bid Size:=100
Dividend Rate :=1.20
Income:=12.02 Mil
Yield :=3.83%
EPS:=2.58
P/E:=12.25
Forward P/E:=12.39
52-Wk Low:=27.31
Sales Growth:=-5.70%
Day's Low:=31.11
Day's High:=31.89
Shares Outstanding:=4.75 Mil
Previous Close:=31.32
Updating Price:=null
52-Wk High:=33.89
Market Cap:=148.63 Mil
Volume:=6,098
Income Growth:=+12.90%
Ask:=31.89
Net Profit Margin:=18.83%
Updating Change $ After:=+0.41
Ask Size:=500

(alth)
Beta:=0.51
Sales:=38.68 Mil
Open:=2.08
Avg Daily Vol (13 Wks):=1.3 Mil
Updating Change % After:=unch
Updating Price After:=2.14
Updating Change %:=+3.38%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.00
Bid:=1.95
Bid Size:=300
Dividend Rate :=NA
Income:=-72.07 Mil
Yield :=NA
EPS:=-0.68
P/E:=-3.15
Forward P/E:=-7.38
52-Wk Low:=1.84
Sales Growth:=+882.60%
Day's Low:=2.02
Day's High:=2.18
Shares Outstanding:=105.61 Mil
Previous Close:=2.07
Updating Price:=2.14
52-Wk High:=6.16
Market Cap:=218.62 Mil
Volume:=1.07 Mil
Income Growth:=-5.30%
Ask:=2.17
Net Profit Margin:=-186.31%
Updating Change $ After:=unch
Ask Size:=200

(altr)
Beta:=1.03
Sales:=2.09 Bil
Open:=47.59
Avg Daily Vol (13 Wks):=4.38 Mil
Updating Change % After:=+2.21%
Updating Price After:=48.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=48.08
Bid Size:=500
Dividend Rate :=0.24
Income:=853.78 Mil
Yield :=0.51%
EPS:=2.67
P/E:=18.02
Forward P/E:=17.56
52-Wk Low:=24.48
Sales Growth:=+63.50%
Day's Low:=47.35
Day's High:=48.35
Shares Outstanding:=322.22 Mil
Previous Close:=47.08
Updating Price:=null
52-Wk High:=49.59
Market Cap:=15.17 Bil
Volume:=2.92 Mil
Income Growth:=+211.80%
Ask:=48.11
Net Profit Margin:=40.89%
Updating Change $ After:=+1.04
Ask Size:=400

(alxa)
Beta:=1.49
Sales:=44.14 Mil
Open:=1.81
Avg Daily Vol (13 Wks):=872,797
Updating Change % After:=+2.82%
Updating Price After:=1.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.77
Bid:=1.78
Bid Size:=100
Dividend Rate :=NA
Income:=3.52 Mil
Yield :=NA
EPS:=0.03
P/E:=20.22
Forward P/E:=-4.79
52-Wk Low:=0.86
Sales Growth:=+350.70%
Day's Low:=1.80
Day's High:=1.85
Shares Outstanding:=72.11 Mil
Previous Close:=1.77
Updating Price:=null
52-Wk High:=3.64
Market Cap:=127.64 Mil
Volume:=559,985
Income Growth:=+98.60%
Ask:=1.87
Net Profit Margin:=7.97%
Updating Change $ After:=+0.05
Ask Size:=100

(alxn)
Beta:=0.64
Sales:=589.51 Mil
Open:=48.08
Avg Daily Vol (13 Wks):=1.41 Mil
Updating Change % After:=-0.04%
Updating Price After:=48.44
Updating Change %:=+1.36%
Updating Change $:=+0.65
Debt/Equity Ratio:=0.07
Bid:=47.88
Bid Size:=600
Dividend Rate :=NA
Income:=102.93 Mil
Yield :=NA
EPS:=0.55
P/E:=88.92
Forward P/E:=36.16
52-Wk Low:=24.65
Sales Growth:=+39.90%
Day's Low:=47.52
Day's High:=48.49
Shares Outstanding:=183.84 Mil
Previous Close:=47.81
Updating Price:=48.46
52-Wk High:=52.50
Market Cap:=8.79 Bil
Volume:=1.02 Mil
Income Growth:=-67.10%
Ask:=48.46
Net Profit Margin:=17.46%
Updating Change $ After:=-0.02
Ask Size:=500

(aly)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(amat)
Beta:=1.04
Sales:=10.95 Bil
Open:=13.14
Avg Daily Vol (13 Wks):=18.02 Mil
Updating Change % After:=-0.22%
Updating Price After:=13.41
Updating Change %:=+3.03%
Updating Change $:=+0.40
Debt/Equity Ratio:=0.03
Bid:=13.43
Bid Size:=400
Dividend Rate :=0.32
Income:=1.59 Bil
Yield :=2.45%
EPS:=1.19
P/E:=11.29
Forward P/E:=9.27
52-Wk Low:=10.27
Sales Growth:=+90.50%
Day's Low:=13.13
Day's High:=13.52
Shares Outstanding:=1.32 Bil
Previous Close:=13.04
Updating Price:=13.44
52-Wk High:=16.93
Market Cap:=17.19 Bil
Volume:=16.02 Mil
Income Growth:=+407.20%
Ask:=13.45
Net Profit Margin:=14.48%
Updating Change $ After:=-0.03
Ask Size:=500

(amg)
Beta:=2.09
Sales:=1.53 Bil
Open:=105.80
Avg Daily Vol (13 Wks):=474,088
Updating Change % After:=+3.72%
Updating Price After:=108.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=103.28
Bid Size:=400
Dividend Rate :=NA
Income:=160.27 Mil
Yield :=NA
EPS:=3.10
P/E:=34.23
Forward P/E:=13.07
52-Wk Low:=59.85
Sales Growth:=+61.30%
Day's Low:=105.77
Day's High:=109.67
Shares Outstanding:=52.05 Mil
Previous Close:=104.62
Updating Price:=null
52-Wk High:=113.00
Market Cap:=5.45 Bil
Volume:=745,334
Income Growth:=+133.10%
Ask:=112.56
Net Profit Margin:=21.13%
Updating Change $ After:=+3.89
Ask Size:=400

(amgn)
Beta:=0.46
Sales:=15.17 Bil
Open:=58.08
Avg Daily Vol (13 Wks):=6.39 Mil
Updating Change % After:=-0.15%
Updating Price After:=57.83
Updating Change %:=+0.36%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.44
Bid:=57.81
Bid Size:=200
Dividend Rate :=NA
Income:=4.59 Bil
Yield :=NA
EPS:=4.81
P/E:=12.04
Forward P/E:=10.53
52-Wk Low:=50.26
Sales Growth:=+2.80%
Day's Low:=57.54
Day's High:=58.30
Shares Outstanding:=929.73 Mil
Previous Close:=57.70
Updating Price:=57.91
52-Wk High:=61.53
Market Cap:=53.65 Bil
Volume:=6.05 Mil
Income Growth:=+0.50%
Ask:=57.98
Net Profit Margin:=30.23%
Updating Change $ After:=-0.08
Ask Size:=300

(amn)
Beta:=1.08
Sales:=504.06 Mil
Open:=85.70
Avg Daily Vol (13 Wks):=88,576
Updating Change % After:=+0.21%
Updating Price After:=85.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=84.87
Bid Size:=100
Dividend Rate :=1.20
Income:=41.65 Mil
Yield :=1.41%
EPS:=4.40
P/E:=18.89
Forward P/E:=24.12
52-Wk Low:=55.42
Sales Growth:=-8.00%
Day's Low:=85.01
Day's High:=86.03
Shares Outstanding:=9.14 Mil
Previous Close:=85.22
Updating Price:=null
52-Wk High:=85.50
Market Cap:=778.72 Mil
Volume:=345,044
Income Growth:=+45.80%
Ask:=85.90
Net Profit Margin:=8.39%
Updating Change $ After:=+0.18
Ask Size:=100

(amp)
Beta:=1.95
Sales:=10.42 Bil
Open:=59.15
Avg Daily Vol (13 Wks):=1.83 Mil
Updating Change % After:=+1.21%
Updating Price After:=59.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=59.05
Bid Size:=400
Dividend Rate :=0.92
Income:=1.12 Bil
Yield :=1.57%
EPS:=4.31
P/E:=13.74
Forward P/E:=9.11
52-Wk Low:=36.62
Sales Growth:=+26.40%
Day's Low:=59.05
Day's High:=59.49
Shares Outstanding:=242.28 Mil
Previous Close:=58.51
Updating Price:=null
52-Wk High:=65.12
Market Cap:=14.18 Bil
Volume:=2.12 Mil
Income Growth:=+51.90%
Ask:=59.50
Net Profit Margin:=11.37%
Updating Change $ After:=+0.71
Ask Size:=400

(amph)
Beta:=1.34
Sales:=3.72 Bil
Open:=54.91
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=+2.25%
Updating Price After:=55.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=55.24
Bid Size:=500
Dividend Rate :=0.06
Income:=526.01 Mil
Yield :=0.11%
EPS:=2.97
P/E:=18.64
Forward P/E:=16.24
52-Wk Low:=38.82
Sales Growth:=+26.00%
Day's Low:=54.67
Day's High:=55.76
Shares Outstanding:=176.16 Mil
Previous Close:=54.33
Updating Price:=null
52-Wk High:=59.11
Market Cap:=9.57 Bil
Volume:=1.08 Mil
Income Growth:=+56.20%
Ask:=55.82
Net Profit Margin:=14.26%
Updating Change $ After:=+1.22
Ask Size:=500

(amsg)
Beta:=0.88
Sales:=716.47 Mil
Open:=27.53
Avg Daily Vol (13 Wks):=187,677
Updating Change % After:=+0.40%
Updating Price After:=27.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=26.84
Bid Size:=200
Dividend Rate :=NA
Income:=50.63 Mil
Yield :=NA
EPS:=1.59
P/E:=16.62
Forward P/E:=14.83
52-Wk Low:=16.35
Sales Growth:=+7.30%
Day's Low:=27.27
Day's High:=27.96
Shares Outstanding:=31.26 Mil
Previous Close:=27.48
Updating Price:=null
52-Wk High:=28.00
Market Cap:=859.04 Mil
Volume:=105,374
Income Growth:=-0.60%
Ask:=28.15
Net Profit Margin:=25.38%
Updating Change $ After:=+0.11
Ask Size:=200

(amt)
Beta:=0.66
Sales:=2.09 Bil
Open:=54.11
Avg Daily Vol (13 Wks):=3.35 Mil
Updating Change % After:=-0.11%
Updating Price After:=53.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=53.53
Bid Size:=300
Dividend Rate :=NA
Income:=368.47 Mil
Yield :=NA
EPS:=0.91
P/E:=58.99
Forward P/E:=40.98
52-Wk Low:=43.74
Sales Growth:=+15.20%
Day's Low:=53.55
Day's High:=54.38
Shares Outstanding:=396.63 Mil
Previous Close:=53.74
Updating Price:=null
52-Wk High:=56.84
Market Cap:=21.31 Bil
Volume:=2.15 Mil
Income Growth:=+56.40%
Ask:=53.82
Net Profit Margin:=17.63%
Updating Change $ After:=-0.06
Ask Size:=300

(amzn)
Beta:=1.17
Sales:=36.93 Bil
Open:=215.09
Avg Daily Vol (13 Wks):=5.01 Mil
Updating Change % After:=+0.00%
Updating Price After:=216.75
Updating Change %:=+1.19%
Updating Change $:=+2.55
Debt/Equity Ratio:=0.00
Bid:=216.76
Bid Size:=200
Dividend Rate :=NA
Income:=1.06 Bil
Yield :=NA
EPS:=2.31
P/E:=93.83
Forward P/E:=57.04
52-Wk Low:=105.80
Sales Growth:=+39.60%
Day's Low:=215.09
Day's High:=217.80
Shares Outstanding:=452.04 Mil
Previous Close:=214.19
Updating Price:=216.74
52-Wk High:=214.45
Market Cap:=96.82 Bil
Volume:=3.12 Mil
Income Growth:=+27.70%
Ask:=216.95
Net Profit Margin:=2.88%
Updating Change $ After:=+0.01
Ask Size:=100

(anf)
Beta:=1.68
Sales:=3.62 Bil
Open:=73.85
Avg Daily Vol (13 Wks):=2.55 Mil
Updating Change % After:=-0.33%
Updating Price After:=74.12
Updating Change %:=+2.61%
Updating Change $:=+1.89
Debt/Equity Ratio:=0.04
Bid:=74.14
Bid Size:=200
Dividend Rate :=0.70
Income:=186.46 Mil
Yield :=0.97%
EPS:=2.08
P/E:=35.92
Forward P/E:=16.10
52-Wk Low:=30.88
Sales Growth:=+18.40%
Day's Low:=73.15
Day's High:=74.93
Shares Outstanding:=87.67 Mil
Previous Close:=72.47
Updating Price:=74.36
52-Wk High:=77.65
Market Cap:=6.35 Bil
Volume:=2.58 Mil
Income Growth:=+90.30%
Ask:=74.57
Net Profit Margin:=5.15%
Updating Change $ After:=-0.24
Ask Size:=200

(ango)
Beta:=0.68
Sales:=219.80 Mil
Open:=14.19
Avg Daily Vol (13 Wks):=110,810
Updating Change % After:=-2.42%
Updating Price After:=14.13
Updating Change %:=+2.48%
Updating Change $:=+0.35
Debt/Equity Ratio:=0.02
Bid:=13.29
Bid Size:=200
Dividend Rate :=NA
Income:=12.72 Mil
Yield :=NA
EPS:=0.51
P/E:=28.39
Forward P/E:=29.55
52-Wk Low:=12.91
Sales Growth:=+10.80%
Day's Low:=14.07
Day's High:=14.52
Shares Outstanding:=24.98 Mil
Previous Close:=14.13
Updating Price:=14.48
52-Wk High:=17.73
Market Cap:=352.91 Mil
Volume:=69,918
Income Growth:=+24.00%
Ask:=15.15
Net Profit Margin:=5.79%
Updating Change $ After:=-0.35
Ask Size:=200

(anr)
Beta:=1.46
Sales:=4.13 Bil
Open:=46.11
Avg Daily Vol (13 Wks):=6.71 Mil
Updating Change % After:=-0.09%
Updating Price After:=46.53
Updating Change %:=+3.35%
Updating Change $:=+1.51
Debt/Equity Ratio:=0.28
Bid:=46.51
Bid Size:=300
Dividend Rate :=NA
Income:=132.40 Mil
Yield :=NA
EPS:=1.08
P/E:=42.72
Forward P/E:=7.35
52-Wk Low:=33.24
Sales Growth:=+57.00%
Day's Low:=45.69
Day's High:=46.79
Shares Outstanding:=226.55 Mil
Previous Close:=45.06
Updating Price:=46.57
52-Wk High:=68.05
Market Cap:=10.21 Bil
Volume:=3.88 Mil
Income Growth:=+45.50%
Ask:=46.80
Net Profit Margin:=3.21%
Updating Change $ After:=-0.04
Ask Size:=200

(anth)
Beta:=NA
Sales:=0.00
Open:=8.33
Avg Daily Vol (13 Wks):=149,827
Updating Change % After:=-1.20%
Updating Price After:=8.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=8.07
Bid Size:=200
Dividend Rate :=NA
Income:=-47.88 Mil
Yield :=NA
EPS:=-1.68
P/E:=-5.50
Forward P/E:=-7.13
52-Wk Low:=2.82
Sales Growth:=NA
Day's Low:=8.12
Day's High:=8.63
Shares Outstanding:=39.64 Mil
Previous Close:=8.30
Updating Price:=null
52-Wk High:=9.08
Market Cap:=329.02 Mil
Volume:=50,617
Income Growth:=-231.20%
Ask:=8.53
Net Profit Margin:=NA
Updating Change $ After:=-0.10
Ask Size:=200

(anv)
Beta:=1.57
Sales:=139.40 Mil
Open:=38.52
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=+1.53%
Updating Price After:=38.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=38.16
Bid Size:=500
Dividend Rate :=NA
Income:=30.66 Mil
Yield :=NA
EPS:=0.37
P/E:=107.14
Forward P/E:=22.82
52-Wk Low:=15.51
Sales Growth:=+203.10%
Day's Low:=38.35
Day's High:=39.55
Shares Outstanding:=88.94 Mil
Previous Close:=37.99
Updating Price:=null
52-Wk High:=43.49
Market Cap:=3.38 Bil
Volume:=1.12 Mil
Income Growth:=+303.80%
Ask:=38.99
Net Profit Margin:=21.99%
Updating Change $ After:=+0.58
Ask Size:=500

(aoi)
Beta:=0.77
Sales:=2.09 Bil
Open:=3.34
Avg Daily Vol (13 Wks):=471,294
Updating Change % After:=unch
Updating Price After:=3.37
Updating Change %:=+1.51%
Updating Change $:=+0.05
Debt/Equity Ratio:=3.57
Bid:=3.15
Bid Size:=100
Dividend Rate :=NA
Income:=-71.55 Mil
Yield :=NA
EPS:=-0.89
P/E:=-4.16
Forward P/E:=NA
52-Wk Low:=2.93
Sales Growth:=-9.30%
Day's Low:=3.31
Day's High:=3.50
Shares Outstanding:=87.08 Mil
Previous Close:=3.32
Updating Price:=3.37
52-Wk High:=4.83
Market Cap:=289.12 Mil
Volume:=609,772
Income Growth:=-190.40%
Ask:=3.73
Net Profit Margin:=-3.56%
Updating Change $ After:=unch
Ask Size:=300

(aon)
Beta:=0.55
Sales:=9.37 Bil
Open:=51.90
Avg Daily Vol (13 Wks):=1.92 Mil
Updating Change % After:=+0.08%
Updating Price After:=51.87
Updating Change %:=+0.68%
Updating Change $:=+0.35
Debt/Equity Ratio:=0.58
Bid:=51.62
Bid Size:=300
Dividend Rate :=0.60
Income:=799.00 Mil
Yield :=1.17%
EPS:=2.43
P/E:=20.41
Forward P/E:=13.32
52-Wk Low:=35.10
Sales Growth:=+12.10%
Day's Low:=51.76
Day's High:=52.17
Shares Outstanding:=330.54 Mil
Previous Close:=51.48
Updating Price:=51.83
52-Wk High:=54.58
Market Cap:=17.02 Bil
Volume:=1.47 Mil
Income Growth:=+15.30%
Ask:=52.00
Net Profit Margin:=8.82%
Updating Change $ After:=+0.04
Ask Size:=300

(apac)
Beta:=1.15
Sales:=328.75 Mil
Open:=8.44
Avg Daily Vol (13 Wks):=149,670
Updating Change % After:=-0.12%
Updating Price After:=8.43
Updating Change %:=+55.15%
Updating Change $:=+3.00
Debt/Equity Ratio:=0.01
Bid:=8.43
Bid Size:=17,500
Dividend Rate :=NA
Income:=23.32 Mil
Yield :=NA
EPS:=0.43
P/E:=19.63
Forward P/E:=15.35
52-Wk Low:=4.61
Sales Growth:=+11.20%
Day's Low:=8.42
Day's High:=8.45
Shares Outstanding:=51.22 Mil
Previous Close:=5.44
Updating Price:=8.44
52-Wk High:=6.50
Market Cap:=278.63 Mil
Volume:=33.25 Mil
Income Growth:=-60.60%
Ask:=8.44
Net Profit Margin:=7.09%
Updating Change $ After:=-0.01
Ask Size:=1,000

(apd)
Beta:=1.13
Sales:=9.50 Bil
Open:=97.39
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=unch
Updating Price After:=97.79
Updating Change %:=+1.02%
Updating Change $:=+0.99
Debt/Equity Ratio:=0.75
Bid:=97.21
Bid Size:=500
Dividend Rate :=2.32
Income:=1.10 Bil
Yield :=2.40%
EPS:=5.03
P/E:=19.40
Forward P/E:=15.04
52-Wk Low:=65.63
Sales Growth:=+9.30%
Day's Low:=96.91
Day's High:=98.01
Shares Outstanding:=211.90 Mil
Previous Close:=96.80
Updating Price:=97.79
52-Wk High:=96.95
Market Cap:=20.51 Bil
Volume:=862,891
Income Growth:=+60.80%
Ask:=98.37
Net Profit Margin:=11.86%
Updating Change $ After:=unch
Ask Size:=500

(apkt)
Beta:=1.55
Sales:=254.15 Mil
Open:=74.58
Avg Daily Vol (13 Wks):=2.22 Mil
Updating Change % After:=+0.63%
Updating Price After:=73.99
Updating Change %:=+0.44%
Updating Change $:=+0.32
Debt/Equity Ratio:=0.00
Bid:=73.33
Bid Size:=500
Dividend Rate :=NA
Income:=48.41 Mil
Yield :=NA
EPS:=0.70
P/E:=99.36
Forward P/E:=57.90
52-Wk Low:=26.00
Sales Growth:=+63.50%
Day's Low:=73.35
Day's High:=75.17
Shares Outstanding:=72.63 Mil
Previous Close:=73.21
Updating Price:=73.53
52-Wk High:=84.50
Market Cap:=5.32 Bil
Volume:=1.31 Mil
Income Growth:=+151.60%
Ask:=74.57
Net Profit Margin:=19.05%
Updating Change $ After:=+0.46
Ask Size:=300

(apol)
Beta:=0.17
Sales:=4.87 Bil
Open:=48.02
Avg Daily Vol (13 Wks):=2.08 Mil
Updating Change % After:=+2.99%
Updating Price After:=48.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=48.82
Bid Size:=600
Dividend Rate :=NA
Income:=428.87 Mil
Yield :=NA
EPS:=2.95
P/E:=16.24
Forward P/E:=15.14
52-Wk Low:=33.75
Sales Growth:=+24.60%
Day's Low:=47.75
Day's High:=49.15
Shares Outstanding:=137.76 Mil
Previous Close:=47.47
Updating Price:=null
52-Wk High:=53.61
Market Cap:=6.54 Bil
Volume:=3.53 Mil
Income Growth:=-7.50%
Ask:=49.44
Net Profit Margin:=7.54%
Updating Change $ After:=+1.42
Ask Size:=600

(apsg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(aray)
Beta:=1.09
Sales:=208.85 Mil
Open:=8.29
Avg Daily Vol (13 Wks):=563,832
Updating Change % After:=+0.48%
Updating Price After:=8.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.30
Bid Size:=100
Dividend Rate :=NA
Income:=3.32 Mil
Yield :=NA
EPS:=0.04
P/E:=138.33
Forward P/E:=-51.88
52-Wk Low:=5.85
Sales Growth:=-5.10%
Day's Low:=8.16
Day's High:=8.36
Shares Outstanding:=60.16 Mil
Previous Close:=8.26
Updating Price:=null
52-Wk High:=11.16
Market Cap:=496.88 Mil
Volume:=337,073
Income Growth:=+366.50%
Ask:=8.41
Net Profit Margin:=1.59%
Updating Change $ After:=+0.04
Ask Size:=100

(arb)
Beta:=1.58
Sales:=400.35 Mil
Open:=42.01
Avg Daily Vol (13 Wks):=142,783
Updating Change % After:=+2.53%
Updating Price After:=42.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=41.64
Bid Size:=200
Dividend Rate :=0.40
Income:=46.98 Mil
Yield :=0.96%
EPS:=1.72
P/E:=24.75
Forward P/E:=17.89
52-Wk Low:=23.71
Sales Growth:=+2.70%
Day's Low:=41.87
Day's High:=42.99
Shares Outstanding:=27.13 Mil
Previous Close:=41.52
Updating Price:=null
52-Wk High:=44.95
Market Cap:=1.13 Bil
Volume:=125,327
Income Growth:=+5.50%
Ask:=43.40
Net Profit Margin:=11.73%
Updating Change $ After:=+1.05
Ask Size:=200

(are)
Beta:=1.37
Sales:=511.12 Mil
Open:=81.85
Avg Daily Vol (13 Wks):=437,513
Updating Change % After:=+1.18%
Updating Price After:=81.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=78.80
Bid Size:=300
Dividend Rate :=1.80
Income:=110.10 Mil
Yield :=2.22%
EPS:=1.98
P/E:=37.95
Forward P/E:=16.90
52-Wk Low:=60.88
Sales Growth:=+0.90%
Day's Low:=81.20
Day's High:=82.32
Shares Outstanding:=66.20 Mil
Previous Close:=81.02
Updating Price:=null
52-Wk High:=83.08
Market Cap:=5.08 Bil
Volume:=303,359
Income Growth:=+6.50%
Ask:=83.85
Net Profit Margin:=28.02%
Updating Change $ After:=+0.96
Ask Size:=300

(ari)
Beta:=NA
Sales:=37.81 Mil
Open:=16.21
Avg Daily Vol (13 Wks):=83,586
Updating Change % After:=+0.80%
Updating Price After:=16.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.00
Bid:=16.07
Bid Size:=200
Dividend Rate :=1.60
Income:=14.44 Mil
Yield :=9.88%
EPS:=1.00
P/E:=16.33
Forward P/E:=10.02
52-Wk Low:=15.81
Sales Growth:=NA
Day's Low:=16.20
Day's High:=16.47
Shares Outstanding:=17.56 Mil
Previous Close:=16.20
Updating Price:=null
52-Wk High:=17.61
Market Cap:=284.49 Mil
Volume:=123,083
Income Growth:=NA
Ask:=16.97
Net Profit Margin:=38.18%
Updating Change $ After:=+0.13
Ask Size:=200

(aria)
Beta:=1.19
Sales:=176.88 Mil
Open:=12.00
Avg Daily Vol (13 Wks):=3.13 Mil
Updating Change % After:=-0.25%
Updating Price After:=11.95
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.26
Bid:=11.87
Bid Size:=2,200
Dividend Rate :=NA
Income:=70.70 Mil
Yield :=NA
EPS:=0.65
P/E:=18.15
Forward P/E:=-32.38
52-Wk Low:=2.57
Sales Growth:=+2,055.90%
Day's Low:=11.82
Day's High:=12.06
Shares Outstanding:=131.99 Mil
Previous Close:=11.98
Updating Price:=11.98
52-Wk High:=12.10
Market Cap:=1.58 Bil
Volume:=2.74 Mil
Income Growth:=+206.50%
Ask:=11.95
Net Profit Margin:=39.97%
Updating Change $ After:=-0.03
Ask Size:=100

(arm)
Beta:=3.43
Sales:=4.09 Bil
Open:=16.73
Avg Daily Vol (13 Wks):=1.37 Mil
Updating Change % After:=+3.38%
Updating Price After:=17.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=16.65
Bid Size:=500
Dividend Rate :=NA
Income:=-13.00 Mil
Yield :=NA
EPS:=0.14
P/E:=-122.29
Forward P/E:=7.44
52-Wk Low:=11.95
Sales Growth:=+16.70%
Day's Low:=16.73
Day's High:=17.33
Shares Outstanding:=94.45 Mil
Previous Close:=16.56
Updating Price:=null
52-Wk High:=22.65
Market Cap:=1.56 Bil
Volume:=1.3 Mil
Income Growth:=+99.70%
Ask:=17.19
Net Profit Margin:=0.07%
Updating Change $ After:=+0.56
Ask Size:=500

(aro)
Beta:=0.95
Sales:=2.41 Bil
Open:=17.72
Avg Daily Vol (13 Wks):=2.58 Mil
Updating Change % After:=+0.27%
Updating Price After:=18.61
Updating Change %:=+6.00%
Updating Change $:=+1.05
Debt/Equity Ratio:=0.00
Bid:=18.53
Bid Size:=300
Dividend Rate :=NA
Income:=202.32 Mil
Yield :=NA
EPS:=2.23
P/E:=8.29
Forward P/E:=9.42
52-Wk Low:=17.00
Sales Growth:=+7.60%
Day's Low:=17.71
Day's High:=18.66
Shares Outstanding:=80.73 Mil
Previous Close:=17.51
Updating Price:=18.56
52-Wk High:=31.05
Market Cap:=1.41 Bil
Volume:=3.41 Mil
Income Growth:=+0.80%
Ask:=18.70
Net Profit Margin:=8.41%
Updating Change $ After:=+0.05
Ask Size:=300

(arow)
Beta:=0.43
Sales:=83.21 Mil
Open:=24.92
Avg Daily Vol (13 Wks):=21,615
Updating Change % After:=unch
Updating Price After:=25.03
Updating Change %:=+0.89%
Updating Change $:=+0.22
Debt/Equity Ratio:=0.50
Bid:=23.85
Bid Size:=1,000
Dividend Rate :=1.00
Income:=21.76 Mil
Yield :=4.03%
EPS:=1.92
P/E:=12.97
Forward P/E:=13.60
52-Wk Low:=21.29
Sales Growth:=-2.20%
Day's Low:=24.88
Day's High:=25.05
Shares Outstanding:=11.40 Mil
Previous Close:=24.81
Updating Price:=25.03
52-Wk High:=28.51
Market Cap:=282.95 Mil
Volume:=19,436
Income Growth:=+0.50%
Ask:=25.77
Net Profit Margin:=26.92%
Updating Change $ After:=unch
Ask Size:=200

(artg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(arw)
Beta:=1.59
Sales:=19.73 Bil
Open:=41.72
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=-0.23%
Updating Price After:=41.15
Updating Change %:=-0.36%
Updating Change $:=-0.15
Debt/Equity Ratio:=0.58
Bid:=41.02
Bid Size:=200
Dividend Rate :=NA
Income:=528.89 Mil
Yield :=NA
EPS:=4.47
P/E:=9.25
Forward P/E:=7.20
52-Wk Low:=21.95
Sales Growth:=+27.70%
Day's Low:=40.47
Day's High:=41.85
Shares Outstanding:=115.51 Mil
Previous Close:=41.40
Updating Price:=41.25
52-Wk High:=47.50
Market Cap:=4.78 Bil
Volume:=1.67 Mil
Income Growth:=+288.30%
Ask:=41.49
Net Profit Margin:=2.68%
Updating Change $ After:=-0.10
Ask Size:=100

(asca)
Beta:=1.47
Sales:=1.20 Bil
Open:=24.09
Avg Daily Vol (13 Wks):=462,088
Updating Change % After:=+0.63%
Updating Price After:=24.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.95
Bid:=23.40
Bid Size:=400
Dividend Rate :=0.42
Income:=19.80 Mil
Yield :=1.76%
EPS:=0.32
P/E:=70.59
Forward P/E:=11.59
52-Wk Low:=13.44
Sales Growth:=-2.20%
Day's Low:=23.91
Day's High:=24.50
Shares Outstanding:=32.22 Mil
Previous Close:=23.85
Updating Price:=null
52-Wk High:=24.04
Market Cap:=768.51 Mil
Volume:=422,514
Income Growth:=+284.90%
Ask:=24.49
Net Profit Margin:=1.66%
Updating Change $ After:=+0.15
Ask Size:=400

(asfi)
Beta:=1.84
Sales:=45.67 Mil
Open:=8.22
Avg Daily Vol (13 Wks):=59,932
Updating Change % After:=-0.12%
Updating Price After:=8.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=7.50
Bid Size:=2,600
Dividend Rate :=0.08
Income:=3.30 Mil
Yield :=0.99%
EPS:=0.22
P/E:=36.82
Forward P/E:=15.00
52-Wk Low:=6.40
Sales Growth:=-34.80%
Day's Low:=8.05
Day's High:=8.25
Shares Outstanding:=14.63 Mil
Previous Close:=8.11
Updating Price:=null
52-Wk High:=9.59
Market Cap:=118.68 Mil
Volume:=21,831
Income Growth:=+103.40%
Ask:=8.64
Net Profit Margin:=7.23%
Updating Change $ After:=-0.01
Ask Size:=800

(asgr)
Beta:=0.78
Sales:=624.21 Mil
Open:=NA
Avg Daily Vol (13 Wks):=91,973
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=NA
Bid Size:=NA
Dividend Rate :=0.24
Income:=8.29 Mil
Yield :=0.92%
EPS:=0.89
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+8.80%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=9.30 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=241.83 Mil
Volume:=NA
Income Growth:=+383.40%
Ask:=NA
Net Profit Margin:=1.34%
Updating Change $ After:=unch
Ask Size:=NA

(atac)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(athr)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=972,259
Updating Change % After:=unch
Updating Price After:=44.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=44.99
Bid Size:=500,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=59.20
Forward P/E:=NA
52-Wk Low:=22.77
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=44.99
Updating Price:=null
52-Wk High:=45.00
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=45.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=20,000

(atls)
Beta:=2.65
Sales:=890.48 Mil
Open:=23.59
Avg Daily Vol (13 Wks):=544,306
Updating Change % After:=-0.94%
Updating Price After:=23.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.90
Bid:=22.69
Bid Size:=400
Dividend Rate :=0.44
Income:=15.68 Mil
Yield :=1.88%
EPS:=1.71
P/E:=77.37
Forward P/E:=7.71
52-Wk Low:=3.87
Sales Growth:=+39.20%
Day's Low:=23.06
Day's High:=23.90
Shares Outstanding:=51.22 Mil
Previous Close:=23.43
Updating Price:=null
52-Wk High:=27.36
Market Cap:=1.2 Bil
Volume:=197,551
Income Growth:=-54.40%
Ask:=23.85
Net Profit Margin:=19.77%
Updating Change $ After:=-0.22
Ask Size:=400

(atni)
Beta:=1.04
Sales:=752.47 Mil
Open:=38.61
Avg Daily Vol (13 Wks):=37,500
Updating Change % After:=unch
Updating Price After:=39.11
Updating Change %:=+1.37%
Updating Change $:=+0.53
Debt/Equity Ratio:=1.02
Bid:=37.06
Bid Size:=100
Dividend Rate :=0.88
Income:=38.95 Mil
Yield :=2.28%
EPS:=2.52
P/E:=15.58
Forward P/E:=15.34
52-Wk Low:=30.42
Sales Growth:=+155.50%
Day's Low:=38.09
Day's High:=39.35
Shares Outstanding:=15.39 Mil
Previous Close:=38.58
Updating Price:=39.11
52-Wk High:=55.40
Market Cap:=593.86 Mil
Volume:=31,621
Income Growth:=+8.20%
Ask:=39.05
Net Profit Margin:=5.01%
Updating Change $ After:=unch
Ask Size:=200

(atpg)
Beta:=2.72
Sales:=511.47 Mil
Open:=15.57
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=+2.86%
Updating Price After:=15.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=13.90
Bid:=15.72
Bid Size:=600
Dividend Rate :=NA
Income:=-467.46 Mil
Yield :=NA
EPS:=-9.19
P/E:=-1.72
Forward P/E:=8.57
52-Wk Low:=8.85
Sales Growth:=+40.30%
Day's Low:=15.53
Day's High:=15.97
Shares Outstanding:=51.53 Mil
Previous Close:=15.41
Updating Price:=null
52-Wk High:=21.40
Market Cap:=794.07 Mil
Volume:=1.14 Mil
Income Growth:=-573.10%
Ask:=15.98
Net Profit Margin:=-86.35%
Updating Change $ After:=+0.44
Ask Size:=600

(atsg)
Beta:=3.94
Sales:=681.57 Mil
Open:=6.89
Avg Daily Vol (13 Wks):=339,354
Updating Change % After:=+2.20%
Updating Price After:=6.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.95
Bid:=6.65
Bid Size:=400
Dividend Rate :=NA
Income:=36.04 Mil
Yield :=NA
EPS:=0.55
P/E:=12.65
Forward P/E:=7.57
52-Wk Low:=4.48
Sales Growth:=-19.00%
Day's Low:=6.78
Day's High:=7.04
Shares Outstanding:=64.16 Mil
Previous Close:=6.81
Updating Price:=null
52-Wk High:=8.65
Market Cap:=436.92 Mil
Volume:=326,300
Income Growth:=+41.50%
Ask:=7.33
Net Profit Margin:=5.29%
Updating Change $ After:=+0.15
Ask Size:=400

(atsi)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(atvi)
Beta:=0.62
Sales:=4.59 Bil
Open:=11.99
Avg Daily Vol (13 Wks):=7.91 Mil
Updating Change % After:=+0.67%
Updating Price After:=12.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.99
Bid Size:=200
Dividend Rate :=0.17
Income:=532.00 Mil
Yield :=1.38%
EPS:=0.44
P/E:=26.76
Forward P/E:=13.53
52-Wk Low:=10.40
Sales Growth:=+3.90%
Day's Low:=11.90
Day's High:=12.10
Shares Outstanding:=1.14 Bil
Previous Close:=11.96
Updating Price:=null
52-Wk High:=12.65
Market Cap:=13.68 Bil
Volume:=7.22 Mil
Income Growth:=+269.60%
Ask:=12.04
Net Profit Margin:=11.77%
Updating Change $ After:=+0.08
Ask Size:=400

(auxl)
Beta:=0.83
Sales:=224.32 Mil
Open:=19.74
Avg Daily Vol (13 Wks):=605,519
Updating Change % After:=unch
Updating Price After:=20.44
Updating Change %:=+3.86%
Updating Change $:=+0.76
Debt/Equity Ratio:=0.00
Bid:=19.86
Bid Size:=500
Dividend Rate :=NA
Income:=-54.47 Mil
Yield :=NA
EPS:=-1.15
P/E:=-17.77
Forward P/E:=170.33
52-Wk Low:=18.55
Sales Growth:=+28.90%
Day's Low:=19.68
Day's High:=20.44
Shares Outstanding:=47.84 Mil
Previous Close:=19.68
Updating Price:=20.44
52-Wk High:=28.56
Market Cap:=941.49 Mil
Volume:=529,463
Income Growth:=+4.20%
Ask:=20.93
Net Profit Margin:=-24.28%
Updating Change $ After:=unch
Ask Size:=500

(avid)
Beta:=1.11
Sales:=688.89 Mil
Open:=19.63
Avg Daily Vol (13 Wks):=166,916
Updating Change % After:=+0.36%
Updating Price After:=19.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.71
Bid Size:=300
Dividend Rate :=NA
Income:=-28.59 Mil
Yield :=NA
EPS:=-0.75
P/E:=-26.05
Forward P/E:=29.16
52-Wk Low:=11.04
Sales Growth:=+7.90%
Day's Low:=19.44
Day's High:=19.97
Shares Outstanding:=38.42 Mil
Previous Close:=19.47
Updating Price:=null
52-Wk High:=23.35
Market Cap:=748.1 Mil
Volume:=74,999
Income Growth:=+45.90%
Ask:=20.61
Net Profit Margin:=-4.15%
Updating Change $ After:=+0.07
Ask Size:=300

(avnw)
Beta:=1.75
Sales:=450.90 Mil
Open:=4.03
Avg Daily Vol (13 Wks):=352,693
Updating Change % After:=unch
Updating Price After:=4.04
Updating Change %:=+1.25%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.07
Bid:=3.71
Bid Size:=1,000
Dividend Rate :=NA
Income:=-140.00 Mil
Yield :=NA
EPS:=-2.70
P/E:=-1.58
Forward P/E:=21.26
52-Wk Low:=3.44
Sales Growth:=-29.60%
Day's Low:=3.92
Day's High:=4.07
Shares Outstanding:=60.61 Mil
Previous Close:=3.99
Updating Price:=4.04
52-Wk High:=6.50
Market Cap:=241.85 Mil
Volume:=208,074
Income Growth:=+63.30%
Ask:=4.69
Net Profit Margin:=-31.05%
Updating Change $ After:=unch
Ask Size:=300

(avx)
Beta:=0.91
Sales:=1.65 Bil
Open:=15.58
Avg Daily Vol (13 Wks):=193,773
Updating Change % After:=+1.49%
Updating Price After:=15.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.13
Bid Size:=200
Dividend Rate :=0.22
Income:=244.00 Mil
Yield :=1.43%
EPS:=1.43
P/E:=10.95
Forward P/E:=9.97
52-Wk Low:=12.15
Sales Growth:=+26.70%
Day's Low:=15.47
Day's High:=15.69
Shares Outstanding:=170.12 Mil
Previous Close:=15.43
Updating Price:=null
52-Wk High:=16.60
Market Cap:=2.63 Bil
Volume:=211,802
Income Growth:=+70.80%
Ask:=16.00
Net Profit Margin:=14.76%
Updating Change $ After:=+0.23
Ask Size:=200

(avy)
Beta:=1.44
Sales:=6.62 Bil
Open:=38.86
Avg Daily Vol (13 Wks):=877,356
Updating Change % After:=unch
Updating Price After:=39.59
Updating Change %:=+2.96%
Updating Change $:=+1.14
Debt/Equity Ratio:=0.88
Bid:=39.38
Bid Size:=500
Dividend Rate :=1.00
Income:=307.00 Mil
Yield :=2.60%
EPS:=2.86
P/E:=13.75
Forward P/E:=10.73
52-Wk Low:=31.66
Sales Growth:=+9.40%
Day's Low:=38.78
Day's High:=39.64
Shares Outstanding:=106.87 Mil
Previous Close:=38.45
Updating Price:=39.59
52-Wk High:=43.52
Market Cap:=4.11 Bil
Volume:=1.05 Mil
Income Growth:=+142.40%
Ask:=39.79
Net Profit Margin:=4.64%
Updating Change $ After:=unch
Ask Size:=500

(awi)
Beta:=1.84
Sales:=2.79 Bil
Open:=48.43
Avg Daily Vol (13 Wks):=231,553
Updating Change % After:=-0.86%
Updating Price After:=47.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=46.51
Bid Size:=200
Dividend Rate :=NA
Income:=43.80 Mil
Yield :=NA
EPS:=0.75
P/E:=62.47
Forward P/E:=15.07
52-Wk Low:=28.54
Sales Growth:=-0.50%
Day's Low:=47.32
Day's High:=48.68
Shares Outstanding:=58.31 Mil
Previous Close:=47.89
Updating Price:=null
52-Wk High:=54.58
Market Cap:=2.79 Bil
Volume:=334,068
Income Growth:=-85.80%
Ask:=48.43
Net Profit Margin:=1.57%
Updating Change $ After:=-0.41
Ask Size:=200

(awr)
Beta:=0.37
Sales:=404.78 Mil
Open:=35.27
Avg Daily Vol (13 Wks):=81,676
Updating Change % After:=unch
Updating Price After:=35.54
Updating Change %:=+1.17%
Updating Change $:=+0.41
Debt/Equity Ratio:=0.95
Bid:=35.30
Bid Size:=200
Dividend Rate :=1.12
Income:=29.58 Mil
Yield :=3.19%
EPS:=1.72
P/E:=22.35
Forward P/E:=16.30
52-Wk Low:=31.24
Sales Growth:=+12.90%
Day's Low:=35.01
Day's High:=35.75
Shares Outstanding:=18.66 Mil
Previous Close:=35.13
Updating Price:=35.54
52-Wk High:=38.59
Market Cap:=655.6 Mil
Volume:=80,500
Income Growth:=+5.70%
Ask:=35.69
Net Profit Margin:=7.35%
Updating Change $ After:=unch
Ask Size:=200

(axl)
Beta:=2.43
Sales:=2.41 Bil
Open:=11.47
Avg Daily Vol (13 Wks):=2.13 Mil
Updating Change % After:=-0.24%
Updating Price After:=11.93
Updating Change %:=+5.47%
Updating Change $:=+0.62
Debt/Equity Ratio:=NA
Bid:=12.00
Bid Size:=500
Dividend Rate :=NA
Income:=136.80 Mil
Yield :=NA
EPS:=1.83
P/E:=6.54
Forward P/E:=5.39
52-Wk Low:=6.93
Sales Growth:=+50.00%
Day's Low:=11.46
Day's High:=11.98
Shares Outstanding:=75.36 Mil
Previous Close:=11.34
Updating Price:=11.96
52-Wk High:=16.20
Market Cap:=854.57 Mil
Volume:=3.53 Mil
Income Growth:=+145.60%
Ask:=12.07
Net Profit Margin:=5.61%
Updating Change $ After:=-0.03
Ask Size:=200

(axp)
Beta:=1.92
Sales:=30.47 Bil
Open:=52.78
Avg Daily Vol (13 Wks):=7.01 Mil
Updating Change % After:=unch
Updating Price After:=53.64
Updating Change %:=+1.67%
Updating Change $:=+0.88
Debt/Equity Ratio:=3.67
Bid:=53.63
Bid Size:=1,400
Dividend Rate :=0.72
Income:=4.30 Bil
Yield :=1.36%
EPS:=3.59
P/E:=14.94
Forward P/E:=13.02
52-Wk Low:=37.33
Sales Growth:=+13.10%
Day's Low:=52.74
Day's High:=53.80
Shares Outstanding:=1.20 Bil
Previous Close:=52.76
Updating Price:=53.64
52-Wk High:=52.86
Market Cap:=63.43 Bil
Volume:=5.25 Mil
Income Growth:=+121.40%
Ask:=53.64
Net Profit Margin:=14.27%
Updating Change $ After:=unch
Ask Size:=1,300

(axs)
Beta:=0.75
Sales:=3.66 Bil
Open:=30.98
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=+1.01%
Updating Price After:=31.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=30.33
Bid Size:=600
Dividend Rate :=0.92
Income:=324.28 Mil
Yield :=2.99%
EPS:=1.89
P/E:=16.89
Forward P/E:=7.60
52-Wk Low:=29.59
Sales Growth:=+26.20%
Day's Low:=30.92
Day's High:=31.28
Shares Outstanding:=129.41 Mil
Previous Close:=30.77
Updating Price:=null
52-Wk High:=37.81
Market Cap:=3.98 Bil
Volume:=857,121
Income Growth:=+77.80%
Ask:=31.73
Net Profit Margin:=9.86%
Updating Change $ After:=+0.31
Ask Size:=600

(azo)
Beta:=0.45
Sales:=7.88 Bil
Open:=299.00
Avg Daily Vol (13 Wks):=380,439
Updating Change % After:=+0.21%
Updating Price After:=298.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=296.89
Bid Size:=100
Dividend Rate :=NA
Income:=816.44 Mil
Yield :=NA
EPS:=18.06
P/E:=16.62
Forward P/E:=13.55
52-Wk Low:=194.10
Sales Growth:=+8.00%
Day's Low:=298.00
Day's High:=299.45
Shares Outstanding:=41.56 Mil
Previous Close:=297.75
Updating Price:=null
52-Wk High:=299.60
Market Cap:=12.37 Bil
Volume:=330,324
Income Growth:=+12.40%
Ask:=300.00
Net Profit Margin:=10.37%
Updating Change $ After:=+0.63
Ask Size:=100

(ba)
Beta:=1.28
Sales:=64.00 Bil
Open:=75.33
Avg Daily Vol (13 Wks):=4.52 Mil
Updating Change % After:=+1.67%
Updating Price After:=75.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.99
Bid:=75.99
Bid Size:=4,400
Dividend Rate :=1.68
Income:=3.38 Bil
Yield :=2.25%
EPS:=4.52
P/E:=16.74
Forward P/E:=14.26
52-Wk Low:=59.48
Sales Growth:=-5.80%
Day's Low:=74.85
Day's High:=76.20
Shares Outstanding:=738.27 Mil
Previous Close:=74.74
Updating Price:=null
52-Wk High:=80.65
Market Cap:=55.18 Bil
Volume:=4.66 Mil
Income Growth:=+148.00%
Ask:=76.01
Net Profit Margin:=5.28%
Updating Change $ After:=+1.25
Ask Size:=1,100

(bac)
Beta:=2.20
Sales:=73.54 Bil
Open:=10.90
Avg Daily Vol (13 Wks):=142.38 Mil
Updating Change % After:=+1.68%
Updating Price After:=10.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.49
Bid:=10.92
Bid Size:=29,200
Dividend Rate :=0.04
Income:=-4.46 Bil
Yield :=0.37%
EPS:=-0.44
P/E:=-22.75
Forward P/E:=6.46
52-Wk Low:=10.40
Sales Growth:=-3.10%
Day's Low:=10.85
Day's High:=10.96
Shares Outstanding:=10.13 Bil
Previous Close:=10.74
Updating Price:=null
52-Wk High:=15.72
Market Cap:=108.83 Bil
Volume:=110.45 Mil
Income Growth:=-62.90%
Ask:=10.92
Net Profit Margin:=-3.24%
Updating Change $ After:=+0.18
Ask Size:=436,200

(bamm)
Beta:=2.04
Sales:=482.01 Mil
Open:=3.37
Avg Daily Vol (13 Wks):=78,978
Updating Change % After:=unch
Updating Price After:=3.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=2.48
Bid Size:=600
Dividend Rate :=0.20
Income:=3.42 Mil
Yield :=6.04%
EPS:=0.22
P/E:=15.05
Forward P/E:=NA
52-Wk Low:=3.15
Sales Growth:=-2.70%
Day's Low:=3.25
Day's High:=3.41
Shares Outstanding:=15.74 Mil
Previous Close:=3.31
Updating Price:=null
52-Wk High:=7.07
Market Cap:=52.1 Mil
Volume:=27,949
Income Growth:=-35.40%
Ask:=3.75
Net Profit Margin:=0.80%
Updating Change $ After:=unch
Ask Size:=2,000

(bbbb)
Beta:=1.11
Sales:=465.01 Mil
Open:=44.20
Avg Daily Vol (13 Wks):=1.45 Mil
Updating Change % After:=unch
Updating Price After:=44.23
Updating Change %:=+0.09%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.40
Bid:=44.15
Bid Size:=200
Dividend Rate :=NA
Income:=8.25 Mil
Yield :=NA
EPS:=0.24
P/E:=59.77
Forward P/E:=25.42
52-Wk Low:=32.55
Sales Growth:=+18.70%
Day's Low:=44.16
Day's High:=44.24
Shares Outstanding:=35.03 Mil
Previous Close:=44.19
Updating Price:=44.23
52-Wk High:=50.26
Market Cap:=1.55 Bil
Volume:=2.34 Mil
Income Growth:=+110.40%
Ask:=44.23
Net Profit Margin:=1.77%
Updating Change $ After:=unch
Ask Size:=7,100

(bbby)
Beta:=1.20
Sales:=8.95 Bil
Open:=59.74
Avg Daily Vol (13 Wks):=3.15 Mil
Updating Change % After:=+0.11%
Updating Price After:=60.38
Updating Change %:=+2.05%
Updating Change $:=+1.21
Debt/Equity Ratio:=0.00
Bid:=60.30
Bid Size:=400
Dividend Rate :=NA
Income:=834.36 Mil
Yield :=NA
EPS:=3.28
P/E:=18.44
Forward P/E:=14.36
52-Wk Low:=35.55
Sales Growth:=+11.90%
Day's Low:=59.73
Day's High:=60.55
Shares Outstanding:=249.13 Mil
Previous Close:=59.10
Updating Price:=60.31
52-Wk High:=59.53
Market Cap:=14.72 Bil
Volume:=1.87 Mil
Income Growth:=+31.90%
Ask:=60.31
Net Profit Margin:=9.33%
Updating Change $ After:=+0.06
Ask Size:=100

(bbg)
Beta:=1.21
Sales:=701.98 Mil
Open:=47.63
Avg Daily Vol (13 Wks):=706,725
Updating Change % After:=-0.02%
Updating Price After:=47.51
Updating Change %:=+0.98%
Updating Change $:=+0.46
Debt/Equity Ratio:=0.36
Bid:=47.27
Bid Size:=400
Dividend Rate :=NA
Income:=71.74 Mil
Yield :=NA
EPS:=1.56
P/E:=30.66
Forward P/E:=31.89
52-Wk Low:=30.01
Sales Growth:=+16.80%
Day's Low:=46.98
Day's High:=47.94
Shares Outstanding:=47.19 Mil
Previous Close:=47.06
Updating Price:=47.52
52-Wk High:=47.75
Market Cap:=2.22 Bil
Volume:=1.05 Mil
Income Growth:=+60.30%
Ask:=47.75
Net Profit Margin:=10.22%
Updating Change $ After:=-0.01
Ask Size:=200

(bbgi)
Beta:=2.69
Sales:=99.18 Mil
Open:=4.16
Avg Daily Vol (13 Wks):=20,255
Updating Change % After:=-2.86%
Updating Price After:=4.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.16
Bid:=3.90
Bid Size:=100
Dividend Rate :=NA
Income:=9.01 Mil
Yield :=NA
EPS:=0.40
P/E:=9.93
Forward P/E:=NA
52-Wk Low:=3.20
Sales Growth:=+1.30%
Day's Low:=4.03
Day's High:=4.16
Shares Outstanding:=22.77 Mil
Previous Close:=4.19
Updating Price:=null
52-Wk High:=9.34
Market Cap:=95.4 Mil
Volume:=7,372
Income Growth:=+131.60%
Ask:=5.23
Net Profit Margin:=9.09%
Updating Change $ After:=-0.12
Ask Size:=500

(bbw)
Beta:=1.79
Sales:=396.01 Mil
Open:=6.34
Avg Daily Vol (13 Wks):=99,674
Updating Change % After:=+2.85%
Updating Price After:=6.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.40
Bid Size:=200
Dividend Rate :=NA
Income:=-3.83 Mil
Yield :=NA
EPS:=-0.21
P/E:=-32.45
Forward P/E:=29.50
52-Wk Low:=4.85
Sales Growth:=+1.40%
Day's Low:=6.31
Day's High:=6.52
Shares Outstanding:=19.59 Mil
Previous Close:=6.31
Updating Price:=null
52-Wk High:=9.24
Market Cap:=123.6 Mil
Volume:=52,506
Income Growth:=+100.80%
Ask:=9.49
Net Profit Margin:=-0.97%
Updating Change $ After:=+0.18
Ask Size:=200

(bc)
Beta:=3.04
Sales:=3.54 Bil
Open:=21.33
Avg Daily Vol (13 Wks):=1.56 Mil
Updating Change % After:=unch
Updating Price After:=21.21
Updating Change %:=+0.57%
Updating Change $:=+0.12
Debt/Equity Ratio:=6.58
Bid:=20.67
Bid Size:=300
Dividend Rate :=0.05
Income:=-70.10 Mil
Yield :=0.24%
EPS:=-0.81
P/E:=-26.51
Forward P/E:=17.82
52-Wk Low:=12.02
Sales Growth:=+22.60%
Day's Low:=21.16
Day's High:=21.46
Shares Outstanding:=89.04 Mil
Previous Close:=21.09
Updating Price:=21.21
52-Wk High:=27.70
Market Cap:=1.88 Bil
Volume:=1.19 Mil
Income Growth:=+81.10%
Ask:=21.79
Net Profit Margin:=-1.98%
Updating Change $ After:=unch
Ask Size:=300

(bcrx)
Beta:=2.27
Sales:=41.75 Mil
Open:=3.84
Avg Daily Vol (13 Wks):=208,508
Updating Change % After:=-0.78%
Updating Price After:=3.80
Updating Change %:=+0.79%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.55
Bid:=3.71
Bid Size:=200
Dividend Rate :=NA
Income:=-44.29 Mil
Yield :=NA
EPS:=-0.99
P/E:=-3.87
Forward P/E:=-4.40
52-Wk Low:=3.17
Sales Growth:=-16.40%
Day's Low:=3.76
Day's High:=3.90
Shares Outstanding:=45.10 Mil
Previous Close:=3.80
Updating Price:=3.83
52-Wk High:=6.24
Market Cap:=171.37 Mil
Volume:=186,774
Income Growth:=-151.70%
Ask:=3.89
Net Profit Margin:=-106.08%
Updating Change $ After:=-0.03
Ask Size:=200

(bcsi)
Beta:=1.47
Sales:=487.11 Mil
Open:=21.76
Avg Daily Vol (13 Wks):=814,060
Updating Change % After:=+1.07%
Updating Price After:=21.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=21.24
Bid Size:=400
Dividend Rate :=NA
Income:=43.16 Mil
Yield :=NA
EPS:=0.90
P/E:=22.26
Forward P/E:=20.58
52-Wk Low:=17.21
Sales Growth:=-1.80%
Day's Low:=21.49
Day's High:=22.12
Shares Outstanding:=43.41 Mil
Previous Close:=21.58
Updating Price:=null
52-Wk High:=32.22
Market Cap:=936.72 Mil
Volume:=464,121
Income Growth:=+10.20%
Ask:=22.09
Net Profit Margin:=9.65%
Updating Change $ After:=+0.23
Ask Size:=400

(bdge)
Beta:=0.35
Sales:=45.70 Mil
Open:=21.83
Avg Daily Vol (13 Wks):=13,616
Updating Change % After:=+2.21%
Updating Price After:=22.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=21.31
Bid Size:=100
Dividend Rate :=0.92
Income:=8.94 Mil
Yield :=4.24%
EPS:=1.45
P/E:=15.30
Forward P/E:=14.04
52-Wk Low:=20.66
Sales Growth:=+3.50%
Day's Low:=21.78
Day's High:=22.25
Shares Outstanding:=6.46 Mil
Previous Close:=21.71
Updating Price:=null
52-Wk High:=26.89
Market Cap:=140.22 Mil
Volume:=11,029
Income Growth:=+3.90%
Ask:=22.85
Net Profit Margin:=20.53%
Updating Change $ After:=+0.48
Ask Size:=900

(beat)
Beta:=0.24
Sales:=122.11 Mil
Open:=5.26
Avg Daily Vol (13 Wks):=148,013
Updating Change % After:=+0.38%
Updating Price After:=5.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.12
Bid Size:=200
Dividend Rate :=NA
Income:=-15.98 Mil
Yield :=NA
EPS:=-0.66
P/E:=-8.12
Forward P/E:=-27.79
52-Wk Low:=4.00
Sales Growth:=-14.70%
Day's Low:=5.19
Day's High:=5.30
Shares Outstanding:=24.37 Mil
Previous Close:=5.26
Updating Price:=null
52-Wk High:=6.11
Market Cap:=128.16 Mil
Volume:=84,846
Income Growth:=+3.00%
Ask:=5.56
Net Profit Margin:=-13.09%
Updating Change $ After:=+0.02
Ask Size:=200

(beav)
Beta:=1.96
Sales:=2.12 Bil
Open:=41.92
Avg Daily Vol (13 Wks):=829,289
Updating Change % After:=+0.63%
Updating Price After:=41.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.74
Bid:=40.97
Bid Size:=400
Dividend Rate :=NA
Income:=159.80 Mil
Yield :=NA
EPS:=1.58
P/E:=23.78
Forward P/E:=16.10
52-Wk Low:=24.43
Sales Growth:=+2.40%
Day's Low:=41.29
Day's High:=41.99
Shares Outstanding:=103.12 Mil
Previous Close:=41.60
Updating Price:=null
52-Wk High:=41.73
Market Cap:=4.29 Bil
Volume:=768,724
Income Growth:=+0.90%
Ask:=41.99
Net Profit Margin:=7.53%
Updating Change $ After:=+0.26
Ask Size:=400

(belfb)
Beta:=NA
Sales:=NA
Open:=21.99
Avg Daily Vol (13 Wks):=25,825
Updating Change % After:=-0.83%
Updating Price After:=21.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=21.17
Bid Size:=400
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=18.33
Forward P/E:=13.87
52-Wk Low:=16.32
Sales Growth:=NA
Day's Low:=21.50
Day's High:=22.18
Shares Outstanding:=NA
Previous Close:=21.81
Updating Price:=null
52-Wk High:=26.77
Market Cap:=NA
Volume:=17,727
Income Growth:=NA
Ask:=21.74
Net Profit Margin:=NA
Updating Change $ After:=-0.18
Ask Size:=100

(bez)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(bfs)
Beta:=0.92
Sales:=161.75 Mil
Open:=40.41
Avg Daily Vol (13 Wks):=55,217
Updating Change % After:=unch
Updating Price After:=40.77
Updating Change %:=+1.39%
Updating Change $:=+0.56
Debt/Equity Ratio:=3.05
Bid:=38.83
Bid Size:=200
Dividend Rate :=1.44
Income:=14.87 Mil
Yield :=3.58%
EPS:=0.99
P/E:=50.33
Forward P/E:=15.62
52-Wk Low:=37.04
Sales Growth:=+1.60%
Day's Low:=40.34
Day's High:=41.36
Shares Outstanding:=18.69 Mil
Previous Close:=40.21
Updating Price:=40.77
52-Wk High:=48.70
Market Cap:=751.61 Mil
Volume:=49,894
Income Growth:=-16.20%
Ask:=42.26
Net Profit Margin:=21.90%
Updating Change $ After:=unch
Ask Size:=200

(bgcp)
Beta:=1.49
Sales:=1.35 Bil
Open:=7.92
Avg Daily Vol (13 Wks):=734,841
Updating Change % After:=+3.06%
Updating Price After:=8.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=7.85
Bid Size:=400
Dividend Rate :=0.68
Income:=34.04 Mil
Yield :=8.67%
EPS:=0.37
P/E:=21.26
Forward P/E:=9.40
52-Wk Low:=4.69
Sales Growth:=+14.50%
Day's Low:=7.87
Day's High:=8.14
Shares Outstanding:=119.79 Mil
Previous Close:=7.84
Updating Price:=null
52-Wk High:=10.07
Market Cap:=939.18 Mil
Volume:=843,604
Income Growth:=+5.70%
Ask:=8.43
Net Profit Margin:=5.45%
Updating Change $ After:=+0.24
Ask Size:=400

(bgs)
Beta:=1.17
Sales:=519.56 Mil
Open:=20.81
Avg Daily Vol (13 Wks):=421,308
Updating Change % After:=+0.58%
Updating Price After:=20.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.05
Bid:=20.30
Bid Size:=400
Dividend Rate :=0.84
Income:=45.36 Mil
Yield :=4.07%
EPS:=0.93
P/E:=22.31
Forward P/E:=18.86
52-Wk Low:=10.29
Sales Growth:=+2.50%
Day's Low:=20.63
Day's High:=21.00
Shares Outstanding:=47.90 Mil
Previous Close:=20.63
Updating Price:=null
52-Wk High:=21.31
Market Cap:=988.18 Mil
Volume:=275,183
Income Growth:=+85.60%
Ask:=21.21
Net Profit Margin:=8.73%
Updating Change $ After:=+0.12
Ask Size:=400

(bh)
Beta:=1.46
Sales:=697.43 Mil
Open:=404.82
Avg Daily Vol (13 Wks):=7,355
Updating Change % After:=+1.14%
Updating Price After:=405.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=389.25
Bid Size:=1,000
Dividend Rate :=NA
Income:=33.52 Mil
Yield :=NA
EPS:=23.75
P/E:=17.15
Forward P/E:=15.29
52-Wk Low:=258.92
Sales Growth:=+7.20%
Day's Low:=401.07
Day's High:=405.92
Shares Outstanding:=1.43 Mil
Previous Close:=400.94
Updating Price:=null
52-Wk High:=464.77
Market Cap:=574.51 Mil
Volume:=3,212
Income Growth:=+390.30%
Ask:=405.92
Net Profit Margin:=4.72%
Updating Change $ After:=+4.56
Ask Size:=4,700

(bidu)
Beta:=1.80
Sales:=1.40 Bil
Open:=147.22
Avg Daily Vol (13 Wks):=9.18 Mil
Updating Change % After:=-0.01%
Updating Price After:=147.00
Updating Change %:=+0.80%
Updating Change $:=+1.17
Debt/Equity Ratio:=0.03
Bid:=146.90
Bid Size:=100
Dividend Rate :=NA
Income:=636.34 Mil
Yield :=NA
EPS:=1.82
P/E:=96.08
Forward P/E:=36.39
52-Wk Low:=67.25
Sales Growth:=+78.00%
Day's Low:=145.07
Day's High:=148.44
Shares Outstanding:=348.81 Mil
Previous Close:=145.84
Updating Price:=147.01
52-Wk High:=156.04
Market Cap:=50.87 Bil
Volume:=6.85 Mil
Income Growth:=+137.40%
Ask:=147.00
Net Profit Margin:=45.43%
Updating Change $ After:=-0.01
Ask Size:=1,300

(biib)
Beta:=0.75
Sales:=4.81 Bil
Open:=108.73
Avg Daily Vol (13 Wks):=2.77 Mil
Updating Change % After:=+0.40%
Updating Price After:=106.95
Updating Change %:=-1.27%
Updating Change $:=-1.37
Debt/Equity Ratio:=0.21
Bid:=106.53
Bid Size:=100
Dividend Rate :=NA
Income:=1.08 Bil
Yield :=NA
EPS:=4.35
P/E:=24.54
Forward P/E:=17.24
52-Wk Low:=48.18
Sales Growth:=+7.70%
Day's Low:=106.40
Day's High:=108.88
Shares Outstanding:=241.63 Mil
Previous Close:=107.89
Updating Price:=106.52
52-Wk High:=109.63
Market Cap:=26.07 Bil
Volume:=1.81 Mil
Income Growth:=+3.60%
Ask:=106.56
Net Profit Margin:=20.52%
Updating Change $ After:=+0.43
Ask Size:=1,100

(bio)
Beta:=1.17
Sales:=1.96 Bil
Open:=122.36
Avg Daily Vol (13 Wks):=68,707
Updating Change % After:=-0.23%
Updating Price After:=121.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=120.79
Bid Size:=200
Dividend Rate :=NA
Income:=183.67 Mil
Yield :=NA
EPS:=6.51
P/E:=18.66
Forward P/E:=17.33
52-Wk Low:=80.00
Sales Growth:=+8.00%
Day's Low:=120.96
Day's High:=122.39
Shares Outstanding:=28.00 Mil
Previous Close:=121.76
Updating Price:=null
52-Wk High:=126.98
Market Cap:=3.41 Bil
Volume:=60,263
Income Growth:=+28.30%
Ask:=122.23
Net Profit Margin:=9.42%
Updating Change $ After:=-0.28
Ask Size:=200

(bj)
Beta:=0.51
Sales:=11.13 Bil
Open:=50.41
Avg Daily Vol (13 Wks):=2 Mil
Updating Change % After:=+0.10%
Updating Price After:=50.42
Updating Change %:=+0.02%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.03
Bid:=50.38
Bid Size:=6,000
Dividend Rate :=NA
Income:=131.58 Mil
Yield :=NA
EPS:=1.91
P/E:=20.64
Forward P/E:=16.20
52-Wk Low:=40.31
Sales Growth:=+8.20%
Day's Low:=50.37
Day's High:=50.47
Shares Outstanding:=54.68 Mil
Previous Close:=50.36
Updating Price:=50.37
52-Wk High:=52.46
Market Cap:=2.75 Bil
Volume:=2.02 Mil
Income Growth:=-7.80%
Ask:=50.45
Net Profit Margin:=1.18%
Updating Change $ After:=+0.05
Ask Size:=400

(bkmu)
Beta:=0.64
Sales:=103.64 Mil
Open:=3.85
Avg Daily Vol (13 Wks):=161,791
Updating Change % After:=unch
Updating Price After:=3.83
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.00
Bid:=3.75
Bid Size:=100
Dividend Rate :=0.04
Income:=-73.70 Mil
Yield :=1.04%
EPS:=-1.62
P/E:=-2.36
Forward P/E:=54.71
52-Wk Low:=3.52
Sales Growth:=-25.90%
Day's Low:=3.80
Day's High:=3.93
Shares Outstanding:=45.99 Mil
Previous Close:=3.83
Updating Price:=3.83
52-Wk High:=6.25
Market Cap:=176.14 Mil
Volume:=137,973
Income Growth:=-629.30%
Ask:=3.84
Net Profit Margin:=-86.28%
Updating Change $ After:=unch
Ask Size:=800

(bldr)
Beta:=1.53
Sales:=701.80 Mil
Open:=2.39
Avg Daily Vol (13 Wks):=193,843
Updating Change % After:=+3.39%
Updating Price After:=2.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.21
Bid:=1.90
Bid Size:=4,600
Dividend Rate :=NA
Income:=-84.24 Mil
Yield :=NA
EPS:=-0.90
P/E:=-2.80
Forward P/E:=-8.71
52-Wk Low:=1.43
Sales Growth:=+3.30%
Day's Low:=2.31
Day's High:=2.50
Shares Outstanding:=96.77 Mil
Previous Close:=2.36
Updating Price:=null
52-Wk High:=3.39
Market Cap:=228.37 Mil
Volume:=169,986
Income Growth:=-65.70%
Ask:=2.46
Net Profit Margin:=-12.00%
Updating Change $ After:=+0.08
Ask Size:=600

(blk)
Beta:=1.56
Sales:=8.90 Bil
Open:=197.76
Avg Daily Vol (13 Wks):=683,032
Updating Change % After:=unch
Updating Price After:=198.49
Updating Change %:=+1.50%
Updating Change $:=+2.94
Debt/Equity Ratio:=0.17
Bid:=191.80
Bid Size:=100
Dividend Rate :=5.50
Income:=2.18 Bil
Yield :=2.81%
EPS:=11.27
P/E:=17.61
Forward P/E:=13.30
52-Wk Low:=139.16
Sales Growth:=+83.20%
Day's Low:=197.05
Day's High:=199.10
Shares Outstanding:=192.29 Mil
Previous Close:=195.55
Updating Price:=198.49
52-Wk High:=209.77
Market Cap:=37.6 Bil
Volume:=412,435
Income Growth:=+138.30%
Ask:=200.00
Net Profit Margin:=24.56%
Updating Change $ After:=unch
Ask Size:=200

(bll)
Beta:=0.61
Sales:=8.05 Bil
Open:=39.94
Avg Daily Vol (13 Wks):=1.33 Mil
Updating Change % After:=+1.06%
Updating Price After:=40.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.30
Bid:=39.89
Bid Size:=500
Dividend Rate :=0.28
Income:=553.10 Mil
Yield :=0.71%
EPS:=2.67
P/E:=13.09
Forward P/E:=12.33
52-Wk Low:=26.14
Sales Growth:=+13.70%
Day's Low:=39.79
Day's High:=40.26
Shares Outstanding:=167.96 Mil
Previous Close:=39.65
Updating Price:=null
52-Wk High:=39.74
Market Cap:=6.66 Bil
Volume:=1.67 Mil
Income Growth:=+39.20%
Ask:=40.30
Net Profit Margin:=5.62%
Updating Change $ After:=+0.42
Ask Size:=500

(bmc)
Beta:=0.69
Sales:=2.07 Bil
Open:=55.90
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=-0.38%
Updating Price After:=56.29
Updating Change %:=+2.15%
Updating Change $:=+1.19
Debt/Equity Ratio:=0.20
Bid:=56.52
Bid Size:=100
Dividend Rate :=NA
Income:=455.90 Mil
Yield :=NA
EPS:=2.50
P/E:=17.02
Forward P/E:=18.23
52-Wk Low:=34.47
Sales Growth:=+8.10%
Day's Low:=55.71
Day's High:=56.55
Shares Outstanding:=175.93 Mil
Previous Close:=55.31
Updating Price:=56.50
52-Wk High:=56.16
Market Cap:=9.73 Bil
Volume:=1.48 Mil
Income Growth:=+12.50%
Ask:=59.12
Net Profit Margin:=22.09%
Updating Change $ After:=-0.21
Ask Size:=600

(bmi)
Beta:=0.85
Sales:=272.19 Mil
Open:=37.78
Avg Daily Vol (13 Wks):=119,339
Updating Change % After:=+2.45%
Updating Price After:=38.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=36.50
Bid Size:=200
Dividend Rate :=0.56
Income:=26.57 Mil
Yield :=1.49%
EPS:=1.77
P/E:=21.75
Forward P/E:=19.15
52-Wk Low:=33.98
Sales Growth:=+10.50%
Day's Low:=37.77
Day's High:=38.70
Shares Outstanding:=15.05 Mil
Previous Close:=37.58
Updating Price:=null
52-Wk High:=45.49
Market Cap:=565.73 Mil
Volume:=61,728
Income Growth:=+7.00%
Ask:=39.18
Net Profit Margin:=9.76%
Updating Change $ After:=+0.92
Ask Size:=200

(bmrn)
Beta:=1.36
Sales:=400.77 Mil
Open:=28.25
Avg Daily Vol (13 Wks):=781,905
Updating Change % After:=+2.02%
Updating Price After:=28.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=28.05
Bid Size:=200
Dividend Rate :=NA
Income:=200.30 Mil
Yield :=NA
EPS:=1.52
P/E:=17.10
Forward P/E:=-1,436.00
52-Wk Low:=18.04
Sales Growth:=+15.90%
Day's Low:=28.15
Day's High:=28.88
Shares Outstanding:=110.91 Mil
Previous Close:=28.15
Updating Price:=null
52-Wk High:=28.64
Market Cap:=3.12 Bil
Volume:=1.08 Mil
Income Growth:=+42,276.00%
Ask:=29.40
Net Profit Margin:=49.98%
Updating Change $ After:=+0.57
Ask Size:=200

(bmtc)
Beta:=0.67
Sales:=69.13 Mil
Open:=20.08
Avg Daily Vol (13 Wks):=39,727
Updating Change % After:=+2.40%
Updating Price After:=20.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=19.83
Bid Size:=100
Dividend Rate :=0.60
Income:=11.67 Mil
Yield :=3.00%
EPS:=1.00
P/E:=20.90
Forward P/E:=11.07
52-Wk Low:=15.97
Sales Growth:=+13.90%
Day's Low:=19.80
Day's High:=20.57
Shares Outstanding:=12.55 Mil
Previous Close:=20.00
Updating Price:=null
52-Wk High:=21.45
Market Cap:=251.04 Mil
Volume:=89,167
Income Growth:=-11.30%
Ask:=20.79
Net Profit Margin:=13.59%
Updating Change $ After:=+0.48
Ask Size:=100

(bokf)
Beta:=0.77
Sales:=833.80 Mil
Open:=55.70
Avg Daily Vol (13 Wks):=61,105
Updating Change % After:=unch
Updating Price After:=55.85
Updating Change %:=+0.61%
Updating Change $:=+0.34
Debt/Equity Ratio:=0.80
Bid:=53.04
Bid Size:=800
Dividend Rate :=1.10
Income:=249.68 Mil
Yield :=1.98%
EPS:=3.68
P/E:=15.22
Forward P/E:=13.17
52-Wk Low:=42.56
Sales Growth:=-6.90%
Day's Low:=55.40
Day's High:=56.00
Shares Outstanding:=68.44 Mil
Previous Close:=55.51
Updating Price:=55.85
52-Wk High:=56.58
Market Cap:=3.8 Bil
Volume:=42,336
Income Growth:=+22.70%
Ask:=58.48
Net Profit Margin:=20.69%
Updating Change $ After:=unch
Ask Size:=200

(boom)
Beta:=1.77
Sales:=169.96 Mil
Open:=23.52
Avg Daily Vol (13 Wks):=90,336
Updating Change % After:=+3.13%
Updating Price After:=24.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=22.63
Bid Size:=200
Dividend Rate :=0.16
Income:=6.31 Mil
Yield :=0.69%
EPS:=0.49
P/E:=49.10
Forward P/E:=21.48
52-Wk Low:=13.50
Sales Growth:=-6.20%
Day's Low:=23.41
Day's High:=24.13
Shares Outstanding:=13.33 Mil
Previous Close:=23.33
Updating Price:=null
52-Wk High:=29.69
Market Cap:=311.01 Mil
Volume:=30,296
Income Growth:=-38.60%
Ask:=24.02
Net Profit Margin:=3.77%
Updating Change $ After:=+0.73
Ask Size:=100

(bpop)
Beta:=1.63
Sales:=2.01 Bil
Open:=2.81
Avg Daily Vol (13 Wks):=8.49 Mil
Updating Change % After:=-1.06%
Updating Price After:=2.80
Updating Change %:=+0.71%
Updating Change $:=+0.02
Debt/Equity Ratio:=1.77
Bid:=2.80
Bid Size:=100
Dividend Rate :=NA
Income:=39.68 Mil
Yield :=NA
EPS:=-0.01
P/E:=35.38
Forward P/E:=8.09
52-Wk Low:=2.37
Sales Growth:=+5.00%
Day's Low:=2.78
Day's High:=2.86
Shares Outstanding:=1.02 Bil
Previous Close:=2.81
Updating Price:=2.83
52-Wk High:=3.59
Market Cap:=2.88 Bil
Volume:=6.82 Mil
Income Growth:=-146.50%
Ask:=2.82
Net Profit Margin:=8.73%
Updating Change $ After:=-0.03
Ask Size:=2,000

(brc)
Beta:=1.42
Sales:=1.32 Bil
Open:=33.49
Avg Daily Vol (13 Wks):=257,431
Updating Change % After:=+0.33%
Updating Price After:=33.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=33.05
Bid Size:=300
Dividend Rate :=0.72
Income:=99.63 Mil
Yield :=2.17%
EPS:=1.88
P/E:=17.49
Forward P/E:=13.24
52-Wk Low:=24.22
Sales Growth:=+4.20%
Day's Low:=33.17
Day's High:=33.51
Shares Outstanding:=52.82 Mil
Previous Close:=33.12
Updating Price:=null
52-Wk High:=38.73
Market Cap:=1.75 Bil
Volume:=293,658
Income Growth:=+17.10%
Ask:=33.38
Net Profit Margin:=7.63%
Updating Change $ After:=+0.11
Ask Size:=300

(brcm)
Beta:=1.26
Sales:=7.17 Bil
Open:=34.44
Avg Daily Vol (13 Wks):=9.66 Mil
Updating Change % After:=+2.88%
Updating Price After:=35.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=35.02
Bid Size:=200
Dividend Rate :=0.36
Income:=1.10 Bil
Yield :=1.06%
EPS:=1.98
P/E:=17.60
Forward P/E:=15.85
52-Wk Low:=29.90
Sales Growth:=+51.80%
Day's Low:=34.35
Day's High:=35.11
Shares Outstanding:=536.00 Mil
Previous Close:=34.05
Updating Price:=null
52-Wk High:=47.39
Market Cap:=18.09 Bil
Volume:=6.65 Mil
Income Growth:=+1,557.70%
Ask:=35.04
Net Profit Margin:=15.33%
Updating Change $ After:=+0.98
Ask Size:=200

(bre)
Beta:=1.30
Sales:=350.91 Mil
Open:=52.25
Avg Daily Vol (13 Wks):=795,245
Updating Change % After:=+1.72%
Updating Price After:=52.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=52.44
Bid Size:=400
Dividend Rate :=1.50
Income:=1.99 Mil
Yield :=2.89%
EPS:=0.70
P/E:=2,636.00
Forward P/E:=22.63
52-Wk Low:=35.42
Sales Growth:=+4.80%
Day's Low:=52.05
Day's High:=52.75
Shares Outstanding:=73.43 Mil
Previous Close:=51.83
Updating Price:=null
52-Wk High:=51.99
Market Cap:=3.81 Bil
Volume:=582,423
Income Growth:=-118.60%
Ask:=52.98
Net Profit Margin:=3.74%
Updating Change $ After:=+0.89
Ask Size:=400

(brli)
Beta:=0.74
Sales:=507.63 Mil
Open:=20.97
Avg Daily Vol (13 Wks):=181,177
Updating Change % After:=+0.58%
Updating Price After:=20.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=20.36
Bid Size:=300
Dividend Rate :=NA
Income:=32.39 Mil
Yield :=NA
EPS:=1.15
P/E:=18.20
Forward P/E:=15.62
52-Wk Low:=18.02
Sales Growth:=+26.30%
Day's Low:=20.77
Day's High:=21.14
Shares Outstanding:=27.94 Mil
Previous Close:=20.81
Updating Price:=null
52-Wk High:=25.99
Market Cap:=581.39 Mil
Volume:=259,402
Income Growth:=+20.70%
Ask:=21.44
Net Profit Margin:=6.38%
Updating Change $ After:=+0.12
Ask Size:=300

(brs)
Beta:=1.33
Sales:=1.23 Bil
Open:=50.37
Avg Daily Vol (13 Wks):=220,996
Updating Change % After:=unch
Updating Price After:=50.59
Updating Change %:=+1.85%
Updating Change $:=+0.92
Debt/Equity Ratio:=0.47
Bid:=50.33
Bid Size:=300
Dividend Rate :=0.60
Income:=132.32 Mil
Yield :=1.21%
EPS:=3.60
P/E:=14.05
Forward P/E:=11.29
52-Wk Low:=29.71
Sales Growth:=+5.60%
Day's Low:=50.08
Day's High:=51.13
Shares Outstanding:=36.30 Mil
Previous Close:=49.67
Updating Price:=50.59
52-Wk High:=52.39
Market Cap:=1.8 Bil
Volume:=268,268
Income Growth:=+25.20%
Ask:=50.84
Net Profit Margin:=10.81%
Updating Change $ After:=unch
Ask Size:=300

(bsrr)
Beta:=1.19
Sales:=61.91 Mil
Open:=11.12
Avg Daily Vol (13 Wks):=18,356
Updating Change % After:=+1.35%
Updating Price After:=11.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=10.91
Bid Size:=200
Dividend Rate :=0.24
Income:=6.55 Mil
Yield :=2.16%
EPS:=0.52
P/E:=22.06
Forward P/E:=14.06
52-Wk Low:=10.06
Sales Growth:=-9.00%
Day's Low:=10.96
Day's High:=11.35
Shares Outstanding:=14.00 Mil
Previous Close:=11.10
Updating Price:=null
52-Wk High:=13.10
Market Cap:=155.44 Mil
Volume:=28,059
Income Growth:=-17.50%
Ask:=11.30
Net Profit Margin:=9.05%
Updating Change $ After:=+0.15
Ask Size:=100

(bstc)
Beta:=0.63
Sales:=4.86 Mil
Open:=24.00
Avg Daily Vol (13 Wks):=18,286
Updating Change % After:=+5.70%
Updating Price After:=25.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.02
Bid Size:=100
Dividend Rate :=NA
Income:=2.44 Mil
Yield :=NA
EPS:=0.31
P/E:=80.77
Forward P/E:=14.90
52-Wk Low:=18.74
Sales Growth:=+79.40%
Day's Low:=24.00
Day's High:=25.04
Shares Outstanding:=6.35 Mil
Previous Close:=23.69
Updating Price:=null
52-Wk High:=27.99
Market Cap:=150.52 Mil
Volume:=6,690
Income Growth:=+22.90%
Ask:=32.00
Net Profit Margin:=50.15%
Updating Change $ After:=+1.35
Ask Size:=500

(btn)
Beta:=1.17
Sales:=142.87 Mil
Open:=4.61
Avg Daily Vol (13 Wks):=176,964
Updating Change % After:=+0.87%
Updating Price After:=4.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.67
Bid Size:=200
Dividend Rate :=NA
Income:=8.95 Mil
Yield :=NA
EPS:=0.62
P/E:=7.40
Forward P/E:=6.21
52-Wk Low:=4.60
Sales Growth:=+89.00%
Day's Low:=4.57
Day's High:=4.80
Shares Outstanding:=14.44 Mil
Previous Close:=4.62
Updating Price:=null
52-Wk High:=9.74
Market Cap:=66.72 Mil
Volume:=449,855
Income Growth:=+307.30%
Ask:=4.74
Net Profit Margin:=6.27%
Updating Change $ After:=+0.04
Ask Size:=200

(buse)
Beta:=0.63
Sales:=150.40 Mil
Open:=5.27
Avg Daily Vol (13 Wks):=272,479
Updating Change % After:=+1.91%
Updating Price After:=5.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=5.29
Bid Size:=200
Dividend Rate :=0.16
Income:=22.46 Mil
Yield :=3.05%
EPS:=0.32
P/E:=16.69
Forward P/E:=13.02
52-Wk Low:=4.04
Sales Growth:=-15.40%
Day's Low:=5.23
Day's High:=5.36
Shares Outstanding:=86.60 Mil
Previous Close:=5.24
Updating Price:=null
52-Wk High:=5.70
Market Cap:=453.77 Mil
Volume:=135,056
Income Growth:=+105.50%
Ask:=5.35
Net Profit Margin:=15.76%
Updating Change $ After:=+0.10
Ask Size:=1,000

(bxg)
Beta:=2.48
Sales:=379.63 Mil
Open:=2.70
Avg Daily Vol (13 Wks):=80,492
Updating Change % After:=+2.61%
Updating Price After:=2.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.72
Bid:=2.25
Bid Size:=1,000
Dividend Rate :=NA
Income:=-33.58 Mil
Yield :=NA
EPS:=-1.08
P/E:=-1.58
Forward P/E:=NA
52-Wk Low:=2.53
Sales Growth:=-0.50%
Day's Low:=2.70
Day's High:=2.98
Shares Outstanding:=32.57 Mil
Previous Close:=2.68
Updating Price:=null
52-Wk High:=4.73
Market Cap:=87.29 Mil
Volume:=60,750
Income Growth:=-1,289.90%
Ask:=3.02
Net Profit Margin:=-6.81%
Updating Change $ After:=+0.07
Ask Size:=8,000

(bxs)
Beta:=0.73
Sales:=572.93 Mil
Open:=12.31
Avg Daily Vol (13 Wks):=948,899
Updating Change % After:=unch
Updating Price After:=12.26
Updating Change %:=+0.41%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.48
Bid:=11.82
Bid Size:=600
Dividend Rate :=0.04
Income:=14.05 Mil
Yield :=0.33%
EPS:=0.17
P/E:=76.63
Forward P/E:=13.93
52-Wk Low:=11.57
Sales Growth:=-5.30%
Day's Low:=12.20
Day's High:=12.40
Shares Outstanding:=83.49 Mil
Previous Close:=12.21
Updating Price:=12.26
52-Wk High:=18.73
Market Cap:=1.02 Bil
Volume:=909,612
Income Growth:=-72.30%
Ask:=12.64
Net Profit Margin:=1.99%
Updating Change $ After:=unch
Ask Size:=600

(byi)
Beta:=1.54
Sales:=739.72 Mil
Open:=40.68
Avg Daily Vol (13 Wks):=908,540
Updating Change % After:=+1.83%
Updating Price After:=41.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=40.20
Bid Size:=400
Dividend Rate :=NA
Income:=100.53 Mil
Yield :=NA
EPS:=2.19
P/E:=23.09
Forward P/E:=15.75
52-Wk Low:=30.00
Sales Growth:=-7.80%
Day's Low:=40.57
Day's High:=41.56
Shares Outstanding:=53.07 Mil
Previous Close:=40.36
Updating Price:=null
52-Wk High:=44.46
Market Cap:=2.14 Bil
Volume:=748,417
Income Growth:=-8.60%
Ask:=41.91
Net Profit Margin:=13.56%
Updating Change $ After:=+0.74
Ask Size:=400

(bz)
Beta:=3.49
Sales:=2.17 Bil
Open:=7.77
Avg Daily Vol (13 Wks):=2.32 Mil
Updating Change % After:=+5.73%
Updating Price After:=8.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=8.02
Bid Size:=200
Dividend Rate :=0.40
Income:=94.11 Mil
Yield :=5.21%
EPS:=1.09
P/E:=7.25
Forward P/E:=8.64
52-Wk Low:=4.90
Sales Growth:=+5.80%
Day's Low:=7.76
Day's High:=8.20
Shares Outstanding:=121.39 Mil
Previous Close:=7.68
Updating Price:=null
52-Wk High:=9.85
Market Cap:=932.28 Mil
Volume:=1.93 Mil
Income Growth:=-59.20%
Ask:=8.12
Net Profit Margin:=4.34%
Updating Change $ After:=+0.44
Ask Size:=5,000

(c)
Beta:=2.55
Sales:=76.86 Bil
Open:=42.37
Avg Daily Vol (13 Wks):=42.03 Mil
Updating Change % After:=+0.26%
Updating Price After:=42.74
Updating Change %:=+1.48%
Updating Change $:=+0.62
Debt/Equity Ratio:=3.60
Bid:=42.68
Bid Size:=100
Dividend Rate :=0.04
Income:=9.25 Bil
Yield :=0.10%
EPS:=3.02
P/E:=13.75
Forward P/E:=8.14
52-Wk Low:=36.30
Sales Growth:=+3.80%
Day's Low:=42.31
Day's High:=42.96
Shares Outstanding:=2.92 Bil
Previous Close:=42.01
Updating Price:=42.63
52-Wk High:=51.50
Market Cap:=122.7 Bil
Volume:=22.04 Mil
Income Growth:=+219.60%
Ask:=42.70
Net Profit Margin:=12.03%
Updating Change $ After:=+0.11
Ask Size:=1,200

(ca)
Beta:=0.95
Sales:=4.43 Bil
Open:=23.36
Avg Daily Vol (13 Wks):=4.47 Mil
Updating Change % After:=+1.12%
Updating Price After:=23.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=23.43
Bid Size:=600
Dividend Rate :=0.20
Income:=812.00 Mil
Yield :=0.86%
EPS:=1.61
P/E:=14.64
Forward P/E:=10.46
52-Wk Low:=17.70
Sales Growth:=+4.80%
Day's Low:=23.27
Day's High:=23.50
Shares Outstanding:=507.38 Mil
Previous Close:=23.16
Updating Price:=null
52-Wk High:=25.68
Market Cap:=11.75 Bil
Volume:=3.28 Mil
Income Growth:=+8.10%
Ask:=23.67
Net Profit Margin:=18.58%
Updating Change $ After:=+0.26
Ask Size:=600

(cag)
Beta:=0.73
Sales:=12.30 Bil
Open:=26.09
Avg Daily Vol (13 Wks):=4.36 Mil
Updating Change % After:=-0.30%
Updating Price After:=26.17
Updating Change %:=+1.00%
Updating Change $:=+0.26
Debt/Equity Ratio:=0.69
Bid:=26.28
Bid Size:=400
Dividend Rate :=0.92
Income:=828.50 Mil
Yield :=3.54%
EPS:=1.86
P/E:=15.00
Forward P/E:=13.13
52-Wk Low:=21.02
Sales Growth:=+2.40%
Day's Low:=26.08
Day's High:=26.50
Shares Outstanding:=408.89 Mil
Previous Close:=25.99
Updating Price:=26.25
52-Wk High:=26.00
Market Cap:=10.63 Bil
Volume:=7.42 Mil
Income Growth:=+11.20%
Ask:=26.42
Net Profit Margin:=6.53%
Updating Change $ After:=-0.08
Ask Size:=300

(cah)
Beta:=0.83
Sales:=100.34 Bil
Open:=47.00
Avg Daily Vol (13 Wks):=2.49 Mil
Updating Change % After:=unch
Updating Price After:=46.83
Updating Change %:=+0.21%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.44
Bid:=46.70
Bid Size:=400
Dividend Rate :=0.86
Income:=952.70 Mil
Yield :=1.84%
EPS:=2.77
P/E:=17.41
Forward P/E:=15.51
52-Wk Low:=29.69
Sales Growth:=+2.60%
Day's Low:=46.67
Day's High:=47.06
Shares Outstanding:=350.59 Mil
Previous Close:=46.73
Updating Price:=46.83
52-Wk High:=46.95
Market Cap:=16.38 Bil
Volume:=2.65 Mil
Income Growth:=-22.60%
Ask:=46.96
Net Profit Margin:=0.95%
Updating Change $ After:=unch
Ask Size:=400

(cake)
Beta:=1.76
Sales:=1.67 Bil
Open:=33.41
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=-0.08%
Updating Price After:=33.80
Updating Change %:=+2.02%
Updating Change $:=+0.67
Debt/Equity Ratio:=0.00
Bid:=33.75
Bid Size:=700
Dividend Rate :=NA
Income:=83.50 Mil
Yield :=NA
EPS:=1.38
P/E:=24.51
Forward P/E:=18.09
52-Wk Low:=21.56
Sales Growth:=+3.60%
Day's Low:=33.30
Day's High:=34.07
Shares Outstanding:=57.75 Mil
Previous Close:=33.16
Updating Price:=33.83
52-Wk High:=34.00
Market Cap:=1.92 Bil
Volume:=1.07 Mil
Income Growth:=+90.80%
Ask:=33.90
Net Profit Margin:=4.99%
Updating Change $ After:=-0.03
Ask Size:=300

(cap)
Beta:=1.63
Sales:=90.45 Mil
Open:=20.57
Avg Daily Vol (13 Wks):=131,654
Updating Change % After:=+2.87%
Updating Price After:=20.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.68
Bid:=20.51
Bid Size:=200
Dividend Rate :=NA
Income:=38.13 Mil
Yield :=NA
EPS:=2.03
P/E:=10.20
Forward P/E:=7.68
52-Wk Low:=11.50
Sales Growth:=+19.40%
Day's Low:=20.23
Day's High:=20.89
Shares Outstanding:=19.30 Mil
Previous Close:=20.22
Updating Price:=null
52-Wk High:=28.57
Market Cap:=390.15 Mil
Volume:=107,452
Income Growth:=+109.40%
Ask:=20.87
Net Profit Margin:=42.18%
Updating Change $ After:=+0.58
Ask Size:=200

(cas)
Beta:=1.53
Sales:=993.50 Mil
Open:=17.63
Avg Daily Vol (13 Wks):=57,903
Updating Change % After:=unch
Updating Price After:=17.62
Updating Change %:=+1.67%
Updating Change $:=+0.29
Debt/Equity Ratio:=0.22
Bid:=16.81
Bid Size:=200
Dividend Rate :=NA
Income:=1.69 Mil
Yield :=NA
EPS:=0.07
P/E:=251.71
Forward P/E:=12.07
52-Wk Low:=12.66
Sales Growth:=+16.10%
Day's Low:=17.41
Day's High:=17.84
Shares Outstanding:=23.02 Mil
Previous Close:=17.33
Updating Price:=17.62
52-Wk High:=19.29
Market Cap:=398.95 Mil
Volume:=38,248
Income Growth:=+79.00%
Ask:=18.15
Net Profit Margin:=-0.59%
Updating Change $ After:=unch
Ask Size:=200

(casc)
Beta:=1.82
Sales:=451.64 Mil
Open:=51.15
Avg Daily Vol (13 Wks):=66,495
Updating Change % After:=+5.52%
Updating Price After:=53.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=53.01
Bid Size:=200
Dividend Rate :=0.80
Income:=32.16 Mil
Yield :=1.58%
EPS:=2.88
P/E:=18.53
Forward P/E:=9.40
52-Wk Low:=27.55
Sales Growth:=+30.40%
Day's Low:=50.93
Day's High:=53.53
Shares Outstanding:=11.06 Mil
Previous Close:=50.58
Updating Price:=null
52-Wk High:=52.53
Market Cap:=559.26 Mil
Volume:=94,607
Income Growth:=+155.40%
Ask:=54.70
Net Profit Margin:=7.12%
Updating Change $ After:=+2.79
Ask Size:=200

(cat)
Beta:=1.72
Sales:=47.30 Bil
Open:=111.57
Avg Daily Vol (13 Wks):=7.94 Mil
Updating Change % After:=+1.41%
Updating Price After:=111.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.34
Bid:=111.64
Bid Size:=2,000
Dividend Rate :=1.84
Income:=3.69 Bil
Yield :=1.67%
EPS:=5.62
P/E:=19.83
Forward P/E:=12.38
52-Wk Low:=59.67
Sales Growth:=+31.50%
Day's Low:=111.25
Day's High:=112.65
Shares Outstanding:=644.69 Mil
Previous Close:=110.08
Updating Price:=null
52-Wk High:=116.55
Market Cap:=70.97 Bil
Volume:=7.36 Mil
Income Growth:=+201.70%
Ask:=111.66
Net Profit Margin:=8.02%
Updating Change $ After:=+1.55
Ask Size:=15,800

(caty)
Beta:=0.95
Sales:=476.90 Mil
Open:=16.89
Avg Daily Vol (13 Wks):=435,821
Updating Change % After:=-1.64%
Updating Price After:=16.78
Updating Change %:=+1.67%
Updating Change $:=+0.28
Debt/Equity Ratio:=1.15
Bid:=16.57
Bid Size:=400
Dividend Rate :=0.04
Income:=42.97 Mil
Yield :=0.24%
EPS:=0.55
P/E:=29.41
Forward P/E:=11.68
52-Wk Low:=9.32
Sales Growth:=-7.40%
Day's Low:=16.74
Day's High:=17.06
Shares Outstanding:=78.63 Mil
Previous Close:=16.78
Updating Price:=17.06
52-Wk High:=18.98
Market Cap:=1.32 Bil
Volume:=351,892
Income Growth:=+94.20%
Ask:=17.48
Net Profit Margin:=17.73%
Updating Change $ After:=-0.28
Ask Size:=400

(cavm)
Beta:=1.46
Sales:=228.43 Mil
Open:=44.49
Avg Daily Vol (13 Wks):=966,517
Updating Change % After:=unch
Updating Price After:=45.20
Updating Change %:=+2.22%
Updating Change $:=+0.98
Debt/Equity Ratio:=0.03
Bid:=45.06
Bid Size:=100
Dividend Rate :=NA
Income:=41.73 Mil
Yield :=NA
EPS:=0.84
P/E:=51.95
Forward P/E:=40.00
52-Wk Low:=22.16
Sales Growth:=+104.00%
Day's Low:=44.08
Day's High:=45.39
Shares Outstanding:=48.56 Mil
Previous Close:=44.22
Updating Price:=45.20
52-Wk High:=48.30
Market Cap:=2.15 Bil
Volume:=764,008
Income Growth:=+273.50%
Ask:=45.23
Net Profit Margin:=18.27%
Updating Change $ After:=unch
Ask Size:=800

(cb)
Beta:=0.49
Sales:=13.42 Bil
Open:=62.58
Avg Daily Vol (13 Wks):=1.94 Mil
Updating Change % After:=+1.50%
Updating Price After:=63.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=62.72
Bid Size:=200
Dividend Rate :=1.56
Income:=2.22 Bil
Yield :=2.51%
EPS:=7.10
P/E:=8.92
Forward P/E:=10.76
52-Wk Low:=49.29
Sales Growth:=+2.30%
Day's Low:=62.22
Day's High:=63.09
Shares Outstanding:=292.55 Mil
Previous Close:=62.11
Updating Price:=null
52-Wk High:=66.00
Market Cap:=18.17 Bil
Volume:=1.77 Mil
Income Growth:=-0.40%
Ask:=63.00
Net Profit Margin:=16.54%
Updating Change $ After:=+0.93
Ask Size:=100

(cbb)
Beta:=1.53
Sales:=1.41 Bil
Open:=3.29
Avg Daily Vol (13 Wks):=1.47 Mil
Updating Change % After:=+0.92%
Updating Price After:=3.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.27
Bid Size:=600
Dividend Rate :=NA
Income:=13.00 Mil
Yield :=NA
EPS:=0.06
P/E:=47.14
Forward P/E:=11.00
52-Wk Low:=2.27
Sales Growth:=+3.10%
Day's Low:=3.26
Day's High:=3.39
Shares Outstanding:=198.79 Mil
Previous Close:=3.27
Updating Price:=null
52-Wk High:=3.42
Market Cap:=650.04 Mil
Volume:=1.48 Mil
Income Growth:=-77.40%
Ask:=3.54
Net Profit Margin:=1.65%
Updating Change $ After:=+0.03
Ask Size:=600

(cbg)
Beta:=2.46
Sales:=5.27 Bil
Open:=25.60
Avg Daily Vol (13 Wks):=3.54 Mil
Updating Change % After:=+2.36%
Updating Price After:=26.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.33
Bid:=25.91
Bid Size:=400
Dividend Rate :=NA
Income:=221.82 Mil
Yield :=NA
EPS:=0.75
P/E:=35.22
Forward P/E:=16.71
52-Wk Low:=13.01
Sales Growth:=+22.80%
Day's Low:=25.60
Day's High:=26.29
Shares Outstanding:=324.99 Mil
Previous Close:=25.46
Updating Price:=null
52-Wk High:=29.88
Market Cap:=8.27 Bil
Volume:=3.16 Mil
Income Growth:=+474.30%
Ask:=26.20
Net Profit Margin:=3.63%
Updating Change $ After:=+0.60
Ask Size:=400

(cbr)
Beta:=1.93
Sales:=1.09 Bil
Open:=5.83
Avg Daily Vol (13 Wks):=516,687
Updating Change % After:=-0.17%
Updating Price After:=5.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=5.47
Bid Size:=400
Dividend Rate :=NA
Income:=-76.56 Mil
Yield :=NA
EPS:=-1.11
P/E:=-5.24
Forward P/E:=12.00
52-Wk Low:=2.52
Sales Growth:=+3.20%
Day's Low:=5.75
Day's High:=5.87
Shares Outstanding:=71.21 Mil
Previous Close:=5.77
Updating Price:=null
52-Wk High:=6.98
Market Cap:=410.88 Mil
Volume:=270,858
Income Growth:=-615.80%
Ask:=6.06
Net Profit Margin:=-7.04%
Updating Change $ After:=-0.01
Ask Size:=400

(cbu)
Beta:=0.54
Sales:=247.52 Mil
Open:=25.37
Avg Daily Vol (13 Wks):=184,726
Updating Change % After:=+0.95%
Updating Price After:=25.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.33
Bid:=25.21
Bid Size:=400
Dividend Rate :=0.96
Income:=64.92 Mil
Yield :=3.81%
EPS:=1.94
P/E:=12.92
Forward P/E:=12.12
52-Wk Low:=21.76
Sales Growth:=-0.20%
Day's Low:=25.23
Day's High:=25.66
Shares Outstanding:=36.79 Mil
Previous Close:=25.21
Updating Price:=null
52-Wk High:=28.95
Market Cap:=927.39 Mil
Volume:=166,387
Income Growth:=+52.30%
Ask:=25.92
Net Profit Margin:=24.09%
Updating Change $ After:=+0.24
Ask Size:=200

(ccbg)
Beta:=0.91
Sales:=107.53 Mil
Open:=10.33
Avg Daily Vol (13 Wks):=28,060
Updating Change % After:=unch
Updating Price After:=10.46
Updating Change %:=+1.26%
Updating Change $:=+0.13
Debt/Equity Ratio:=0.77
Bid:=10.21
Bid Size:=100
Dividend Rate :=0.40
Income:=4.36 Mil
Yield :=3.87%
EPS:=0.26
P/E:=40.23
Forward P/E:=21.35
52-Wk Low:=9.94
Sales Growth:=-10.00%
Day's Low:=10.33
Day's High:=10.56
Shares Outstanding:=17.13 Mil
Previous Close:=10.33
Updating Price:=10.46
52-Wk High:=14.25
Market Cap:=176.92 Mil
Volume:=27,779
Income Growth:=+88.10%
Ask:=11.12
Net Profit Margin:=2.80%
Updating Change $ After:=unch
Ask Size:=400

(ccc)
Beta:=0.75
Sales:=503.79 Mil
Open:=17.02
Avg Daily Vol (13 Wks):=631,698
Updating Change % After:=unch
Updating Price After:=17.11
Updating Change %:=+1.42%
Updating Change $:=+0.24
Debt/Equity Ratio:=0.08
Bid:=16.57
Bid Size:=200
Dividend Rate :=NA
Income:=33.85 Mil
Yield :=NA
EPS:=0.60
P/E:=29.00
Forward P/E:=17.46
52-Wk Low:=11.75
Sales Growth:=+17.10%
Day's Low:=17.02
Day's High:=17.22
Shares Outstanding:=56.47 Mil
Previous Close:=16.87
Updating Price:=17.11
52-Wk High:=18.20
Market Cap:=952.62 Mil
Volume:=337,899
Income Growth:=-11.00%
Ask:=17.45
Net Profit Margin:=6.72%
Updating Change $ After:=unch
Ask Size:=1,000

(cce)
Beta:=1.21
Sales:=7.05 Bil
Open:=29.59
Avg Daily Vol (13 Wks):=3.12 Mil
Updating Change % After:=+0.14%
Updating Price After:=29.27
Updating Change %:=-0.65%
Updating Change $:=-0.19
Debt/Equity Ratio:=0.80
Bid:=29.03
Bid Size:=600
Dividend Rate :=0.52
Income:=610.00 Mil
Yield :=1.77%
EPS:=1.80
P/E:=16.33
Forward P/E:=12.28
52-Wk Low:=21.66
Sales Growth:=+3.00%
Day's Low:=29.15
Day's High:=29.59
Shares Outstanding:=325.02 Mil
Previous Close:=29.42
Updating Price:=29.23
52-Wk High:=31.80
Market Cap:=9.56 Bil
Volume:=3.1 Mil
Income Growth:=+8.30%
Ask:=29.37
Net Profit Margin:=8.65%
Updating Change $ After:=+0.04
Ask Size:=600

(ccmp)
Beta:=0.94
Sales:=435.84 Mil
Open:=47.40
Avg Daily Vol (13 Wks):=165,105
Updating Change % After:=+2.36%
Updating Price After:=48.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=47.78
Bid Size:=200
Dividend Rate :=NA
Income:=54.97 Mil
Yield :=NA
EPS:=2.36
P/E:=20.43
Forward P/E:=16.07
52-Wk Low:=29.60
Sales Growth:=+40.10%
Day's Low:=47.15
Day's High:=48.25
Shares Outstanding:=23.52 Mil
Previous Close:=47.10
Updating Price:=null
52-Wk High:=52.69
Market Cap:=1.11 Bil
Volume:=98,403
Income Growth:=+342.10%
Ask:=48.19
Net Profit Margin:=12.61%
Updating Change $ After:=+1.11
Ask Size:=600

(ccne)
Beta:=0.63
Sales:=62.67 Mil
Open:=14.04
Avg Daily Vol (13 Wks):=20,442
Updating Change % After:=unch
Updating Price After:=14.24
Updating Change %:=+2.01%
Updating Change $:=+0.28
Debt/Equity Ratio:=0.18
Bid:=13.66
Bid Size:=200
Dividend Rate :=0.66
Income:=12.40 Mil
Yield :=4.73%
EPS:=1.10
P/E:=13.19
Forward P/E:=10.17
52-Wk Low:=10.75
Sales Growth:=+9.40%
Day's Low:=14.04
Day's High:=14.25
Shares Outstanding:=12.29 Mil
Previous Close:=13.96
Updating Price:=14.24
52-Wk High:=15.83
Market Cap:=171.55 Mil
Volume:=21,251
Income Growth:=+32.90%
Ask:=15.11
Net Profit Margin:=23.13%
Updating Change $ After:=unch
Ask Size:=300

(ccoi)
Beta:=1.30
Sales:=274.10 Mil
Open:=17.81
Avg Daily Vol (13 Wks):=304,242
Updating Change % After:=+0.56%
Updating Price After:=17.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.40
Bid:=17.67
Bid Size:=600
Dividend Rate :=NA
Income:=961,000.00
Yield :=NA
EPS:=0.02
P/E:=1,782.00
Forward P/E:=49.50
52-Wk Low:=7.02
Sales Growth:=+11.70%
Day's Low:=17.71
Day's High:=17.99
Shares Outstanding:=45.97 Mil
Previous Close:=17.72
Updating Price:=null
52-Wk High:=17.75
Market Cap:=814.6 Mil
Volume:=293,757
Income Growth:=+103.90%
Ask:=18.35
Net Profit Margin:=0.35%
Updating Change $ After:=+0.10
Ask Size:=400

(cdzi)
Beta:=1.09
Sales:=1.48 Mil
Open:=11.73
Avg Daily Vol (13 Wks):=31,103
Updating Change % After:=+2.40%
Updating Price After:=11.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=10.72
Bid Size:=200
Dividend Rate :=NA
Income:=-14.95 Mil
Yield :=NA
EPS:=-1.09
P/E:=-10.94
Forward P/E:=NA
52-Wk Low:=9.30
Sales Growth:=+26.60%
Day's Low:=11.55
Day's High:=11.97
Shares Outstanding:=13.83 Mil
Previous Close:=11.65
Updating Price:=null
52-Wk High:=13.74
Market Cap:=161.09 Mil
Volume:=20,376
Income Growth:=-10.40%
Ask:=13.50
Net Profit Margin:=NA
Updating Change $ After:=+0.28
Ask Size:=2,100

(cec)
Beta:=1.01
Sales:=827.32 Mil
Open:=41.61
Avg Daily Vol (13 Wks):=104,875
Updating Change % After:=+0.58%
Updating Price After:=41.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=41.41
Bid Size:=200
Dividend Rate :=0.80
Income:=54.25 Mil
Yield :=1.93%
EPS:=2.67
P/E:=15.26
Forward P/E:=12.32
52-Wk Low:=30.44
Sales Growth:=-0.10%
Day's Low:=41.42
Day's High:=41.99
Shares Outstanding:=19.85 Mil
Previous Close:=41.41
Updating Price:=null
52-Wk High:=42.71
Market Cap:=821.83 Mil
Volume:=99,402
Income Growth:=-11.70%
Ask:=41.82
Net Profit Margin:=6.56%
Updating Change $ After:=+0.24
Ask Size:=200

(ceco)
Beta:=0.80
Sales:=2.14 Bil
Open:=22.27
Avg Daily Vol (13 Wks):=914,537
Updating Change % After:=+1.63%
Updating Price After:=23.36
Updating Change %:=+3.84%
Updating Change $:=+0.85
Debt/Equity Ratio:=0.00
Bid:=22.53
Bid Size:=600
Dividend Rate :=NA
Income:=183.03 Mil
Yield :=NA
EPS:=2.21
P/E:=9.86
Forward P/E:=10.35
52-Wk Low:=16.36
Sales Growth:=+15.80%
Day's Low:=22.27
Day's High:=23.50
Shares Outstanding:=77.60 Mil
Previous Close:=22.13
Updating Price:=22.98
52-Wk High:=27.93
Market Cap:=1.72 Bil
Volume:=1.1 Mil
Income Growth:=+11.40%
Ask:=23.57
Net Profit Margin:=8.56%
Updating Change $ After:=+0.38
Ask Size:=500

(celg)
Beta:=0.60
Sales:=3.96 Bil
Open:=61.00
Avg Daily Vol (13 Wks):=2.8 Mil
Updating Change % After:=-0.59%
Updating Price After:=61.32
Updating Change %:=+1.90%
Updating Change $:=+1.15
Debt/Equity Ratio:=0.21
Bid:=61.71
Bid Size:=200
Dividend Rate :=NA
Income:=901.66 Mil
Yield :=NA
EPS:=1.92
P/E:=32.13
Forward P/E:=16.45
52-Wk Low:=48.02
Sales Growth:=+34.80%
Day's Low:=60.35
Day's High:=61.84
Shares Outstanding:=462.80 Mil
Previous Close:=60.53
Updating Price:=61.68
52-Wk High:=63.46
Market Cap:=28.01 Bil
Volume:=2.75 Mil
Income Growth:=+13.40%
Ask:=61.92
Net Profit Margin:=22.75%
Updating Change $ After:=-0.36
Ask Size:=300

(ceph)
Beta:=0.39
Sales:=2.96 Bil
Open:=80.12
Avg Daily Vol (13 Wks):=2.41 Mil
Updating Change % After:=+0.10%
Updating Price After:=80.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=80.08
Bid Size:=700
Dividend Rate :=NA
Income:=526.27 Mil
Yield :=NA
EPS:=6.55
P/E:=12.21
Forward P/E:=14.46
52-Wk Low:=54.15
Sales Growth:=+28.20%
Day's Low:=80.04
Day's High:=80.17
Shares Outstanding:=76.22 Mil
Previous Close:=80.02
Updating Price:=null
52-Wk High:=81.11
Market Cap:=6.1 Bil
Volume:=707,614
Income Growth:=+24.30%
Ask:=80.10
Net Profit Margin:=17.87%
Updating Change $ After:=+0.08
Ask Size:=900

(cern)
Beta:=0.99
Sales:=1.91 Bil
Open:=63.94
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=-0.42%
Updating Price After:=64.02
Updating Change %:=+0.99%
Updating Change $:=+0.63
Debt/Equity Ratio:=0.05
Bid:=64.28
Bid Size:=100
Dividend Rate :=NA
Income:=251.54 Mil
Yield :=NA
EPS:=1.47
P/E:=43.73
Forward P/E:=31.67
52-Wk Low:=36.03
Sales Growth:=+10.70%
Day's Low:=63.57
Day's High:=64.32
Shares Outstanding:=168.21 Mil
Previous Close:=63.66
Updating Price:=64.29
52-Wk High:=64.10
Market Cap:=10.71 Bil
Volume:=862,822
Income Growth:=+22.60%
Ask:=64.49
Net Profit Margin:=13.17%
Updating Change $ After:=-0.27
Ask Size:=100

(cers)
Beta:=2.28
Sales:=24.01 Mil
Open:=2.95
Avg Daily Vol (13 Wks):=302,189
Updating Change % After:=+0.68%
Updating Price After:=2.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=2.88
Bid Size:=1,000
Dividend Rate :=NA
Income:=-16.90 Mil
Yield :=NA
EPS:=-0.40
P/E:=-7.56
Forward P/E:=-8.94
52-Wk Low:=2.11
Sales Growth:=+28.50%
Day's Low:=2.91
Day's High:=2.96
Shares Outstanding:=47.60 Mil
Previous Close:=2.93
Updating Price:=null
52-Wk High:=4.01
Market Cap:=139.47 Mil
Volume:=238,359
Income Growth:=+29.90%
Ask:=2.97
Net Profit Margin:=-70.39%
Updating Change $ After:=+0.02
Ask Size:=100

(cffn)
Beta:=0.38
Sales:=353.65 Mil
Open:=11.91
Avg Daily Vol (13 Wks):=1.39 Mil
Updating Change % After:=+0.25%
Updating Price After:=11.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=11.47
Bid Size:=600
Dividend Rate :=0.30
Income:=36.58 Mil
Yield :=2.53%
EPS:=0.22
P/E:=16.05
Forward P/E:=26.40
52-Wk Low:=10.93
Sales Growth:=-9.40%
Day's Low:=11.75
Day's High:=11.92
Shares Outstanding:=167.49 Mil
Previous Close:=11.85
Updating Price:=null
52-Wk High:=34.10
Market Cap:=1.98 Bil
Volume:=1.06 Mil
Income Growth:=+2.30%
Ask:=12.28
Net Profit Margin:=19.28%
Updating Change $ After:=+0.03
Ask Size:=600

(cfnb)
Beta:=0.68
Sales:=33.51 Mil
Open:=14.93
Avg Daily Vol (13 Wks):=2,253
Updating Change % After:=+2.44%
Updating Price After:=16.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=11.96
Bid Size:=700
Dividend Rate :=1.00
Income:=10.42 Mil
Yield :=6.25%
EPS:=1.01
P/E:=16.39
Forward P/E:=14.38
52-Wk Low:=11.75
Sales Growth:=-4.80%
Day's Low:=14.93
Day's High:=16.39
Shares Outstanding:=10.42 Mil
Previous Close:=16.00
Updating Price:=null
52-Wk High:=16.76
Market Cap:=166.68 Mil
Volume:=1,352
Income Growth:=+19.60%
Ask:=20.68
Net Profit Margin:=31.11%
Updating Change $ After:=+0.39
Ask Size:=700

(cfnl)
Beta:=1.00
Sales:=97.49 Mil
Open:=11.42
Avg Daily Vol (13 Wks):=73,484
Updating Change % After:=-0.35%
Updating Price After:=11.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.85
Bid:=10.86
Bid Size:=300
Dividend Rate :=0.12
Income:=19.86 Mil
Yield :=1.06%
EPS:=0.67
P/E:=16.84
Forward P/E:=12.82
52-Wk Low:=8.56
Sales Growth:=+11.40%
Day's Low:=11.23
Day's High:=11.61
Shares Outstanding:=28.93 Mil
Previous Close:=11.32
Updating Price:=null
52-Wk High:=12.15
Market Cap:=327.51 Mil
Volume:=71,926
Income Growth:=+78.60%
Ask:=11.66
Net Profit Margin:=20.24%
Updating Change $ After:=-0.04
Ask Size:=300

(cgc)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=80,814
Updating Change % After:=unch
Updating Price After:=6.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=6.00
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=25.23
Forward P/E:=NA
52-Wk Low:=2.30
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=6.56
Updating Price:=null
52-Wk High:=6.57
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=9.99
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(cgx)
Beta:=1.78
Sales:=1.05 Bil
Open:=57.77
Avg Daily Vol (13 Wks):=56,159
Updating Change % After:=-0.68%
Updating Price After:=56.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=56.51
Bid Size:=200
Dividend Rate :=NA
Income:=41.41 Mil
Yield :=NA
EPS:=3.57
P/E:=15.94
Forward P/E:=12.13
52-Wk Low:=33.71
Sales Growth:=+6.40%
Day's Low:=56.70
Day's High:=57.99
Shares Outstanding:=11.06 Mil
Previous Close:=57.29
Updating Price:=null
52-Wk High:=60.84
Market Cap:=633.87 Mil
Volume:=52,548
Income Growth:=+194.00%
Ask:=57.16
Net Profit Margin:=3.93%
Updating Change $ After:=-0.39
Ask Size:=200

(chdx)
Beta:=1.99
Sales:=160.86 Mil
Open:=13.70
Avg Daily Vol (13 Wks):=48,797
Updating Change % After:=unch
Updating Price After:=13.68
Updating Change %:=+0.51%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.17
Bid:=13.62
Bid Size:=500
Dividend Rate :=NA
Income:=4.58 Mil
Yield :=NA
EPS:=0.28
P/E:=31.09
Forward P/E:=12.79
52-Wk Low:=11.26
Sales Growth:=NA
Day's Low:=13.60
Day's High:=13.93
Shares Outstanding:=16.49 Mil
Previous Close:=13.61
Updating Price:=13.68
52-Wk High:=18.64
Market Cap:=224.37 Mil
Volume:=95,989
Income Growth:=NA
Ask:=14.51
Net Profit Margin:=2.85%
Updating Change $ After:=unch
Ask Size:=200

(chg)
Beta:=0.41
Sales:=998.31 Mil
Open:=54.00
Avg Daily Vol (13 Wks):=45,083
Updating Change % After:=+0.56%
Updating Price After:=54.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.93
Bid:=53.74
Bid Size:=100
Dividend Rate :=2.16
Income:=34.83 Mil
Yield :=3.97%
EPS:=2.20
P/E:=24.60
Forward P/E:=16.91
52-Wk Low:=38.60
Sales Growth:=+4.40%
Day's Low:=53.62
Day's High:=54.36
Shares Outstanding:=15.62 Mil
Previous Close:=53.81
Updating Price:=null
52-Wk High:=54.80
Market Cap:=848.99 Mil
Volume:=30,669
Income Growth:=+14.50%
Ask:=54.34
Net Profit Margin:=3.56%
Updating Change $ After:=+0.30
Ask Size:=100

(chh)
Beta:=0.80
Sales:=603.94 Mil
Open:=34.52
Avg Daily Vol (13 Wks):=141,628
Updating Change % After:=+1.49%
Updating Price After:=34.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=34.48
Bid Size:=200
Dividend Rate :=0.74
Income:=106.27 Mil
Yield :=2.17%
EPS:=1.79
P/E:=19.26
Forward P/E:=18.54
52-Wk Low:=29.55
Sales Growth:=+5.70%
Day's Low:=34.49
Day's High:=34.86
Shares Outstanding:=59.81 Mil
Previous Close:=34.16
Updating Price:=null
52-Wk High:=41.42
Market Cap:=2.04 Bil
Volume:=133,922
Income Growth:=+9.20%
Ask:=34.88
Net Profit Margin:=17.78%
Updating Change $ After:=+0.51
Ask Size:=200

(chkp)
Beta:=0.64
Sales:=1.13 Bil
Open:=58.22
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=+0.02%
Updating Price After:=58.09
Updating Change %:=+0.38%
Updating Change $:=+0.22
Debt/Equity Ratio:=0.00
Bid:=58.06
Bid Size:=100
Dividend Rate :=NA
Income:=476.88 Mil
Yield :=NA
EPS:=2.24
P/E:=25.14
Forward P/E:=19.96
52-Wk Low:=29.20
Sales Growth:=+18.80%
Day's Low:=57.86
Day's High:=58.40
Shares Outstanding:=208.41 Mil
Previous Close:=57.86
Updating Price:=58.08
52-Wk High:=58.06
Market Cap:=12.06 Bil
Volume:=1.62 Mil
Income Growth:=+26.70%
Ask:=58.16
Net Profit Margin:=42.05%
Updating Change $ After:=+0.01
Ask Size:=500

(chrs)
Beta:=3.48
Sales:=2.06 Bil
Open:=4.40
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=-0.32%
Updating Price After:=4.49
Updating Change %:=+3.93%
Updating Change $:=+0.17
Debt/Equity Ratio:=0.32
Bid:=4.48
Bid Size:=600
Dividend Rate :=NA
Income:=-31.84 Mil
Yield :=NA
EPS:=-0.28
P/E:=-16.07
Forward P/E:=25.00
52-Wk Low:=2.84
Sales Growth:=-0.10%
Day's Low:=4.32
Day's High:=4.55
Shares Outstanding:=116.25 Mil
Previous Close:=4.33
Updating Price:=4.50
52-Wk High:=4.93
Market Cap:=503.35 Mil
Volume:=1.41 Mil
Income Growth:=+30.80%
Ask:=4.55
Net Profit Margin:=-1.54%
Updating Change $ After:=-0.01
Ask Size:=700

(chrw)
Beta:=0.78
Sales:=9.57 Bil
Open:=81.67
Avg Daily Vol (13 Wks):=920,980
Updating Change % After:=-0.16%
Updating Price After:=81.97
Updating Change %:=+1.16%
Updating Change $:=+0.94
Debt/Equity Ratio:=0.00
Bid:=82.09
Bid Size:=100
Dividend Rate :=1.16
Income:=400.04 Mil
Yield :=1.43%
EPS:=2.41
P/E:=33.93
Forward P/E:=25.74
52-Wk Low:=55.30
Sales Growth:=+22.40%
Day's Low:=81.34
Day's High:=82.61
Shares Outstanding:=165.56 Mil
Previous Close:=81.16
Updating Price:=82.10
52-Wk High:=82.05
Market Cap:=13.44 Bil
Volume:=838,417
Income Growth:=+7.30%
Ask:=82.45
Net Profit Margin:=4.18%
Updating Change $ After:=-0.13
Ask Size:=200

(chs)
Beta:=1.75
Sales:=1.96 Bil
Open:=15.74
Avg Daily Vol (13 Wks):=3.17 Mil
Updating Change % After:=+3.45%
Updating Price After:=16.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.76
Bid Size:=500
Dividend Rate :=0.20
Income:=124.65 Mil
Yield :=1.28%
EPS:=0.70
P/E:=23.11
Forward P/E:=15.56
52-Wk Low:=8.22
Sales Growth:=+11.20%
Day's Low:=15.70
Day's High:=16.25
Shares Outstanding:=176.20 Mil
Previous Close:=15.64
Updating Price:=null
52-Wk High:=15.68
Market Cap:=2.76 Bil
Volume:=2.86 Mil
Income Growth:=+64.30%
Ask:=16.49
Net Profit Margin:=6.42%
Updating Change $ After:=+0.54
Ask Size:=500

(chsp)
Beta:=NA
Sales:=75.76 Mil
Open:=17.02
Avg Daily Vol (13 Wks):=142,868
Updating Change % After:=unch
Updating Price After:=17.52
Updating Change %:=+3.48%
Updating Change $:=+0.59
Debt/Equity Ratio:=0.11
Bid:=16.67
Bid Size:=200
Dividend Rate :=0.80
Income:=-1.19 Mil
Yield :=4.73%
EPS:=0.06
P/E:=-1,752.00
Forward P/E:=11.02
52-Wk Low:=15.50
Sales Growth:=NA
Day's Low:=16.93
Day's High:=17.58
Shares Outstanding:=32.16 Mil
Previous Close:=16.93
Updating Price:=17.52
52-Wk High:=20.22
Market Cap:=544.4 Mil
Volume:=264,416
Income Growth:=NA
Ask:=18.05
Net Profit Margin:=-1.38%
Updating Change $ After:=unch
Ask Size:=200

(cix)
Beta:=0.71
Sales:=137.24 Mil
Open:=13.38
Avg Daily Vol (13 Wks):=2,048
Updating Change % After:=+3.19%
Updating Price After:=13.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=10.07
Bid Size:=700
Dividend Rate :=0.50
Income:=8.01 Mil
Yield :=3.79%
EPS:=0.65
P/E:=20.92
Forward P/E:=12.48
52-Wk Low:=8.76
Sales Growth:=+16.50%
Day's Low:=13.37
Day's High:=13.84
Shares Outstanding:=2.38 Mil
Previous Close:=13.18
Updating Price:=null
52-Wk High:=17.90
Market Cap:=31.31 Mil
Volume:=3,136
Income Growth:=+253.10%
Ask:=14.00
Net Profit Margin:=5.83%
Updating Change $ After:=+0.42
Ask Size:=100

(ckh)
Beta:=0.75
Sales:=2.73 Bil
Open:=103.00
Avg Daily Vol (13 Wks):=141,735
Updating Change % After:=-0.29%
Updating Price After:=104.13
Updating Change %:=+1.10%
Updating Change $:=+1.14
Debt/Equity Ratio:=0.40
Bid:=100.15
Bid Size:=200
Dividend Rate :=NA
Income:=252.29 Mil
Yield :=NA
EPS:=11.86
P/E:=8.99
Forward P/E:=14.40
52-Wk Low:=69.21
Sales Growth:=+54.80%
Day's Low:=101.55
Day's High:=104.85
Shares Outstanding:=21.66 Mil
Previous Close:=103.29
Updating Price:=104.43
52-Wk High:=116.00
Market Cap:=2.24 Bil
Volume:=117,213
Income Growth:=+70.20%
Ask:=104.99
Net Profit Margin:=8.85%
Updating Change $ After:=-0.30
Ask Size:=200

(ckp)
Beta:=1.69
Sales:=831.72 Mil
Open:=17.86
Avg Daily Vol (13 Wks):=184,973
Updating Change % After:=+2.04%
Updating Price After:=18.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=17.52
Bid Size:=200
Dividend Rate :=NA
Income:=14.55 Mil
Yield :=NA
EPS:=0.36
P/E:=48.70
Forward P/E:=11.86
52-Wk Low:=15.89
Sales Growth:=+8.00%
Day's Low:=17.70
Day's High:=18.06
Shares Outstanding:=40.09 Mil
Previous Close:=17.66
Updating Price:=null
52-Wk High:=23.00
Market Cap:=707.95 Mil
Volume:=199,134
Income Growth:=+4.70%
Ask:=18.43
Net Profit Margin:=1.74%
Updating Change $ After:=+0.36
Ask Size:=200

(ckr)
Beta:=NA
Sales:=312,000.00
Open:=NA
Avg Daily Vol (13 Wks):=15,126
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.01
Bid Size:=5,000
Dividend Rate :=NA
Income:=-6.66 Mil
Yield :=NA
EPS:=-0.51
P/E:=-0.01
Forward P/E:=NA
52-Wk Low:=0.00
Sales Growth:=-34.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=24.06 Mil
Previous Close:=0.00
Updating Price:=null
52-Wk High:=0.01
Market Cap:=108,280
Volume:=NA
Income Growth:=+43.50%
Ask:=0.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=5,000

(ckxe)
Beta:=1.22
Sales:=260.37 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=unch
Updating Price After:=5.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=5.49
Bid Size:=5,500
Dividend Rate :=NA
Income:=-3.49 Mil
Yield :=NA
EPS:=-0.04
P/E:=-32.41
Forward P/E:=NA
52-Wk Low:=2.91
Sales Growth:=-16.60%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=92.61 Mil
Previous Close:=5.51
Updating Price:=null
52-Wk High:=5.82
Market Cap:=510.3 Mil
Volume:=NA
Income Growth:=-169.00%
Ask:=5.52
Net Profit Margin:=-0.31%
Updating Change $ After:=unch
Ask Size:=1,800

(clc)
Beta:=0.89
Sales:=1.07 Bil
Open:=48.12
Avg Daily Vol (13 Wks):=233,094
Updating Change % After:=+1.55%
Updating Price After:=48.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=48.20
Bid Size:=200
Dividend Rate :=0.42
Income:=112.02 Mil
Yield :=0.88%
EPS:=2.19
P/E:=22.14
Forward P/E:=18.09
52-Wk Low:=33.22
Sales Growth:=+11.40%
Day's Low:=47.92
Day's High:=48.77
Shares Outstanding:=50.41 Mil
Previous Close:=47.75
Updating Price:=null
52-Wk High:=48.11
Market Cap:=2.41 Bil
Volume:=135,872
Income Growth:=+34.30%
Ask:=48.70
Net Profit Margin:=10.48%
Updating Change $ After:=+0.74
Ask Size:=400

(cldt)
Beta:=NA
Sales:=37.96 Mil
Open:=16.24
Avg Daily Vol (13 Wks):=69,898
Updating Change % After:=unch
Updating Price After:=16.05
Updating Change %:=-0.93%
Updating Change $:=-0.15
Debt/Equity Ratio:=0.05
Bid:=15.64
Bid Size:=200
Dividend Rate :=0.70
Income:=-1.24 Mil
Yield :=4.32%
EPS:=-0.29
P/E:=-80.25
Forward P/E:=10.35
52-Wk Low:=14.25
Sales Growth:=NA
Day's Low:=15.98
Day's High:=16.32
Shares Outstanding:=13.82 Mil
Previous Close:=16.20
Updating Price:=16.05
52-Wk High:=19.46
Market Cap:=223.9 Mil
Volume:=59,645
Income Growth:=NA
Ask:=16.78
Net Profit Margin:=-3.26%
Updating Change $ After:=unch
Ask Size:=200

(clh)
Beta:=0.43
Sales:=1.81 Bil
Open:=109.28
Avg Daily Vol (13 Wks):=193,476
Updating Change % After:=-0.46%
Updating Price After:=108.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=108.14
Bid Size:=100
Dividend Rate :=NA
Income:=140.40 Mil
Yield :=NA
EPS:=5.39
P/E:=20.48
Forward P/E:=25.44
52-Wk Low:=58.30
Sales Growth:=+61.20%
Day's Low:=107.10
Day's High:=110.30
Shares Outstanding:=26.47 Mil
Previous Close:=108.62
Updating Price:=null
52-Wk High:=109.48
Market Cap:=2.88 Bil
Volume:=277,860
Income Growth:=+262.40%
Ask:=114.99
Net Profit Margin:=7.75%
Updating Change $ After:=-0.50
Ask Size:=200

(clne)
Beta:=1.99
Sales:=238.19 Mil
Open:=13.14
Avg Daily Vol (13 Wks):=1.48 Mil
Updating Change % After:=+2.30%
Updating Price After:=13.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=13.26
Bid Size:=1,000
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.15
P/E:=58.09
Forward P/E:=83.50
52-Wk Low:=11.75
Sales Growth:=+61.10%
Day's Low:=13.13
Day's High:=13.49
Shares Outstanding:=70.30 Mil
Previous Close:=13.06
Updating Price:=null
52-Wk High:=19.36
Market Cap:=918.17 Mil
Volume:=734,961
Income Growth:=+92.40%
Ask:=13.35
Net Profit Margin:=5.09%
Updating Change $ After:=+0.30
Ask Size:=800

(clny)
Beta:=NA
Sales:=34.55 Mil
Open:=18.54
Avg Daily Vol (13 Wks):=280,849
Updating Change % After:=-0.54%
Updating Price After:=18.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=18.23
Bid Size:=200
Dividend Rate :=1.28
Income:=22.99 Mil
Yield :=6.92%
EPS:=1.45
P/E:=12.70
Forward P/E:=9.11
52-Wk Low:=16.55
Sales Growth:=NA
Day's Low:=18.30
Day's High:=18.56
Shares Outstanding:=32.91 Mil
Previous Close:=18.51
Updating Price:=null
52-Wk High:=21.45
Market Cap:=609.15 Mil
Volume:=147,812
Income Growth:=NA
Ask:=18.91
Net Profit Margin:=66.66%
Updating Change $ After:=-0.10
Ask Size:=200

(clp)
Beta:=2.20
Sales:=370.68 Mil
Open:=21.22
Avg Daily Vol (13 Wks):=774,182
Updating Change % After:=unch
Updating Price After:=21.46
Updating Change %:=+2.09%
Updating Change $:=+0.44
Debt/Equity Ratio:=1.52
Bid:=20.89
Bid Size:=500
Dividend Rate :=0.60
Income:=-45.84 Mil
Yield :=2.85%
EPS:=-0.61
P/E:=-35.18
Forward P/E:=17.03
52-Wk Low:=13.25
Sales Growth:=+7.70%
Day's Low:=21.15
Day's High:=21.46
Shares Outstanding:=83.47 Mil
Previous Close:=21.02
Updating Price:=21.46
52-Wk High:=21.48
Market Cap:=1.75 Bil
Volume:=507,752
Income Growth:=-1,615.10%
Ask:=21.89
Net Profit Margin:=-10.29%
Updating Change $ After:=unch
Ask Size:=200

(clr)
Beta:=1.70
Sales:=554.59 Mil
Open:=67.87
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=+1.93%
Updating Price After:=68.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=65.44
Bid Size:=600
Dividend Rate :=NA
Income:=-41.41 Mil
Yield :=NA
EPS:=-0.24
P/E:=-284.33
Forward P/E:=20.13
52-Wk Low:=38.23
Sales Growth:=+34.00%
Day's Low:=67.43
Day's High:=68.50
Shares Outstanding:=180.53 Mil
Previous Close:=66.95
Updating Price:=null
52-Wk High:=73.48
Market Cap:=12.09 Bil
Volume:=793,091
Income Growth:=+135.90%
Ask:=69.73
Net Profit Margin:=-7.47%
Updating Change $ After:=+1.29
Ask Size:=100

(clrt)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(clw)
Beta:=1.75
Sales:=1.51 Bil
Open:=68.85
Avg Daily Vol (13 Wks):=82,727
Updating Change % After:=+1.17%
Updating Price After:=69.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=66.10
Bid Size:=200
Dividend Rate :=NA
Income:=78.95 Mil
Yield :=NA
EPS:=6.68
P/E:=10.35
Forward P/E:=10.49
52-Wk Low:=50.75
Sales Growth:=+9.80%
Day's Low:=68.25
Day's High:=69.49
Shares Outstanding:=11.52 Mil
Previous Close:=68.23
Updating Price:=null
52-Wk High:=85.25
Market Cap:=785.96 Mil
Volume:=81,904
Income Growth:=-59.60%
Ask:=71.02
Net Profit Margin:=5.23%
Updating Change $ After:=+0.80
Ask Size:=200

(cmcsa)
Beta:=1.03
Sales:=40.86 Bil
Open:=25.68
Avg Daily Vol (13 Wks):=17.04 Mil
Updating Change % After:=+0.30%
Updating Price After:=25.66
Updating Change %:=+0.35%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.87
Bid:=25.56
Bid Size:=400
Dividend Rate :=0.45
Income:=3.71 Bil
Yield :=1.77%
EPS:=1.32
P/E:=19.38
Forward P/E:=13.46
52-Wk Low:=16.76
Sales Growth:=+6.10%
Day's Low:=25.54
Day's High:=25.82
Shares Outstanding:=2.77 Bil
Previous Close:=25.49
Updating Price:=25.58
52-Wk High:=27.16
Market Cap:=69.87 Bil
Volume:=16.87 Mil
Income Growth:=-0.10%
Ask:=25.57
Net Profit Margin:=9.37%
Updating Change $ After:=+0.08
Ask Size:=800

(cml)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=NA
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=NA

(cmls)
Beta:=2.43
Sales:=264.83 Mil
Open:=3.55
Avg Daily Vol (13 Wks):=128,272
Updating Change % After:=unch
Updating Price After:=3.47
Updating Change %:=-1.14%
Updating Change $:=-0.04
Debt/Equity Ratio:=NA
Bid:=2.88
Bid Size:=200
Dividend Rate :=NA
Income:=43.93 Mil
Yield :=NA
EPS:=1.05
P/E:=3.24
Forward P/E:=NA
52-Wk Low:=2.03
Sales Growth:=+2.80%
Day's Low:=3.45
Day's High:=3.58
Shares Outstanding:=42.52 Mil
Previous Close:=3.51
Updating Price:=3.47
52-Wk High:=5.78
Market Cap:=149.25 Mil
Volume:=72,551
Income Growth:=+122.30%
Ask:=4.19
Net Profit Margin:=17.24%
Updating Change $ After:=unch
Ask Size:=700

(cmn)
Beta:=0.72
Sales:=305.44 Mil
Open:=27.68
Avg Daily Vol (13 Wks):=61,395
Updating Change % After:=unch
Updating Price After:=28.07
Updating Change %:=+2.15%
Updating Change $:=+0.59
Debt/Equity Ratio:=0.13
Bid:=26.84
Bid Size:=200
Dividend Rate :=0.12
Income:=20.12 Mil
Yield :=0.44%
EPS:=1.19
P/E:=23.59
Forward P/E:=19.10
52-Wk Low:=13.39
Sales Growth:=+5.30%
Day's Low:=27.45
Day's High:=28.20
Shares Outstanding:=17.21 Mil
Previous Close:=27.48
Updating Price:=28.07
52-Wk High:=28.00
Market Cap:=472.94 Mil
Volume:=38,753
Income Growth:=+28.20%
Ask:=29.49
Net Profit Margin:=6.67%
Updating Change $ After:=unch
Ask Size:=200

(cmo)
Beta:=0.45
Sales:=192.79 Mil
Open:=13.52
Avg Daily Vol (13 Wks):=741,560
Updating Change % After:=unch
Updating Price After:=13.43
Updating Change %:=-0.22%
Updating Change $:=-0.03
Debt/Equity Ratio:=8.73
Bid:=13.40
Bid Size:=100
Dividend Rate :=1.92
Income:=100.39 Mil
Yield :=14.26%
EPS:=1.36
P/E:=9.39
Forward P/E:=8.19
52-Wk Low:=10.69
Sales Growth:=-36.50%
Day's Low:=13.40
Day's High:=13.52
Shares Outstanding:=88.09 Mil
Previous Close:=13.46
Updating Price:=13.43
52-Wk High:=13.95
Market Cap:=1.19 Bil
Volume:=1.29 Mil
Income Growth:=-2.20%
Ask:=13.44
Net Profit Margin:=62.84%
Updating Change $ After:=unch
Ask Size:=100

(cmp)
Beta:=0.30
Sales:=1.10 Bil
Open:=88.33
Avg Daily Vol (13 Wks):=206,917
Updating Change % After:=+0.95%
Updating Price After:=88.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.20
Bid:=87.73
Bid Size:=200
Dividend Rate :=1.80
Income:=145.60 Mil
Yield :=2.06%
EPS:=4.44
P/E:=19.93
Forward P/E:=13.69
52-Wk Low:=68.50
Sales Growth:=+11.00%
Day's Low:=87.74
Day's High:=88.50
Shares Outstanding:=32.87 Mil
Previous Close:=87.45
Updating Price:=null
52-Wk High:=98.10
Market Cap:=2.87 Bil
Volume:=127,640
Income Growth:=-7.90%
Ask:=88.77
Net Profit Margin:=13.45%
Updating Change $ After:=+0.83
Ask Size:=200

(cmtl)
Beta:=0.38
Sales:=729.01 Mil
Open:=28.80
Avg Daily Vol (13 Wks):=308,966
Updating Change % After:=unch
Updating Price After:=29.52
Updating Change %:=+3.18%
Updating Change $:=+0.91
Debt/Equity Ratio:=0.30
Bid:=29.34
Bid Size:=200
Dividend Rate :=1.00
Income:=69.48 Mil
Yield :=3.50%
EPS:=2.22
P/E:=13.30
Forward P/E:=27.85
52-Wk Low:=20.19
Sales Growth:=+32.70%
Day's Low:=28.51
Day's High:=29.80
Shares Outstanding:=26.04 Mil
Previous Close:=28.61
Updating Price:=29.52
52-Wk High:=32.00
Market Cap:=745 Mil
Volume:=541,343
Income Growth:=+27.60%
Ask:=29.69
Net Profit Margin:=9.53%
Updating Change $ After:=unch
Ask Size:=200

(cnbka)
Beta:=0.18
Sales:=76.65 Mil
Open:=27.50
Avg Daily Vol (13 Wks):=5,403
Updating Change % After:=+0.58%
Updating Price After:=27.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.40
Bid:=25.30
Bid Size:=200
Dividend Rate :=0.48
Income:=13.88 Mil
Yield :=1.75%
EPS:=2.50
P/E:=11.03
Forward P/E:=NA
52-Wk Low:=19.40
Sales Growth:=-3.80%
Day's Low:=26.63
Day's High:=27.58
Shares Outstanding:=5.54 Mil
Previous Close:=27.42
Updating Price:=null
52-Wk High:=28.38
Market Cap:=97.17 Mil
Volume:=5,386
Income Growth:=+33.60%
Ask:=30.82
Net Profit Margin:=20.33%
Updating Change $ After:=+0.16
Ask Size:=300

(cnc)
Beta:=1.05
Sales:=4.60 Bil
Open:=37.06
Avg Daily Vol (13 Wks):=472,122
Updating Change % After:=+3.05%
Updating Price After:=37.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=36.95
Bid Size:=400
Dividend Rate :=NA
Income:=94.61 Mil
Yield :=NA
EPS:=1.85
P/E:=21.40
Forward P/E:=15.91
52-Wk Low:=20.00
Sales Growth:=+8.40%
Day's Low:=36.77
Day's High:=39.35
Shares Outstanding:=49.97 Mil
Previous Close:=36.75
Updating Price:=null
52-Wk High:=39.25
Market Cap:=1.84 Bil
Volume:=1.76 Mil
Income Growth:=+5.60%
Ask:=38.55
Net Profit Margin:=2.11%
Updating Change $ After:=+1.12
Ask Size:=400

(cnk)
Beta:=1.26
Sales:=2.11 Bil
Open:=20.25
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=+0.50%
Updating Price After:=20.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.61
Bid:=20.01
Bid Size:=600
Dividend Rate :=0.84
Income:=134.54 Mil
Yield :=4.17%
EPS:=1.20
P/E:=15.70
Forward P/E:=12.58
52-Wk Low:=13.27
Sales Growth:=+8.30%
Day's Low:=20.01
Day's High:=20.31
Shares Outstanding:=114.17 Mil
Previous Close:=20.15
Updating Price:=null
52-Wk High:=22.09
Market Cap:=2.3 Bil
Volume:=828,252
Income Growth:=+50.00%
Ask:=20.74
Net Profit Margin:=6.56%
Updating Change $ After:=+0.10
Ask Size:=600

(cnsl)
Beta:=1.10
Sales:=380.51 Mil
Open:=20.00
Avg Daily Vol (13 Wks):=161,507
Updating Change % After:=-0.20%
Updating Price After:=19.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=13.27
Bid:=19.92
Bid Size:=200
Dividend Rate :=1.55
Income:=32.52 Mil
Yield :=7.76%
EPS:=1.10
P/E:=17.96
Forward P/E:=22.66
52-Wk Low:=16.50
Sales Growth:=-5.60%
Day's Low:=19.90
Day's High:=20.02
Shares Outstanding:=29.94 Mil
Previous Close:=19.98
Updating Price:=null
52-Wk High:=19.98
Market Cap:=598.22 Mil
Volume:=184,773
Income Growth:=+30.70%
Ask:=20.45
Net Profit Margin:=8.83%
Updating Change $ After:=-0.04
Ask Size:=200

(cog)
Beta:=1.07
Sales:=840.51 Mil
Open:=67.97
Avg Daily Vol (13 Wks):=1.72 Mil
Updating Change % After:=+0.15%
Updating Price After:=66.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.56
Bid:=66.15
Bid Size:=500
Dividend Rate :=0.12
Income:=87.58 Mil
Yield :=0.18%
EPS:=0.84
P/E:=80.23
Forward P/E:=32.80
52-Wk Low:=26.62
Sales Growth:=-4.00%
Day's Low:=66.05
Day's High:=68.78
Shares Outstanding:=104.47 Mil
Previous Close:=66.49
Updating Price:=null
52-Wk High:=68.79
Market Cap:=6.95 Bil
Volume:=2.31 Mil
Income Growth:=-30.30%
Ask:=66.86
Net Profit Margin:=10.42%
Updating Change $ After:=+0.10
Ask Size:=300

(colb)
Beta:=1.33
Sales:=196.20 Mil
Open:=17.82
Avg Daily Vol (13 Wks):=201,416
Updating Change % After:=+1.41%
Updating Price After:=17.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=17.88
Bid Size:=300
Dividend Rate :=0.20
Income:=24.51 Mil
Yield :=1.13%
EPS:=0.66
P/E:=28.51
Forward P/E:=20.64
52-Wk Low:=15.91
Sales Growth:=+30.00%
Day's Low:=17.51
Day's High:=18.09
Shares Outstanding:=39.48 Mil
Previous Close:=17.71
Updating Price:=null
52-Wk High:=22.14
Market Cap:=699.24 Mil
Volume:=162,162
Income Growth:=+405.20%
Ask:=18.35
Net Profit Margin:=13.92%
Updating Change $ After:=+0.25
Ask Size:=300

(comv)
Beta:=1.54
Sales:=124.63 Mil
Open:=2.86
Avg Daily Vol (13 Wks):=327,247
Updating Change % After:=+7.50%
Updating Price After:=3.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=2.65
Bid Size:=500
Dividend Rate :=NA
Income:=-30.95 Mil
Yield :=NA
EPS:=-1.25
P/E:=-2.41
Forward P/E:=-11.15
52-Wk Low:=2.50
Sales Growth:=+20.80%
Day's Low:=2.84
Day's High:=3.03
Shares Outstanding:=25.32 Mil
Previous Close:=2.80
Updating Price:=null
52-Wk High:=10.43
Market Cap:=70.9 Mil
Volume:=223,926
Income Growth:=+1.00%
Ask:=3.14
Net Profit Margin:=-24.84%
Updating Change $ After:=+0.21
Ask Size:=6,000

(coo)
Beta:=1.11
Sales:=1.23 Bil
Open:=82.01
Avg Daily Vol (13 Wks):=468,979
Updating Change % After:=+0.42%
Updating Price After:=82.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=79.63
Bid Size:=400
Dividend Rate :=0.06
Income:=168.58 Mil
Yield :=0.07%
EPS:=3.57
P/E:=22.92
Forward P/E:=17.88
52-Wk Low:=37.43
Sales Growth:=+7.20%
Day's Low:=81.80
Day's High:=82.24
Shares Outstanding:=46.93 Mil
Previous Close:=81.73
Updating Price:=null
52-Wk High:=81.78
Market Cap:=3.84 Bil
Volume:=383,482
Income Growth:=+12.20%
Ask:=86.46
Net Profit Margin:=13.73%
Updating Change $ After:=+0.34
Ask Size:=400

(cost)
Beta:=0.75
Sales:=84.86 Bil
Open:=83.20
Avg Daily Vol (13 Wks):=2.4 Mil
Updating Change % After:=unch
Updating Price After:=82.06
Updating Change %:=-0.70%
Updating Change $:=-0.58
Debt/Equity Ratio:=0.18
Bid:=82.07
Bid Size:=200
Dividend Rate :=0.96
Income:=1.42 Bil
Yield :=1.16%
EPS:=3.20
P/E:=25.72
Forward P/E:=21.37
52-Wk Low:=53.41
Sales Growth:=+9.10%
Day's Low:=81.61
Day's High:=83.45
Shares Outstanding:=437.81 Mil
Previous Close:=82.64
Updating Price:=82.06
52-Wk High:=83.95
Market Cap:=36.18 Bil
Volume:=3.18 Mil
Income Growth:=+20.00%
Ask:=82.33
Net Profit Margin:=1.74%
Updating Change $ After:=unch
Ask Size:=200

(cov)
Beta:=0.81
Sales:=10.80 Bil
Open:=54.39
Avg Daily Vol (13 Wks):=3.38 Mil
Updating Change % After:=unch
Updating Price After:=54.27
Updating Change %:=+0.48%
Updating Change $:=+0.26
Debt/Equity Ratio:=0.43
Bid:=52.57
Bid Size:=600
Dividend Rate :=0.80
Income:=1.63 Bil
Yield :=1.48%
EPS:=3.38
P/E:=16.65
Forward P/E:=12.83
52-Wk Low:=35.12
Sales Growth:=+1.60%
Day's Low:=53.99
Day's High:=54.49
Shares Outstanding:=495.73 Mil
Previous Close:=54.01
Updating Price:=54.27
52-Wk High:=57.65
Market Cap:=26.77 Bil
Volume:=2.07 Mil
Income Growth:=+65.90%
Ask:=54.99
Net Profit Margin:=15.10%
Updating Change $ After:=unch
Ask Size:=600

(cown)
Beta:=1.11
Sales:=241.80 Mil
Open:=3.89
Avg Daily Vol (13 Wks):=552,714
Updating Change % After:=-2.07%
Updating Price After:=3.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=3.73
Bid Size:=400
Dividend Rate :=NA
Income:=-32.36 Mil
Yield :=NA
EPS:=-0.45
P/E:=-8.59
Forward P/E:=6.52
52-Wk Low:=2.99
Sales Growth:=+88.70%
Day's Low:=3.77
Day's High:=3.94
Shares Outstanding:=75.67 Mil
Previous Close:=3.86
Updating Price:=null
52-Wk High:=5.04
Market Cap:=292.08 Mil
Volume:=496,931
Income Growth:=+17.90%
Ask:=3.95
Net Profit Margin:=-10.71%
Updating Change $ After:=-0.08
Ask Size:=500

(cpa)
Beta:=1.22
Sales:=1.50 Bil
Open:=69.00
Avg Daily Vol (13 Wks):=227,822
Updating Change % After:=-0.03%
Updating Price After:=68.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=51.36
Bid Size:=200
Dividend Rate :=1.64
Income:=279.35 Mil
Yield :=2.39%
EPS:=6.34
P/E:=12.63
Forward P/E:=10.45
52-Wk Low:=44.48
Sales Growth:=+12.60%
Day's Low:=68.43
Day's High:=69.00
Shares Outstanding:=43.60 Mil
Previous Close:=68.49
Updating Price:=null
52-Wk High:=68.58
Market Cap:=2.99 Bil
Volume:=104,591
Income Growth:=-3.20%
Ask:=70.68
Net Profit Margin:=18.59%
Updating Change $ After:=-0.02
Ask Size:=200

(cpe)
Beta:=2.27
Sales:=91.95 Mil
Open:=7.18
Avg Daily Vol (13 Wks):=560,328
Updating Change % After:=+2.55%
Updating Price After:=7.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.38
Bid:=6.95
Bid Size:=400
Dividend Rate :=NA
Income:=8.63 Mil
Yield :=NA
EPS:=0.27
P/E:=26.81
Forward P/E:=9.16
52-Wk Low:=3.54
Sales Growth:=-36.80%
Day's Low:=7.11
Day's High:=7.30
Shares Outstanding:=39.11 Mil
Previous Close:=7.06
Updating Price:=null
52-Wk High:=9.36
Market Cap:=276.14 Mil
Volume:=384,561
Income Growth:=-84.60%
Ask:=7.61
Net Profit Margin:=8.94%
Updating Change $ After:=+0.18
Ask Size:=400

(cpn)
Beta:=1.36
Sales:=6.53 Bil
Open:=16.21
Avg Daily Vol (13 Wks):=2.05 Mil
Updating Change % After:=+1.11%
Updating Price After:=16.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.32
Bid:=15.84
Bid Size:=500
Dividend Rate :=NA
Income:=-404.00 Mil
Yield :=NA
EPS:=-0.45
P/E:=-19.45
Forward P/E:=74.27
52-Wk Low:=11.88
Sales Growth:=+1.30%
Day's Low:=16.17
Day's High:=16.64
Shares Outstanding:=928.04 Mil
Previous Close:=16.16
Updating Price:=null
52-Wk High:=17.10
Market Cap:=7.2 Bil
Volume:=2.63 Mil
Income Growth:=-242.10%
Ask:=16.49
Net Profit Margin:=-6.16%
Updating Change $ After:=+0.18
Ask Size:=500

(cprt)
Beta:=0.63
Sales:=847.27 Mil
Open:=47.56
Avg Daily Vol (13 Wks):=406,808
Updating Change % After:=unch
Updating Price After:=47.80
Updating Change %:=+1.12%
Updating Change $:=+0.53
Debt/Equity Ratio:=0.52
Bid:=47.46
Bid Size:=400
Dividend Rate :=NA
Income:=162.09 Mil
Yield :=NA
EPS:=2.04
P/E:=23.78
Forward P/E:=18.60
52-Wk Low:=31.28
Sales Growth:=+4.00%
Day's Low:=47.28
Day's High:=47.97
Shares Outstanding:=68.80 Mil
Previous Close:=47.27
Updating Price:=47.80
52-Wk High:=47.55
Market Cap:=3.25 Bil
Volume:=293,252
Income Growth:=+8.70%
Ask:=48.06
Net Profit Margin:=19.13%
Updating Change $ After:=unch
Ask Size:=400

(cpst)
Beta:=1.60
Sales:=81.89 Mil
Open:=1.59
Avg Daily Vol (13 Wks):=3.51 Mil
Updating Change % After:=unch
Updating Price After:=1.62
Updating Change %:=+3.18%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.21
Bid:=1.61
Bid Size:=7,000
Dividend Rate :=NA
Income:=-38.47 Mil
Yield :=NA
EPS:=-0.15
P/E:=-10.13
Forward P/E:=54.00
52-Wk Low:=0.62
Sales Growth:=+33.00%
Day's Low:=1.58
Day's High:=1.64
Shares Outstanding:=259.32 Mil
Previous Close:=1.57
Updating Price:=1.62
52-Wk High:=2.14
Market Cap:=407.13 Mil
Volume:=3.35 Mil
Income Growth:=+42.80%
Ask:=1.62
Net Profit Margin:=-46.98%
Updating Change $ After:=unch
Ask Size:=1,400

(cpy)
Beta:=1.53
Sales:=400.18 Mil
Open:=13.14
Avg Daily Vol (13 Wks):=99,156
Updating Change % After:=+2.07%
Updating Price After:=13.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.05
Bid:=12.09
Bid Size:=100
Dividend Rate :=1.00
Income:=6.12 Mil
Yield :=7.68%
EPS:=0.86
P/E:=15.82
Forward P/E:=5.73
52-Wk Low:=11.76
Sales Growth:=-3.60%
Day's Low:=12.94
Day's High:=13.66
Shares Outstanding:=7.04 Mil
Previous Close:=13.02
Updating Price:=null
52-Wk High:=31.00
Market Cap:=91.65 Mil
Volume:=105,113
Income Growth:=-13.70%
Ask:=20.32
Net Profit Margin:=1.51%
Updating Change $ After:=+0.27
Ask Size:=200

(cr)
Beta:=1.57
Sales:=2.30 Bil
Open:=51.17
Avg Daily Vol (13 Wks):=288,452
Updating Change % After:=+0.87%
Updating Price After:=51.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=50.75
Bid Size:=200
Dividend Rate :=0.92
Income:=169.40 Mil
Yield :=1.82%
EPS:=2.84
P/E:=17.98
Forward P/E:=13.88
52-Wk Low:=29.00
Sales Growth:=+1.00%
Day's Low:=50.91
Day's High:=51.49
Shares Outstanding:=58.35 Mil
Previous Close:=50.62
Updating Price:=null
52-Wk High:=51.15
Market Cap:=2.95 Bil
Volume:=134,278
Income Growth:=+15.20%
Ask:=51.30
Net Profit Margin:=7.37%
Updating Change $ After:=+0.44
Ask Size:=200

(cra)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=2.07 Mil
Updating Change % After:=unch
Updating Price After:=8.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.98
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-38.29
Forward P/E:=NA
52-Wk Low:=5.35
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=8.04
Updating Price:=null
52-Wk High:=8.42
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=8.99
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(crai)
Beta:=0.76
Sales:=NA
Open:=28.66
Avg Daily Vol (13 Wks):=41,180
Updating Change % After:=+3.27%
Updating Price After:=29.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=26.75
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=46.60
Forward P/E:=17.07
52-Wk Low:=14.98
Sales Growth:=NA
Day's Low:=28.46
Day's High:=29.46
Shares Outstanding:=10.85 Mil
Previous Close:=28.43
Updating Price:=null
52-Wk High:=29.80
Market Cap:=308.38 Mil
Volume:=18,110
Income Growth:=NA
Ask:=29.98
Net Profit Margin:=NA
Updating Change $ After:=+0.93
Ask Size:=100

(crbc)
Beta:=2.13
Sales:=462.52 Mil
Open:=7.50
Avg Daily Vol (13 Wks):=328,739
Updating Change % After:=-0.40%
Updating Price After:=7.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=7.01
Bid Size:=300
Dividend Rate :=NA
Income:=-303.79 Mil
Yield :=NA
EPS:=-7.58
P/E:=-0.98
Forward P/E:=6.65
52-Wk Low:=5.50
Sales Growth:=-12.50%
Day's Low:=7.30
Day's High:=7.59
Shares Outstanding:=39.80 Mil
Previous Close:=7.55
Updating Price:=null
52-Wk High:=10.70
Market Cap:=300.49 Mil
Volume:=369,591
Income Growth:=+40.90%
Ask:=7.73
Net Profit Margin:=-66.78%
Updating Change $ After:=-0.03
Ask Size:=300

(crdn)
Beta:=1.33
Sales:=443.00 Mil
Open:=38.07
Avg Daily Vol (13 Wks):=272,375
Updating Change % After:=-0.03%
Updating Price After:=38.21
Updating Change %:=+1.43%
Updating Change $:=+0.54
Debt/Equity Ratio:=0.13
Bid:=38.11
Bid Size:=200
Dividend Rate :=NA
Income:=47.88 Mil
Yield :=NA
EPS:=1.90
P/E:=20.22
Forward P/E:=11.72
52-Wk Low:=19.82
Sales Growth:=+0.60%
Day's Low:=37.76
Day's High:=38.57
Shares Outstanding:=24.89 Mil
Previous Close:=37.68
Updating Price:=38.22
52-Wk High:=53.56
Market Cap:=937.97 Mil
Volume:=130,711
Income Growth:=+243.80%
Ask:=38.24
Net Profit Margin:=10.81%
Updating Change $ After:=-0.01
Ask Size:=400

(cree)
Beta:=0.86
Sales:=1.01 Bil
Open:=32.12
Avg Daily Vol (13 Wks):=3.6 Mil
Updating Change % After:=-1.88%
Updating Price After:=32.85
Updating Change %:=+5.25%
Updating Change $:=+1.67
Debt/Equity Ratio:=0.00
Bid:=32.76
Bid Size:=100
Dividend Rate :=NA
Income:=179.54 Mil
Yield :=NA
EPS:=1.64
P/E:=20.54
Forward P/E:=25.17
52-Wk Low:=31.55
Sales Growth:=+52.90%
Day's Low:=31.82
Day's High:=33.89
Shares Outstanding:=109.47 Mil
Previous Close:=31.81
Updating Price:=33.48
52-Wk High:=76.14
Market Cap:=3.48 Bil
Volume:=5.92 Mil
Income Growth:=+396.90%
Ask:=32.89
Net Profit Margin:=17.79%
Updating Change $ After:=-0.63
Ask Size:=100

(crmt)
Beta:=0.84
Sales:=379.25 Mil
Open:=34.66
Avg Daily Vol (13 Wks):=54,465
Updating Change % After:=unch
Updating Price After:=35.03
Updating Change %:=+1.86%
Updating Change $:=+0.64
Debt/Equity Ratio:=0.25
Bid:=33.63
Bid Size:=200
Dividend Rate :=NA
Income:=28.18 Mil
Yield :=NA
EPS:=2.54
P/E:=13.79
Forward P/E:=10.49
52-Wk Low:=20.40
Sales Growth:=+11.90%
Day's Low:=34.30
Day's High:=35.49
Shares Outstanding:=10.22 Mil
Previous Close:=34.39
Updating Price:=35.03
52-Wk High:=34.47
Market Cap:=351.36 Mil
Volume:=70,279
Income Growth:=+5.10%
Ask:=36.04
Net Profit Margin:=7.44%
Updating Change $ After:=unch
Ask Size:=200

(crn)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(crrc)
Beta:=1.10
Sales:=258.97 Mil
Open:=11.12
Avg Daily Vol (13 Wks):=41,806
Updating Change % After:=+0.63%
Updating Price After:=11.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=10.29
Bid Size:=400
Dividend Rate :=0.84
Income:=-256,000.00
Yield :=7.62%
EPS:=-0.02
P/E:=-1,110.00
Forward P/E:=NA
52-Wk Low:=10.41
Sales Growth:=+3.30%
Day's Low:=11.00
Day's High:=11.16
Shares Outstanding:=12.10 Mil
Previous Close:=11.03
Updating Price:=null
52-Wk High:=16.89
Market Cap:=133.45 Mil
Volume:=42,731
Income Growth:=+326.50%
Ask:=12.24
Net Profit Margin:=-0.10%
Updating Change $ After:=+0.07
Ask Size:=600

(crs)
Beta:=1.80
Sales:=1.56 Bil
Open:=58.33
Avg Daily Vol (13 Wks):=528,733
Updating Change % After:=-0.05%
Updating Price After:=57.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=57.53
Bid Size:=300
Dividend Rate :=0.72
Income:=50.80 Mil
Yield :=1.25%
EPS:=1.14
P/E:=50.23
Forward P/E:=22.30
52-Wk Low:=30.17
Sales Growth:=-12.00%
Day's Low:=57.46
Day's High:=58.67
Shares Outstanding:=44.02 Mil
Previous Close:=57.79
Updating Price:=null
52-Wk High:=59.04
Market Cap:=2.54 Bil
Volume:=593,430
Income Growth:=-96.00%
Ask:=58.10
Net Profit Margin:=3.32%
Updating Change $ After:=-0.03
Ask Size:=300

(csco)
Beta:=1.22
Sales:=42.86 Bil
Open:=15.64
Avg Daily Vol (13 Wks):=76.94 Mil
Updating Change % After:=unch
Updating Price After:=15.90
Updating Change %:=+2.19%
Updating Change $:=+0.34
Debt/Equity Ratio:=0.36
Bid:=15.90
Bid Size:=900
Dividend Rate :=0.24
Income:=7.19 Bil
Yield :=1.54%
EPS:=1.27
P/E:=12.42
Forward P/E:=10.53
52-Wk Low:=14.78
Sales Growth:=+10.90%
Day's Low:=15.61
Day's High:=15.99
Shares Outstanding:=5.50 Bil
Previous Close:=15.56
Updating Price:=15.90
52-Wk High:=26.00
Market Cap:=85.58 Bil
Volume:=69.6 Mil
Income Growth:=+26.60%
Ask:=15.91
Net Profit Margin:=16.78%
Updating Change $ After:=unch
Ask Size:=2,000

(csgp)
Beta:=1.29
Sales:=230.79 Mil
Open:=59.79
Avg Daily Vol (13 Wks):=220,729
Updating Change % After:=+0.07%
Updating Price After:=59.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=57.60
Bid Size:=300
Dividend Rate :=NA
Income:=14.93 Mil
Yield :=NA
EPS:=0.72
P/E:=82.28
Forward P/E:=50.20
52-Wk Low:=37.51
Sales Growth:=+7.90%
Day's Low:=59.15
Day's High:=59.79
Shares Outstanding:=24.72 Mil
Previous Close:=59.20
Updating Price:=null
52-Wk High:=73.43
Market Cap:=1.46 Bil
Volume:=160,561
Income Growth:=-28.90%
Ask:=60.93
Net Profit Margin:=6.47%
Updating Change $ After:=+0.04
Ask Size:=300

(cstr)
Beta:=0.73
Sales:=1.54 Bil
Open:=56.79
Avg Daily Vol (13 Wks):=985,119
Updating Change % After:=-0.25%
Updating Price After:=56.24
Updating Change %:=+0.30%
Updating Change $:=+0.17
Debt/Equity Ratio:=0.89
Bid:=56.01
Bid Size:=100
Dividend Rate :=NA
Income:=71.50 Mil
Yield :=NA
EPS:=1.63
P/E:=25.74
Forward P/E:=15.24
52-Wk Low:=37.80
Sales Growth:=+39.10%
Day's Low:=56.05
Day's High:=57.01
Shares Outstanding:=31.36 Mil
Previous Close:=56.21
Updating Price:=56.38
52-Wk High:=67.56
Market Cap:=1.76 Bil
Volume:=849,453
Income Growth:=+64.50%
Ask:=56.30
Net Profit Margin:=4.65%
Updating Change $ After:=-0.14
Ask Size:=100

(csu)
Beta:=1.47
Sales:=223.85 Mil
Open:=9.52
Avg Daily Vol (13 Wks):=115,803
Updating Change % After:=+4.56%
Updating Price After:=9.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=9.44
Bid Size:=200
Dividend Rate :=NA
Income:=4.74 Mil
Yield :=NA
EPS:=0.18
P/E:=54.78
Forward P/E:=25.95
52-Wk Low:=4.78
Sales Growth:=+10.40%
Day's Low:=9.40
Day's High:=10.10
Shares Outstanding:=27.55 Mil
Previous Close:=9.43
Updating Price:=null
52-Wk High:=10.91
Market Cap:=259.75 Mil
Volume:=279,385
Income Growth:=+55.30%
Ask:=10.18
Net Profit Margin:=2.16%
Updating Change $ After:=+0.43
Ask Size:=200

(cswc)
Beta:=1.07
Sales:=7.57 Mil
Open:=98.15
Avg Daily Vol (13 Wks):=8,583
Updating Change % After:=+2.13%
Updating Price After:=100.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=95.33
Bid Size:=100
Dividend Rate :=0.80
Income:=53.69 Mil
Yield :=0.82%
EPS:=14.33
P/E:=5.09
Forward P/E:=NA
52-Wk Low:=85.46
Sales Growth:=+23.90%
Day's Low:=96.43
Day's High:=101.67
Shares Outstanding:=3.75 Mil
Previous Close:=97.91
Updating Price:=null
52-Wk High:=112.37
Market Cap:=367.46 Mil
Volume:=26,864
Income Growth:=-27.00%
Ask:=107.12
Net Profit Margin:=709.41%
Updating Change $ After:=+2.09
Ask Size:=200

(ctas)
Beta:=0.93
Sales:=3.71 Bil
Open:=34.11
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=+0.02%
Updating Price After:=34.13
Updating Change %:=+1.22%
Updating Change $:=+0.41
Debt/Equity Ratio:=0.33
Bid:=34.04
Bid Size:=100
Dividend Rate :=0.49
Income:=230.77 Mil
Yield :=1.45%
EPS:=1.54
P/E:=22.01
Forward P/E:=18.64
52-Wk Low:=23.81
Sales Growth:=-6.00%
Day's Low:=34.05
Day's High:=34.44
Shares Outstanding:=145.30 Mil
Previous Close:=33.71
Updating Price:=34.12
52-Wk High:=34.10
Market Cap:=4.9 Bil
Volume:=1.3 Mil
Income Growth:=-4.70%
Ask:=34.15
Net Profit Margin:=6.25%
Updating Change $ After:=+0.01
Ask Size:=200

(ctgx)
Beta:=1.39
Sales:=348.83 Mil
Open:=12.83
Avg Daily Vol (13 Wks):=55,246
Updating Change % After:=+1.11%
Updating Price After:=12.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.41
Bid Size:=100
Dividend Rate :=NA
Income:=9.41 Mil
Yield :=NA
EPS:=0.58
P/E:=22.05
Forward P/E:=14.53
52-Wk Low:=6.23
Sales Growth:=+20.30%
Day's Low:=12.58
Day's High:=12.96
Shares Outstanding:=18.46 Mil
Previous Close:=12.65
Updating Price:=null
52-Wk High:=15.00
Market Cap:=233.5 Mil
Volume:=55,794
Income Growth:=+41.10%
Ask:=13.62
Net Profit Margin:=2.70%
Updating Change $ After:=+0.14
Ask Size:=200

(ctl)
Beta:=0.72
Sales:=6.94 Bil
Open:=41.27
Avg Daily Vol (13 Wks):=4.76 Mil
Updating Change % After:=-0.49%
Updating Price After:=40.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.74
Bid:=40.57
Bid Size:=300
Dividend Rate :=2.90
Income:=900.41 Mil
Yield :=7.09%
EPS:=2.98
P/E:=13.66
Forward P/E:=14.39
52-Wk Low:=33.37
Sales Growth:=+41.60%
Day's Low:=40.71
Day's High:=41.27
Shares Outstanding:=600.54 Mil
Previous Close:=40.91
Updating Price:=null
52-Wk High:=46.87
Market Cap:=24.57 Bil
Volume:=4.13 Mil
Income Growth:=+85.40%
Ask:=40.92
Net Profit Margin:=13.08%
Updating Change $ After:=-0.20
Ask Size:=600

(ctrp)
Beta:=1.70
Sales:=473.02 Mil
Open:=44.07
Avg Daily Vol (13 Wks):=1.92 Mil
Updating Change % After:=-1.00%
Updating Price After:=44.94
Updating Change %:=+3.89%
Updating Change $:=+1.70
Debt/Equity Ratio:=NA
Bid:=45.26
Bid Size:=400
Dividend Rate :=NA
Income:=168.94 Mil
Yield :=NA
EPS:=1.11
P/E:=40.90
Forward P/E:=30.88
52-Wk Low:=32.30
Sales Growth:=+44.90%
Day's Low:=43.45
Day's High:=46.00
Shares Outstanding:=143.54 Mil
Previous Close:=43.70
Updating Price:=45.40
52-Wk High:=53.16
Market Cap:=6.27 Bil
Volume:=2.06 Mil
Income Growth:=+59.00%
Ask:=45.57
Net Profit Margin:=33.98%
Updating Change $ After:=-0.46
Ask Size:=400

(ctsh)
Beta:=1.09
Sales:=5.00 Bil
Open:=76.67
Avg Daily Vol (13 Wks):=2.92 Mil
Updating Change % After:=+2.13%
Updating Price After:=77.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=77.60
Bid Size:=200
Dividend Rate :=NA
Income:=790.37 Mil
Yield :=NA
EPS:=2.55
P/E:=30.44
Forward P/E:=23.31
52-Wk Low:=49.55
Sales Growth:=+40.10%
Day's Low:=76.66
Day's High:=77.71
Shares Outstanding:=304.25 Mil
Previous Close:=76.00
Updating Price:=null
52-Wk High:=83.48
Market Cap:=23.12 Bil
Volume:=2.28 Mil
Income Growth:=+37.10%
Ask:=77.93
Net Profit Margin:=15.79%
Updating Change $ After:=+1.62
Ask Size:=300

(ctxs)
Beta:=1.05
Sales:=1.95 Bil
Open:=83.10
Avg Daily Vol (13 Wks):=2.16 Mil
Updating Change % After:=+0.58%
Updating Price After:=83.17
Updating Change %:=+0.57%
Updating Change $:=+0.47
Debt/Equity Ratio:=0.00
Bid:=82.72
Bid Size:=400
Dividend Rate :=NA
Income:=303.22 Mil
Yield :=NA
EPS:=1.59
P/E:=52.01
Forward P/E:=34.74
52-Wk Low:=43.14
Sales Growth:=+16.10%
Day's Low:=82.60
Day's High:=84.00
Shares Outstanding:=188.00 Mil
Previous Close:=82.22
Updating Price:=82.69
52-Wk High:=88.49
Market Cap:=15.46 Bil
Volume:=1.36 Mil
Income Growth:=+45.00%
Ask:=83.52
Net Profit Margin:=15.50%
Updating Change $ After:=+0.48
Ask Size:=400

(cvo)
Beta:=2.13
Sales:=1.86 Bil
Open:=6.49
Avg Daily Vol (13 Wks):=284,853
Updating Change % After:=+0.93%
Updating Price After:=6.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=6.10
Bid Size:=300
Dividend Rate :=NA
Income:=-175.25 Mil
Yield :=NA
EPS:=-2.76
P/E:=-2.31
Forward P/E:=11.78
52-Wk Low:=4.80
Sales Growth:=+5.80%
Day's Low:=6.36
Day's High:=6.51
Shares Outstanding:=62.79 Mil
Previous Close:=6.42
Updating Price:=null
52-Wk High:=6.95
Market Cap:=403.1 Mil
Volume:=584,954
Income Growth:=-374.60%
Ask:=6.73
Net Profit Margin:=-9.40%
Updating Change $ After:=+0.06
Ask Size:=300

(cvx)
Beta:=0.76
Sales:=217.09 Bil
Open:=106.08
Avg Daily Vol (13 Wks):=7.67 Mil
Updating Change % After:=+1.44%
Updating Price After:=106.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=106.66
Bid Size:=5,300
Dividend Rate :=3.12
Income:=20.68 Bil
Yield :=2.97%
EPS:=10.30
P/E:=10.35
Forward P/E:=8.03
52-Wk Low:=67.49
Sales Growth:=+19.40%
Day's Low:=105.80
Day's High:=106.92
Shares Outstanding:=2.01 Bil
Previous Close:=105.08
Updating Price:=null
52-Wk High:=109.94
Market Cap:=211.24 Bil
Volume:=7.7 Mil
Income Growth:=+81.50%
Ask:=106.67
Net Profit Margin:=9.58%
Updating Change $ After:=+1.51
Ask Size:=6,200

(cxs)
Beta:=NA
Sales:=25.22 Mil
Open:=11.30
Avg Daily Vol (13 Wks):=926,989
Updating Change % After:=+0.27%
Updating Price After:=11.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=11.21
Bid Size:=200
Dividend Rate :=1.00
Income:=14.62 Mil
Yield :=8.87%
EPS:=0.78
P/E:=14.30
Forward P/E:=9.04
52-Wk Low:=10.19
Sales Growth:=NA
Day's Low:=11.20
Day's High:=11.39
Shares Outstanding:=76.62 Mil
Previous Close:=11.27
Updating Price:=null
52-Wk High:=13.51
Market Cap:=863.51 Mil
Volume:=708,207
Income Growth:=NA
Ask:=11.35
Net Profit Margin:=57.98%
Updating Change $ After:=+0.03
Ask Size:=200

(cyh)
Beta:=1.37
Sales:=13.23 Bil
Open:=26.60
Avg Daily Vol (13 Wks):=4.33 Mil
Updating Change % After:=+1.91%
Updating Price After:=26.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.83
Bid:=25.97
Bid Size:=200
Dividend Rate :=NA
Income:=284.12 Mil
Yield :=NA
EPS:=2.92
P/E:=8.76
Forward P/E:=7.52
52-Wk Low:=22.33
Sales Growth:=+7.30%
Day's Low:=26.40
Day's High:=27.40
Shares Outstanding:=94.97 Mil
Previous Close:=26.13
Updating Price:=null
52-Wk High:=42.50
Market Cap:=2.48 Bil
Volume:=1.64 Mil
Income Growth:=+15.70%
Ask:=27.25
Net Profit Margin:=2.68%
Updating Change $ After:=+0.50
Ask Size:=200

(cyn)
Beta:=0.85
Sales:=828.94 Mil
Open:=55.35
Avg Daily Vol (13 Wks):=294,149
Updating Change % After:=+1.17%
Updating Price After:=55.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=55.25
Bid Size:=300
Dividend Rate :=0.80
Income:=153.10 Mil
Yield :=1.46%
EPS:=2.43
P/E:=19.09
Forward P/E:=13.75
52-Wk Low:=47.19
Sales Growth:=+17.10%
Day's Low:=55.00
Day's High:=55.69
Shares Outstanding:=53.18 Mil
Previous Close:=54.90
Updating Price:=null
52-Wk High:=63.71
Market Cap:=2.92 Bil
Volume:=228,127
Income Growth:=+391.90%
Ask:=55.80
Net Profit Margin:=14.25%
Updating Change $ After:=+0.64
Ask Size:=300

(cypb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(cytk)
Beta:=1.86
Sales:=2.72 Mil
Open:=1.22
Avg Daily Vol (13 Wks):=615,502
Updating Change % After:=-2.48%
Updating Price After:=1.18
Updating Change %:=+0.83%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.01
Bid:=1.18
Bid Size:=4,800
Dividend Rate :=NA
Income:=-48.81 Mil
Yield :=NA
EPS:=-0.75
P/E:=-1.61
Forward P/E:=-2.47
52-Wk Low:=1.12
Sales Growth:=-96.80%
Day's Low:=1.17
Day's High:=1.22
Shares Outstanding:=72.22 Mil
Previous Close:=1.20
Updating Price:=1.21
52-Wk High:=2.96
Market Cap:=86.66 Mil
Volume:=392,720
Income Growth:=-303.00%
Ask:=1.21
Net Profit Margin:=NA
Updating Change $ After:=-0.03
Ask Size:=7,400

(cytr)
Beta:=1.43
Sales:=100,000.00
Open:=0.75
Avg Daily Vol (13 Wks):=823,209
Updating Change % After:=+6.86%
Updating Price After:=0.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.64
Bid Size:=100
Dividend Rate :=NA
Income:=-5.26 Mil
Yield :=NA
EPS:=-0.05
P/E:=11.14
Forward P/E:=-3.71
52-Wk Low:=0.62
Sales Growth:=-98.90%
Day's Low:=0.74
Day's High:=0.83
Shares Outstanding:=109.22 Mil
Previous Close:=0.73
Updating Price:=null
52-Wk High:=1.11
Market Cap:=79.73 Mil
Volume:=1.17 Mil
Income Growth:=+108.50%
Ask:=0.89
Net Profit Margin:=NA
Updating Change $ After:=+0.05
Ask Size:=15,000

(dakt)
Beta:=1.38
Sales:=441.68 Mil
Open:=11.19
Avg Daily Vol (13 Wks):=206,521
Updating Change % After:=+0.63%
Updating Price After:=11.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=10.49
Bid Size:=200
Dividend Rate :=0.11
Income:=14.24 Mil
Yield :=1.00%
EPS:=0.34
P/E:=32.71
Forward P/E:=19.17
52-Wk Low:=7.30
Sales Growth:=+12.30%
Day's Low:=11.05
Day's High:=11.37
Shares Outstanding:=41.71 Mil
Previous Close:=11.05
Updating Price:=null
52-Wk High:=17.30
Market Cap:=460.87 Mil
Volume:=101,875
Income Growth:=+303.80%
Ask:=11.57
Net Profit Margin:=3.22%
Updating Change $ After:=+0.07
Ask Size:=200

(dal)
Beta:=0.65
Sales:=32.65 Bil
Open:=9.19
Avg Daily Vol (13 Wks):=16.05 Mil
Updating Change % After:=unch
Updating Price After:=9.41
Updating Change %:=+3.07%
Updating Change $:=+0.28
Debt/Equity Ratio:=20.01
Bid:=9.41
Bid Size:=1,000
Dividend Rate :=NA
Income:=531.00 Mil
Yield :=NA
EPS:=0.63
P/E:=14.94
Forward P/E:=4.22
52-Wk Low:=8.91
Sales Growth:=+13.20%
Day's Low:=9.05
Day's High:=9.41
Shares Outstanding:=845.84 Mil
Previous Close:=9.13
Updating Price:=9.41
52-Wk High:=14.54
Market Cap:=7.72 Bil
Volume:=12.6 Mil
Income Growth:=+147.90%
Ask:=9.43
Net Profit Margin:=1.63%
Updating Change $ After:=unch
Ask Size:=2,800

(dar)
Beta:=1.73
Sales:=1.00 Bil
Open:=16.87
Avg Daily Vol (13 Wks):=1.33 Mil
Updating Change % After:=+1.92%
Updating Price After:=17.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=16.90
Bid Size:=100
Dividend Rate :=NA
Income:=79.33 Mil
Yield :=NA
EPS:=0.82
P/E:=20.73
Forward P/E:=10.24
52-Wk Low:=7.03
Sales Growth:=+21.30%
Day's Low:=16.86
Day's High:=17.34
Shares Outstanding:=117.00 Mil
Previous Close:=16.68
Updating Price:=null
52-Wk High:=19.62
Market Cap:=1.95 Bil
Volume:=1.36 Mil
Income Growth:=+5.90%
Ask:=17.48
Net Profit Margin:=7.92%
Updating Change $ After:=+0.32
Ask Size:=500

(dbd)
Beta:=1.00
Sales:=2.82 Bil
Open:=32.06
Avg Daily Vol (13 Wks):=406,965
Updating Change % After:=+2.83%
Updating Price After:=32.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.67
Bid:=32.50
Bid Size:=400
Dividend Rate :=1.12
Income:=-43.01 Mil
Yield :=3.53%
EPS:=-0.65
P/E:=-51.83
Forward P/E:=14.51
52-Wk Low:=25.00
Sales Growth:=+3.90%
Day's Low:=32.06
Day's High:=32.94
Shares Outstanding:=65.29 Mil
Previous Close:=31.75
Updating Price:=null
52-Wk High:=37.12
Market Cap:=2.07 Bil
Volume:=337,825
Income Growth:=-128.10%
Ask:=32.83
Net Profit Margin:=-1.35%
Updating Change $ After:=+0.90
Ask Size:=400

(dbtk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(dd)
Beta:=1.40
Sales:=33.95 Bil
Open:=55.53
Avg Daily Vol (13 Wks):=5.67 Mil
Updating Change % After:=-0.20%
Updating Price After:=55.75
Updating Change %:=+1.20%
Updating Change $:=+0.66
Debt/Equity Ratio:=1.13
Bid:=55.87
Bid Size:=700
Dividend Rate :=1.64
Income:=3.32 Bil
Yield :=2.97%
EPS:=3.58
P/E:=15.69
Forward P/E:=12.41
52-Wk Low:=33.99
Sales Growth:=+19.80%
Day's Low:=55.52
Day's High:=56.20
Shares Outstanding:=928.71 Mil
Previous Close:=55.20
Updating Price:=55.86
52-Wk High:=57.00
Market Cap:=51.26 Bil
Volume:=5.75 Mil
Income Growth:=+73.10%
Ask:=55.88
Net Profit Margin:=9.89%
Updating Change $ After:=-0.11
Ask Size:=8,600

(ddic)
Beta:=1.01
Sales:=269.58 Mil
Open:=9.87
Avg Daily Vol (13 Wks):=138,495
Updating Change % After:=-1.80%
Updating Price After:=9.83
Updating Change %:=+1.83%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.12
Bid:=9.86
Bid Size:=200
Dividend Rate :=0.40
Income:=21.94 Mil
Yield :=4.07%
EPS:=1.05
P/E:=9.44
Forward P/E:=7.05
52-Wk Low:=7.52
Sales Growth:=+69.50%
Day's Low:=9.78
Day's High:=10.12
Shares Outstanding:=20.28 Mil
Previous Close:=9.83
Updating Price:=10.01
52-Wk High:=12.35
Market Cap:=199.38 Mil
Volume:=120,294
Income Growth:=+1,062.30%
Ask:=10.00
Net Profit Margin:=8.14%
Updating Change $ After:=-0.18
Ask Size:=500

(ddmx)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(de)
Beta:=1.52
Sales:=29.07 Bil
Open:=85.45
Avg Daily Vol (13 Wks):=4.81 Mil
Updating Change % After:=unch
Updating Price After:=86.44
Updating Change %:=+2.19%
Updating Change $:=+1.85
Debt/Equity Ratio:=3.51
Bid:=86.32
Bid Size:=100
Dividend Rate :=1.64
Income:=2.49 Bil
Yield :=1.94%
EPS:=5.82
P/E:=14.85
Forward P/E:=11.53
52-Wk Low:=54.39
Sales Growth:=+12.50%
Day's Low:=85.31
Day's High:=87.12
Shares Outstanding:=419.71 Mil
Previous Close:=84.59
Updating Price:=86.44
52-Wk High:=99.80
Market Cap:=35.5 Bil
Volume:=6.29 Mil
Income Growth:=+113.40%
Ask:=86.44
Net Profit Margin:=8.55%
Updating Change $ After:=unch
Ask Size:=300

(deck)
Beta:=1.60
Sales:=1.05 Bil
Open:=92.15
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=+0.02%
Updating Price After:=94.00
Updating Change %:=+3.32%
Updating Change $:=+3.02
Debt/Equity Ratio:=0.00
Bid:=93.72
Bid Size:=300
Dividend Rate :=NA
Income:=159.52 Mil
Yield :=NA
EPS:=4.06
P/E:=23.15
Forward P/E:=17.18
52-Wk Low:=42.92
Sales Growth:=+23.10%
Day's Low:=92.00
Day's High:=95.33
Shares Outstanding:=38.68 Mil
Previous Close:=90.96
Updating Price:=93.98
52-Wk High:=97.00
Market Cap:=3.52 Bil
Volume:=1.12 Mil
Income Growth:=+35.50%
Ask:=94.00
Net Profit Margin:=15.44%
Updating Change $ After:=+0.02
Ask Size:=100

(dei)
Beta:=1.62
Sales:=575.65 Mil
Open:=20.73
Avg Daily Vol (13 Wks):=1.41 Mil
Updating Change % After:=+0.68%
Updating Price After:=20.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.99
Bid:=20.15
Bid Size:=500
Dividend Rate :=0.52
Income:=-18.49 Mil
Yield :=2.53%
EPS:=-0.15
P/E:=-137.93
Forward P/E:=15.79
52-Wk Low:=13.22
Sales Growth:=unch
Day's Low:=20.60
Day's High:=20.77
Shares Outstanding:=124.42 Mil
Previous Close:=20.55
Updating Price:=null
52-Wk High:=21.08
Market Cap:=2.56 Bil
Volume:=1.24 Mil
Income Growth:=+2.40%
Ask:=21.23
Net Profit Margin:=-3.97%
Updating Change $ After:=+0.14
Ask Size:=500

(dell)
Beta:=1.41
Sales:=61.64 Bil
Open:=17.01
Avg Daily Vol (13 Wks):=26.36 Mil
Updating Change % After:=-0.11%
Updating Price After:=17.13
Updating Change %:=+1.42%
Updating Change $:=+0.24
Debt/Equity Ratio:=0.91
Bid:=17.16
Bid Size:=900
Dividend Rate :=NA
Income:=3.24 Bil
Yield :=NA
EPS:=1.67
P/E:=10.27
Forward P/E:=8.98
52-Wk Low:=11.34
Sales Growth:=+16.20%
Day's Low:=16.94
Day's High:=17.22
Shares Outstanding:=1.89 Bil
Previous Close:=16.91
Updating Price:=17.15
52-Wk High:=17.15
Market Cap:=31.89 Bil
Volume:=13.64 Mil
Income Growth:=+83.90%
Ask:=17.21
Net Profit Margin:=5.25%
Updating Change $ After:=-0.02
Ask Size:=500

(dest)
Beta:=1.69
Sales:=535.56 Mil
Open:=20.51
Avg Daily Vol (13 Wks):=103,151
Updating Change % After:=unch
Updating Price After:=20.26
Updating Change %:=-3.62%
Updating Change $:=-0.76
Debt/Equity Ratio:=0.51
Bid:=19.84
Bid Size:=600
Dividend Rate :=0.70
Income:=23.78 Mil
Yield :=3.33%
EPS:=1.84
P/E:=10.95
Forward P/E:=9.13
52-Wk Low:=12.11
Sales Growth:=unch
Day's Low:=19.76
Day's High:=21.14
Shares Outstanding:=13.22 Mil
Previous Close:=21.02
Updating Price:=20.26
52-Wk High:=25.28
Market Cap:=277.78 Mil
Volume:=185,790
Income Growth:=+141.40%
Ask:=20.36
Net Profit Margin:=4.44%
Updating Change $ After:=unch
Ask Size:=200

(dfz)
Beta:=0.20
Sales:=122.59 Mil
Open:=11.34
Avg Daily Vol (13 Wks):=36,132
Updating Change % After:=unch
Updating Price After:=11.45
Updating Change %:=+1.06%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.51
Bid:=11.21
Bid Size:=100
Dividend Rate :=0.28
Income:=6.74 Mil
Yield :=2.47%
EPS:=0.60
P/E:=19.08
Forward P/E:=NA
52-Wk Low:=9.48
Sales Growth:=+8.80%
Day's Low:=11.31
Day's High:=11.50
Shares Outstanding:=11.05 Mil
Previous Close:=11.33
Updating Price:=11.45
52-Wk High:=13.35
Market Cap:=125.15 Mil
Volume:=21,038
Income Growth:=+34.40%
Ask:=12.19
Net Profit Margin:=5.50%
Updating Change $ After:=unch
Ask Size:=200

(dgi)
Beta:=0.64
Sales:=322.20 Mil
Open:=25.80
Avg Daily Vol (13 Wks):=303,382
Updating Change % After:=+1.96%
Updating Price After:=26.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=25.35
Bid Size:=200
Dividend Rate :=NA
Income:=1.90 Mil
Yield :=NA
EPS:=0.04
P/E:=651.25
Forward P/E:=28.32
52-Wk Low:=23.31
Sales Growth:=+14.30%
Day's Low:=25.39
Day's High:=26.11
Shares Outstanding:=46.20 Mil
Previous Close:=25.55
Updating Price:=null
52-Wk High:=33.16
Market Cap:=1.18 Bil
Volume:=127,415
Income Growth:=-91.40%
Ask:=26.60
Net Profit Margin:=0.59%
Updating Change $ After:=+0.50
Ask Size:=200

(dhil)
Beta:=1.66
Sales:=59.76 Mil
Open:=83.48
Avg Daily Vol (13 Wks):=9,013
Updating Change % After:=-0.14%
Updating Price After:=84.65
Updating Change %:=+1.89%
Updating Change $:=+1.57
Debt/Equity Ratio:=0.00
Bid:=79.08
Bid Size:=200
Dividend Rate :=NA
Income:=13.36 Mil
Yield :=NA
EPS:=4.77
P/E:=17.73
Forward P/E:=15.03
52-Wk Low:=50.52
Sales Growth:=+30.20%
Day's Low:=83.48
Day's High:=84.90
Shares Outstanding:=2.90 Mil
Previous Close:=83.20
Updating Price:=84.77
52-Wk High:=86.15
Market Cap:=241.43 Mil
Volume:=4,497
Income Growth:=+9.00%
Ask:=92.34
Net Profit Margin:=22.36%
Updating Change $ After:=-0.12
Ask Size:=200

(dhr)
Beta:=0.88
Sales:=13.46 Bil
Open:=55.26
Avg Daily Vol (13 Wks):=3.58 Mil
Updating Change % After:=+0.18%
Updating Price After:=55.15
Updating Change %:=+0.68%
Updating Change $:=+0.37
Debt/Equity Ratio:=0.19
Bid:=55.03
Bid Size:=300
Dividend Rate :=0.08
Income:=1.91 Bil
Yield :=0.15%
EPS:=2.82
P/E:=19.52
Forward P/E:=16.89
52-Wk Low:=35.24
Sales Growth:=+18.00%
Day's Low:=54.97
Day's High:=55.66
Shares Outstanding:=682.97 Mil
Previous Close:=54.68
Updating Price:=55.05
52-Wk High:=56.09
Market Cap:=37.34 Bil
Volume:=3.35 Mil
Income Growth:=+55.70%
Ask:=55.29
Net Profit Margin:=14.22%
Updating Change $ After:=+0.10
Ask Size:=300

(dis)
Beta:=1.14
Sales:=39.54 Bil
Open:=39.85
Avg Daily Vol (13 Wks):=9.64 Mil
Updating Change % After:=-0.03%
Updating Price After:=39.73
Updating Change %:=+0.43%
Updating Change $:=+0.17
Debt/Equity Ratio:=0.33
Bid:=39.73
Bid Size:=36,600
Dividend Rate :=0.40
Income:=4.41 Bil
Yield :=1.01%
EPS:=2.27
P/E:=17.58
Forward P/E:=13.34
52-Wk Low:=31.55
Sales Growth:=+5.30%
Day's Low:=39.74
Day's High:=40.06
Shares Outstanding:=1.89 Bil
Previous Close:=39.57
Updating Price:=39.74
52-Wk High:=44.34
Market Cap:=74.79 Bil
Volume:=10.05 Mil
Income Growth:=+19.80%
Ask:=39.73
Net Profit Margin:=12.18%
Updating Change $ After:=-0.01
Ask Size:=800

(dk)
Beta:=0.98
Sales:=4.01 Bil
Open:=16.00
Avg Daily Vol (13 Wks):=285,473
Updating Change % After:=+2.27%
Updating Price After:=16.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.61
Bid:=16.20
Bid Size:=300
Dividend Rate :=0.15
Income:=-48.90 Mil
Yield :=0.95%
EPS:=-0.90
P/E:=-18.03
Forward P/E:=15.31
52-Wk Low:=6.22
Sales Growth:=+40.80%
Day's Low:=15.73
Day's High:=16.28
Shares Outstanding:=57.78 Mil
Previous Close:=15.87
Updating Price:=null
52-Wk High:=16.00
Market Cap:=916.89 Mil
Volume:=304,256
Income Growth:=-3,573.90%
Ask:=16.34
Net Profit Margin:=-1.22%
Updating Change $ After:=+0.36
Ask Size:=200

(dlb)
Beta:=0.87
Sales:=950.81 Mil
Open:=40.46
Avg Daily Vol (13 Wks):=772,345
Updating Change % After:=+2.77%
Updating Price After:=41.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=40.74
Bid Size:=400
Dividend Rate :=NA
Income:=296.91 Mil
Yield :=NA
EPS:=2.60
P/E:=15.97
Forward P/E:=14.89
52-Wk Low:=40.36
Sales Growth:=+28.20%
Day's Low:=40.36
Day's High:=41.75
Shares Outstanding:=111.81 Mil
Previous Close:=40.41
Updating Price:=null
52-Wk High:=70.14
Market Cap:=4.52 Bil
Volume:=1.4 Mil
Income Growth:=+16.60%
Ask:=41.82
Net Profit Margin:=31.16%
Updating Change $ After:=+1.12
Ask Size:=400

(dllr)
Beta:=2.03
Sales:=713.53 Mil
Open:=22.96
Avg Daily Vol (13 Wks):=496,251
Updating Change % After:=unch
Updating Price After:=22.85
Updating Change %:=+0.18%
Updating Change $:=+0.04
Debt/Equity Ratio:=3.44
Bid:=22.52
Bid Size:=300
Dividend Rate :=NA
Income:=42.94 Mil
Yield :=NA
EPS:=1.12
P/E:=9.36
Forward P/E:=11.20
52-Wk Low:=9.93
Sales Growth:=+15.70%
Day's Low:=22.83
Day's High:=23.25
Shares Outstanding:=43.46 Mil
Previous Close:=22.81
Updating Price:=22.85
52-Wk High:=23.50
Market Cap:=991.21 Mil
Volume:=620,369
Income Growth:=+28.20%
Ask:=22.86
Net Profit Margin:=5.92%
Updating Change $ After:=unch
Ask Size:=300

(dltr)
Beta:=0.43
Sales:=6.08 Bil
Open:=70.00
Avg Daily Vol (13 Wks):=1.1 Mil
Updating Change % After:=unch
Updating Price After:=70.21
Updating Change %:=+0.95%
Updating Change $:=+0.66
Debt/Equity Ratio:=0.18
Bid:=70.18
Bid Size:=100
Dividend Rate :=NA
Income:=434.70 Mil
Yield :=NA
EPS:=3.45
P/E:=20.29
Forward P/E:=15.92
52-Wk Low:=40.60
Sales Growth:=+12.40%
Day's Low:=69.67
Day's High:=70.54
Shares Outstanding:=122.28 Mil
Previous Close:=69.55
Updating Price:=70.21
52-Wk High:=69.86
Market Cap:=8.5 Bil
Volume:=1.29 Mil
Income Growth:=+24.00%
Ask:=70.36
Net Profit Margin:=7.15%
Updating Change $ After:=unch
Ask Size:=100

(dm)
Beta:=1.81
Sales:=306.88 Mil
Open:=8.50
Avg Daily Vol (13 Wks):=164,519
Updating Change % After:=+5.36%
Updating Price After:=8.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=8.46
Bid Size:=200
Dividend Rate :=NA
Income:=27.93 Mil
Yield :=NA
EPS:=0.92
P/E:=10.05
Forward P/E:=8.84
52-Wk Low:=8.19
Sales Growth:=+18.40%
Day's Low:=8.34
Day's High:=8.90
Shares Outstanding:=30.37 Mil
Previous Close:=8.39
Updating Price:=null
52-Wk High:=15.00
Market Cap:=254.8 Mil
Volume:=261,045
Income Growth:=+51.10%
Ask:=9.16
Net Profit Margin:=9.42%
Updating Change $ After:=+0.45
Ask Size:=200

(dmrc)
Beta:=0.53
Sales:=30.05 Mil
Open:=37.97
Avg Daily Vol (13 Wks):=33,807
Updating Change % After:=unch
Updating Price After:=37.79
Updating Change %:=+0.24%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.01
Bid:=36.93
Bid Size:=800
Dividend Rate :=NA
Income:=1.34 Mil
Yield :=NA
EPS:=0.14
P/E:=236.19
Forward P/E:=32.03
52-Wk Low:=18.07
Sales Growth:=+63.30%
Day's Low:=37.53
Day's High:=38.39
Shares Outstanding:=6.96 Mil
Previous Close:=37.70
Updating Price:=37.79
52-Wk High:=38.15
Market Cap:=262.54 Mil
Volume:=49,075
Income Growth:=+251.40%
Ask:=37.97
Net Profit Margin:=4.45%
Updating Change $ After:=unch
Ask Size:=100

(dnbk)
Beta:=0.42
Sales:=121.07 Mil
Open:=NA
Avg Daily Vol (13 Wks):=90,556
Updating Change % After:=unch
Updating Price After:=21.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=21.00
Bid Size:=700
Dividend Rate :=0.16
Income:=17.15 Mil
Yield :=0.73%
EPS:=0.86
P/E:=25.31
Forward P/E:=NA
52-Wk Low:=14.19
Sales Growth:=+26.10%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=20.69 Mil
Previous Close:=21.77
Updating Price:=null
52-Wk High:=22.63
Market Cap:=450.35 Mil
Volume:=NA
Income Growth:=+242.80%
Ask:=22.58
Net Profit Margin:=16.88%
Updating Change $ After:=unch
Ask Size:=1,000

(dndn)
Beta:=3.63
Sales:=76.10 Mil
Open:=41.80
Avg Daily Vol (13 Wks):=3.08 Mil
Updating Change % After:=-1.01%
Updating Price After:=41.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=41.13
Bid Size:=100
Dividend Rate :=NA
Income:=-425.52 Mil
Yield :=NA
EPS:=-3.02
P/E:=-13.78
Forward P/E:=152.56
52-Wk Low:=25.78
Sales Growth:=+47,481.20%
Day's Low:=41.11
Day's High:=42.00
Shares Outstanding:=145.83 Mil
Previous Close:=41.61
Updating Price:=null
52-Wk High:=43.96
Market Cap:=6.07 Bil
Volume:=2.1 Mil
Income Growth:=-99.60%
Ask:=41.20
Net Profit Margin:=-559.18%
Updating Change $ After:=-0.42
Ask Size:=100

(dnr)
Beta:=1.16
Sales:=2.00 Bil
Open:=20.26
Avg Daily Vol (13 Wks):=4.95 Mil
Updating Change % After:=-0.01%
Updating Price After:=20.41
Updating Change %:=+2.72%
Updating Change $:=+0.54
Debt/Equity Ratio:=0.54
Bid:=20.43
Bid Size:=1,200
Dividend Rate :=NA
Income:=160.65 Mil
Yield :=NA
EPS:=0.40
P/E:=56.69
Forward P/E:=13.79
52-Wk Low:=14.20
Sales Growth:=+116.10%
Day's Low:=20.15
Day's High:=20.65
Shares Outstanding:=401.89 Mil
Previous Close:=19.87
Updating Price:=20.41
52-Wk High:=26.03
Market Cap:=7.99 Bil
Volume:=4.9 Mil
Income Growth:=+461.50%
Ask:=20.63
Net Profit Margin:=8.57%
Updating Change $ After:=0.00
Ask Size:=400

(drc)
Beta:=1.15
Sales:=1.81 Bil
Open:=55.99
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=+0.05%
Updating Price After:=55.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=50.24
Bid Size:=100
Dividend Rate :=NA
Income:=124.80 Mil
Yield :=NA
EPS:=1.54
P/E:=36.18
Forward P/E:=16.48
52-Wk Low:=30.59
Sales Growth:=-14.70%
Day's Low:=55.29
Day's High:=56.19
Shares Outstanding:=79.77 Mil
Previous Close:=55.33
Updating Price:=null
52-Wk High:=55.88
Market Cap:=4.41 Bil
Volume:=937,897
Income Growth:=-30.40%
Ask:=55.36
Net Profit Margin:=6.80%
Updating Change $ After:=+0.03
Ask Size:=2,200

(dri)
Beta:=0.86
Sales:=7.50 Bil
Open:=53.31
Avg Daily Vol (13 Wks):=1.81 Mil
Updating Change % After:=-0.26%
Updating Price After:=53.49
Updating Change %:=+1.53%
Updating Change $:=+0.81
Debt/Equity Ratio:=0.85
Bid:=53.33
Bid Size:=500
Dividend Rate :=1.72
Income:=478.80 Mil
Yield :=3.23%
EPS:=3.40
P/E:=15.73
Forward P/E:=12.24
52-Wk Low:=37.08
Sales Growth:=+5.40%
Day's Low:=53.07
Day's High:=53.74
Shares Outstanding:=136.43 Mil
Previous Close:=52.82
Updating Price:=53.63
52-Wk High:=53.70
Market Cap:=7.26 Bil
Volume:=2.28 Mil
Income Growth:=+17.60%
Ask:=53.66
Net Profit Margin:=6.38%
Updating Change $ After:=-0.14
Ask Size:=100

(driv)
Beta:=1.40
Sales:=362.69 Mil
Open:=33.36
Avg Daily Vol (13 Wks):=448,336
Updating Change % After:=+1.63%
Updating Price After:=33.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=33.27
Bid Size:=500
Dividend Rate :=NA
Income:=15.79 Mil
Yield :=NA
EPS:=0.41
P/E:=82.17
Forward P/E:=29.81
52-Wk Low:=24.00
Sales Growth:=-10.00%
Day's Low:=33.30
Day's High:=34.16
Shares Outstanding:=39.65 Mil
Previous Close:=33.15
Updating Price:=null
52-Wk High:=39.85
Market Cap:=1.31 Bil
Volume:=394,936
Income Growth:=-68.40%
Ask:=34.55
Net Profit Margin:=4.35%
Updating Change $ After:=+0.54
Ask Size:=300

(drl)
Beta:=2.31
Sales:=386.28 Mil
Open:=2.34
Avg Daily Vol (13 Wks):=1.53 Mil
Updating Change % After:=+9.57%
Updating Price After:=2.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.31
Bid:=2.51
Bid Size:=11,300
Dividend Rate :=NA
Income:=-292.31 Mil
Yield :=NA
EPS:=-3.97
P/E:=-0.77
Forward P/E:=6.00
52-Wk Low:=1.03
Sales Growth:=-12.40%
Day's Low:=2.29
Day's High:=2.54
Shares Outstanding:=127.29 Mil
Previous Close:=2.30
Updating Price:=null
52-Wk High:=3.39
Market Cap:=292.78 Mil
Volume:=1.55 Mil
Income Growth:=-501.60%
Ask:=2.57
Net Profit Margin:=-206.60%
Updating Change $ After:=+0.22
Ask Size:=1,000

(dtsi)
Beta:=1.26
Sales:=92.14 Mil
Open:=41.20
Avg Daily Vol (13 Wks):=115,516
Updating Change % After:=+3.26%
Updating Price After:=42.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=41.23
Bid Size:=200
Dividend Rate :=NA
Income:=16.81 Mil
Yield :=NA
EPS:=1.01
P/E:=44.80
Forward P/E:=29.65
52-Wk Low:=31.48
Sales Growth:=+12.10%
Day's Low:=41.20
Day's High:=42.38
Shares Outstanding:=17.40 Mil
Previous Close:=40.78
Updating Price:=null
52-Wk High:=50.57
Market Cap:=709.63 Mil
Volume:=113,807
Income Growth:=+40.70%
Ask:=42.18
Net Profit Margin:=18.24%
Updating Change $ After:=+1.33
Ask Size:=200

(dtv)
Beta:=0.84
Sales:=24.81 Bil
Open:=52.33
Avg Daily Vol (13 Wks):=5.41 Mil
Updating Change % After:=+0.09%
Updating Price After:=52.85
Updating Change %:=+1.69%
Updating Change $:=+0.88
Debt/Equity Ratio:=NA
Bid:=52.73
Bid Size:=200
Dividend Rate :=NA
Income:=2.31 Bil
Yield :=NA
EPS:=2.74
P/E:=20.63
Forward P/E:=12.37
52-Wk Low:=34.25
Sales Growth:=+11.80%
Day's Low:=52.13
Day's High:=52.93
Shares Outstanding:=767.79 Mil
Previous Close:=51.92
Updating Price:=52.80
52-Wk High:=52.39
Market Cap:=39.86 Bil
Volume:=5.22 Mil
Income Growth:=+133.30%
Ask:=52.89
Net Profit Margin:=9.75%
Updating Change $ After:=+0.05
Ask Size:=200

(dva)
Beta:=0.28
Sales:=6.49 Bil
Open:=88.93
Avg Daily Vol (13 Wks):=859,444
Updating Change % After:=+0.97%
Updating Price After:=89.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.07
Bid:=88.53
Bid Size:=100
Dividend Rate :=NA
Income:=391.59 Mil
Yield :=NA
EPS:=3.85
P/E:=23.15
Forward P/E:=14.99
52-Wk Low:=56.58
Sales Growth:=+5.50%
Day's Low:=88.58
Day's High:=89.76
Shares Outstanding:=95.50 Mil
Previous Close:=88.50
Updating Price:=null
52-Wk High:=89.58
Market Cap:=8.45 Bil
Volume:=532,367
Income Growth:=-4.00%
Ask:=90.35
Net Profit Margin:=7.30%
Updating Change $ After:=+0.86
Ask Size:=100

(dvn)
Beta:=1.06
Sales:=8.87 Bil
Open:=80.91
Avg Daily Vol (13 Wks):=3 Mil
Updating Change % After:=+1.92%
Updating Price After:=81.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.35
Bid:=81.46
Bid Size:=100
Dividend Rate :=0.68
Income:=1.66 Bil
Yield :=0.85%
EPS:=8.47
P/E:=21.40
Forward P/E:=10.16
52-Wk Low:=59.07
Sales Growth:=+24.00%
Day's Low:=80.65
Day's High:=81.91
Shares Outstanding:=423.00 Mil
Previous Close:=80.01
Updating Price:=null
52-Wk High:=93.56
Market Cap:=33.84 Bil
Volume:=3.17 Mil
Income Growth:=+184.70%
Ask:=81.57
Net Profit Margin:=18.59%
Updating Change $ After:=+1.54
Ask Size:=500

(dvox)
Beta:=NA
Sales:=108.82 Mil
Open:=7.84
Avg Daily Vol (13 Wks):=89,923
Updating Change % After:=-1.17%
Updating Price After:=7.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=7.04
Bid Size:=100
Dividend Rate :=NA
Income:=2.13 Mil
Yield :=NA
EPS:=0.09
P/E:=NA
Forward P/E:=21.80
52-Wk Low:=3.80
Sales Growth:=+25.40%
Day's Low:=7.58
Day's High:=7.98
Shares Outstanding:=29.80 Mil
Previous Close:=7.72
Updating Price:=null
52-Wk High:=16.80
Market Cap:=230.05 Mil
Volume:=75,787
Income Growth:=+14.20%
Ask:=10.40
Net Profit Margin:=5.78%
Updating Change $ After:=-0.09
Ask Size:=2,000

(dw)
Beta:=2.11
Sales:=595.37 Mil
Open:=25.32
Avg Daily Vol (13 Wks):=85,909
Updating Change % After:=unch
Updating Price After:=25.42
Updating Change %:=+1.48%
Updating Change $:=+0.37
Debt/Equity Ratio:=0.00
Bid:=24.80
Bid Size:=200
Dividend Rate :=NA
Income:=30.09 Mil
Yield :=NA
EPS:=1.35
P/E:=18.83
Forward P/E:=14.53
52-Wk Low:=18.07
Sales Growth:=+44.00%
Day's Low:=25.19
Day's High:=25.85
Shares Outstanding:=22.07 Mil
Previous Close:=25.05
Updating Price:=25.42
52-Wk High:=26.78
Market Cap:=552.83 Mil
Volume:=56,092
Income Growth:=+216.60%
Ask:=26.05
Net Profit Margin:=5.05%
Updating Change $ After:=unch
Ask Size:=200

(dwa)
Beta:=1.14
Sales:=730.69 Mil
Open:=20.26
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=+6.01%
Updating Price After:=21.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.21
Bid Size:=300
Dividend Rate :=NA
Income:=157.76 Mil
Yield :=NA
EPS:=1.83
P/E:=11.72
Forward P/E:=12.93
52-Wk Low:=19.76
Sales Growth:=+8.20%
Day's Low:=19.87
Day's High:=21.37
Shares Outstanding:=83.50 Mil
Previous Close:=20.12
Updating Price:=null
52-Wk High:=37.74
Market Cap:=1.68 Bil
Volume:=2.62 Mil
Income Growth:=+13.00%
Ask:=21.30
Net Profit Margin:=21.59%
Updating Change $ After:=+1.21
Ask Size:=100

(dxpe)
Beta:=1.53
Sales:=692.30 Mil
Open:=26.72
Avg Daily Vol (13 Wks):=82,760
Updating Change % After:=unch
Updating Price After:=26.81
Updating Change %:=+1.78%
Updating Change $:=+0.47
Debt/Equity Ratio:=0.84
Bid:=25.67
Bid Size:=200
Dividend Rate :=NA
Income:=22.04 Mil
Yield :=NA
EPS:=1.48
P/E:=18.11
Forward P/E:=12.02
52-Wk Low:=14.84
Sales Growth:=+12.50%
Day's Low:=25.50
Day's High:=26.99
Shares Outstanding:=14.11 Mil
Previous Close:=26.34
Updating Price:=26.81
52-Wk High:=26.71
Market Cap:=371.54 Mil
Volume:=37,269
Income Growth:=+145.40%
Ask:=27.56
Net Profit Margin:=3.20%
Updating Change $ After:=unch
Ask Size:=200

(dy)
Beta:=2.23
Sales:=1.01 Bil
Open:=17.27
Avg Daily Vol (13 Wks):=304,123
Updating Change % After:=-0.27%
Updating Price After:=17.38
Updating Change %:=+1.93%
Updating Change $:=+0.33
Debt/Equity Ratio:=0.54
Bid:=16.86
Bid Size:=300
Dividend Rate :=NA
Income:=7.79 Mil
Yield :=NA
EPS:=0.20
P/E:=83.00
Forward P/E:=23.24
52-Wk Low:=7.30
Sales Growth:=-10.70%
Day's Low:=17.13
Day's High:=17.51
Shares Outstanding:=34.05 Mil
Previous Close:=17.10
Updating Price:=17.43
52-Wk High:=18.23
Market Cap:=582.18 Mil
Volume:=309,882
Income Growth:=+111.00%
Ask:=17.84
Net Profit Margin:=0.77%
Updating Change $ After:=-0.05
Ask Size:=300

(dyn)
Beta:=1.14
Sales:=1.97 Bil
Open:=6.27
Avg Daily Vol (13 Wks):=1.92 Mil
Updating Change % After:=+0.16%
Updating Price After:=6.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.79
Bid:=6.13
Bid Size:=400
Dividend Rate :=NA
Income:=-456.00 Mil
Yield :=NA
EPS:=-3.78
P/E:=-1.65
Forward P/E:=-4.80
52-Wk Low:=2.76
Sales Growth:=-5.90%
Day's Low:=6.19
Day's High:=6.35
Shares Outstanding:=121.74 Mil
Previous Close:=6.23
Updating Price:=null
52-Wk High:=6.67
Market Cap:=758.44 Mil
Volume:=986,912
Income Growth:=+77.10%
Ask:=6.28
Net Profit Margin:=-23.15%
Updating Change $ After:=+0.01
Ask Size:=300

(ebay)
Beta:=1.57
Sales:=9.51 Bil
Open:=33.10
Avg Daily Vol (13 Wks):=11.69 Mil
Updating Change % After:=-0.01%
Updating Price After:=33.33
Updating Change %:=+1.25%
Updating Change $:=+0.41
Debt/Equity Ratio:=0.11
Bid:=33.33
Bid Size:=100
Dividend Rate :=NA
Income:=1.88 Bil
Yield :=NA
EPS:=1.42
P/E:=23.47
Forward P/E:=16.92
52-Wk Low:=19.16
Sales Growth:=+4.90%
Day's Low:=33.04
Day's High:=33.60
Shares Outstanding:=1.30 Bil
Previous Close:=32.92
Updating Price:=33.33
52-Wk High:=35.35
Market Cap:=42.73 Bil
Volume:=11.02 Mil
Income Growth:=-24.60%
Ask:=33.33
Net Profit Margin:=19.77%
Updating Change $ After:=0.00
Ask Size:=1,000

(ebsb)
Beta:=0.48
Sales:=82.07 Mil
Open:=13.73
Avg Daily Vol (13 Wks):=19,683
Updating Change % After:=+0.37%
Updating Price After:=13.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=12.81
Bid Size:=200
Dividend Rate :=NA
Income:=13.73 Mil
Yield :=NA
EPS:=0.62
P/E:=21.79
Forward P/E:=23.67
52-Wk Low:=9.85
Sales Growth:=+44.80%
Day's Low:=13.58
Day's High:=13.90
Shares Outstanding:=22.41 Mil
Previous Close:=13.68
Updating Price:=null
52-Wk High:=14.30
Market Cap:=306.6 Mil
Volume:=17,571
Income Growth:=+255.40%
Ask:=14.78
Net Profit Margin:=18.66%
Updating Change $ After:=+0.05
Ask Size:=200

(ecpg)
Beta:=2.13
Sales:=404.27 Mil
Open:=31.49
Avg Daily Vol (13 Wks):=133,760
Updating Change % After:=unch
Updating Price After:=31.18
Updating Change %:=-0.10%
Updating Change $:=-0.03
Debt/Equity Ratio:=1.20
Bid:=30.52
Bid Size:=200
Dividend Rate :=NA
Income:=51.87 Mil
Yield :=NA
EPS:=2.06
P/E:=15.21
Forward P/E:=10.57
52-Wk Low:=16.70
Sales Growth:=+20.50%
Day's Low:=31.07
Day's High:=31.72
Shares Outstanding:=24.18 Mil
Previous Close:=31.21
Updating Price:=31.18
52-Wk High:=33.16
Market Cap:=754.61 Mil
Volume:=89,811
Income Growth:=+48.40%
Ask:=31.19
Net Profit Margin:=12.83%
Updating Change $ After:=unch
Ask Size:=200

(edr)
Beta:=1.48
Sales:=121.87 Mil
Open:=9.00
Avg Daily Vol (13 Wks):=554,855
Updating Change % After:=+2.12%
Updating Price After:=9.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=9.10
Bid Size:=400
Dividend Rate :=0.28
Income:=-16.02 Mil
Yield :=3.13%
EPS:=-0.74
P/E:=-32.64
Forward P/E:=19.87
52-Wk Low:=5.87
Sales Growth:=+1.40%
Day's Low:=8.99
Day's High:=9.17
Shares Outstanding:=72.23 Mil
Previous Close:=8.95
Updating Price:=null
52-Wk High:=8.96
Market Cap:=646.42 Mil
Volume:=762,285
Income Growth:=-185.60%
Ask:=9.18
Net Profit Margin:=-13.34%
Updating Change $ After:=+0.19
Ask Size:=100

(eeft)
Beta:=1.66
Sales:=1.05 Bil
Open:=15.98
Avg Daily Vol (13 Wks):=238,546
Updating Change % After:=unch
Updating Price After:=15.84
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.53
Bid:=15.38
Bid Size:=300
Dividend Rate :=NA
Income:=-23.91 Mil
Yield :=NA
EPS:=-0.48
P/E:=-33.70
Forward P/E:=10.85
52-Wk Low:=13.23
Sales Growth:=+0.50%
Day's Low:=15.77
Day's High:=16.08
Shares Outstanding:=51.21 Mil
Previous Close:=15.84
Updating Price:=15.84
52-Wk High:=20.25
Market Cap:=811.12 Mil
Volume:=111,296
Income Growth:=-228.60%
Ask:=16.27
Net Profit Margin:=-2.26%
Updating Change $ After:=unch
Ask Size:=300

(egn)
Beta:=1.07
Sales:=1.49 Bil
Open:=58.56
Avg Daily Vol (13 Wks):=485,935
Updating Change % After:=-0.08%
Updating Price After:=58.95
Updating Change %:=+1.69%
Updating Change $:=+0.98
Debt/Equity Ratio:=0.30
Bid:=58.87
Bid Size:=200
Dividend Rate :=0.54
Income:=268.37 Mil
Yield :=0.93%
EPS:=3.72
P/E:=15.86
Forward P/E:=14.68
52-Wk Low:=42.09
Sales Growth:=+9.60%
Day's Low:=58.56
Day's High:=59.14
Shares Outstanding:=72.07 Mil
Previous Close:=58.02
Updating Price:=59.00
52-Wk High:=65.44
Market Cap:=4.18 Bil
Volume:=736,061
Income Growth:=+13.50%
Ask:=59.13
Net Profit Margin:=18.01%
Updating Change $ After:=-0.05
Ask Size:=200

(egov)
Beta:=0.86
Sales:=166.01 Mil
Open:=13.71
Avg Daily Vol (13 Wks):=288,978
Updating Change % After:=+0.29%
Updating Price After:=13.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.27
Bid Size:=300
Dividend Rate :=NA
Income:=19.77 Mil
Yield :=NA
EPS:=0.31
P/E:=44.19
Forward P/E:=31.86
52-Wk Low:=6.31
Sales Growth:=+21.60%
Day's Low:=13.63
Day's High:=13.79
Shares Outstanding:=63.97 Mil
Previous Close:=13.66
Updating Price:=null
52-Wk High:=13.80
Market Cap:=873.84 Mil
Volume:=225,518
Income Growth:=+30.40%
Ask:=13.99
Net Profit Margin:=12.10%
Updating Change $ After:=+0.04
Ask Size:=300

(egy)
Beta:=0.57
Sales:=151.24 Mil
Open:=6.24
Avg Daily Vol (13 Wks):=558,869
Updating Change % After:=+3.41%
Updating Price After:=6.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.08
Bid Size:=500
Dividend Rate :=NA
Income:=42.61 Mil
Yield :=NA
EPS:=0.74
P/E:=8.73
Forward P/E:=7.86
52-Wk Low:=5.07
Sales Growth:=+16.60%
Day's Low:=6.24
Day's High:=6.53
Shares Outstanding:=57.02 Mil
Previous Close:=6.16
Updating Price:=null
52-Wk High:=8.40
Market Cap:=351.23 Mil
Volume:=656,195
Income Growth:=+573.30%
Ask:=6.66
Net Profit Margin:=31.98%
Updating Change $ After:=+0.21
Ask Size:=700

(ek)
Beta:=1.39
Sales:=6.58 Bil
Open:=2.85
Avg Daily Vol (13 Wks):=9.99 Mil
Updating Change % After:=-0.35%
Updating Price After:=2.84
Updating Change %:=+1.06%
Updating Change $:=+0.03
Debt/Equity Ratio:=NA
Bid:=2.83
Bid Size:=22,500
Dividend Rate :=NA
Income:=-1.04 Bil
Yield :=NA
EPS:=-3.91
P/E:=-0.74
Forward P/E:=-2.71
52-Wk Low:=2.75
Sales Growth:=-5.50%
Day's Low:=2.80
Day's High:=2.91
Shares Outstanding:=269.04 Mil
Previous Close:=2.82
Updating Price:=2.85
52-Wk High:=5.95
Market Cap:=758.69 Mil
Volume:=12.1 Mil
Income Growth:=-189.70%
Ask:=2.84
Net Profit Margin:=-15.86%
Updating Change $ After:=-0.01
Ask Size:=1,000

(elos)
Beta:=1.54
Sales:=196.31 Mil
Open:=12.37
Avg Daily Vol (13 Wks):=328,595
Updating Change % After:=+0.73%
Updating Price After:=12.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.00
Bid Size:=300
Dividend Rate :=NA
Income:=-5.42 Mil
Yield :=NA
EPS:=-0.15
P/E:=-20.93
Forward P/E:=39.84
52-Wk Low:=7.60
Sales Growth:=+246.30%
Day's Low:=12.22
Day's High:=12.45
Shares Outstanding:=34.80 Mil
Previous Close:=12.26
Updating Price:=null
52-Wk High:=14.92
Market Cap:=426.65 Mil
Volume:=102,854
Income Growth:=-8.30%
Ask:=12.82
Net Profit Margin:=-3.28%
Updating Change $ After:=+0.09
Ask Size:=300

(els)
Beta:=0.92
Sales:=493.31 Mil
Open:=66.62
Avg Daily Vol (13 Wks):=316,373
Updating Change % After:=+0.83%
Updating Price After:=66.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.22
Bid:=64.57
Bid Size:=300
Dividend Rate :=1.50
Income:=42.30 Mil
Yield :=2.27%
EPS:=1.36
P/E:=48.69
Forward P/E:=15.44
52-Wk Low:=47.04
Sales Growth:=+1.60%
Day's Low:=66.44
Day's High:=66.90
Shares Outstanding:=37.27 Mil
Previous Close:=66.15
Updating Price:=null
52-Wk High:=66.49
Market Cap:=2.47 Bil
Volume:=354,909
Income Growth:=+32.40%
Ask:=68.53
Net Profit Margin:=12.69%
Updating Change $ After:=+0.55
Ask Size:=300

(endp)
Beta:=0.51
Sales:=1.91 Bil
Open:=41.86
Avg Daily Vol (13 Wks):=1.78 Mil
Updating Change % After:=+0.25%
Updating Price After:=41.64
Updating Change %:=-0.48%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.59
Bid:=40.70
Bid Size:=600
Dividend Rate :=NA
Income:=254.44 Mil
Yield :=NA
EPS:=2.14
P/E:=19.32
Forward P/E:=7.99
52-Wk Low:=22.38
Sales Growth:=+17.50%
Day's Low:=41.43
Day's High:=42.07
Shares Outstanding:=116.55 Mil
Previous Close:=41.73
Updating Price:=41.53
52-Wk High:=44.53
Market Cap:=4.86 Bil
Volume:=917,438
Income Growth:=-2.80%
Ask:=42.07
Net Profit Margin:=15.43%
Updating Change $ After:=+0.11
Ask Size:=600

(enh)
Beta:=0.73
Sales:=1.97 Bil
Open:=41.55
Avg Daily Vol (13 Wks):=534,034
Updating Change % After:=+0.70%
Updating Price After:=41.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=41.01
Bid Size:=400
Dividend Rate :=1.20
Income:=200.10 Mil
Yield :=2.90%
EPS:=3.24
P/E:=12.94
Forward P/E:=8.57
52-Wk Low:=35.62
Sales Growth:=+2.70%
Day's Low:=41.43
Day's High:=41.68
Shares Outstanding:=40.51 Mil
Previous Close:=41.37
Updating Price:=null
52-Wk High:=50.65
Market Cap:=1.68 Bil
Volume:=433,986
Income Growth:=-33.00%
Ask:=42.39
Net Profit Margin:=11.24%
Updating Change $ After:=+0.29
Ask Size:=400

(enoc)
Beta:=1.21
Sales:=283.80 Mil
Open:=17.10
Avg Daily Vol (13 Wks):=366,061
Updating Change % After:=+6.54%
Updating Price After:=17.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.92
Bid Size:=200
Dividend Rate :=NA
Income:=4.51 Mil
Yield :=NA
EPS:=0.10
P/E:=21.60
Forward P/E:=42.15
52-Wk Low:=15.30
Sales Growth:=+46.90%
Day's Low:=16.95
Day's High:=17.72
Shares Outstanding:=26.39 Mil
Previous Close:=16.22
Updating Price:=null
52-Wk High:=36.75
Market Cap:=428.11 Mil
Volume:=662,288
Income Growth:=+240.20%
Ask:=17.39
Net Profit Margin:=1.59%
Updating Change $ After:=+1.06
Ask Size:=200

(ens)
Beta:=1.32
Sales:=1.96 Bil
Open:=35.26
Avg Daily Vol (13 Wks):=345,230
Updating Change % After:=+1.60%
Updating Price After:=35.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=34.73
Bid Size:=300
Dividend Rate :=NA
Income:=113.43 Mil
Yield :=NA
EPS:=2.26
P/E:=15.65
Forward P/E:=11.07
52-Wk Low:=20.97
Sales Growth:=+24.40%
Day's Low:=35.10
Day's High:=35.69
Shares Outstanding:=49.95 Mil
Previous Close:=34.97
Updating Price:=null
52-Wk High:=40.32
Market Cap:=1.75 Bil
Volume:=191,989
Income Growth:=+82.10%
Ask:=36.27
Net Profit Margin:=5.77%
Updating Change $ After:=+0.56
Ask Size:=300

(ep)
Beta:=1.15
Sales:=4.20 Bil
Open:=20.59
Avg Daily Vol (13 Wks):=12.1 Mil
Updating Change % After:=+0.93%
Updating Price After:=20.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.84
Bid:=20.49
Bid Size:=600
Dividend Rate :=0.04
Income:=404.00 Mil
Yield :=0.20%
EPS:=0.57
P/E:=36.12
Forward P/E:=15.25
52-Wk Low:=10.97
Sales Growth:=-0.30%
Day's Low:=20.35
Day's High:=20.66
Shares Outstanding:=768.97 Mil
Previous Close:=20.40
Updating Price:=null
52-Wk High:=21.54
Market Cap:=15.69 Bil
Volume:=5.58 Mil
Income Growth:=+225.20%
Ask:=20.68
Net Profit Margin:=15.25%
Updating Change $ After:=+0.19
Ask Size:=600

(epax)
Beta:=1.15
Sales:=75.07 Mil
Open:=8.91
Avg Daily Vol (13 Wks):=73,730
Updating Change % After:=+1.69%
Updating Price After:=9.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.77
Bid Size:=400
Dividend Rate :=0.24
Income:=6.88 Mil
Yield :=2.71%
EPS:=0.32
P/E:=26.47
Forward P/E:=14.29
52-Wk Low:=8.55
Sales Growth:=-22.80%
Day's Low:=8.90
Day's High:=9.13
Shares Outstanding:=17.70 Mil
Previous Close:=8.85
Updating Price:=null
52-Wk High:=12.29
Market Cap:=156.64 Mil
Volume:=57,845
Income Growth:=-60.10%
Ask:=9.02
Net Profit Margin:=9.16%
Updating Change $ After:=+0.15
Ask Size:=300

(epic)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=748,829
Updating Change % After:=unch
Updating Price After:=12.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.49
Bid Size:=2,300
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-96.15
Forward P/E:=NA
52-Wk Low:=6.36
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=12.50
Updating Price:=null
52-Wk High:=12.72
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=12.50
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,500

(epl)
Beta:=1.94
Sales:=236.44 Mil
Open:=15.32
Avg Daily Vol (13 Wks):=320,035
Updating Change % After:=+3.84%
Updating Price After:=15.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=15.47
Bid Size:=300
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.70
P/E:=-22.40
Forward P/E:=8.12
52-Wk Low:=9.61
Sales Growth:=+25.20%
Day's Low:=15.30
Day's High:=16.28
Shares Outstanding:=40.06 Mil
Previous Close:=15.10
Updating Price:=null
52-Wk High:=18.56
Market Cap:=604.98 Mil
Volume:=215,581
Income Growth:=+85.20%
Ask:=16.08
Net Profit Margin:=-11.88%
Updating Change $ After:=+0.58
Ask Size:=300

(epm)
Beta:=1.57
Sales:=5.72 Mil
Open:=7.45
Avg Daily Vol (13 Wks):=74,261
Updating Change % After:=+2.85%
Updating Price After:=7.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.87
Bid Size:=100
Dividend Rate :=NA
Income:=-1.21 Mil
Yield :=NA
EPS:=-0.05
P/E:=-151.40
Forward P/E:=54.07
52-Wk Low:=4.10
Sales Growth:=-17.60%
Day's Low:=7.38
Day's High:=7.58
Shares Outstanding:=27.55 Mil
Previous Close:=7.36
Updating Price:=null
52-Wk High:=8.80
Market Cap:=202.8 Mil
Volume:=97,540
Income Growth:=+8.20%
Ask:=8.24
Net Profit Margin:=-21.06%
Updating Change $ After:=+0.21
Ask Size:=200

(eqy)
Beta:=1.24
Sales:=300.94 Mil
Open:=19.49
Avg Daily Vol (13 Wks):=647,825
Updating Change % After:=+1.19%
Updating Price After:=19.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.05
Bid:=19.00
Bid Size:=400
Dividend Rate :=0.88
Income:=74.50 Mil
Yield :=4.55%
EPS:=0.72
P/E:=28.39
Forward P/E:=17.18
52-Wk Low:=14.76
Sales Growth:=+5.20%
Day's Low:=19.40
Day's High:=19.61
Shares Outstanding:=114.65 Mil
Previous Close:=19.36
Updating Price:=null
52-Wk High:=20.09
Market Cap:=2.22 Bil
Volume:=470,891
Income Growth:=-70.20%
Ask:=20.06
Net Profit Margin:=25.84%
Updating Change $ After:=+0.23
Ask Size:=300

(erie)
Beta:=0.75
Sales:=5.04 Bil
Open:=71.64
Avg Daily Vol (13 Wks):=54,454
Updating Change % After:=+3.97%
Updating Price After:=74.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=72.20
Bid Size:=400
Dividend Rate :=2.06
Income:=326.00 Mil
Yield :=2.89%
EPS:=5.76
P/E:=26.41
Forward P/E:=24.73
52-Wk Low:=44.78
Sales Growth:=+14.90%
Day's Low:=71.64
Day's High:=74.46
Shares Outstanding:=55.51 Mil
Previous Close:=71.37
Updating Price:=null
52-Wk High:=72.95
Market Cap:=3.96 Bil
Volume:=170,664
Income Growth:=+50.00%
Ask:=76.12
Net Profit Margin:=15.32%
Updating Change $ After:=+2.83
Ask Size:=200

(erts)
Beta:=1.31
Sales:=3.59 Bil
Open:=24.59
Avg Daily Vol (13 Wks):=5.26 Mil
Updating Change % After:=+1.97%
Updating Price After:=24.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=24.85
Bid Size:=100
Dividend Rate :=NA
Income:=-276.00 Mil
Yield :=NA
EPS:=-0.84
P/E:=-29.56
Forward P/E:=34.49
52-Wk Low:=14.35
Sales Growth:=-1.80%
Day's Low:=24.48
Day's High:=24.93
Shares Outstanding:=331.35 Mil
Previous Close:=24.35
Updating Price:=null
52-Wk High:=24.84
Market Cap:=8.07 Bil
Volume:=3.78 Mil
Income Growth:=+59.20%
Ask:=24.98
Net Profit Margin:=-7.69%
Updating Change $ After:=+0.48
Ask Size:=200

(ese)
Beta:=1.04
Sales:=692.19 Mil
Open:=37.53
Avg Daily Vol (13 Wks):=114,324
Updating Change % After:=+1.01%
Updating Price After:=37.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=37.11
Bid Size:=200
Dividend Rate :=0.32
Income:=62.48 Mil
Yield :=0.85%
EPS:=2.33
P/E:=16.18
Forward P/E:=16.04
52-Wk Low:=24.74
Sales Growth:=-1.90%
Day's Low:=37.53
Day's High:=38.10
Shares Outstanding:=26.61 Mil
Previous Close:=37.48
Updating Price:=null
52-Wk High:=43.15
Market Cap:=997.17 Mil
Volume:=88,964
Income Growth:=-9.00%
Ask:=38.72
Net Profit Margin:=9.03%
Updating Change $ After:=+0.38
Ask Size:=200

(esgr)
Beta:=1.45
Sales:=132.66 Mil
Open:=106.08
Avg Daily Vol (13 Wks):=31,624
Updating Change % After:=+1.10%
Updating Price After:=106.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=98.78
Bid Size:=200
Dividend Rate :=NA
Income:=161.67 Mil
Yield :=NA
EPS:=12.06
P/E:=9.03
Forward P/E:=8.67
52-Wk Low:=65.80
Sales Growth:=+33.80%
Day's Low:=104.40
Day's High:=107.03
Shares Outstanding:=13.70 Mil
Previous Close:=105.17
Updating Price:=null
52-Wk High:=114.56
Market Cap:=1.44 Bil
Volume:=13,450
Income Growth:=+28.80%
Ask:=112.79
Net Profit Margin:=150.49%
Updating Change $ After:=+1.16
Ask Size:=100

(esl)
Beta:=1.36
Sales:=1.61 Bil
Open:=80.28
Avg Daily Vol (13 Wks):=150,423
Updating Change % After:=-0.19%
Updating Price After:=80.44
Updating Change %:=+1.36%
Updating Change $:=+1.08
Debt/Equity Ratio:=0.38
Bid:=80.15
Bid Size:=200
Dividend Rate :=NA
Income:=164.48 Mil
Yield :=NA
EPS:=5.71
P/E:=15.09
Forward P/E:=14.55
52-Wk Low:=43.58
Sales Growth:=+8.50%
Day's Low:=79.48
Day's High:=80.85
Shares Outstanding:=30.56 Mil
Previous Close:=79.51
Updating Price:=80.59
52-Wk High:=79.52
Market Cap:=2.43 Bil
Volume:=161,088
Income Growth:=+23.20%
Ask:=80.98
Net Profit Margin:=10.20%
Updating Change $ After:=-0.15
Ask Size:=200

(esrx)
Beta:=0.86
Sales:=44.93 Bil
Open:=54.50
Avg Daily Vol (13 Wks):=4.61 Mil
Updating Change % After:=-0.62%
Updating Price After:=54.49
Updating Change %:=+1.26%
Updating Change $:=+0.68
Debt/Equity Ratio:=0.63
Bid:=54.83
Bid Size:=200
Dividend Rate :=NA
Income:=1.27 Bil
Yield :=NA
EPS:=2.32
P/E:=23.63
Forward P/E:=13.95
52-Wk Low:=41.55
Sales Growth:=+81.90%
Day's Low:=54.03
Day's High:=54.87
Shares Outstanding:=529.45 Mil
Previous Close:=54.15
Updating Price:=54.83
52-Wk High:=60.89
Market Cap:=28.67 Bil
Volume:=5.45 Mil
Income Growth:=+45.70%
Ask:=55.03
Net Profit Margin:=2.83%
Updating Change $ After:=-0.34
Ask Size:=300

(ess)
Beta:=0.99
Sales:=428.32 Mil
Open:=142.82
Avg Daily Vol (13 Wks):=294,459
Updating Change % After:=+0.90%
Updating Price After:=142.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.03
Bid:=138.26
Bid Size:=200
Dividend Rate :=4.16
Income:=29.06 Mil
Yield :=2.94%
EPS:=0.97
P/E:=148.76
Forward P/E:=22.70
52-Wk Low:=93.48
Sales Growth:=+1.10%
Day's Low:=141.98
Day's High:=143.14
Shares Outstanding:=32.59 Mil
Previous Close:=141.54
Updating Price:=null
52-Wk High:=141.81
Market Cap:=4.61 Bil
Volume:=189,166
Income Growth:=-54.10%
Ask:=146.71
Net Profit Margin:=10.61%
Updating Change $ After:=+1.27
Ask Size:=200

(etm)
Beta:=2.69
Sales:=393.13 Mil
Open:=8.75
Avg Daily Vol (13 Wks):=168,811
Updating Change % After:=+6.02%
Updating Price After:=9.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.72
Bid:=8.74
Bid Size:=200
Dividend Rate :=NA
Income:=43.26 Mil
Yield :=NA
EPS:=1.15
P/E:=7.97
Forward P/E:=7.27
52-Wk Low:=4.97
Sales Growth:=+5.10%
Day's Low:=8.75
Day's High:=9.27
Shares Outstanding:=38.40 Mil
Previous Close:=8.64
Updating Price:=null
52-Wk High:=13.63
Market Cap:=331.74 Mil
Volume:=196,766
Income Growth:=+760.20%
Ask:=9.45
Net Profit Margin:=11.00%
Updating Change $ After:=+0.52
Ask Size:=200

(evr)
Beta:=1.29
Sales:=421.05 Mil
Open:=33.19
Avg Daily Vol (13 Wks):=234,029
Updating Change % After:=unch
Updating Price After:=33.20
Updating Change %:=+0.70%
Updating Change $:=+0.23
Debt/Equity Ratio:=1.07
Bid:=32.95
Bid Size:=100
Dividend Rate :=0.72
Income:=10.44 Mil
Yield :=2.18%
EPS:=0.46
P/E:=75.45
Forward P/E:=13.44
52-Wk Low:=21.02
Sales Growth:=+18.60%
Day's Low:=32.95
Day's High:=33.42
Shares Outstanding:=25.68 Mil
Previous Close:=32.97
Updating Price:=33.20
52-Wk High:=37.26
Market Cap:=846.73 Mil
Volume:=229,682
Income Growth:=+665.60%
Ask:=33.49
Net Profit Margin:=4.55%
Updating Change $ After:=unch
Ask Size:=1,000

(exas)
Beta:=1.27
Sales:=5.09 Mil
Open:=8.98
Avg Daily Vol (13 Wks):=607,336
Updating Change % After:=+3.02%
Updating Price After:=9.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=9.01
Bid Size:=300
Dividend Rate :=NA
Income:=-13.81 Mil
Yield :=NA
EPS:=-0.31
P/E:=-29.68
Forward P/E:=-17.36
52-Wk Low:=3.15
Sales Growth:=+12.30%
Day's Low:=8.94
Day's High:=9.21
Shares Outstanding:=52.22 Mil
Previous Close:=8.93
Updating Price:=null
52-Wk High:=9.24
Market Cap:=466.32 Mil
Volume:=647,088
Income Growth:=-26.60%
Ask:=9.29
Net Profit Margin:=-271.48%
Updating Change $ After:=+0.27
Ask Size:=200

(exbd)
Beta:=0.88
Sales:=453.59 Mil
Open:=45.03
Avg Daily Vol (13 Wks):=231,732
Updating Change % After:=unch
Updating Price After:=45.45
Updating Change %:=+1.81%
Updating Change $:=+0.81
Debt/Equity Ratio:=0.00
Bid:=44.46
Bid Size:=200
Dividend Rate :=0.60
Income:=40.08 Mil
Yield :=1.34%
EPS:=1.16
P/E:=39.18
Forward P/E:=23.43
52-Wk Low:=24.94
Sales Growth:=-0.90%
Day's Low:=44.59
Day's High:=45.79
Shares Outstanding:=34.51 Mil
Previous Close:=44.64
Updating Price:=45.45
52-Wk High:=45.24
Market Cap:=1.54 Bil
Volume:=350,983
Income Growth:=-11.50%
Ask:=46.30
Net Profit Margin:=8.84%
Updating Change $ After:=unch
Ask Size:=200

(exls)
Beta:=1.10
Sales:=271.17 Mil
Open:=23.59
Avg Daily Vol (13 Wks):=82,845
Updating Change % After:=+0.94%
Updating Price After:=23.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.02
Bid Size:=100
Dividend Rate :=NA
Income:=29.33 Mil
Yield :=NA
EPS:=0.96
P/E:=24.56
Forward P/E:=20.15
52-Wk Low:=15.96
Sales Growth:=+32.30%
Day's Low:=23.32
Day's High:=23.82
Shares Outstanding:=29.67 Mil
Previous Close:=23.36
Updating Price:=null
52-Wk High:=24.75
Market Cap:=693.13 Mil
Volume:=35,528
Income Growth:=+68.40%
Ask:=23.57
Net Profit Margin:=10.82%
Updating Change $ After:=+0.22
Ask Size:=200

(exp)
Beta:=1.07
Sales:=462.18 Mil
Open:=28.32
Avg Daily Vol (13 Wks):=304,745
Updating Change % After:=+1.89%
Updating Price After:=28.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=28.36
Bid Size:=100
Dividend Rate :=0.40
Income:=14.85 Mil
Yield :=1.43%
EPS:=0.34
P/E:=84.09
Forward P/E:=28.88
52-Wk Low:=21.16
Sales Growth:=-1.20%
Day's Low:=28.27
Day's High:=28.75
Shares Outstanding:=44.49 Mil
Previous Close:=28.06
Updating Price:=null
52-Wk High:=33.22
Market Cap:=1.25 Bil
Volume:=189,709
Income Growth:=-48.70%
Ask:=28.71
Net Profit Margin:=3.21%
Updating Change $ After:=+0.53
Ask Size:=100

(expd)
Beta:=0.79
Sales:=6.23 Bil
Open:=52.91
Avg Daily Vol (13 Wks):=1.47 Mil
Updating Change % After:=-0.13%
Updating Price After:=52.81
Updating Change %:=+0.80%
Updating Change $:=+0.42
Debt/Equity Ratio:=0.00
Bid:=52.85
Bid Size:=200
Dividend Rate :=0.50
Income:=374.16 Mil
Yield :=0.95%
EPS:=1.73
P/E:=30.57
Forward P/E:=24.37
52-Wk Low:=33.98
Sales Growth:=+45.80%
Day's Low:=52.56
Day's High:=53.22
Shares Outstanding:=212.37 Mil
Previous Close:=52.46
Updating Price:=52.88
52-Wk High:=57.15
Market Cap:=11.14 Bil
Volume:=1.11 Mil
Income Growth:=+43.30%
Ask:=53.12
Net Profit Margin:=6.01%
Updating Change $ After:=-0.07
Ask Size:=600

(expe)
Beta:=1.99
Sales:=3.45 Bil
Open:=30.11
Avg Daily Vol (13 Wks):=6.11 Mil
Updating Change % After:=0.00%
Updating Price After:=30.25
Updating Change %:=+1.24%
Updating Change $:=+0.37
Debt/Equity Ratio:=0.61
Bid:=30.22
Bid Size:=100
Dividend Rate :=0.28
Income:=414.14 Mil
Yield :=0.94%
EPS:=1.45
P/E:=20.86
Forward P/E:=15.51
52-Wk Low:=18.51
Sales Growth:=+13.30%
Day's Low:=29.84
Day's High:=30.32
Shares Outstanding:=273.38 Mil
Previous Close:=29.88
Updating Price:=30.25
52-Wk High:=30.00
Market Cap:=8.17 Bil
Volume:=3.55 Mil
Income Growth:=+40.70%
Ask:=30.31
Net Profit Margin:=12.08%
Updating Change $ After:=0.00
Ask Size:=200

(exxi)
Beta:=2.29
Sales:=715.98 Mil
Open:=35.04
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=unch
Updating Price After:=34.66
Updating Change %:=-0.06%
Updating Change $:=-0.02
Debt/Equity Ratio:=1.47
Bid:=34.72
Bid Size:=100
Dividend Rate :=NA
Income:=10.99 Mil
Yield :=NA
EPS:=0.18
P/E:=150.70
Forward P/E:=14.03
52-Wk Low:=14.76
Sales Growth:=+15.00%
Day's Low:=34.23
Day's High:=35.36
Shares Outstanding:=150.39 Mil
Previous Close:=34.68
Updating Price:=34.66
52-Wk High:=37.20
Market Cap:=4.94 Bil
Volume:=1.24 Mil
Income Growth:=+104.00%
Ask:=35.48
Net Profit Margin:=5.80%
Updating Change $ After:=unch
Ask Size:=200

(fast)
Beta:=0.97
Sales:=2.39 Bil
Open:=36.32
Avg Daily Vol (13 Wks):=1.87 Mil
Updating Change % After:=+0.12%
Updating Price After:=36.59
Updating Change %:=+0.22%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.00
Bid:=36.53
Bid Size:=1,000
Dividend Rate :=0.52
Income:=288.87 Mil
Yield :=1.43%
EPS:=0.98
P/E:=37.30
Forward P/E:=26.29
52-Wk Low:=22.32
Sales Growth:=+17.60%
Day's Low:=36.21
Day's High:=36.80
Shares Outstanding:=294.86 Mil
Previous Close:=36.47
Updating Price:=36.55
52-Wk High:=36.73
Market Cap:=10.75 Bil
Volume:=3.02 Mil
Income Growth:=+43.90%
Ask:=36.74
Net Profit Margin:=12.09%
Updating Change $ After:=+0.04
Ask Size:=300

(fbn)
Beta:=2.53
Sales:=1.14 Bil
Open:=4.30
Avg Daily Vol (13 Wks):=441,660
Updating Change % After:=unch
Updating Price After:=4.45
Updating Change %:=+4.95%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.30
Bid:=3.84
Bid Size:=100
Dividend Rate :=NA
Income:=-45.58 Mil
Yield :=NA
EPS:=-0.83
P/E:=-5.00
Forward P/E:=-89.00
52-Wk Low:=3.74
Sales Growth:=-5.30%
Day's Low:=4.24
Day's High:=4.55
Shares Outstanding:=55.32 Mil
Previous Close:=4.24
Updating Price:=4.45
52-Wk High:=6.28
Market Cap:=234.58 Mil
Volume:=452,762
Income Growth:=+64.10%
Ask:=5.00
Net Profit Margin:=-4.01%
Updating Change $ After:=unch
Ask Size:=800

(fbnc)
Beta:=0.87
Sales:=157.78 Mil
Open:=10.96
Avg Daily Vol (13 Wks):=29,460
Updating Change % After:=unch
Updating Price After:=11.73
Updating Change %:=+7.52%
Updating Change $:=+0.82
Debt/Equity Ratio:=0.21
Bid:=11.06
Bid Size:=500
Dividend Rate :=0.32
Income:=7.80 Mil
Yield :=2.93%
EPS:=0.46
P/E:=24.96
Forward P/E:=12.35
52-Wk Low:=9.82
Sales Growth:=+2.10%
Day's Low:=10.96
Day's High:=11.87
Shares Outstanding:=16.84 Mil
Previous Close:=10.91
Updating Price:=11.73
52-Wk High:=16.90
Market Cap:=183.68 Mil
Volume:=44,914
Income Growth:=-89.60%
Ask:=11.91
Net Profit Margin:=7.18%
Updating Change $ After:=unch
Ask Size:=800

(fbp)
Beta:=1.51
Sales:=792.60 Mil
Open:=4.64
Avg Daily Vol (13 Wks):=198,492
Updating Change % After:=+0.22%
Updating Price After:=4.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=4.15
Bid Size:=1,000
Dividend Rate :=NA
Income:=-44.33 Mil
Yield :=NA
EPS:=-25.83
P/E:=0.77
Forward P/E:=150.67
52-Wk Low:=3.60
Sales Growth:=-16.40%
Day's Low:=4.50
Day's High:=4.64
Shares Outstanding:=21.30 Mil
Previous Close:=4.51
Updating Price:=null
52-Wk High:=13.80
Market Cap:=96.08 Mil
Volume:=134,143
Income Growth:=+62.10%
Ask:=4.74
Net Profit Margin:=-79.01%
Updating Change $ After:=+0.01
Ask Size:=3,300

(fcel)
Beta:=1.86
Sales:=95.26 Mil
Open:=1.42
Avg Daily Vol (13 Wks):=2.22 Mil
Updating Change % After:=-0.01%
Updating Price After:=1.46
Updating Change %:=+3.55%
Updating Change $:=+0.05
Debt/Equity Ratio:=NA
Bid:=1.43
Bid Size:=12,000
Dividend Rate :=NA
Income:=-68.23 Mil
Yield :=NA
EPS:=-0.60
P/E:=-2.43
Forward P/E:=-6.35
52-Wk Low:=0.98
Sales Growth:=-20.70%
Day's Low:=1.41
Day's High:=1.49
Shares Outstanding:=126.98 Mil
Previous Close:=1.41
Updating Price:=1.46
52-Wk High:=2.41
Market Cap:=179.04 Mil
Volume:=2.19 Mil
Income Growth:=+18.10%
Ask:=1.45
Net Profit Margin:=-59.46%
Updating Change $ After:=0.00
Ask Size:=600

(fcnca)
Beta:=0.80
Sales:=1.01 Bil
Open:=190.88
Avg Daily Vol (13 Wks):=11,891
Updating Change % After:=+0.83%
Updating Price After:=191.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=170.70
Bid Size:=100
Dividend Rate :=1.20
Income:=149.11 Mil
Yield :=0.63%
EPS:=14.29
P/E:=13.38
Forward P/E:=NA
52-Wk Low:=165.36
Sales Growth:=+31.30%
Day's Low:=190.00
Day's High:=191.26
Shares Outstanding:=10.43 Mil
Previous Close:=189.68
Updating Price:=null
52-Wk High:=208.55
Market Cap:=1.97 Bil
Volume:=3,672
Income Growth:=+65.90%
Ask:=208.53
Net Profit Margin:=12.94%
Updating Change $ After:=+1.58
Ask Size:=200

(fcs)
Beta:=2.44
Sales:=1.63 Bil
Open:=17.24
Avg Daily Vol (13 Wks):=2.45 Mil
Updating Change % After:=+2.58%
Updating Price After:=17.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=17.21
Bid Size:=500
Dividend Rate :=NA
Income:=174.10 Mil
Yield :=NA
EPS:=1.36
P/E:=12.97
Forward P/E:=10.06
52-Wk Low:=7.71
Sales Growth:=+34.70%
Day's Low:=17.12
Day's High:=17.73
Shares Outstanding:=127.60 Mil
Previous Close:=17.07
Updating Price:=null
52-Wk High:=21.02
Market Cap:=2.18 Bil
Volume:=1.52 Mil
Income Growth:=+354.50%
Ask:=17.73
Net Profit Margin:=10.65%
Updating Change $ After:=+0.44
Ask Size:=100

(fcx)
Beta:=1.77
Sales:=20.33 Bil
Open:=54.78
Avg Daily Vol (13 Wks):=20.58 Mil
Updating Change % After:=unch
Updating Price After:=55.49
Updating Change %:=+3.68%
Updating Change $:=+1.97
Debt/Equity Ratio:=0.34
Bid:=55.49
Bid Size:=800
Dividend Rate :=1.00
Income:=4.88 Bil
Yield :=1.87%
EPS:=5.13
P/E:=10.80
Forward P/E:=8.70
52-Wk Low:=29.62
Sales Growth:=+26.20%
Day's Low:=54.46
Day's High:=56.12
Shares Outstanding:=947.32 Mil
Previous Close:=53.52
Updating Price:=55.49
52-Wk High:=61.35
Market Cap:=50.7 Bil
Volume:=23.54 Mil
Income Growth:=+69.10%
Ask:=55.50
Net Profit Margin:=30.38%
Updating Change $ After:=unch
Ask Size:=100

(fdx)
Beta:=1.16
Sales:=39.30 Bil
Open:=97.69
Avg Daily Vol (13 Wks):=2.36 Mil
Updating Change % After:=-0.51%
Updating Price After:=98.00
Updating Change %:=+1.78%
Updating Change $:=+1.72
Debt/Equity Ratio:=0.11
Bid:=98.38
Bid Size:=300
Dividend Rate :=0.52
Income:=1.45 Bil
Yield :=0.54%
EPS:=4.58
P/E:=20.10
Forward P/E:=12.68
52-Wk Low:=70.57
Sales Growth:=+13.20%
Day's Low:=96.92
Day's High:=98.66
Shares Outstanding:=315.66 Mil
Previous Close:=96.78
Updating Price:=98.50
52-Wk High:=98.52
Market Cap:=30.55 Bil
Volume:=2.96 Mil
Income Growth:=+22.80%
Ask:=98.88
Net Profit Margin:=3.69%
Updating Change $ After:=-0.50
Ask Size:=300

(feic)
Beta:=1.13
Sales:=682.08 Mil
Open:=39.09
Avg Daily Vol (13 Wks):=537,274
Updating Change % After:=+4.08%
Updating Price After:=40.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=39.45
Bid Size:=400
Dividend Rate :=NA
Income:=71.76 Mil
Yield :=NA
EPS:=1.77
P/E:=22.79
Forward P/E:=15.69
52-Wk Low:=16.51
Sales Growth:=+9.90%
Day's Low:=38.86
Day's High:=40.78
Shares Outstanding:=38.69 Mil
Previous Close:=38.75
Updating Price:=null
52-Wk High:=41.56
Market Cap:=1.5 Bil
Volume:=529,641
Income Growth:=+136.50%
Ask:=41.15
Net Profit Margin:=10.52%
Updating Change $ After:=+1.58
Ask Size:=400

(ffic)
Beta:=1.21
Sales:=228.85 Mil
Open:=13.35
Avg Daily Vol (13 Wks):=103,077
Updating Change % After:=-0.08%
Updating Price After:=13.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.68
Bid:=12.38
Bid Size:=400
Dividend Rate :=0.52
Income:=38.80 Mil
Yield :=3.92%
EPS:=1.27
P/E:=10.36
Forward P/E:=9.68
52-Wk Low:=10.51
Sales Growth:=-0.20%
Day's Low:=13.17
Day's High:=13.57
Shares Outstanding:=31.39 Mil
Previous Close:=13.27
Updating Price:=null
52-Wk High:=15.15
Market Cap:=416.51 Mil
Volume:=87,109
Income Growth:=+83.90%
Ask:=13.23
Net Profit Margin:=26.20%
Updating Change $ After:=-0.01
Ask Size:=200

(ffiv)
Beta:=1.22
Sales:=1.03 Bil
Open:=117.00
Avg Daily Vol (13 Wks):=2.6 Mil
Updating Change % After:=+0.11%
Updating Price After:=117.77
Updating Change %:=+1.57%
Updating Change $:=+1.82
Debt/Equity Ratio:=0.00
Bid:=117.54
Bid Size:=200
Dividend Rate :=NA
Income:=199.97 Mil
Yield :=NA
EPS:=2.46
P/E:=48.02
Forward P/E:=32.86
52-Wk Low:=70.50
Sales Growth:=+35.00%
Day's Low:=116.90
Day's High:=119.69
Shares Outstanding:=81.11 Mil
Previous Close:=115.82
Updating Price:=117.64
52-Wk High:=145.76
Market Cap:=9.39 Bil
Volume:=2.75 Mil
Income Growth:=+65.10%
Ask:=118.00
Net Profit Margin:=19.39%
Updating Change $ After:=+0.13
Ask Size:=400

(fisv)
Beta:=1.03
Sales:=4.17 Bil
Open:=65.02
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=-0.01%
Updating Price After:=65.21
Updating Change %:=+0.73%
Updating Change $:=+0.47
Debt/Equity Ratio:=1.07
Bid:=65.20
Bid Size:=100
Dividend Rate :=NA
Income:=497.00 Mil
Yield :=NA
EPS:=3.24
P/E:=19.70
Forward P/E:=12.97
52-Wk Low:=44.85
Sales Growth:=+1.40%
Day's Low:=64.89
Day's High:=65.41
Shares Outstanding:=143.61 Mil
Previous Close:=64.75
Updating Price:=65.22
52-Wk High:=64.99
Market Cap:=9.3 Bil
Volume:=859,302
Income Growth:=+7.00%
Ask:=65.35
Net Profit Margin:=11.60%
Updating Change $ After:=-0.01
Ask Size:=200

(flex)
Beta:=2.33
Sales:=28.68 Bil
Open:=6.52
Avg Daily Vol (13 Wks):=7.02 Mil
Updating Change % After:=-0.79%
Updating Price After:=6.64
Updating Change %:=+3.40%
Updating Change $:=+0.22
Debt/Equity Ratio:=0.97
Bid:=6.68
Bid Size:=66,300
Dividend Rate :=NA
Income:=596.22 Mil
Yield :=NA
EPS:=0.76
P/E:=8.92
Forward P/E:=6.25
52-Wk Low:=4.86
Sales Growth:=+19.00%
Day's Low:=6.48
Day's High:=6.69
Shares Outstanding:=740.00 Mil
Previous Close:=6.47
Updating Price:=6.69
52-Wk High:=8.50
Market Cap:=4.79 Bil
Volume:=5.52 Mil
Income Growth:=+3,106.50%
Ask:=6.73
Net Profit Margin:=2.08%
Updating Change $ After:=-0.05
Ask Size:=200

(flir)
Beta:=0.90
Sales:=1.47 Bil
Open:=34.24
Avg Daily Vol (13 Wks):=959,201
Updating Change % After:=unch
Updating Price After:=34.68
Updating Change %:=+2.00%
Updating Change $:=+0.68
Debt/Equity Ratio:=0.00
Bid:=34.61
Bid Size:=300
Dividend Rate :=0.24
Income:=244.58 Mil
Yield :=0.71%
EPS:=1.51
P/E:=22.97
Forward P/E:=17.17
52-Wk Low:=24.00
Sales Growth:=+20.80%
Day's Low:=34.10
Day's High:=34.74
Shares Outstanding:=159.68 Mil
Previous Close:=34.00
Updating Price:=34.68
52-Wk High:=37.29
Market Cap:=5.43 Bil
Volume:=1.06 Mil
Income Growth:=+8.00%
Ask:=34.68
Net Profit Margin:=16.62%
Updating Change $ After:=unch
Ask Size:=800

(flo)
Beta:=0.13
Sales:=2.58 Bil
Open:=22.66
Avg Daily Vol (13 Wks):=1.01 Mil
Updating Change % After:=+1.55%
Updating Price After:=22.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=22.30
Bid Size:=400
Dividend Rate :=0.60
Income:=137.52 Mil
Yield :=2.66%
EPS:=1.00
P/E:=22.91
Forward P/E:=19.25
52-Wk Low:=15.31
Sales Growth:=-1.00%
Day's Low:=22.53
Day's High:=22.92
Shares Outstanding:=135.37 Mil
Previous Close:=22.56
Updating Price:=null
52-Wk High:=22.62
Market Cap:=3.05 Bil
Volume:=926,977
Income Growth:=+5.20%
Ask:=23.30
Net Profit Margin:=5.33%
Updating Change $ After:=+0.35
Ask Size:=400

(flr)
Beta:=1.24
Sales:=20.99 Bil
Open:=65.82
Avg Daily Vol (13 Wks):=2.07 Mil
Updating Change % After:=-0.66%
Updating Price After:=66.34
Updating Change %:=+2.85%
Updating Change $:=+1.85
Debt/Equity Ratio:=0.02
Bid:=66.50
Bid Size:=200
Dividend Rate :=0.50
Income:=360.57 Mil
Yield :=0.77%
EPS:=2.00
P/E:=33.39
Forward P/E:=16.95
52-Wk Low:=42.26
Sales Growth:=-5.20%
Day's Low:=65.65
Day's High:=66.86
Shares Outstanding:=174.28 Mil
Previous Close:=64.93
Updating Price:=66.78
52-Wk High:=75.76
Market Cap:=11.32 Bil
Volume:=2.32 Mil
Income Growth:=-47.30%
Ask:=66.85
Net Profit Margin:=2.14%
Updating Change $ After:=-0.44
Ask Size:=200

(fls)
Beta:=1.52
Sales:=4.07 Bil
Open:=111.80
Avg Daily Vol (13 Wks):=629,335
Updating Change % After:=+1.35%
Updating Price After:=111.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=111.33
Bid Size:=100
Dividend Rate :=1.28
Income:=405.07 Mil
Yield :=1.16%
EPS:=7.19
P/E:=15.57
Forward P/E:=12.17
52-Wk Low:=86.34
Sales Growth:=-7.60%
Day's Low:=110.85
Day's High:=112.57
Shares Outstanding:=55.83 Mil
Previous Close:=110.27
Updating Price:=null
52-Wk High:=135.72
Market Cap:=6.16 Bil
Volume:=420,923
Income Growth:=-9.30%
Ask:=112.29
Net Profit Margin:=9.96%
Updating Change $ After:=+1.49
Ask Size:=300

(flws)
Beta:=2.27
Sales:=668.13 Mil
Open:=3.26
Avg Daily Vol (13 Wks):=194,591
Updating Change % After:=+2.48%
Updating Price After:=3.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.35
Bid:=2.63
Bid Size:=200
Dividend Rate :=NA
Income:=2.50 Mil
Yield :=NA
EPS:=0.01
P/E:=82.50
Forward P/E:=19.41
52-Wk Low:=1.52
Sales Growth:=-6.50%
Day's Low:=3.20
Day's High:=3.30
Shares Outstanding:=64.01 Mil
Previous Close:=3.22
Updating Price:=null
52-Wk High:=3.84
Market Cap:=206.11 Mil
Volume:=252,363
Income Growth:=+96.90%
Ask:=3.29
Net Profit Margin:=0.37%
Updating Change $ After:=+0.08
Ask Size:=400

(fmbi)
Beta:=1.27
Sales:=328.37 Mil
Open:=12.53
Avg Daily Vol (13 Wks):=397,677
Updating Change % After:=+2.10%
Updating Price After:=12.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=12.23
Bid Size:=300
Dividend Rate :=0.04
Income:=-17.65 Mil
Yield :=0.32%
EPS:=-0.24
P/E:=-50.68
Forward P/E:=15.27
52-Wk Low:=9.26
Sales Growth:=-3.80%
Day's Low:=12.43
Day's High:=12.72
Shares Outstanding:=74.54 Mil
Previous Close:=12.41
Updating Price:=null
52-Wk High:=13.48
Market Cap:=925.01 Mil
Volume:=250,054
Income Growth:=+44.50%
Ask:=13.06
Net Profit Margin:=-1.93%
Updating Change $ After:=+0.26
Ask Size:=300

(fmc)
Beta:=1.02
Sales:=3.15 Bil
Open:=89.07
Avg Daily Vol (13 Wks):=575,717
Updating Change % After:=unch
Updating Price After:=89.33
Updating Change %:=+1.09%
Updating Change $:=+0.96
Debt/Equity Ratio:=0.53
Bid:=88.74
Bid Size:=100
Dividend Rate :=0.60
Income:=223.90 Mil
Yield :=0.68%
EPS:=2.57
P/E:=28.91
Forward P/E:=13.68
52-Wk Low:=56.09
Sales Growth:=+10.30%
Day's Low:=88.78
Day's High:=89.82
Shares Outstanding:=71.74 Mil
Previous Close:=88.37
Updating Price:=89.33
52-Wk High:=89.28
Market Cap:=6.34 Bil
Volume:=469,903
Income Growth:=-16.50%
Ask:=89.77
Net Profit Margin:=7.54%
Updating Change $ After:=unch
Ask Size:=1,000

(fmd)
Beta:=2.15
Sales:=273.09 Mil
Open:=1.81
Avg Daily Vol (13 Wks):=239,234
Updating Change % After:=+1.67%
Updating Price After:=1.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.71
Bid Size:=100
Dividend Rate :=NA
Income:=-148.08 Mil
Yield :=NA
EPS:=-1.47
P/E:=-1.73
Forward P/E:=-4.69
52-Wk Low:=1.31
Sales Growth:=+105.60%
Day's Low:=1.80
Day's High:=1.86
Shares Outstanding:=101.18 Mil
Previous Close:=1.80
Updating Price:=null
52-Wk High:=2.90
Market Cap:=182.12 Mil
Volume:=313,102
Income Growth:=+59.90%
Ask:=1.83
Net Profit Margin:=-54.23%
Updating Change $ After:=+0.03
Ask Size:=50,000

(fnsr)
Beta:=2.96
Sales:=948.79 Mil
Open:=18.50
Avg Daily Vol (13 Wks):=4.18 Mil
Updating Change % After:=+5.21%
Updating Price After:=19.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=19.09
Bid Size:=500
Dividend Rate :=NA
Income:=88.38 Mil
Yield :=NA
EPS:=1.01
P/E:=19.19
Forward P/E:=20.63
52-Wk Low:=11.98
Sales Growth:=+50.60%
Day's Low:=18.42
Day's High:=19.60
Shares Outstanding:=89.95 Mil
Previous Close:=18.24
Updating Price:=null
52-Wk High:=46.09
Market Cap:=1.64 Bil
Volume:=3.2 Mil
Income Growth:=+487.50%
Ask:=19.18
Net Profit Margin:=9.31%
Updating Change $ After:=+0.95
Ask Size:=3,800

(fosl)
Beta:=1.53
Sales:=2.17 Bil
Open:=125.11
Avg Daily Vol (13 Wks):=737,792
Updating Change % After:=-0.69%
Updating Price After:=123.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=123.11
Bid Size:=200
Dividend Rate :=NA
Income:=275.12 Mil
Yield :=NA
EPS:=4.12
P/E:=30.04
Forward P/E:=21.99
52-Wk Low:=35.97
Sales Growth:=+31.20%
Day's Low:=122.64
Day's High:=126.36
Shares Outstanding:=63.27 Mil
Previous Close:=124.01
Updating Price:=null
52-Wk High:=124.13
Market Cap:=7.85 Bil
Volume:=705,831
Income Growth:=+83.40%
Ask:=127.00
Net Profit Margin:=13.12%
Updating Change $ After:=-0.85
Ask Size:=1,000

(frx)
Beta:=0.67
Sales:=4.42 Bil
Open:=39.36
Avg Daily Vol (13 Wks):=3.48 Mil
Updating Change % After:=+2.31%
Updating Price After:=39.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=39.78
Bid Size:=400
Dividend Rate :=NA
Income:=1.05 Bil
Yield :=NA
EPS:=3.59
P/E:=11.12
Forward P/E:=32.72
52-Wk Low:=26.92
Sales Growth:=+5.40%
Day's Low:=39.25
Day's High:=40.35
Shares Outstanding:=286.16 Mil
Previous Close:=39.02
Updating Price:=null
52-Wk High:=40.52
Market Cap:=11.17 Bil
Volume:=3.91 Mil
Income Growth:=+53.40%
Ask:=40.12
Net Profit Margin:=23.68%
Updating Change $ After:=+0.90
Ask Size:=100

(fsii)
Beta:=2.37
Sales:=96.02 Mil
Open:=2.86
Avg Daily Vol (13 Wks):=680,593
Updating Change % After:=+1.27%
Updating Price After:=3.19
Updating Change %:=+11.70%
Updating Change $:=+0.33
Debt/Equity Ratio:=0.00
Bid:=3.01
Bid Size:=300
Dividend Rate :=NA
Income:=13.13 Mil
Yield :=NA
EPS:=0.34
P/E:=8.75
Forward P/E:=7.16
52-Wk Low:=2.22
Sales Growth:=+80.20%
Day's Low:=2.84
Day's High:=3.20
Shares Outstanding:=38.74 Mil
Previous Close:=2.82
Updating Price:=3.15
52-Wk High:=5.41
Market Cap:=109.25 Mil
Volume:=1.29 Mil
Income Growth:=+173.90%
Ask:=3.19
Net Profit Margin:=13.68%
Updating Change $ After:=+0.04
Ask Size:=700

(fslr)
Beta:=1.42
Sales:=2.56 Bil
Open:=132.28
Avg Daily Vol (13 Wks):=1.88 Mil
Updating Change % After:=+1.02%
Updating Price After:=132.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=132.85
Bid Size:=400
Dividend Rate :=NA
Income:=607.82 Mil
Yield :=NA
EPS:=7.01
P/E:=18.95
Forward P/E:=12.22
52-Wk Low:=111.40
Sales Growth:=+24.10%
Day's Low:=130.24
Day's High:=134.21
Shares Outstanding:=86.16 Mil
Previous Close:=131.53
Updating Price:=null
52-Wk High:=175.45
Market Cap:=11.33 Bil
Volume:=2.08 Mil
Income Growth:=+3.80%
Ask:=133.10
Net Profit Margin:=23.72%
Updating Change $ After:=+1.34
Ask Size:=1,100

(fsp)
Beta:=0.96
Sales:=126.85 Mil
Open:=13.67
Avg Daily Vol (13 Wks):=211,934
Updating Change % After:=+1.91%
Updating Price After:=13.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=13.41
Bid Size:=200
Dividend Rate :=0.76
Income:=18.21 Mil
Yield :=5.60%
EPS:=0.51
P/E:=60.17
Forward P/E:=14.88
52-Wk Low:=11.00
Sales Growth:=-2.50%
Day's Low:=13.41
Day's High:=13.91
Shares Outstanding:=81.44 Mil
Previous Close:=13.58
Updating Price:=null
52-Wk High:=15.63
Market Cap:=1.11 Bil
Volume:=201,553
Income Growth:=-33.10%
Ask:=14.26
Net Profit Margin:=14.36%
Updating Change $ After:=+0.26
Ask Size:=200

(fst)
Beta:=1.39
Sales:=836.02 Mil
Open:=25.45
Avg Daily Vol (13 Wks):=2.83 Mil
Updating Change % After:=+0.45%
Updating Price After:=24.35
Updating Change %:=-13.64%
Updating Change $:=-3.83
Debt/Equity Ratio:=1.37
Bid:=24.35
Bid Size:=100
Dividend Rate :=NA
Income:=112.51 Mil
Yield :=NA
EPS:=1.01
P/E:=24.24
Forward P/E:=9.62
52-Wk Low:=24.56
Sales Growth:=+11.20%
Day's Low:=23.90
Day's High:=25.68
Shares Outstanding:=113.64 Mil
Previous Close:=28.07
Updating Price:=24.24
52-Wk High:=40.23
Market Cap:=3.19 Bil
Volume:=16.24 Mil
Income Growth:=+124.20%
Ask:=24.47
Net Profit Margin:=13.76%
Updating Change $ After:=+0.11
Ask Size:=300

(fsys)
Beta:=1.30
Sales:=359.80 Mil
Open:=24.74
Avg Daily Vol (13 Wks):=263,908
Updating Change % After:=+2.28%
Updating Price After:=25.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=23.96
Bid Size:=200
Dividend Rate :=NA
Income:=12.04 Mil
Yield :=NA
EPS:=0.68
P/E:=38.00
Forward P/E:=19.59
52-Wk Low:=22.54
Sales Growth:=-4.80%
Day's Low:=24.65
Day's High:=25.31
Shares Outstanding:=19.97 Mil
Previous Close:=24.52
Updating Price:=null
52-Wk High:=42.65
Market Cap:=489.77 Mil
Volume:=81,733
Income Growth:=-20.30%
Ask:=25.63
Net Profit Margin:=3.47%
Updating Change $ After:=+0.56
Ask Size:=100

(fto)
Beta:=0.93
Sales:=6.52 Bil
Open:=NA
Avg Daily Vol (13 Wks):=2.95 Mil
Updating Change % After:=unch
Updating Price After:=32.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=32.96
Bid Size:=200
Dividend Rate :=0.24
Income:=217.92 Mil
Yield :=0.74%
EPS:=2.06
P/E:=15.61
Forward P/E:=NA
52-Wk Low:=11.38
Sales Growth:=+38.90%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=106.46 Mil
Previous Close:=32.31
Updating Price:=null
52-Wk High:=33.58
Market Cap:=3.44 Bil
Volume:=NA
Income Growth:=+145.10%
Ask:=33.09
Net Profit Margin:=3.34%
Updating Change $ After:=unch
Ask Size:=200

(ftr)
Beta:=0.77
Sales:=4.62 Bil
Open:=8.20
Avg Daily Vol (13 Wks):=11.28 Mil
Updating Change % After:=+0.07%
Updating Price After:=8.19
Updating Change %:=+0.49%
Updating Change $:=+0.04
Debt/Equity Ratio:=1.63
Bid:=8.17
Bid Size:=100
Dividend Rate :=0.75
Income:=161.42 Mil
Yield :=9.21%
EPS:=0.24
P/E:=58.43
Forward P/E:=26.39
52-Wk Low:=7.04
Sales Growth:=+79.30%
Day's Low:=8.14
Day's High:=8.23
Shares Outstanding:=995.22 Mil
Previous Close:=8.14
Updating Price:=8.18
52-Wk High:=9.84
Market Cap:=8.1 Bil
Volume:=7.93 Mil
Income Growth:=+26.20%
Ask:=8.18
Net Profit Margin:=3.64%
Updating Change $ After:=+0.01
Ask Size:=1,000

(fwrd)
Beta:=0.89
Sales:=497.17 Mil
Open:=35.94
Avg Daily Vol (13 Wks):=187,862
Updating Change % After:=+0.95%
Updating Price After:=36.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=35.27
Bid Size:=200
Dividend Rate :=0.28
Income:=36.49 Mil
Yield :=0.78%
EPS:=1.25
P/E:=28.82
Forward P/E:=20.71
52-Wk Low:=22.39
Sales Growth:=+15.90%
Day's Low:=35.67
Day's High:=36.32
Shares Outstanding:=29.38 Mil
Previous Close:=35.69
Updating Price:=null
52-Wk High:=35.69
Market Cap:=1.05 Bil
Volume:=80,680
Income Growth:=+226.80%
Ask:=36.77
Net Profit Margin:=7.34%
Updating Change $ After:=+0.34
Ask Size:=200

(g)
Beta:=1.11
Sales:=1.30 Bil
Open:=17.94
Avg Daily Vol (13 Wks):=826,177
Updating Change % After:=-0.22%
Updating Price After:=17.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=17.42
Bid Size:=500
Dividend Rate :=NA
Income:=152.24 Mil
Yield :=NA
EPS:=0.68
P/E:=26.95
Forward P/E:=19.55
52-Wk Low:=13.09
Sales Growth:=+12.40%
Day's Low:=17.67
Day's High:=18.16
Shares Outstanding:=221.15 Mil
Previous Close:=17.83
Updating Price:=null
52-Wk High:=18.71
Market Cap:=3.94 Bil
Volume:=440,519
Income Growth:=+11.70%
Ask:=18.27
Net Profit Margin:=12.20%
Updating Change $ After:=-0.04
Ask Size:=500

(gain)
Beta:=0.90
Sales:=26.06 Mil
Open:=7.41
Avg Daily Vol (13 Wks):=91,193
Updating Change % After:=+2.86%
Updating Price After:=7.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=7.50
Bid Size:=100
Dividend Rate :=0.54
Income:=16.44 Mil
Yield :=7.37%
EPS:=0.75
P/E:=10.19
Forward P/E:=13.46
52-Wk Low:=5.50
Sales Growth:=+25.40%
Day's Low:=7.41
Day's High:=7.62
Shares Outstanding:=22.08 Mil
Previous Close:=7.33
Updating Price:=null
52-Wk High:=8.55
Market Cap:=161.85 Mil
Volume:=64,749
Income Growth:=+248.50%
Ask:=7.58
Net Profit Margin:=63.07%
Updating Change $ After:=+0.21
Ask Size:=100

(gbdc)
Beta:=NA
Sales:=NA
Open:=15.14
Avg Daily Vol (13 Wks):=82,907
Updating Change % After:=+2.39%
Updating Price After:=15.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=14.94
Bid Size:=300
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=11.78
52-Wk Low:=13.62
Sales Growth:=NA
Day's Low:=15.10
Day's High:=15.73
Shares Outstanding:=NA
Previous Close:=15.07
Updating Price:=null
52-Wk High:=17.99
Market Cap:=NA
Volume:=71,934
Income Growth:=NA
Ask:=15.94
Net Profit Margin:=NA
Updating Change $ After:=+0.36
Ask Size:=200

(gbl)
Beta:=1.34
Sales:=297.29 Mil
Open:=48.30
Avg Daily Vol (13 Wks):=17,324
Updating Change % After:=unch
Updating Price After:=50.31
Updating Change %:=+5.38%
Updating Change $:=+2.57
Debt/Equity Ratio:=0.41
Bid:=46.02
Bid Size:=100
Dividend Rate :=0.16
Income:=72.71 Mil
Yield :=0.34%
EPS:=2.67
P/E:=18.84
Forward P/E:=13.63
52-Wk Low:=33.63
Sales Growth:=+28.50%
Day's Low:=48.30
Day's High:=50.35
Shares Outstanding:=27.05 Mil
Previous Close:=47.74
Updating Price:=50.31
52-Wk High:=51.79
Market Cap:=1.29 Bil
Volume:=9,166
Income Growth:=+23.90%
Ask:=51.64
Net Profit Margin:=25.05%
Updating Change $ After:=unch
Ask Size:=200

(gd)
Beta:=1.24
Sales:=32.51 Bil
Open:=75.43
Avg Daily Vol (13 Wks):=2.05 Mil
Updating Change % After:=-0.50%
Updating Price After:=75.22
Updating Change %:=+1.30%
Updating Change $:=+0.97
Debt/Equity Ratio:=0.23
Bid:=75.18
Bid Size:=500
Dividend Rate :=1.88
Income:=2.65 Bil
Yield :=2.52%
EPS:=6.92
P/E:=10.92
Forward P/E:=9.86
52-Wk Low:=55.46
Sales Growth:=+1.50%
Day's Low:=74.50
Day's High:=75.64
Shares Outstanding:=372.00 Mil
Previous Close:=74.63
Updating Price:=75.60
52-Wk High:=78.27
Market Cap:=27.76 Bil
Volume:=2.23 Mil
Income Growth:=+9.20%
Ask:=75.93
Net Profit Margin:=8.14%
Updating Change $ After:=-0.38
Ask Size:=500

(ge)
Beta:=1.67
Sales:=152.46 Bil
Open:=19.23
Avg Daily Vol (13 Wks):=50.01 Mil
Updating Change % After:=-0.05%
Updating Price After:=19.29
Updating Change %:=+1.31%
Updating Change $:=+0.25
Debt/Equity Ratio:=3.78
Bid:=19.31
Bid Size:=4,700
Dividend Rate :=0.60
Income:=13.43 Bil
Yield :=3.15%
EPS:=1.20
P/E:=15.44
Forward P/E:=11.63
52-Wk Low:=13.96
Sales Growth:=-3.30%
Day's Low:=19.14
Day's High:=19.45
Shares Outstanding:=10.61 Bil
Previous Close:=19.05
Updating Price:=19.30
52-Wk High:=21.65
Market Cap:=202.03 Bil
Volume:=40.85 Mil
Income Growth:=+15.80%
Ask:=19.32
Net Profit Margin:=9.38%
Updating Change $ After:=-0.01
Ask Size:=46,800

(gef)
Beta:=1.27
Sales:=3.91 Bil
Open:=67.03
Avg Daily Vol (13 Wks):=134,333
Updating Change % After:=+0.27%
Updating Price After:=66.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.90
Bid:=66.49
Bid Size:=200
Dividend Rate :=1.68
Income:=234.86 Mil
Yield :=2.52%
EPS:=4.95
P/E:=16.72
Forward P/E:=12.48
52-Wk Low:=54.10
Sales Growth:=+24.00%
Day's Low:=66.73
Day's High:=67.33
Shares Outstanding:=47.20 Mil
Previous Close:=66.70
Updating Price:=null
52-Wk High:=67.57
Market Cap:=3.05 Bil
Volume:=90,202
Income Growth:=+89.80%
Ask:=66.97
Net Profit Margin:=5.94%
Updating Change $ After:=+0.18
Ask Size:=200

(geoi)
Beta:=1.10
Sales:=109.08 Mil
Open:=25.58
Avg Daily Vol (13 Wks):=369,496
Updating Change % After:=-1.83%
Updating Price After:=25.17
Updating Change %:=+1.87%
Updating Change $:=+0.47
Debt/Equity Ratio:=0.00
Bid:=25.00
Bid Size:=300
Dividend Rate :=NA
Income:=23.57 Mil
Yield :=NA
EPS:=1.11
P/E:=22.89
Forward P/E:=12.21
52-Wk Low:=13.33
Sales Growth:=+32.10%
Day's Low:=25.05
Day's High:=26.24
Shares Outstanding:=25.46 Mil
Previous Close:=25.17
Updating Price:=25.64
52-Wk High:=32.94
Market Cap:=640.83 Mil
Volume:=379,978
Income Growth:=+138.70%
Ask:=26.24
Net Profit Margin:=21.61%
Updating Change $ After:=-0.47
Ask Size:=300

(get)
Beta:=2.73
Sales:=776.22 Mil
Open:=31.38
Avg Daily Vol (13 Wks):=579,355
Updating Change % After:=+2.87%
Updating Price After:=31.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.12
Bid:=31.10
Bid Size:=500
Dividend Rate :=NA
Income:=-92.36 Mil
Yield :=NA
EPS:=-1.88
P/E:=-16.36
Forward P/E:=36.25
52-Wk Low:=22.45
Sales Growth:=-11.80%
Day's Low:=31.31
Day's High:=32.37
Shares Outstanding:=48.36 Mil
Previous Close:=31.01
Updating Price:=null
52-Wk High:=38.22
Market Cap:=1.5 Bil
Volume:=806,280
Income Growth:=-1,396.00%
Ask:=31.98
Net Profit Margin:=-11.90%
Updating Change $ After:=+0.89
Ask Size:=500

(ggp)
Beta:=3.73
Sales:=2.81 Bil
Open:=17.00
Avg Daily Vol (13 Wks):=5.02 Mil
Updating Change % After:=+2.42%
Updating Price After:=17.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.80
Bid:=17.29
Bid Size:=2,000
Dividend Rate :=0.40
Income:=-812.91 Mil
Yield :=2.36%
EPS:=-0.66
P/E:=-6.01
Forward P/E:=16.85
52-Wk Low:=12.33
Sales Growth:=-2.00%
Day's Low:=16.95
Day's High:=17.41
Shares Outstanding:=966.80 Mil
Previous Close:=16.95
Updating Price:=null
52-Wk High:=18.27
Market Cap:=16.39 Bil
Volume:=4.54 Mil
Income Growth:=-36.10%
Ask:=17.56
Net Profit Margin:=-29.53%
Updating Change $ After:=+0.41
Ask Size:=1,000

(ggs)
Beta:=NA
Sales:=270.88 Mil
Open:=17.89
Avg Daily Vol (13 Wks):=138,470
Updating Change % After:=unch
Updating Price After:=17.98
Updating Change %:=+0.95%
Updating Change $:=+0.17
Debt/Equity Ratio:=2.04
Bid:=17.77
Bid Size:=1,500
Dividend Rate :=NA
Income:=-29.69 Mil
Yield :=NA
EPS:=-0.90
P/E:=-37.46
Forward P/E:=16.50
52-Wk Low:=5.86
Sales Growth:=-18.60%
Day's Low:=17.64
Day's High:=17.98
Shares Outstanding:=36.45 Mil
Previous Close:=17.81
Updating Price:=17.98
52-Wk High:=19.12
Market Cap:=649.13 Mil
Volume:=144,457
Income Growth:=-9,017.70%
Ask:=18.45
Net Profit Margin:=-10.92%
Updating Change $ After:=unch
Ask Size:=200

(gild)
Beta:=0.39
Sales:=7.79 Bil
Open:=42.47
Avg Daily Vol (13 Wks):=8.13 Mil
Updating Change % After:=-0.36%
Updating Price After:=42.54
Updating Change %:=+1.04%
Updating Change $:=+0.44
Debt/Equity Ratio:=0.76
Bid:=42.69
Bid Size:=100
Dividend Rate :=NA
Income:=2.70 Bil
Yield :=NA
EPS:=3.20
P/E:=13.34
Forward P/E:=9.81
52-Wk Low:=31.73
Sales Growth:=+13.40%
Day's Low:=42.34
Day's High:=42.70
Shares Outstanding:=787.05 Mil
Previous Close:=42.25
Updating Price:=42.69
52-Wk High:=42.93
Market Cap:=33.25 Bil
Volume:=5.3 Mil
Income Growth:=+10.10%
Ask:=42.75
Net Profit Margin:=34.47%
Updating Change $ After:=-0.15
Ask Size:=200

(gksr)
Beta:=1.07
Sales:=834.98 Mil
Open:=35.27
Avg Daily Vol (13 Wks):=60,517
Updating Change % After:=unch
Updating Price After:=36.23
Updating Change %:=+3.34%
Updating Change $:=+1.17
Debt/Equity Ratio:=0.29
Bid:=36.10
Bid Size:=800
Dividend Rate :=0.38
Income:=36.75 Mil
Yield :=1.08%
EPS:=2.00
P/E:=18.12
Forward P/E:=18.87
52-Wk Low:=19.28
Sales Growth:=-10.90%
Day's Low:=35.17
Day's High:=36.54
Shares Outstanding:=18.71 Mil
Previous Close:=35.06
Updating Price:=36.23
52-Wk High:=35.30
Market Cap:=656.01 Mil
Volume:=61,331
Income Growth:=+139.50%
Ask:=36.34
Net Profit Margin:=4.40%
Updating Change $ After:=unch
Ask Size:=100

(glad)
Beta:=1.34
Sales:=32.32 Mil
Open:=9.40
Avg Daily Vol (13 Wks):=129,398
Updating Change % After:=unch
Updating Price After:=9.69
Updating Change %:=+3.64%
Updating Change $:=+0.34
Debt/Equity Ratio:=0.14
Bid:=9.38
Bid Size:=400
Dividend Rate :=0.84
Income:=-4.16 Mil
Yield :=8.98%
EPS:=-0.20
P/E:=-48.45
Forward P/E:=10.65
52-Wk Low:=9.22
Sales Growth:=-16.60%
Day's Low:=9.38
Day's High:=9.69
Shares Outstanding:=21.04 Mil
Previous Close:=9.35
Updating Price:=9.69
52-Wk High:=12.73
Market Cap:=196.72 Mil
Volume:=127,679
Income Growth:=+333.40%
Ask:=9.72
Net Profit Margin:=-12.88%
Updating Change $ After:=unch
Ask Size:=100

(glng)
Beta:=2.11
Sales:=258.20 Mil
Open:=37.40
Avg Daily Vol (13 Wks):=654,442
Updating Change % After:=unch
Updating Price After:=37.96
Updating Change %:=+0.40%
Updating Change $:=+0.15
Debt/Equity Ratio:=2.87
Bid:=37.96
Bid Size:=400
Dividend Rate :=0.95
Income:=9.63 Mil
Yield :=2.51%
EPS:=0.00
P/E:=3,796.00
Forward P/E:=22.73
52-Wk Low:=9.42
Sales Growth:=+12.70%
Day's Low:=36.69
Day's High:=38.43
Shares Outstanding:=79.80 Mil
Previous Close:=37.81
Updating Price:=37.96
52-Wk High:=38.21
Market Cap:=3.05 Bil
Volume:=1.14 Mil
Income Growth:=-98.30%
Ask:=38.69
Net Profit Margin:=1.67%
Updating Change $ After:=unch
Ask Size:=400

(gmcr)
Beta:=1.05
Sales:=1.91 Bil
Open:=94.01
Avg Daily Vol (13 Wks):=2.52 Mil
Updating Change % After:=-0.14%
Updating Price After:=95.00
Updating Change %:=+1.81%
Updating Change $:=+1.69
Debt/Equity Ratio:=1.01
Bid:=95.03
Bid Size:=100
Dividend Rate :=NA
Income:=113.18 Mil
Yield :=NA
EPS:=0.79
P/E:=120.43
Forward P/E:=43.84
52-Wk Low:=25.38
Sales Growth:=+72.60%
Day's Low:=93.80
Day's High:=95.71
Shares Outstanding:=150.39 Mil
Previous Close:=93.45
Updating Price:=95.14
52-Wk High:=93.72
Market Cap:=14.05 Bil
Volume:=2.37 Mil
Income Growth:=+46.00%
Ask:=96.20
Net Profit Margin:=5.95%
Updating Change $ After:=-0.14
Ask Size:=100

(gmt)
Beta:=1.47
Sales:=1.21 Bil
Open:=38.93
Avg Daily Vol (13 Wks):=376,571
Updating Change % After:=+0.94%
Updating Price After:=38.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.79
Bid:=38.06
Bid Size:=300
Dividend Rate :=1.16
Income:=82.00 Mil
Yield :=3.01%
EPS:=1.75
P/E:=22.33
Forward P/E:=16.97
52-Wk Low:=25.40
Sales Growth:=+4.40%
Day's Low:=38.65
Day's High:=39.21
Shares Outstanding:=46.40 Mil
Previous Close:=38.49
Updating Price:=null
52-Wk High:=42.84
Market Cap:=1.79 Bil
Volume:=203,912
Income Growth:=-0.70%
Ask:=39.71
Net Profit Margin:=6.80%
Updating Change $ After:=+0.36
Ask Size:=300

(gntx)
Beta:=1.54
Sales:=881.44 Mil
Open:=31.23
Avg Daily Vol (13 Wks):=888,030
Updating Change % After:=+2.13%
Updating Price After:=31.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.93
Bid Size:=200
Dividend Rate :=0.48
Income:=147.60 Mil
Yield :=1.55%
EPS:=1.04
P/E:=30.40
Forward P/E:=21.96
52-Wk Low:=16.69
Sales Growth:=+49.90%
Day's Low:=31.13
Day's High:=31.74
Shares Outstanding:=142.74 Mil
Previous Close:=30.96
Updating Price:=null
52-Wk High:=35.35
Market Cap:=4.42 Bil
Volume:=483,601
Income Growth:=+113.10%
Ask:=32.00
Net Profit Margin:=16.75%
Updating Change $ After:=+0.66
Ask Size:=100

(goog)
Beta:=1.16
Sales:=31.12 Bil
Open:=541.00
Avg Daily Vol (13 Wks):=2.77 Mil
Updating Change % After:=-0.14%
Updating Price After:=545.85
Updating Change %:=+2.10%
Updating Change $:=+11.24
Debt/Equity Ratio:=0.07
Bid:=546.10
Bid Size:=100
Dividend Rate :=NA
Income:=8.35 Bil
Yield :=NA
EPS:=25.75
P/E:=21.22
Forward P/E:=15.43
52-Wk Low:=435.38
Sales Growth:=+24.00%
Day's Low:=535.88
Day's High:=550.68
Shares Outstanding:=322.25 Mil
Previous Close:=535.36
Updating Price:=546.60
52-Wk High:=642.96
Market Cap:=172.52 Bil
Volume:=3.91 Mil
Income Growth:=+30.40%
Ask:=546.50
Net Profit Margin:=26.82%
Updating Change $ After:=-0.75
Ask Size:=100

(gps)
Beta:=1.19
Sales:=14.63 Bil
Open:=18.87
Avg Daily Vol (13 Wks):=9.06 Mil
Updating Change % After:=+5.18%
Updating Price After:=19.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=19.25
Bid Size:=53,000
Dividend Rate :=0.45
Income:=1.14 Bil
Yield :=2.45%
EPS:=1.84
P/E:=10.48
Forward P/E:=10.95
52-Wk Low:=16.62
Sales Growth:=+3.30%
Day's Low:=18.82
Day's High:=19.37
Shares Outstanding:=550.43 Mil
Previous Close:=18.33
Updating Price:=null
52-Wk High:=23.73
Market Cap:=10.09 Bil
Volume:=13.62 Mil
Income Growth:=+9.30%
Ask:=19.34
Net Profit Margin:=7.76%
Updating Change $ After:=+0.95
Ask Size:=2,900

(grb)
Beta:=2.27
Sales:=462.52 Mil
Open:=11.27
Avg Daily Vol (13 Wks):=489,948
Updating Change % After:=+0.45%
Updating Price After:=11.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=10.75
Bid Size:=500
Dividend Rate :=NA
Income:=-6.67 Mil
Yield :=NA
EPS:=-0.94
P/E:=-41.48
Forward P/E:=13.66
52-Wk Low:=4.64
Sales Growth:=+12.20%
Day's Low:=11.13
Day's High:=11.27
Shares Outstanding:=25.09 Mil
Previous Close:=11.15
Updating Price:=null
52-Wk High:=11.18
Market Cap:=279.77 Mil
Volume:=94,940
Income Growth:=-623.10%
Ask:=11.53
Net Profit Margin:=-1.44%
Updating Change $ After:=+0.05
Ask Size:=500

(grmn)
Beta:=1.45
Sales:=2.77 Bil
Open:=33.42
Avg Daily Vol (13 Wks):=1.55 Mil
Updating Change % After:=+1.57%
Updating Price After:=33.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.45
Bid Size:=500
Dividend Rate :=1.60
Income:=642.76 Mil
Yield :=4.82%
EPS:=3.23
P/E:=10.38
Forward P/E:=14.00
52-Wk Low:=26.11
Sales Growth:=-8.70%
Day's Low:=33.29
Day's High:=33.97
Shares Outstanding:=194.02 Mil
Previous Close:=33.22
Updating Price:=null
52-Wk High:=36.42
Market Cap:=6.45 Bil
Volume:=669,300
Income Growth:=-17.00%
Ask:=34.15
Net Profit Margin:=23.23%
Updating Change $ After:=+0.52
Ask Size:=500

(gsat)
Beta:=2.17
Sales:=70.62 Mil
Open:=1.21
Avg Daily Vol (13 Wks):=343,809
Updating Change % After:=unch
Updating Price After:=1.22
Updating Change %:=+1.67%
Updating Change $:=+0.02
Debt/Equity Ratio:=1.28
Bid:=1.17
Bid Size:=200
Dividend Rate :=NA
Income:=-68.29 Mil
Yield :=NA
EPS:=-0.24
P/E:=-3.59
Forward P/E:=-4.52
52-Wk Low:=1.00
Sales Growth:=+5.70%
Day's Low:=1.19
Day's High:=1.23
Shares Outstanding:=292.50 Mil
Previous Close:=1.20
Updating Price:=1.22
52-Wk High:=1.95
Market Cap:=351 Mil
Volume:=442,653
Income Growth:=-30.10%
Ask:=1.24
Net Profit Margin:=-96.70%
Updating Change $ After:=unch
Ask Size:=3,500

(gsbc)
Beta:=0.90
Sales:=182.48 Mil
Open:=19.43
Avg Daily Vol (13 Wks):=26,265
Updating Change % After:=+1.87%
Updating Price After:=19.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=18.35
Bid Size:=200
Dividend Rate :=0.72
Income:=20.81 Mil
Yield :=3.73%
EPS:=1.48
P/E:=13.28
Forward P/E:=11.04
52-Wk Low:=16.69
Sales Growth:=+11.10%
Day's Low:=19.03
Day's High:=19.68
Shares Outstanding:=13.45 Mil
Previous Close:=19.30
Updating Price:=null
52-Wk High:=24.60
Market Cap:=259.68 Mil
Volume:=16,454
Income Growth:=-66.80%
Ask:=19.89
Net Profit Margin:=15.20%
Updating Change $ After:=+0.36
Ask Size:=100

(gsm)
Beta:=NA
Sales:=612.37 Mil
Open:=24.39
Avg Daily Vol (13 Wks):=740,352
Updating Change % After:=unch
Updating Price After:=24.43
Updating Change %:=+1.54%
Updating Change $:=+0.37
Debt/Equity Ratio:=0.10
Bid:=23.85
Bid Size:=500
Dividend Rate :=0.15
Income:=43.87 Mil
Yield :=0.62%
EPS:=0.57
P/E:=42.12
Forward P/E:=16.85
52-Wk Low:=9.78
Sales Growth:=+10.90%
Day's Low:=24.31
Day's High:=24.64
Shares Outstanding:=75.21 Mil
Previous Close:=24.06
Updating Price:=24.43
52-Wk High:=24.80
Market Cap:=1.81 Bil
Volume:=669,954
Income Growth:=+181.20%
Ask:=24.99
Net Profit Margin:=7.69%
Updating Change $ After:=unch
Ask Size:=100

(gti)
Beta:=2.18
Sales:=1.10 Bil
Open:=21.40
Avg Daily Vol (13 Wks):=1.37 Mil
Updating Change % After:=+2.13%
Updating Price After:=21.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=21.06
Bid Size:=600
Dividend Rate :=NA
Income:=166.97 Mil
Yield :=NA
EPS:=1.31
P/E:=15.30
Forward P/E:=12.40
52-Wk Low:=13.87
Sales Growth:=+52.80%
Day's Low:=21.21
Day's High:=21.82
Shares Outstanding:=145.16 Mil
Previous Close:=21.13
Updating Price:=null
52-Wk High:=23.89
Market Cap:=3.07 Bil
Volume:=1.01 Mil
Income Growth:=+1,011.90%
Ask:=22.17
Net Profit Margin:=15.21%
Updating Change $ After:=+0.45
Ask Size:=600

(gty)
Beta:=0.84
Sales:=90.91 Mil
Open:=26.02
Avg Daily Vol (13 Wks):=213,621
Updating Change % After:=+1.20%
Updating Price After:=26.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=25.56
Bid Size:=200
Dividend Rate :=1.92
Income:=49.52 Mil
Yield :=7.42%
EPS:=1.76
P/E:=15.69
Forward P/E:=12.30
52-Wk Low:=21.01
Sales Growth:=+4.60%
Day's Low:=25.96
Day's High:=26.30
Shares Outstanding:=33.39 Mil
Previous Close:=25.89
Updating Price:=null
52-Wk High:=32.20
Market Cap:=864.58 Mil
Volume:=199,008
Income Growth:=+20.20%
Ask:=26.83
Net Profit Margin:=54.81%
Updating Change $ After:=+0.31
Ask Size:=200

(gymb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(hafc)
Beta:=1.41
Sales:=140.33 Mil
Open:=1.21
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=+2.13%
Updating Price After:=1.27
Updating Change %:=+2.48%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.46
Bid:=1.20
Bid Size:=9,600
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.59
P/E:=11.27
Forward P/E:=6.20
52-Wk Low:=0.78
Sales Growth:=-21.50%
Day's Low:=1.20
Day's High:=1.29
Shares Outstanding:=151.26 Mil
Previous Close:=1.21
Updating Price:=1.24
52-Wk High:=1.74
Market Cap:=183.02 Mil
Volume:=1.53 Mil
Income Growth:=+28.00%
Ask:=1.25
Net Profit Margin:=-21.85%
Updating Change $ After:=+0.03
Ask Size:=600

(hal)
Beta:=1.41
Sales:=19.49 Bil
Open:=53.12
Avg Daily Vol (13 Wks):=11.81 Mil
Updating Change % After:=-0.37%
Updating Price After:=54.10
Updating Change %:=+3.11%
Updating Change $:=+1.64
Debt/Equity Ratio:=0.35
Bid:=54.35
Bid Size:=500
Dividend Rate :=0.36
Income:=2.10 Bil
Yield :=0.68%
EPS:=2.34
P/E:=23.61
Forward P/E:=14.10
52-Wk Low:=26.64
Sales Growth:=+22.50%
Day's Low:=53.10
Day's High:=54.55
Shares Outstanding:=915.01 Mil
Previous Close:=52.66
Updating Price:=54.30
52-Wk High:=52.72
Market Cap:=48.18 Bil
Volume:=15.47 Mil
Income Growth:=+55.50%
Ask:=54.41
Net Profit Margin:=10.78%
Updating Change $ After:=-0.20
Ask Size:=300

(halo)
Beta:=1.48
Sales:=17.73 Mil
Open:=7.18
Avg Daily Vol (13 Wks):=404,678
Updating Change % After:=+0.99%
Updating Price After:=7.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.84
Bid Size:=400
Dividend Rate :=NA
Income:=-51.09 Mil
Yield :=NA
EPS:=-0.53
P/E:=-13.49
Forward P/E:=-15.89
52-Wk Low:=5.79
Sales Growth:=-0.30%
Day's Low:=7.01
Day's High:=7.21
Shares Outstanding:=102.81 Mil
Previous Close:=7.08
Updating Price:=null
52-Wk High:=8.31
Market Cap:=727.86 Mil
Volume:=277,932
Income Growth:=+8.80%
Ask:=7.49
Net Profit Margin:=-288.22%
Updating Change $ After:=+0.07
Ask Size:=400

(hans)
Beta:=0.61
Sales:=1.42 Bil
Open:=83.39
Avg Daily Vol (13 Wks):=821,726
Updating Change % After:=-1.49%
Updating Price After:=81.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=81.50
Bid Size:=100
Dividend Rate :=NA
Income:=234.51 Mil
Yield :=NA
EPS:=2.52
P/E:=32.44
Forward P/E:=24.33
52-Wk Low:=40.41
Sales Growth:=+14.10%
Day's Low:=81.54
Day's High:=83.99
Shares Outstanding:=88.39 Mil
Previous Close:=82.99
Updating Price:=null
52-Wk High:=84.00
Market Cap:=7.34 Bil
Volume:=1.61 Mil
Income Growth:=+1.60%
Ask:=81.73
Net Profit Margin:=16.49%
Updating Change $ After:=-1.24
Ask Size:=800

(hbcp)
Beta:=0.34
Sales:=34.81 Mil
Open:=14.47
Avg Daily Vol (13 Wks):=30,291
Updating Change % After:=+0.73%
Updating Price After:=14.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=14.26
Bid Size:=100
Dividend Rate :=NA
Income:=4.64 Mil
Yield :=NA
EPS:=0.62
P/E:=23.36
Forward P/E:=NA
52-Wk Low:=12.34
Sales Growth:=+12.60%
Day's Low:=14.39
Day's High:=14.70
Shares Outstanding:=8.08 Mil
Previous Close:=14.38
Updating Price:=null
52-Wk High:=16.19
Market Cap:=116.25 Mil
Volume:=16,197
Income Growth:=+0.20%
Ask:=14.74
Net Profit Margin:=13.83%
Updating Change $ After:=+0.10
Ask Size:=100

(hckt)
Beta:=0.74
Sales:=207.48 Mil
Open:=5.20
Avg Daily Vol (13 Wks):=144,714
Updating Change % After:=+0.58%
Updating Price After:=5.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.18
Bid Size:=600
Dividend Rate :=NA
Income:=14.86 Mil
Yield :=NA
EPS:=0.35
P/E:=14.83
Forward P/E:=16.74
52-Wk Low:=2.70
Sales Growth:=+41.10%
Day's Low:=5.18
Day's High:=5.24
Shares Outstanding:=40.86 Mil
Previous Close:=5.16
Updating Price:=null
52-Wk High:=5.21
Market Cap:=210.83 Mil
Volume:=164,048
Income Growth:=+308.90%
Ask:=5.25
Net Profit Margin:=7.16%
Updating Change $ After:=+0.03
Ask Size:=400

(hcp)
Beta:=1.29
Sales:=1.29 Bil
Open:=38.04
Avg Daily Vol (13 Wks):=2.59 Mil
Updating Change % After:=unch
Updating Price After:=38.11
Updating Change %:=+1.14%
Updating Change $:=+0.43
Debt/Equity Ratio:=0.85
Bid:=37.92
Bid Size:=300
Dividend Rate :=1.92
Income:=274.69 Mil
Yield :=5.10%
EPS:=0.93
P/E:=44.84
Forward P/E:=13.66
52-Wk Low:=31.52
Sales Growth:=+9.20%
Day's Low:=37.88
Day's High:=38.20
Shares Outstanding:=406.03 Mil
Previous Close:=37.68
Updating Price:=38.11
52-Wk High:=40.75
Market Cap:=15.3 Bil
Volume:=2.24 Mil
Income Growth:=+344.40%
Ask:=38.34
Net Profit Margin:=23.86%
Updating Change $ After:=unch
Ask Size:=200

(hd)
Beta:=0.78
Sales:=67.96 Bil
Open:=36.82
Avg Daily Vol (13 Wks):=10.65 Mil
Updating Change % After:=+1.31%
Updating Price After:=37.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=37.06
Bid Size:=19,600
Dividend Rate :=1.00
Income:=3.43 Bil
Yield :=2.73%
EPS:=2.09
P/E:=17.81
Forward P/E:=13.93
52-Wk Low:=26.62
Sales Growth:=+2.80%
Day's Low:=36.75
Day's High:=37.25
Shares Outstanding:=1.59 Bil
Previous Close:=36.57
Updating Price:=null
52-Wk High:=39.38
Market Cap:=58.23 Bil
Volume:=9.7 Mil
Income Growth:=+27.40%
Ask:=37.07
Net Profit Margin:=5.04%
Updating Change $ After:=+0.48
Ask Size:=8,500

(he)
Beta:=0.56
Sales:=2.76 Bil
Open:=24.75
Avg Daily Vol (13 Wks):=388,076
Updating Change % After:=+0.28%
Updating Price After:=24.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=24.06
Bid Size:=300
Dividend Rate :=1.24
Income:=114.87 Mil
Yield :=5.04%
EPS:=1.22
P/E:=20.07
Forward P/E:=13.87
52-Wk Low:=21.77
Sales Growth:=+15.40%
Day's Low:=24.54
Day's High:=24.76
Shares Outstanding:=95.32 Mil
Previous Close:=24.62
Updating Price:=null
52-Wk High:=26.40
Market Cap:=2.35 Bil
Volume:=220,632
Income Growth:=+36.80%
Ask:=24.86
Net Profit Margin:=4.24%
Updating Change $ After:=+0.07
Ask Size:=100

(hees)
Beta:=1.81
Sales:=594.38 Mil
Open:=14.49
Avg Daily Vol (13 Wks):=169,451
Updating Change % After:=unch
Updating Price After:=14.61
Updating Change %:=+2.81%
Updating Change $:=+0.40
Debt/Equity Ratio:=1.02
Bid:=14.53
Bid Size:=100
Dividend Rate :=NA
Income:=-19.86 Mil
Yield :=NA
EPS:=-0.57
P/E:=-25.63
Forward P/E:=17.82
52-Wk Low:=6.60
Sales Growth:=-15.50%
Day's Low:=14.45
Day's High:=14.91
Shares Outstanding:=35.03 Mil
Previous Close:=14.21
Updating Price:=14.61
52-Wk High:=20.40
Market Cap:=497.75 Mil
Volume:=100,961
Income Growth:=-113.20%
Ask:=14.60
Net Profit Margin:=-3.34%
Updating Change $ After:=unch
Ask Size:=400

(hele)
Beta:=1.55
Sales:=777.04 Mil
Open:=36.28
Avg Daily Vol (13 Wks):=173,774
Updating Change % After:=+2.55%
Updating Price After:=36.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=36.63
Bid Size:=100
Dividend Rate :=NA
Income:=93.31 Mil
Yield :=NA
EPS:=2.98
P/E:=12.28
Forward P/E:=9.73
52-Wk Low:=21.00
Sales Growth:=+20.00%
Day's Low:=35.12
Day's High:=36.75
Shares Outstanding:=30.90 Mil
Previous Close:=35.67
Updating Price:=null
52-Wk High:=35.71
Market Cap:=1.1 Bil
Volume:=582,853
Income Growth:=+29.90%
Ask:=36.91
Net Profit Margin:=12.01%
Updating Change $ After:=+0.91
Ask Size:=1,100

(hgr)
Beta:=0.38
Sales:=839.50 Mil
Open:=25.88
Avg Daily Vol (13 Wks):=186,290
Updating Change % After:=+1.75%
Updating Price After:=26.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.39
Bid:=25.48
Bid Size:=200
Dividend Rate :=NA
Income:=23.65 Mil
Yield :=NA
EPS:=0.71
P/E:=36.76
Forward P/E:=13.59
52-Wk Low:=13.01
Sales Growth:=+7.50%
Day's Low:=25.60
Day's High:=26.46
Shares Outstanding:=33.50 Mil
Previous Close:=25.65
Updating Price:=null
52-Wk High:=28.47
Market Cap:=859.21 Mil
Volume:=150,185
Income Growth:=-40.60%
Ask:=26.72
Net Profit Margin:=2.82%
Updating Change $ After:=+0.45
Ask Size:=200

(hgsi)
Beta:=4.22
Sales:=137.41 Mil
Open:=24.77
Avg Daily Vol (13 Wks):=2.23 Mil
Updating Change % After:=+0.53%
Updating Price After:=24.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.35
Bid:=24.68
Bid Size:=500
Dividend Rate :=NA
Income:=-316.35 Mil
Yield :=NA
EPS:=-1.68
P/E:=-14.90
Forward P/E:=-32.74
52-Wk Low:=21.59
Sales Growth:=-42.90%
Day's Low:=24.47
Day's High:=24.98
Shares Outstanding:=189.63 Mil
Previous Close:=24.75
Updating Price:=null
52-Wk High:=30.48
Market Cap:=4.69 Bil
Volume:=1.95 Mil
Income Growth:=-4,221.40%
Ask:=24.99
Net Profit Margin:=-230.21%
Updating Change $ After:=+0.13
Ask Size:=500

(hhgp)
Beta:=2.68
Sales:=832.96 Mil
Open:=6.07
Avg Daily Vol (13 Wks):=94,168
Updating Change % After:=+1.34%
Updating Price After:=6.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=5.92
Bid Size:=200
Dividend Rate :=NA
Income:=-309,000.00
Yield :=NA
EPS:=-0.02
P/E:=603.00
Forward P/E:=9.14
52-Wk Low:=2.93
Sales Growth:=+15.00%
Day's Low:=5.92
Day's High:=6.16
Shares Outstanding:=32.78 Mil
Previous Close:=5.95
Updating Price:=null
52-Wk High:=7.11
Market Cap:=195.07 Mil
Volume:=132,274
Income Growth:=+89.70%
Ask:=6.17
Net Profit Margin:=-0.04%
Updating Change $ After:=+0.08
Ask Size:=200

(hibb)
Beta:=1.11
Sales:=684.10 Mil
Open:=42.05
Avg Daily Vol (13 Wks):=383,148
Updating Change % After:=+2.39%
Updating Price After:=42.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=41.95
Bid Size:=200
Dividend Rate :=NA
Income:=50.40 Mil
Yield :=NA
EPS:=1.77
P/E:=24.18
Forward P/E:=19.37
52-Wk Low:=22.09
Sales Growth:=+12.00%
Day's Low:=42.00
Day's High:=43.00
Shares Outstanding:=27.32 Mil
Previous Close:=41.80
Updating Price:=null
52-Wk High:=41.87
Market Cap:=1.14 Bil
Volume:=289,171
Income Growth:=+42.60%
Ask:=43.73
Net Profit Margin:=7.37%
Updating Change $ After:=+1.00
Ask Size:=200

(hig)
Beta:=3.03
Sales:=22.37 Bil
Open:=26.88
Avg Daily Vol (13 Wks):=4.29 Mil
Updating Change % After:=unch
Updating Price After:=27.03
Updating Change %:=+1.96%
Updating Change $:=+0.52
Debt/Equity Ratio:=0.33
Bid:=26.86
Bid Size:=400
Dividend Rate :=0.40
Income:=1.67 Bil
Yield :=1.51%
EPS:=3.80
P/E:=7.09
Forward P/E:=6.67
52-Wk Low:=18.81
Sales Growth:=-9.40%
Day's Low:=26.68
Day's High:=27.05
Shares Outstanding:=445.27 Mil
Previous Close:=26.51
Updating Price:=27.03
52-Wk High:=31.08
Market Cap:=11.8 Bil
Volume:=4.08 Mil
Income Growth:=+214.90%
Ask:=27.08
Net Profit Margin:=7.65%
Updating Change $ After:=unch
Ask Size:=100

(hk)
Beta:=0.68
Sales:=1.65 Bil
Open:=25.27
Avg Daily Vol (13 Wks):=7.22 Mil
Updating Change % After:=+1.13%
Updating Price After:=25.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.84
Bid:=25.05
Bid Size:=300
Dividend Rate :=NA
Income:=79.54 Mil
Yield :=NA
EPS:=0.10
P/E:=96.62
Forward P/E:=15.04
52-Wk Low:=14.32
Sales Growth:=+49.20%
Day's Low:=24.94
Day's High:=25.76
Shares Outstanding:=303.79 Mil
Previous Close:=24.84
Updating Price:=null
52-Wk High:=27.45
Market Cap:=7.55 Bil
Volume:=5.69 Mil
Income Growth:=+123.00%
Ask:=25.25
Net Profit Margin:=4.82%
Updating Change $ After:=+0.28
Ask Size:=300

(hls)
Beta:=1.47
Sales:=2.05 Bil
Open:=27.08
Avg Daily Vol (13 Wks):=841,577
Updating Change % After:=+0.04%
Updating Price After:=26.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.13
Bid:=26.35
Bid Size:=400
Dividend Rate :=NA
Income:=895.30 Mil
Yield :=NA
EPS:=8.63
P/E:=3.17
Forward P/E:=19.48
52-Wk Low:=16.20
Sales Growth:=+4.60%
Day's Low:=26.64
Day's High:=27.16
Shares Outstanding:=95.13 Mil
Previous Close:=26.87
Updating Price:=null
52-Wk High:=28.50
Market Cap:=2.56 Bil
Volume:=556,931
Income Growth:=+1,209.90%
Ask:=27.48
Net Profit Margin:=47.11%
Updating Change $ After:=+0.01
Ask Size:=400

(hma)
Beta:=2.14
Sales:=5.28 Bil
Open:=11.15
Avg Daily Vol (13 Wks):=3.67 Mil
Updating Change % After:=unch
Updating Price After:=11.17
Updating Change %:=+1.09%
Updating Change $:=+0.12
Debt/Equity Ratio:=5.02
Bid:=10.84
Bid Size:=600
Dividend Rate :=NA
Income:=172.60 Mil
Yield :=NA
EPS:=0.63
P/E:=16.43
Forward P/E:=12.84
52-Wk Low:=6.13
Sales Growth:=+12.20%
Day's Low:=11.07
Day's High:=11.26
Shares Outstanding:=253.17 Mil
Previous Close:=11.05
Updating Price:=11.17
52-Wk High:=11.74
Market Cap:=2.8 Bil
Volume:=2.06 Mil
Income Growth:=+21.20%
Ask:=11.21
Net Profit Margin:=3.69%
Updating Change $ After:=unch
Ask Size:=600

(hme)
Beta:=1.19
Sales:=530.98 Mil
Open:=64.04
Avg Daily Vol (13 Wks):=375,710
Updating Change % After:=+0.66%
Updating Price After:=64.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.45
Bid:=63.82
Bid Size:=400
Dividend Rate :=2.48
Income:=24.95 Mil
Yield :=3.89%
EPS:=0.65
P/E:=97.26
Forward P/E:=16.94
52-Wk Low:=43.08
Sales Growth:=+3.50%
Day's Low:=63.98
Day's High:=64.43
Shares Outstanding:=39.07 Mil
Previous Close:=63.77
Updating Price:=null
52-Wk High:=63.77
Market Cap:=2.49 Bil
Volume:=357,049
Income Growth:=+3.20%
Ask:=64.34
Net Profit Margin:=6.13%
Updating Change $ After:=+0.42
Ask Size:=400

(hmsy)
Beta:=0.18
Sales:=320.37 Mil
Open:=79.47
Avg Daily Vol (13 Wks):=160,181
Updating Change % After:=+0.58%
Updating Price After:=79.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=76.82
Bid Size:=200
Dividend Rate :=NA
Income:=42.33 Mil
Yield :=NA
EPS:=1.48
P/E:=53.56
Forward P/E:=35.87
52-Wk Low:=50.58
Sales Growth:=+32.10%
Day's Low:=79.02
Day's High:=79.99
Shares Outstanding:=28.26 Mil
Previous Close:=78.81
Updating Price:=null
52-Wk High:=84.82
Market Cap:=2.23 Bil
Volume:=129,691
Income Growth:=+33.40%
Ask:=80.10
Net Profit Margin:=13.21%
Updating Change $ After:=+0.46
Ask Size:=800

(hog)
Beta:=2.27
Sales:=4.88 Bil
Open:=42.80
Avg Daily Vol (13 Wks):=2.63 Mil
Updating Change % After:=+0.60%
Updating Price After:=43.35
Updating Change %:=+1.77%
Updating Change $:=+0.75
Debt/Equity Ratio:=2.43
Bid:=43.00
Bid Size:=400
Dividend Rate :=0.50
Income:=310.19 Mil
Yield :=1.18%
EPS:=0.99
P/E:=32.40
Forward P/E:=15.17
52-Wk Low:=21.47
Sales Growth:=+1.60%
Day's Low:=42.79
Day's High:=44.04
Shares Outstanding:=236.27 Mil
Previous Close:=42.34
Updating Price:=43.09
52-Wk High:=43.15
Market Cap:=10 Bil
Volume:=3.46 Mil
Income Growth:=+267.60%
Ask:=43.33
Net Profit Margin:=6.36%
Updating Change $ After:=+0.26
Ask Size:=400

(hott)
Beta:=0.36
Sales:=706.87 Mil
Open:=7.74
Avg Daily Vol (13 Wks):=687,104
Updating Change % After:=+13.21%
Updating Price After:=8.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.21
Bid Size:=300
Dividend Rate :=0.28
Income:=-14.12 Mil
Yield :=3.77%
EPS:=-0.32
P/E:=-27.10
Forward P/E:=38.18
52-Wk Low:=4.58
Sales Growth:=-3.90%
Day's Low:=7.74
Day's High:=8.45
Shares Outstanding:=44.75 Mil
Previous Close:=7.42
Updating Price:=null
52-Wk High:=8.03
Market Cap:=332.03 Mil
Volume:=2.3 Mil
Income Growth:=-169.30%
Ask:=8.53
Net Profit Margin:=-2.00%
Updating Change $ After:=+0.98
Ask Size:=1,000

(hp)
Beta:=0.96
Sales:=2.24 Bil
Open:=69.09
Avg Daily Vol (13 Wks):=1.45 Mil
Updating Change % After:=unch
Updating Price After:=69.22
Updating Change %:=+1.41%
Updating Change $:=+0.96
Debt/Equity Ratio:=0.11
Bid:=68.81
Bid Size:=500
Dividend Rate :=0.28
Income:=350.78 Mil
Yield :=0.41%
EPS:=2.30
P/E:=21.30
Forward P/E:=15.35
52-Wk Low:=35.56
Sales Growth:=+1.70%
Day's Low:=68.56
Day's High:=69.73
Shares Outstanding:=106.97 Mil
Previous Close:=68.26
Updating Price:=69.22
52-Wk High:=70.47
Market Cap:=7.3 Bil
Volume:=1.39 Mil
Income Growth:=-24.80%
Ask:=69.58
Net Profit Margin:=15.68%
Updating Change $ After:=unch
Ask Size:=600

(hpq)
Beta:=1.02
Sales:=127.94 Bil
Open:=36.47
Avg Daily Vol (13 Wks):=19.82 Mil
Updating Change % After:=+0.69%
Updating Price After:=36.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=36.46
Bid Size:=4,400
Dividend Rate :=0.48
Income:=9.22 Bil
Yield :=1.33%
EPS:=4.08
P/E:=8.93
Forward P/E:=6.81
52-Wk Low:=33.95
Sales Growth:=+10.00%
Day's Low:=36.33
Day's High:=36.59
Shares Outstanding:=2.07 Bil
Previous Close:=36.20
Updating Price:=null
52-Wk High:=49.39
Market Cap:=75.08 Bil
Volume:=15.83 Mil
Income Growth:=+14.40%
Ask:=36.47
Net Profit Margin:=7.21%
Updating Change $ After:=+0.25
Ask Size:=15,100

(hpt)
Beta:=1.45
Sales:=1.11 Bil
Open:=24.98
Avg Daily Vol (13 Wks):=734,193
Updating Change % After:=+1.09%
Updating Price After:=25.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=24.41
Bid Size:=400
Dividend Rate :=1.80
Income:=3.65 Mil
Yield :=7.13%
EPS:=0.03
P/E:=835.00
Forward P/E:=8.03
52-Wk Low:=19.06
Sales Growth:=+4.70%
Day's Low:=24.92
Day's High:=25.20
Shares Outstanding:=123.44 Mil
Previous Close:=24.78
Updating Price:=null
52-Wk High:=25.94
Market Cap:=3.11 Bil
Volume:=709,340
Income Growth:=-105.20%
Ask:=25.36
Net Profit Margin:=3.01%
Updating Change $ After:=+0.27
Ask Size:=400

(hpy)
Beta:=1.53
Sales:=1.92 Bil
Open:=20.80
Avg Daily Vol (13 Wks):=330,701
Updating Change % After:=+0.34%
Updating Price After:=20.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=20.16
Bid Size:=400
Dividend Rate :=0.16
Income:=28.12 Mil
Yield :=0.78%
EPS:=0.71
P/E:=28.68
Forward P/E:=17.65
52-Wk Low:=13.48
Sales Growth:=+12.80%
Day's Low:=20.55
Day's High:=20.97
Shares Outstanding:=38.54 Mil
Previous Close:=20.58
Updating Price:=null
52-Wk High:=22.06
Market Cap:=793.23 Mil
Volume:=372,813
Income Growth:=+166.70%
Ask:=21.24
Net Profit Margin:=1.47%
Updating Change $ After:=+0.07
Ask Size:=400

(hrg)
Beta:=0.37
Sales:=693.89 Mil
Open:=6.16
Avg Daily Vol (13 Wks):=63,424
Updating Change % After:=unch
Updating Price After:=6.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.41
Bid:=5.55
Bid Size:=100
Dividend Rate :=NA
Income:=-81.55 Mil
Yield :=NA
EPS:=-1.46
P/E:=5.29
Forward P/E:=NA
52-Wk Low:=4.28
Sales Growth:=NA
Day's Low:=6.09
Day's High:=6.22
Shares Outstanding:=139.20 Mil
Previous Close:=6.14
Updating Price:=null
52-Wk High:=6.71
Market Cap:=854.7 Mil
Volume:=20,696
Income Growth:=-67.20%
Ask:=6.78
Net Profit Margin:=-15.04%
Updating Change $ After:=unch
Ask Size:=100

(hrs)
Beta:=0.90
Sales:=5.71 Bil
Open:=45.28
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=+0.27%
Updating Price After:=44.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=44.65
Bid Size:=600
Dividend Rate :=1.00
Income:=594.40 Mil
Yield :=2.23%
EPS:=4.69
P/E:=9.53
Forward P/E:=8.86
52-Wk Low:=41.14
Sales Growth:=+4.00%
Day's Low:=44.80
Day's High:=45.46
Shares Outstanding:=127.20 Mil
Previous Close:=44.78
Updating Price:=null
52-Wk High:=53.39
Market Cap:=5.7 Bil
Volume:=1.47 Mil
Income Growth:=+79.10%
Ask:=45.12
Net Profit Margin:=10.60%
Updating Change $ After:=+0.12
Ask Size:=600

(hrz)
Beta:=2.36
Sales:=1.17 Bil
Open:=1.15
Avg Daily Vol (13 Wks):=2.3 Mil
Updating Change % After:=+1.69%
Updating Price After:=1.20
Updating Change %:=+4.42%
Updating Change $:=+0.05
Debt/Equity Ratio:=85.86
Bid:=1.18
Bid Size:=100
Dividend Rate :=0.20
Income:=-67.92 Mil
Yield :=17.70%
EPS:=-2.54
P/E:=-0.54
Forward P/E:=-2.81
52-Wk Low:=0.83
Sales Growth:=+3.40%
Day's Low:=1.12
Day's High:=1.22
Shares Outstanding:=30.88 Mil
Previous Close:=1.13
Updating Price:=1.18
52-Wk High:=5.95
Market Cap:=34.9 Mil
Volume:=594,656
Income Growth:=-75.30%
Ask:=1.20
Net Profit Margin:=-5.79%
Updating Change $ After:=+0.02
Ask Size:=4,800

(hsic)
Beta:=0.65
Sales:=7.71 Bil
Open:=74.54
Avg Daily Vol (13 Wks):=477,704
Updating Change % After:=-0.36%
Updating Price After:=74.64
Updating Change %:=+0.94%
Updating Change $:=+0.70
Debt/Equity Ratio:=0.21
Bid:=74.89
Bid Size:=200
Dividend Rate :=NA
Income:=341.38 Mil
Yield :=NA
EPS:=3.67
P/E:=20.52
Forward P/E:=16.95
52-Wk Low:=50.96
Sales Growth:=+15.10%
Day's Low:=73.77
Day's High:=74.98
Shares Outstanding:=92.25 Mil
Previous Close:=74.21
Updating Price:=74.91
52-Wk High:=74.57
Market Cap:=6.85 Bil
Volume:=406,253
Income Growth:=+5.60%
Ask:=75.00
Net Profit Margin:=4.64%
Updating Change $ After:=-0.27
Ask Size:=500

(hsp)
Beta:=0.70
Sales:=3.91 Bil
Open:=54.21
Avg Daily Vol (13 Wks):=1.31 Mil
Updating Change % After:=+0.48%
Updating Price After:=54.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=53.92
Bid Size:=200
Dividend Rate :=NA
Income:=365.40 Mil
Yield :=NA
EPS:=2.15
P/E:=25.22
Forward P/E:=12.05
52-Wk Low:=49.51
Sales Growth:=+1.00%
Day's Low:=54.06
Day's High:=54.38
Shares Outstanding:=167.78 Mil
Previous Close:=53.96
Updating Price:=null
52-Wk High:=60.49
Market Cap:=9.05 Bil
Volume:=1.13 Mil
Income Growth:=-11.60%
Ask:=54.49
Net Profit Margin:=8.90%
Updating Change $ After:=+0.26
Ask Size:=200

(ht)
Beta:=2.07
Sales:=290.94 Mil
Open:=5.85
Avg Daily Vol (13 Wks):=1.2 Mil
Updating Change % After:=+1.03%
Updating Price After:=5.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=5.52
Bid Size:=500
Dividend Rate :=0.24
Income:=-20.60 Mil
Yield :=4.13%
EPS:=-0.09
P/E:=-65.22
Forward P/E:=11.08
52-Wk Low:=4.18
Sales Growth:=+27.50%
Day's Low:=5.77
Day's High:=5.88
Shares Outstanding:=169.80 Mil
Previous Close:=5.81
Updating Price:=null
52-Wk High:=6.94
Market Cap:=986.52 Mil
Volume:=879,189
Income Growth:=+61.70%
Ask:=6.14
Net Profit Margin:=-5.43%
Updating Change $ After:=+0.06
Ask Size:=500

(htgc)
Beta:=1.50
Sales:=66.11 Mil
Open:=10.76
Avg Daily Vol (13 Wks):=253,759
Updating Change % After:=+1.60%
Updating Price After:=10.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=10.52
Bid Size:=300
Dividend Rate :=0.88
Income:=-1.91 Mil
Yield :=8.28%
EPS:=-0.08
P/E:=13.50
Forward P/E:=9.31
52-Wk Low:=9.07
Sales Growth:=-19.90%
Day's Low:=10.61
Day's High:=10.84
Shares Outstanding:=43.80 Mil
Previous Close:=10.63
Updating Price:=null
52-Wk High:=11.55
Market Cap:=465.59 Mil
Volume:=253,085
Income Growth:=-63.30%
Ask:=11.20
Net Profit Margin:=-2.89%
Updating Change $ After:=+0.17
Ask Size:=300

(hts)
Beta:=0.69
Sales:=283.07 Mil
Open:=28.88
Avg Daily Vol (13 Wks):=1 Mil
Updating Change % After:=+1.04%
Updating Price After:=29.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.10
Bid:=28.97
Bid Size:=300
Dividend Rate :=4.00
Income:=182.99 Mil
Yield :=13.87%
EPS:=4.08
P/E:=7.20
Forward P/E:=7.30
52-Wk Low:=26.90
Sales Growth:=-6.40%
Day's Low:=28.81
Day's High:=29.14
Shares Outstanding:=74.75 Mil
Previous Close:=28.84
Updating Price:=null
52-Wk High:=31.98
Market Cap:=2.16 Bil
Volume:=1.26 Mil
Income Growth:=-2.80%
Ask:=29.18
Net Profit Margin:=64.64%
Updating Change $ After:=+0.30
Ask Size:=1,000

(hurn)
Beta:=0.85
Sales:=621.45 Mil
Open:=31.29
Avg Daily Vol (13 Wks):=99,460
Updating Change % After:=unch
Updating Price After:=31.24
Updating Change %:=+0.77%
Updating Change $:=+0.24
Debt/Equity Ratio:=0.81
Bid:=30.35
Bid Size:=600
Dividend Rate :=NA
Income:=13.66 Mil
Yield :=NA
EPS:=0.48
P/E:=47.33
Forward P/E:=14.46
52-Wk Low:=17.30
Sales Growth:=-0.40%
Day's Low:=30.39
Day's High:=31.29
Shares Outstanding:=22.20 Mil
Previous Close:=31.00
Updating Price:=31.24
52-Wk High:=31.63
Market Cap:=688.16 Mil
Volume:=114,509
Income Growth:=+160.40%
Ask:=31.64
Net Profit Margin:=2.20%
Updating Change $ After:=unch
Ask Size:=200

(hwkn)
Beta:=0.80
Sales:=297.64 Mil
Open:=36.42
Avg Daily Vol (13 Wks):=64,285
Updating Change % After:=+3.84%
Updating Price After:=37.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=34.99
Bid Size:=200
Dividend Rate :=0.60
Income:=20.31 Mil
Yield :=1.66%
EPS:=1.97
P/E:=19.17
Forward P/E:=17.00
52-Wk Low:=24.56
Sales Growth:=+15.80%
Day's Low:=36.22
Day's High:=38.00
Shares Outstanding:=10.31 Mil
Previous Close:=36.18
Updating Price:=null
52-Wk High:=50.18
Market Cap:=373.06 Mil
Volume:=60,261
Income Growth:=-14.40%
Ask:=38.89
Net Profit Margin:=6.83%
Updating Change $ After:=+1.39
Ask Size:=400

(iaci)
Beta:=0.70
Sales:=1.72 Bil
Open:=38.85
Avg Daily Vol (13 Wks):=1.05 Mil
Updating Change % After:=-0.03%
Updating Price After:=38.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=37.99
Bid Size:=200
Dividend Rate :=NA
Income:=29.61 Mil
Yield :=NA
EPS:=1.25
P/E:=133.03
Forward P/E:=26.79
52-Wk Low:=21.92
Sales Growth:=+21.50%
Day's Low:=38.47
Day's High:=38.85
Shares Outstanding:=90.04 Mil
Previous Close:=38.59
Updating Price:=null
52-Wk High:=39.39
Market Cap:=3.47 Bil
Volume:=1.35 Mil
Income Growth:=+99.50%
Ask:=38.65
Net Profit Margin:=1.48%
Updating Change $ After:=-0.01
Ask Size:=100

(ibm)
Beta:=0.73
Sales:=101.62 Bil
Open:=176.78
Avg Daily Vol (13 Wks):=5.09 Mil
Updating Change % After:=-0.69%
Updating Price After:=176.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.33
Bid:=176.43
Bid Size:=400
Dividend Rate :=3.00
Income:=15.10 Bil
Yield :=1.69%
EPS:=11.92
P/E:=14.88
Forward P/E:=12.10
52-Wk Low:=122.28
Sales Growth:=+4.30%
Day's Low:=176.12
Day's High:=177.27
Shares Outstanding:=1.21 Bil
Previous Close:=177.71
Updating Price:=null
52-Wk High:=177.77
Market Cap:=215.24 Bil
Volume:=5.8 Mil
Income Growth:=+10.50%
Ask:=176.46
Net Profit Margin:=14.85%
Updating Change $ After:=-1.23
Ask Size:=600

(iboc)
Beta:=1.43
Sales:=446.09 Mil
Open:=17.34
Avg Daily Vol (13 Wks):=211,969
Updating Change % After:=+1.57%
Updating Price After:=17.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.09
Bid:=16.98
Bid Size:=300
Dividend Rate :=0.38
Income:=118.34 Mil
Yield :=2.21%
EPS:=1.74
P/E:=9.98
Forward P/E:=9.81
52-Wk Low:=15.11
Sales Growth:=-13.00%
Day's Low:=17.26
Day's High:=17.70
Shares Outstanding:=67.70 Mil
Previous Close:=17.20
Updating Price:=null
52-Wk High:=21.20
Market Cap:=1.16 Bil
Volume:=197,403
Income Growth:=-9.90%
Ask:=17.96
Net Profit Margin:=24.71%
Updating Change $ After:=+0.27
Ask Size:=300

(icge)
Beta:=1.87
Sales:=123.91 Mil
Open:=12.87
Avg Daily Vol (13 Wks):=143,646
Updating Change % After:=unch
Updating Price After:=13.06
Updating Change %:=+3.24%
Updating Change $:=+0.41
Debt/Equity Ratio:=0.08
Bid:=11.87
Bid Size:=400
Dividend Rate :=NA
Income:=32.88 Mil
Yield :=NA
EPS:=0.91
P/E:=15.01
Forward P/E:=-76.82
52-Wk Low:=7.29
Sales Growth:=+28.20%
Day's Low:=12.58
Day's High:=13.09
Shares Outstanding:=37.09 Mil
Previous Close:=12.65
Updating Price:=13.06
52-Wk High:=14.50
Market Cap:=469.13 Mil
Volume:=166,073
Income Growth:=+194.80%
Ask:=13.09
Net Profit Margin:=38.29%
Updating Change $ After:=unch
Ask Size:=100

(icog)
Beta:=1.91
Sales:=0.00
Open:=3.00
Avg Daily Vol (13 Wks):=436,745
Updating Change % After:=+0.67%
Updating Price After:=3.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=2.37
Bid Size:=200
Dividend Rate :=NA
Income:=303.15 Mil
Yield :=NA
EPS:=1.19
P/E:=2.52
Forward P/E:=NA
52-Wk Low:=1.20
Sales Growth:=NA
Day's Low:=2.92
Day's High:=3.00
Shares Outstanding:=254.07 Mil
Previous Close:=2.98
Updating Price:=null
52-Wk High:=3.26
Market Cap:=757.14 Mil
Volume:=221,181
Income Growth:=-101.40%
Ask:=3.57
Net Profit Margin:=NA
Updating Change $ After:=+0.02
Ask Size:=200

(idti)
Beta:=1.46
Sales:=625.70 Mil
Open:=8.01
Avg Daily Vol (13 Wks):=1.66 Mil
Updating Change % After:=unch
Updating Price After:=8.05
Updating Change %:=+1.51%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.00
Bid:=7.86
Bid Size:=500
Dividend Rate :=NA
Income:=72.63 Mil
Yield :=NA
EPS:=0.47
P/E:=17.13
Forward P/E:=13.88
52-Wk Low:=4.89
Sales Growth:=+16.80%
Day's Low:=7.95
Day's High:=8.10
Shares Outstanding:=148.17 Mil
Previous Close:=7.93
Updating Price:=8.05
52-Wk High:=8.74
Market Cap:=1.18 Bil
Volume:=1.34 Mil
Income Growth:=+81.50%
Ask:=8.10
Net Profit Margin:=11.61%
Updating Change $ After:=unch
Ask Size:=500

(idxx)
Beta:=1.05
Sales:=1.13 Bil
Open:=79.68
Avg Daily Vol (13 Wks):=241,097
Updating Change % After:=+1.11%
Updating Price After:=80.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=76.93
Bid Size:=200
Dividend Rate :=NA
Income:=144.87 Mil
Yield :=NA
EPS:=2.44
P/E:=32.95
Forward P/E:=26.53
52-Wk Low:=54.80
Sales Growth:=+7.00%
Day's Low:=79.67
Day's High:=80.67
Shares Outstanding:=57.34 Mil
Previous Close:=79.52
Updating Price:=null
52-Wk High:=82.91
Market Cap:=4.56 Bil
Volume:=176,770
Income Growth:=+15.60%
Ask:=96.28
Net Profit Margin:=12.85%
Updating Change $ After:=+0.88
Ask Size:=600

(ihs)
Beta:=0.50
Sales:=1.19 Bil
Open:=85.17
Avg Daily Vol (13 Wks):=185,751
Updating Change % After:=-0.02%
Updating Price After:=84.47
Updating Change %:=+0.62%
Updating Change $:=+0.52
Debt/Equity Ratio:=0.23
Bid:=81.89
Bid Size:=200
Dividend Rate :=NA
Income:=145.38 Mil
Yield :=NA
EPS:=2.23
P/E:=37.89
Forward P/E:=27.34
52-Wk Low:=58.12
Sales Growth:=+11.20%
Day's Low:=84.23
Day's High:=85.17
Shares Outstanding:=64.87 Mil
Previous Close:=83.97
Updating Price:=84.49
52-Wk High:=89.87
Market Cap:=5.45 Bil
Volume:=103,336
Income Growth:=+4.60%
Ask:=87.24
Net Profit Margin:=12.23%
Updating Change $ After:=-0.02
Ask Size:=300

(iilg)
Beta:=1.21
Sales:=412.59 Mil
Open:=14.28
Avg Daily Vol (13 Wks):=204,330
Updating Change % After:=+1.62%
Updating Price After:=14.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=13.95
Bid Size:=300
Dividend Rate :=NA
Income:=40.20 Mil
Yield :=NA
EPS:=0.69
P/E:=20.90
Forward P/E:=17.80
52-Wk Low:=11.61
Sales Growth:=+1.10%
Day's Low:=14.27
Day's High:=14.43
Shares Outstanding:=57.46 Mil
Previous Close:=14.19
Updating Price:=null
52-Wk High:=17.94
Market Cap:=815.38 Mil
Volume:=200,467
Income Growth:=+11.00%
Ask:=14.48
Net Profit Margin:=9.74%
Updating Change $ After:=+0.23
Ask Size:=100

(iivi)
Beta:=1.39
Sales:=484.26 Mil
Open:=27.60
Avg Daily Vol (13 Wks):=353,368
Updating Change % After:=+2.24%
Updating Price After:=27.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=27.89
Bid Size:=100
Dividend Rate :=NA
Income:=76.62 Mil
Yield :=NA
EPS:=1.20
P/E:=23.15
Forward P/E:=19.10
52-Wk Low:=14.62
Sales Growth:=+18.10%
Day's Low:=27.60
Day's High:=28.39
Shares Outstanding:=62.50 Mil
Previous Close:=27.28
Updating Price:=null
52-Wk High:=29.96
Market Cap:=1.7 Bil
Volume:=394,688
Income Growth:=-0.70%
Ask:=28.37
Net Profit Margin:=15.91%
Updating Change $ After:=+0.61
Ask Size:=200

(ikan)
Beta:=1.34
Sales:=165.97 Mil
Open:=1.21
Avg Daily Vol (13 Wks):=323,727
Updating Change % After:=-0.82%
Updating Price After:=1.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.20
Bid Size:=2,500
Dividend Rate :=NA
Income:=-47.42 Mil
Yield :=NA
EPS:=-0.86
P/E:=-1.46
Forward P/E:=-24.20
52-Wk Low:=0.86
Sales Growth:=+46.70%
Day's Low:=1.20
Day's High:=1.25
Shares Outstanding:=68.19 Mil
Previous Close:=1.22
Updating Price:=null
52-Wk High:=2.00
Market Cap:=83.19 Mil
Volume:=145,010
Income Growth:=-34.10%
Ask:=1.25
Net Profit Margin:=-28.57%
Updating Change $ After:=-0.01
Ask Size:=300

(ilmn)
Beta:=0.46
Sales:=993.13 Mil
Open:=77.50
Avg Daily Vol (13 Wks):=1.56 Mil
Updating Change % After:=+0.44%
Updating Price After:=76.38
Updating Change %:=-2.36%
Updating Change $:=-1.84
Debt/Equity Ratio:=0.72
Bid:=75.98
Bid Size:=300
Dividend Rate :=NA
Income:=127.82 Mil
Yield :=NA
EPS:=0.87
P/E:=87.40
Forward P/E:=38.99
52-Wk Low:=41.16
Sales Growth:=+35.50%
Day's Low:=75.96
Day's High:=77.90
Shares Outstanding:=123.13 Mil
Previous Close:=77.88
Updating Price:=76.04
52-Wk High:=79.40
Market Cap:=9.59 Bil
Volume:=2.08 Mil
Income Growth:=+72.80%
Ask:=76.00
Net Profit Margin:=12.87%
Updating Change $ After:=+0.33
Ask Size:=100

(im)
Beta:=1.08
Sales:=35.22 Bil
Open:=18.36
Avg Daily Vol (13 Wks):=1.76 Mil
Updating Change % After:=unch
Updating Price After:=18.52
Updating Change %:=+1.87%
Updating Change $:=+0.34
Debt/Equity Ratio:=0.19
Bid:=17.98
Bid Size:=600
Dividend Rate :=NA
Income:=304.04 Mil
Yield :=NA
EPS:=1.86
P/E:=9.96
Forward P/E:=8.02
52-Wk Low:=14.72
Sales Growth:=+17.20%
Day's Low:=18.32
Day's High:=18.55
Shares Outstanding:=161.03 Mil
Previous Close:=18.18
Updating Price:=18.52
52-Wk High:=21.63
Market Cap:=2.93 Bil
Volume:=1.17 Mil
Income Growth:=+57.30%
Ask:=18.65
Net Profit Margin:=0.86%
Updating Change $ After:=unch
Ask Size:=600

(ima)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(imgn)
Beta:=1.77
Sales:=17.22 Mil
Open:=13.62
Avg Daily Vol (13 Wks):=825,280
Updating Change % After:=+3.07%
Updating Price After:=13.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.78
Bid Size:=500
Dividend Rate :=NA
Income:=-55.53 Mil
Yield :=NA
EPS:=-0.83
P/E:=-16.60
Forward P/E:=-18.62
52-Wk Low:=4.96
Sales Growth:=-50.20%
Day's Low:=13.24
Day's High:=13.85
Shares Outstanding:=75.12 Mil
Previous Close:=13.37
Updating Price:=null
52-Wk High:=14.10
Market Cap:=1 Bil
Volume:=957,502
Income Growth:=-59.40%
Ask:=13.99
Net Profit Margin:=-322.43%
Updating Change $ After:=+0.41
Ask Size:=300

(imn)
Beta:=1.29
Sales:=1.41 Bil
Open:=9.39
Avg Daily Vol (13 Wks):=173,262
Updating Change % After:=+6.78%
Updating Price After:=9.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.53
Bid Size:=200
Dividend Rate :=NA
Income:=-163.00 Mil
Yield :=NA
EPS:=-4.29
P/E:=-2.30
Forward P/E:=992.00
52-Wk Low:=8.48
Sales Growth:=-11.40%
Day's Low:=9.39
Day's High:=9.98
Shares Outstanding:=38.66 Mil
Previous Close:=9.29
Updating Price:=null
52-Wk High:=12.36
Market Cap:=359.17 Mil
Volume:=153,128
Income Growth:=-259.80%
Ask:=10.28
Net Profit Margin:=-11.55%
Updating Change $ After:=+0.63
Ask Size:=200

(in)
Beta:=0.96
Sales:=708.40 Mil
Open:=11.12
Avg Daily Vol (13 Wks):=277,051
Updating Change % After:=unch
Updating Price After:=11.21
Updating Change %:=+1.91%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.21
Bid:=10.81
Bid Size:=300
Dividend Rate :=NA
Income:=-7.76 Mil
Yield :=NA
EPS:=-0.13
P/E:=-86.23
Forward P/E:=16.01
52-Wk Low:=9.51
Sales Growth:=+3.20%
Day's Low:=11.10
Day's High:=11.31
Shares Outstanding:=59.39 Mil
Previous Close:=11.00
Updating Price:=11.21
52-Wk High:=13.08
Market Cap:=653.31 Mil
Volume:=185,840
Income Growth:=+51.00%
Ask:=11.59
Net Profit Margin:=-1.09%
Updating Change $ After:=unch
Ask Size:=300

(inap)
Beta:=0.78
Sales:=240.20 Mil
Open:=7.39
Avg Daily Vol (13 Wks):=374,774
Updating Change % After:=unch
Updating Price After:=7.33
Updating Change %:=+0.14%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.26
Bid:=7.23
Bid Size:=300
Dividend Rate :=NA
Income:=-4.86 Mil
Yield :=NA
EPS:=-0.10
P/E:=-81.44
Forward P/E:=91.63
52-Wk Low:=3.90
Sales Growth:=-4.70%
Day's Low:=7.30
Day's High:=7.52
Shares Outstanding:=52.26 Mil
Previous Close:=7.32
Updating Price:=7.33
52-Wk High:=8.56
Market Cap:=382.56 Mil
Volume:=294,461
Income Growth:=+94.80%
Ask:=7.64
Net Profit Margin:=-2.21%
Updating Change $ After:=unch
Ask Size:=300

(indm)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(infi)
Beta:=0.50
Sales:=82.22 Mil
Open:=8.52
Avg Daily Vol (13 Wks):=73,659
Updating Change % After:=-4.82%
Updating Price After:=8.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.60
Bid Size:=200
Dividend Rate :=NA
Income:=-43.24 Mil
Yield :=NA
EPS:=-1.64
P/E:=-4.93
Forward P/E:=-6.58
52-Wk Low:=4.42
Sales Growth:=+40.50%
Day's Low:=7.51
Day's High:=8.53
Shares Outstanding:=26.55 Mil
Previous Close:=8.50
Updating Price:=null
52-Wk High:=8.50
Market Cap:=225.64 Mil
Volume:=130,820
Income Growth:=-56.60%
Ask:=9.29
Net Profit Margin:=-52.59%
Updating Change $ After:=-0.41
Ask Size:=300

(infy)
Beta:=1.17
Sales:=6.04 Bil
Open:=67.36
Avg Daily Vol (13 Wks):=1.82 Mil
Updating Change % After:=+2.69%
Updating Price After:=68.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=68.20
Bid Size:=200
Dividend Rate :=0.67
Income:=1.50 Bil
Yield :=1.01%
EPS:=2.62
P/E:=26.05
Forward P/E:=19.96
52-Wk Low:=56.73
Sales Growth:=+25.70%
Day's Low:=67.16
Day's High:=68.52
Shares Outstanding:=571.32 Mil
Previous Close:=66.46
Updating Price:=null
52-Wk High:=77.92
Market Cap:=37.99 Bil
Volume:=1.78 Mil
Income Growth:=+14.20%
Ask:=68.30
Net Profit Margin:=24.81%
Updating Change $ After:=+1.79
Ask Size:=500

(ino)
Beta:=2.74
Sales:=7.88 Mil
Open:=0.75
Avg Daily Vol (13 Wks):=725,264
Updating Change % After:=+14.14%
Updating Price After:=0.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.79
Bid Size:=1,600
Dividend Rate :=NA
Income:=-17.73 Mil
Yield :=NA
EPS:=-0.17
P/E:=-4.63
Forward P/E:=-4.38
52-Wk Low:=0.56
Sales Growth:=-32.60%
Day's Low:=0.75
Day's High:=0.82
Shares Outstanding:=127.26 Mil
Previous Close:=0.69
Updating Price:=null
52-Wk High:=1.56
Market Cap:=87.81 Mil
Volume:=3.09 Mil
Income Growth:=+27.80%
Ask:=0.80
Net Profit Margin:=-225.48%
Updating Change $ After:=+0.10
Ask Size:=500

(intc)
Beta:=1.13
Sales:=46.17 Bil
Open:=22.89
Avg Daily Vol (13 Wks):=65.62 Mil
Updating Change % After:=+0.30%
Updating Price After:=23.30
Updating Change %:=+2.11%
Updating Change $:=+0.48
Debt/Equity Ratio:=0.05
Bid:=23.27
Bid Size:=100
Dividend Rate :=0.84
Income:=12.18 Bil
Yield :=3.69%
EPS:=2.15
P/E:=10.86
Forward P/E:=9.64
52-Wk Low:=17.60
Sales Growth:=+24.20%
Day's Low:=22.86
Day's High:=23.39
Shares Outstanding:=5.30 Bil
Previous Close:=22.75
Updating Price:=23.23
52-Wk High:=23.96
Market Cap:=120.62 Bil
Volume:=52.5 Mil
Income Growth:=+162.40%
Ask:=23.31
Net Profit Margin:=26.38%
Updating Change $ After:=+0.07
Ask Size:=2,000

(intu)
Beta:=0.76
Sales:=3.80 Bil
Open:=52.72
Avg Daily Vol (13 Wks):=2.38 Mil
Updating Change % After:=-0.24%
Updating Price After:=52.13
Updating Change %:=-0.17%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.35
Bid:=52.23
Bid Size:=1,000
Dividend Rate :=NA
Income:=643.00 Mil
Yield :=NA
EPS:=2.05
P/E:=25.24
Forward P/E:=21.07
52-Wk Low:=34.85
Sales Growth:=+11.10%
Day's Low:=52.02
Day's High:=52.75
Shares Outstanding:=304.00 Mil
Previous Close:=52.34
Updating Price:=52.25
52-Wk High:=56.46
Market Cap:=15.91 Bil
Volume:=2.74 Mil
Income Growth:=+20.60%
Ask:=52.34
Net Profit Margin:=16.94%
Updating Change $ After:=-0.13
Ask Size:=200

(io)
Beta:=3.37
Sales:=446.16 Mil
Open:=10.26
Avg Daily Vol (13 Wks):=1.95 Mil
Updating Change % After:=+1.88%
Updating Price After:=10.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=9.87
Bid Size:=500
Dividend Rate :=NA
Income:=33.13 Mil
Yield :=NA
EPS:=0.21
P/E:=31.18
Forward P/E:=16.33
52-Wk Low:=3.33
Sales Growth:=+5.80%
Day's Low:=10.22
Day's High:=10.41
Shares Outstanding:=155.10 Mil
Previous Close:=10.10
Updating Price:=null
52-Wk High:=13.92
Market Cap:=1.57 Bil
Volume:=1.2 Mil
Income Growth:=+65.90%
Ask:=10.46
Net Profit Margin:=7.73%
Updating Change $ After:=+0.19
Ask Size:=500

(ipcc)
Beta:=0.45
Sales:=990.64 Mil
Open:=56.64
Avg Daily Vol (13 Wks):=49,098
Updating Change % After:=+0.87%
Updating Price After:=56.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=56.41
Bid Size:=500
Dividend Rate :=0.72
Income:=86.88 Mil
Yield :=1.28%
EPS:=6.72
P/E:=8.52
Forward P/E:=14.68
52-Wk Low:=45.01
Sales Growth:=+8.80%
Day's Low:=56.40
Day's High:=57.34
Shares Outstanding:=12.40 Mil
Previous Close:=56.31
Updating Price:=null
52-Wk High:=64.60
Market Cap:=698.27 Mil
Volume:=21,757
Income Growth:=+29.60%
Ask:=57.39
Net Profit Margin:=8.77%
Updating Change $ After:=+0.49
Ask Size:=200

(ipcm)
Beta:=1.26
Sales:=389.09 Mil
Open:=48.81
Avg Daily Vol (13 Wks):=86,206
Updating Change % After:=-0.23%
Updating Price After:=48.91
Updating Change %:=+1.50%
Updating Change $:=+0.73
Debt/Equity Ratio:=0.00
Bid:=48.90
Bid Size:=200
Dividend Rate :=NA
Income:=26.23 Mil
Yield :=NA
EPS:=1.58
P/E:=31.22
Forward P/E:=21.88
52-Wk Low:=22.66
Sales Growth:=+17.00%
Day's Low:=48.25
Day's High:=49.16
Shares Outstanding:=16.37 Mil
Previous Close:=48.30
Updating Price:=49.02
52-Wk High:=52.25
Market Cap:=790.52 Mil
Volume:=41,061
Income Growth:=+30.20%
Ask:=49.05
Net Profit Margin:=6.74%
Updating Change $ After:=-0.11
Ask Size:=300

(ipg)
Beta:=1.64
Sales:=6.67 Bil
Open:=12.77
Avg Daily Vol (13 Wks):=8.12 Mil
Updating Change % After:=+1.99%
Updating Price After:=12.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=12.78
Bid Size:=400
Dividend Rate :=0.24
Income:=294.60 Mil
Yield :=1.91%
EPS:=0.49
P/E:=24.69
Forward P/E:=15.85
52-Wk Low:=7.06
Sales Growth:=+8.40%
Day's Low:=12.67
Day's High:=12.91
Shares Outstanding:=488.69 Mil
Previous Close:=12.59
Updating Price:=null
52-Wk High:=13.35
Market Cap:=6.15 Bil
Volume:=5.58 Mil
Income Growth:=+189.70%
Ask:=12.92
Net Profit Margin:=4.43%
Updating Change $ After:=+0.25
Ask Size:=400

(ipgp)
Beta:=1.37
Sales:=348.01 Mil
Open:=75.25
Avg Daily Vol (13 Wks):=528,926
Updating Change % After:=-0.01%
Updating Price After:=74.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=66.00
Bid Size:=100
Dividend Rate :=NA
Income:=73.66 Mil
Yield :=NA
EPS:=1.53
P/E:=48.73
Forward P/E:=26.63
52-Wk Low:=13.93
Sales Growth:=+61.00%
Day's Low:=74.00
Day's High:=75.98
Shares Outstanding:=47.27 Mil
Previous Close:=74.57
Updating Price:=null
52-Wk High:=78.59
Market Cap:=3.52 Bil
Volume:=377,079
Income Growth:=+896.30%
Ask:=75.75
Net Profit Margin:=21.35%
Updating Change $ After:=-0.01
Ask Size:=200

(ipi)
Beta:=1.48
Sales:=356.92 Mil
Open:=32.51
Avg Daily Vol (13 Wks):=813,571
Updating Change % After:=+0.16%
Updating Price After:=32.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.88
Bid Size:=100
Dividend Rate :=NA
Income:=61.72 Mil
Yield :=NA
EPS:=0.82
P/E:=39.15
Forward P/E:=16.72
52-Wk Low:=19.97
Sales Growth:=+19.10%
Day's Low:=31.58
Day's High:=32.58
Shares Outstanding:=75.19 Mil
Previous Close:=32.05
Updating Price:=null
52-Wk High:=40.22
Market Cap:=2.41 Bil
Volume:=1.13 Mil
Income Growth:=-18.20%
Ask:=32.27
Net Profit Margin:=17.29%
Updating Change $ After:=+0.05
Ask Size:=100

(ipxl)
Beta:=0.59
Sales:=664.83 Mil
Open:=21.56
Avg Daily Vol (13 Wks):=700,895
Updating Change % After:=-0.33%
Updating Price After:=21.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.11
Bid Size:=500
Dividend Rate :=NA
Income:=132.80 Mil
Yield :=NA
EPS:=2.02
P/E:=10.88
Forward P/E:=16.48
52-Wk Low:=14.70
Sales Growth:=+145.40%
Day's Low:=21.04
Day's High:=21.61
Shares Outstanding:=65.28 Mil
Previous Close:=21.50
Updating Price:=null
52-Wk High:=28.75
Market Cap:=1.4 Bil
Volume:=394,869
Income Growth:=+400.20%
Ask:=21.90
Net Profit Margin:=19.96%
Updating Change $ After:=-0.07
Ask Size:=500

(ir)
Beta:=1.76
Sales:=14.45 Bil
Open:=46.62
Avg Daily Vol (13 Wks):=2.89 Mil
Updating Change % After:=unch
Updating Price After:=46.77
Updating Change %:=+1.61%
Updating Change $:=+0.74
Debt/Equity Ratio:=0.45
Bid:=46.49
Bid Size:=400
Dividend Rate :=0.48
Income:=856.10 Mil
Yield :=1.04%
EPS:=1.64
P/E:=18.49
Forward P/E:=11.72
52-Wk Low:=32.42
Sales Growth:=+7.50%
Day's Low:=46.29
Day's High:=46.88
Shares Outstanding:=331.22 Mil
Previous Close:=46.03
Updating Price:=46.77
52-Wk High:=52.33
Market Cap:=15.25 Bil
Volume:=2.68 Mil
Income Growth:=+56.50%
Ask:=46.98
Net Profit Margin:=6.09%
Updating Change $ After:=unch
Ask Size:=400

(irc)
Beta:=1.01
Sales:=170.81 Mil
Open:=9.17
Avg Daily Vol (13 Wks):=469,515
Updating Change % After:=+1.43%
Updating Price After:=9.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.98
Bid:=8.90
Bid Size:=300
Dividend Rate :=0.57
Income:=1.82 Mil
Yield :=6.26%
EPS:=0.04
P/E:=-462.00
Forward P/E:=10.87
52-Wk Low:=7.17
Sales Growth:=-0.60%
Day's Low:=9.12
Day's High:=9.30
Shares Outstanding:=88.73 Mil
Previous Close:=9.11
Updating Price:=null
52-Wk High:=9.99
Market Cap:=808.36 Mil
Volume:=271,814
Income Growth:=-132.10%
Ask:=9.61
Net Profit Margin:=2.48%
Updating Change $ After:=+0.13
Ask Size:=300

(irm)
Beta:=0.98
Sales:=3.15 Bil
Open:=35.00
Avg Daily Vol (13 Wks):=2.57 Mil
Updating Change % After:=-0.15%
Updating Price After:=35.35
Updating Change %:=+1.14%
Updating Change $:=+0.40
Debt/Equity Ratio:=1.49
Bid:=35.21
Bid Size:=600
Dividend Rate :=1.00
Income:=-6.01 Mil
Yield :=2.86%
EPS:=-0.03
P/E:=-1,770.00
Forward P/E:=23.60
52-Wk Low:=19.93
Sales Growth:=+3.80%
Day's Low:=34.93
Day's High:=35.54
Shares Outstanding:=200.84 Mil
Previous Close:=35.00
Updating Price:=35.40
52-Wk High:=35.50
Market Cap:=7.03 Bil
Volume:=1.54 Mil
Income Growth:=-124.40%
Ask:=35.54
Net Profit Margin:=-0.01%
Updating Change $ After:=-0.05
Ask Size:=600

(isis)
Beta:=0.87
Sales:=99.69 Mil
Open:=9.08
Avg Daily Vol (13 Wks):=602,194
Updating Change % After:=+2.88%
Updating Price After:=9.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=8.93
Bid Size:=400
Dividend Rate :=NA
Income:=-71.59 Mil
Yield :=NA
EPS:=-0.72
P/E:=-12.92
Forward P/E:=-15.25
52-Wk Low:=7.59
Sales Growth:=-10.80%
Day's Low:=9.00
Day's High:=9.34
Shares Outstanding:=99.59 Mil
Previous Close:=9.04
Updating Price:=null
52-Wk High:=10.63
Market Cap:=900.33 Mil
Volume:=481,610
Income Growth:=-100.40%
Ask:=9.34
Net Profit Margin:=-71.81%
Updating Change $ After:=+0.26
Ask Size:=400

(isrg)
Beta:=1.52
Sales:=1.47 Bil
Open:=376.00
Avg Daily Vol (13 Wks):=345,645
Updating Change % After:=+1.16%
Updating Price After:=372.53
Updating Change %:=-3.31%
Updating Change $:=-12.62
Debt/Equity Ratio:=0.00
Bid:=359.10
Bid Size:=100
Dividend Rate :=NA
Income:=400.60 Mil
Yield :=NA
EPS:=9.94
P/E:=37.05
Forward P/E:=28.20
52-Wk Low:=246.05
Sales Growth:=+34.30%
Day's Low:=367.62
Day's High:=378.13
Shares Outstanding:=39.29 Mil
Previous Close:=380.87
Updating Price:=368.25
52-Wk High:=384.49
Market Cap:=14.96 Bil
Volume:=682,290
Income Growth:=+64.10%
Ask:=370.00
Net Profit Margin:=27.21%
Updating Change $ After:=+4.27
Ask Size:=100

(isrl)
Beta:=0.84
Sales:=43.19 Mil
Open:=67.19
Avg Daily Vol (13 Wks):=2,324
Updating Change % After:=+1.46%
Updating Price After:=68.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=7.28
Bid:=65.00
Bid Size:=200
Dividend Rate :=NA
Income:=-8.45 Mil
Yield :=NA
EPS:=-3.11
P/E:=-22.18
Forward P/E:=NA
52-Wk Low:=47.66
Sales Growth:=+33.00%
Day's Low:=67.19
Day's High:=70.34
Shares Outstanding:=2.72 Mil
Previous Close:=68.00
Updating Price:=null
52-Wk High:=91.43
Market Cap:=184.8 Mil
Volume:=12,872
Income Growth:=+79.50%
Ask:=69.25
Net Profit Margin:=-19.57%
Updating Change $ After:=+0.99
Ask Size:=100

(itc)
Beta:=0.81
Sales:=714.94 Mil
Open:=72.49
Avg Daily Vol (13 Wks):=222,763
Updating Change % After:=-0.42%
Updating Price After:=71.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.20
Bid:=70.45
Bid Size:=300
Dividend Rate :=1.34
Income:=150.82 Mil
Yield :=1.86%
EPS:=2.97
P/E:=24.12
Forward P/E:=17.84
52-Wk Low:=52.83
Sales Growth:=+12.20%
Day's Low:=71.77
Day's High:=72.61
Shares Outstanding:=51.04 Mil
Previous Close:=72.18
Updating Price:=null
52-Wk High:=74.67
Market Cap:=3.68 Bil
Volume:=265,834
Income Growth:=+11.00%
Ask:=74.08
Net Profit Margin:=21.47%
Updating Change $ After:=-0.30
Ask Size:=300

(itri)
Beta:=1.44
Sales:=2.32 Bil
Open:=48.94
Avg Daily Vol (13 Wks):=391,719
Updating Change % After:=+0.14%
Updating Price After:=49.29
Updating Change %:=+0.90%
Updating Change $:=+0.44
Debt/Equity Ratio:=0.37
Bid:=49.25
Bid Size:=300
Dividend Rate :=NA
Income:=105.10 Mil
Yield :=NA
EPS:=2.56
P/E:=12.52
Forward P/E:=11.69
52-Wk Low:=46.17
Sales Growth:=+33.90%
Day's Low:=48.86
Day's High:=49.43
Shares Outstanding:=40.60 Mil
Previous Close:=48.78
Updating Price:=49.22
52-Wk High:=67.58
Market Cap:=1.98 Bil
Volume:=182,364
Income Growth:=+4,758.50%
Ask:=49.33
Net Profit Margin:=4.52%
Updating Change $ After:=+0.07
Ask Size:=200

(ivac)
Beta:=1.51
Sales:=186.81 Mil
Open:=10.13
Avg Daily Vol (13 Wks):=78,232
Updating Change % After:=+2.41%
Updating Price After:=10.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.03
Bid Size:=600
Dividend Rate :=NA
Income:=19.59 Mil
Yield :=NA
EPS:=0.85
P/E:=12.01
Forward P/E:=19.26
52-Wk Low:=8.97
Sales Growth:=+159.70%
Day's Low:=10.03
Day's High:=10.39
Shares Outstanding:=22.84 Mil
Previous Close:=9.97
Updating Price:=null
52-Wk High:=15.39
Market Cap:=227.7 Mil
Volume:=55,337
Income Growth:=+378.30%
Ask:=10.45
Net Profit Margin:=10.49%
Updating Change $ After:=+0.24
Ask Size:=200

(ivc)
Beta:=0.76
Sales:=1.75 Bil
Open:=34.30
Avg Daily Vol (13 Wks):=147,474
Updating Change % After:=+0.85%
Updating Price After:=34.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=33.56
Bid Size:=200
Dividend Rate :=0.05
Income:=29.69 Mil
Yield :=0.15%
EPS:=0.91
P/E:=37.27
Forward P/E:=15.24
52-Wk Low:=19.92
Sales Growth:=+1.70%
Day's Low:=34.00
Day's High:=34.52
Shares Outstanding:=33.04 Mil
Previous Close:=34.00
Updating Price:=null
52-Wk High:=34.20
Market Cap:=1.09 Bil
Volume:=108,072
Income Growth:=-38.50%
Ask:=35.06
Net Profit Margin:=1.70%
Updating Change $ After:=+0.29
Ask Size:=200

(ivz)
Beta:=1.69
Sales:=3.80 Bil
Open:=23.64
Avg Daily Vol (13 Wks):=4.28 Mil
Updating Change % After:=+2.66%
Updating Price After:=23.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=23.81
Bid Size:=600
Dividend Rate :=0.49
Income:=548.20 Mil
Yield :=2.10%
EPS:=1.16
P/E:=20.25
Forward P/E:=11.27
52-Wk Low:=16.94
Sales Growth:=+32.70%
Day's Low:=23.51
Day's High:=24.04
Shares Outstanding:=462.07 Mil
Previous Close:=23.28
Updating Price:=null
52-Wk High:=29.94
Market Cap:=10.76 Bil
Volume:=5.63 Mil
Income Growth:=+44.40%
Ask:=24.09
Net Profit Margin:=13.74%
Updating Change $ After:=+0.62
Ask Size:=600

(ixys)
Beta:=0.55
Sales:=363.27 Mil
Open:=15.31
Avg Daily Vol (13 Wks):=102,675
Updating Change % After:=-0.78%
Updating Price After:=15.42
Updating Change %:=+2.44%
Updating Change $:=+0.37
Debt/Equity Ratio:=0.14
Bid:=14.59
Bid Size:=800
Dividend Rate :=NA
Income:=36.65 Mil
Yield :=NA
EPS:=1.14
P/E:=13.63
Forward P/E:=12.14
52-Wk Low:=8.00
Sales Growth:=+49.40%
Day's Low:=15.04
Day's High:=15.58
Shares Outstanding:=31.52 Mil
Previous Close:=15.17
Updating Price:=15.54
52-Wk High:=15.98
Market Cap:=478.11 Mil
Volume:=78,258
Income Growth:=+5,513.10%
Ask:=15.65
Net Profit Margin:=10.09%
Updating Change $ After:=-0.12
Ask Size:=900

(jakk)
Beta:=0.82
Sales:=742.25 Mil
Open:=18.94
Avg Daily Vol (13 Wks):=141,040
Updating Change % After:=-0.53%
Updating Price After:=18.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=18.27
Bid Size:=200
Dividend Rate :=NA
Income:=41.63 Mil
Yield :=NA
EPS:=1.33
P/E:=10.85
Forward P/E:=11.52
52-Wk Low:=13.17
Sales Growth:=-7.00%
Day's Low:=18.64
Day's High:=19.04
Shares Outstanding:=27.21 Mil
Previous Close:=18.77
Updating Price:=null
52-Wk High:=21.21
Market Cap:=510.68 Mil
Volume:=251,136
Income Growth:=+112.20%
Ask:=19.19
Net Profit Margin:=5.61%
Updating Change $ After:=-0.10
Ask Size:=200

(jazz)
Beta:=2.43
Sales:=189.49 Mil
Open:=35.80
Avg Daily Vol (13 Wks):=784,631
Updating Change % After:=-0.59%
Updating Price After:=35.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=34.91
Bid Size:=200
Dividend Rate :=NA
Income:=53.14 Mil
Yield :=NA
EPS:=1.18
P/E:=27.69
Forward P/E:=9.72
52-Wk Low:=7.51
Sales Growth:=+35.30%
Day's Low:=34.95
Day's High:=35.96
Shares Outstanding:=40.74 Mil
Previous Close:=35.38
Updating Price:=null
52-Wk High:=36.47
Market Cap:=1.44 Bil
Volume:=516,903
Income Growth:=+579.50%
Ask:=35.74
Net Profit Margin:=28.04%
Updating Change $ After:=-0.21
Ask Size:=400

(jbht)
Beta:=0.94
Sales:=3.95 Bil
Open:=48.56
Avg Daily Vol (13 Wks):=853,965
Updating Change % After:=+1.76%
Updating Price After:=49.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=48.85
Bid Size:=500
Dividend Rate :=0.52
Income:=212.23 Mil
Yield :=1.08%
EPS:=1.68
P/E:=29.40
Forward P/E:=19.25
52-Wk Low:=32.05
Sales Growth:=+18.40%
Day's Low:=48.37
Day's High:=49.12
Shares Outstanding:=120.23 Mil
Previous Close:=48.25
Updating Price:=null
52-Wk High:=48.55
Market Cap:=5.8 Bil
Volume:=705,558
Income Growth:=+46.30%
Ask:=49.56
Net Profit Margin:=5.37%
Updating Change $ After:=+0.85
Ask Size:=500

(jcp)
Beta:=1.82
Sales:=17.77 Bil
Open:=33.53
Avg Daily Vol (13 Wks):=5.33 Mil
Updating Change % After:=-0.18%
Updating Price After:=33.67
Updating Change %:=-1.35%
Updating Change $:=-0.46
Debt/Equity Ratio:=0.65
Bid:=33.67
Bid Size:=100
Dividend Rate :=0.80
Income:=382.00 Mil
Yield :=2.34%
EPS:=1.65
P/E:=20.69
Forward P/E:=12.83
52-Wk Low:=19.42
Sales Growth:=+1.20%
Day's Low:=32.80
Day's High:=33.98
Shares Outstanding:=213.21 Mil
Previous Close:=34.19
Updating Price:=33.73
52-Wk High:=41.00
Market Cap:=7.29 Bil
Volume:=12.16 Mil
Income Growth:=+51.80%
Ask:=33.73
Net Profit Margin:=2.15%
Updating Change $ After:=-0.06
Ask Size:=200

(jec)
Beta:=1.35
Sales:=9.76 Bil
Open:=43.67
Avg Daily Vol (13 Wks):=1.3 Mil
Updating Change % After:=+0.04%
Updating Price After:=43.69
Updating Change %:=+1.28%
Updating Change $:=+0.55
Debt/Equity Ratio:=0.14
Bid:=43.58
Bid Size:=300
Dividend Rate :=NA
Income:=242.11 Mil
Yield :=NA
EPS:=1.91
P/E:=22.86
Forward P/E:=14.41
52-Wk Low:=34.39
Sales Growth:=-13.50%
Day's Low:=43.47
Day's High:=43.96
Shares Outstanding:=126.81 Mil
Previous Close:=43.12
Updating Price:=43.67
52-Wk High:=55.73
Market Cap:=5.47 Bil
Volume:=864,883
Income Growth:=-38.50%
Ask:=43.84
Net Profit Margin:=2.50%
Updating Change $ After:=+0.02
Ask Size:=300

(jll)
Beta:=1.71
Sales:=3.03 Bil
Open:=98.52
Avg Daily Vol (13 Wks):=327,904
Updating Change % After:=+1.64%
Updating Price After:=99.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=97.01
Bid Size:=300
Dividend Rate :=0.30
Income:=154.77 Mil
Yield :=0.31%
EPS:=3.50
P/E:=28.36
Forward P/E:=15.78
52-Wk Low:=62.31
Sales Growth:=+17.90%
Day's Low:=98.33
Day's High:=99.89
Shares Outstanding:=42.93 Mil
Previous Close:=97.66
Updating Price:=null
52-Wk High:=107.84
Market Cap:=4.19 Bil
Volume:=263,988
Income Growth:=+3,836.30%
Ask:=99.94
Net Profit Margin:=5.13%
Updating Change $ After:=+1.60
Ask Size:=300

(jnj)
Beta:=0.61
Sales:=62.13 Bil
Open:=67.82
Avg Daily Vol (13 Wks):=12.3 Mil
Updating Change % After:=+0.55%
Updating Price After:=67.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=67.74
Bid Size:=100
Dividend Rate :=2.28
Income:=12.28 Bil
Yield :=3.38%
EPS:=4.41
P/E:=15.40
Forward P/E:=12.86
52-Wk Low:=56.86
Sales Growth:=-0.50%
Day's Low:=67.40
Day's High:=68.05
Shares Outstanding:=2.74 Bil
Previous Close:=67.55
Updating Price:=null
52-Wk High:=67.75
Market Cap:=185.16 Bil
Volume:=8.32 Mil
Income Growth:=+8.70%
Ask:=68.10
Net Profit Margin:=19.77%
Updating Change $ After:=+0.37
Ask Size:=400

(jnpr)
Beta:=1.51
Sales:=4.28 Bil
Open:=31.98
Avg Daily Vol (13 Wks):=8.63 Mil
Updating Change % After:=unch
Updating Price After:=32.80
Updating Change %:=+4.13%
Updating Change $:=+1.30
Debt/Equity Ratio:=0.14
Bid:=32.76
Bid Size:=100
Dividend Rate :=NA
Income:=585.04 Mil
Yield :=NA
EPS:=1.08
P/E:=30.09
Forward P/E:=20.50
52-Wk Low:=24.44
Sales Growth:=+23.40%
Day's Low:=31.76
Day's High:=33.11
Shares Outstanding:=533.07 Mil
Previous Close:=31.50
Updating Price:=32.80
52-Wk High:=45.01
Market Cap:=16.79 Bil
Volume:=9.04 Mil
Income Growth:=+428.60%
Ask:=32.80
Net Profit Margin:=13.65%
Updating Change $ After:=unch
Ask Size:=200

(joyg)
Beta:=2.03
Sales:=3.83 Bil
Open:=97.93
Avg Daily Vol (13 Wks):=1.84 Mil
Updating Change % After:=-0.18%
Updating Price After:=98.73
Updating Change %:=+2.26%
Updating Change $:=+2.19
Debt/Equity Ratio:=0.23
Bid:=98.85
Bid Size:=300
Dividend Rate :=0.70
Income:=529.05 Mil
Yield :=0.72%
EPS:=5.00
P/E:=19.78
Forward P/E:=14.01
52-Wk Low:=50.30
Sales Growth:=-2.10%
Day's Low:=97.93
Day's High:=99.31
Shares Outstanding:=105.04 Mil
Previous Close:=96.72
Updating Price:=98.91
52-Wk High:=103.44
Market Cap:=10.16 Bil
Volume:=1.53 Mil
Income Growth:=+1.50%
Ask:=98.89
Net Profit Margin:=13.81%
Updating Change $ After:=-0.18
Ask Size:=300

(jpm)
Beta:=1.15
Sales:=62.38 Bil
Open:=41.19
Avg Daily Vol (13 Wks):=31.71 Mil
Updating Change % After:=+1.87%
Updating Price After:=41.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.71
Bid:=41.27
Bid Size:=300
Dividend Rate :=1.00
Income:=17.93 Bil
Yield :=2.47%
EPS:=4.50
P/E:=9.18
Forward P/E:=7.35
52-Wk Low:=35.55
Sales Growth:=-3.90%
Day's Low:=41.10
Day's High:=41.79
Shares Outstanding:=3.97 Bil
Previous Close:=40.56
Updating Price:=null
52-Wk High:=48.36
Market Cap:=161.17 Bil
Volume:=27.84 Mil
Income Growth:=+81.20%
Ask:=41.36
Net Profit Margin:=19.55%
Updating Change $ After:=+0.76
Ask Size:=100

(kalu)
Beta:=1.36
Sales:=1.13 Bil
Open:=54.90
Avg Daily Vol (13 Wks):=168,679
Updating Change % After:=+1.16%
Updating Price After:=55.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=53.20
Bid Size:=200
Dividend Rate :=0.96
Income:=16.60 Mil
Yield :=1.77%
EPS:=0.88
P/E:=63.22
Forward P/E:=15.94
52-Wk Low:=34.11
Sales Growth:=+9.30%
Day's Low:=54.50
Day's High:=55.37
Shares Outstanding:=19.27 Mil
Previous Close:=54.37
Updating Price:=null
52-Wk High:=55.76
Market Cap:=1.05 Bil
Volume:=87,226
Income Growth:=-79.70%
Ask:=56.89
Net Profit Margin:=1.46%
Updating Change $ After:=+0.63
Ask Size:=200

(kar)
Beta:=NA
Sales:=1.84 Bil
Open:=19.47
Avg Daily Vol (13 Wks):=362,382
Updating Change % After:=+0.26%
Updating Price After:=19.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=18.93
Bid Size:=200
Dividend Rate :=NA
Income:=101.30 Mil
Yield :=NA
EPS:=0.74
P/E:=26.18
Forward P/E:=16.99
52-Wk Low:=11.03
Sales Growth:=+4.90%
Day's Low:=19.33
Day's High:=19.61
Shares Outstanding:=136.17 Mil
Previous Close:=19.32
Updating Price:=null
52-Wk High:=21.00
Market Cap:=2.63 Bil
Volume:=136,787
Income Growth:=+200.00%
Ask:=19.97
Net Profit Margin:=5.51%
Updating Change $ After:=+0.05
Ask Size:=200

(kbh)
Beta:=1.62
Sales:=1.42 Bil
Open:=9.74
Avg Daily Vol (13 Wks):=4.43 Mil
Updating Change % After:=+1.77%
Updating Price After:=9.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.81
Bid:=9.81
Bid Size:=200
Dividend Rate :=0.25
Income:=-166.99 Mil
Yield :=2.60%
EPS:=-2.17
P/E:=-4.52
Forward P/E:=61.25
52-Wk Low:=9.43
Sales Growth:=-12.90%
Day's Low:=9.61
Day's High:=9.97
Shares Outstanding:=88.05 Mil
Previous Close:=9.63
Updating Price:=null
52-Wk High:=16.11
Market Cap:=847.95 Mil
Volume:=5.21 Mil
Income Growth:=+31.80%
Ask:=9.84
Net Profit Margin:=-11.75%
Updating Change $ After:=+0.17
Ask Size:=100

(kbr)
Beta:=1.10
Sales:=9.79 Bil
Open:=38.91
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=+0.49%
Updating Price After:=38.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=38.47
Bid Size:=1,000
Dividend Rate :=0.20
Income:=386.00 Mil
Yield :=0.52%
EPS:=2.48
P/E:=15.66
Forward P/E:=14.77
52-Wk Low:=19.73
Sales Growth:=-16.60%
Day's Low:=38.60
Day's High:=39.34
Shares Outstanding:=151.55 Mil
Previous Close:=38.50
Updating Price:=null
52-Wk High:=38.79
Market Cap:=5.83 Bil
Volume:=1.08 Mil
Income Growth:=+12.80%
Ask:=38.91
Net Profit Margin:=4.63%
Updating Change $ After:=+0.19
Ask Size:=100

(kbw)
Beta:=1.38
Sales:=387.73 Mil
Open:=18.67
Avg Daily Vol (13 Wks):=189,088
Updating Change % After:=unch
Updating Price After:=18.73
Updating Change %:=+0.92%
Updating Change $:=+0.17
Debt/Equity Ratio:=0.00
Bid:=18.19
Bid Size:=300
Dividend Rate :=0.20
Income:=21.92 Mil
Yield :=1.08%
EPS:=0.67
P/E:=36.02
Forward P/E:=10.64
52-Wk Low:=18.16
Sales Growth:=+10.00%
Day's Low:=18.54
Day's High:=18.75
Shares Outstanding:=36.13 Mil
Previous Close:=18.56
Updating Price:=18.73
52-Wk High:=29.21
Market Cap:=670.56 Mil
Volume:=524,961
Income Growth:=+11.30%
Ask:=19.18
Net Profit Margin:=6.38%
Updating Change $ After:=unch
Ask Size:=300

(kcg)
Beta:=0.29
Sales:=1.20 Bil
Open:=11.02
Avg Daily Vol (13 Wks):=1.14 Mil
Updating Change % After:=+2.93%
Updating Price After:=11.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=11.18
Bid Size:=100
Dividend Rate :=NA
Income:=94.51 Mil
Yield :=NA
EPS:=1.01
P/E:=11.26
Forward P/E:=7.93
52-Wk Low:=10.72
Sales Growth:=-1.20%
Day's Low:=10.94
Day's High:=11.29
Shares Outstanding:=100.36 Mil
Previous Close:=10.94
Updating Price:=null
52-Wk High:=14.95
Market Cap:=1.1 Bil
Volume:=933,231
Income Growth:=-39.30%
Ask:=11.32
Net Profit Margin:=7.85%
Updating Change $ After:=+0.32
Ask Size:=100

(kcli)
Beta:=0.94
Sales:=433.06 Mil
Open:=31.40
Avg Daily Vol (13 Wks):=14,626
Updating Change % After:=unch
Updating Price After:=31.38
Updating Change %:=+0.74%
Updating Change $:=+0.23
Debt/Equity Ratio:=0.00
Bid:=30.51
Bid Size:=100
Dividend Rate :=1.08
Income:=26.13 Mil
Yield :=3.47%
EPS:=2.28
P/E:=13.70
Forward P/E:=14.07
52-Wk Low:=28.09
Sales Growth:=+2.50%
Day's Low:=31.17
Day's High:=31.56
Shares Outstanding:=11.47 Mil
Previous Close:=31.15
Updating Price:=31.38
52-Wk High:=35.10
Market Cap:=357.21 Mil
Volume:=5,778
Income Growth:=+107.80%
Ask:=32.66
Net Profit Margin:=6.03%
Updating Change $ After:=unch
Ask Size:=200

(kelya)
Beta:=1.37
Sales:=5.16 Bil
Open:=17.20
Avg Daily Vol (13 Wks):=190,122
Updating Change % After:=+0.07%
Updating Price After:=17.51
Updating Change %:=+2.51%
Updating Change $:=+0.43
Debt/Equity Ratio:=0.10
Bid:=17.09
Bid Size:=600
Dividend Rate :=NA
Income:=28.90 Mil
Yield :=NA
EPS:=0.79
P/E:=21.87
Forward P/E:=10.11
52-Wk Low:=10.07
Sales Growth:=+14.70%
Day's Low:=17.11
Day's High:=17.58
Shares Outstanding:=36.71 Mil
Previous Close:=17.07
Updating Price:=17.50
52-Wk High:=22.99
Market Cap:=625.12 Mil
Volume:=104,292
Income Growth:=+124.50%
Ask:=17.50
Net Profit Margin:=0.57%
Updating Change $ After:=+0.01
Ask Size:=200

(kerx)
Beta:=3.34
Sales:=0.00
Open:=4.96
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=-0.61%
Updating Price After:=4.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.80
Bid Size:=1,000
Dividend Rate :=NA
Income:=-22.84 Mil
Yield :=NA
EPS:=-0.38
P/E:=-13.22
Forward P/E:=-13.22
52-Wk Low:=3.26
Sales Growth:=-100.00%
Day's Low:=4.83
Day's High:=4.99
Shares Outstanding:=69.08 Mil
Previous Close:=4.92
Updating Price:=null
52-Wk High:=5.91
Market Cap:=339.87 Mil
Volume:=877,992
Income Growth:=-295.10%
Ask:=4.88
Net Profit Margin:=NA
Updating Change $ After:=-0.03
Ask Size:=200

(keyn)
Beta:=1.20
Sales:=88.73 Mil
Open:=21.99
Avg Daily Vol (13 Wks):=175,715
Updating Change % After:=+2.36%
Updating Price After:=22.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.79
Bid Size:=200
Dividend Rate :=0.24
Income:=7.81 Mil
Yield :=1.11%
EPS:=0.48
P/E:=47.09
Forward P/E:=25.44
52-Wk Low:=8.89
Sales Growth:=-0.30%
Day's Low:=21.53
Day's High:=22.15
Shares Outstanding:=16.47 Mil
Previous Close:=21.62
Updating Price:=null
52-Wk High:=23.75
Market Cap:=356.02 Mil
Volume:=131,136
Income Growth:=-48.20%
Ask:=22.85
Net Profit Margin:=8.80%
Updating Change $ After:=+0.51
Ask Size:=200

(kft)
Beta:=0.58
Sales:=50.46 Bil
Open:=35.98
Avg Daily Vol (13 Wks):=9.49 Mil
Updating Change % After:=-0.06%
Updating Price After:=35.91
Updating Change %:=+0.22%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.80
Bid:=35.93
Bid Size:=32,700
Dividend Rate :=1.16
Income:=3.03 Bil
Yield :=3.24%
EPS:=1.73
P/E:=20.65
Forward P/E:=14.37
52-Wk Low:=28.21
Sales Growth:=+27.00%
Day's Low:=35.82
Day's High:=36.02
Shares Outstanding:=1.76 Bil
Previous Close:=35.85
Updating Price:=35.93
52-Wk High:=35.87
Market Cap:=63.02 Bil
Volume:=10.93 Mil
Income Growth:=-11.90%
Ask:=35.94
Net Profit Margin:=6.04%
Updating Change $ After:=-0.02
Ask Size:=17,900

(kirk)
Beta:=1.63
Sales:=416.24 Mil
Open:=12.10
Avg Daily Vol (13 Wks):=143,409
Updating Change % After:=+3.85%
Updating Price After:=12.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.09
Bid Size:=100
Dividend Rate :=NA
Income:=23.08 Mil
Yield :=NA
EPS:=1.12
P/E:=11.19
Forward P/E:=10.02
52-Wk Low:=10.62
Sales Growth:=+2.20%
Day's Low:=12.06
Day's High:=12.44
Shares Outstanding:=19.92 Mil
Previous Close:=11.96
Updating Price:=null
52-Wk High:=18.70
Market Cap:=238.22 Mil
Volume:=130,845
Income Growth:=-23.50%
Ask:=12.60
Net Profit Margin:=5.55%
Updating Change $ After:=+0.46
Ask Size:=100

(klac)
Beta:=1.77
Sales:=2.84 Bil
Open:=40.35
Avg Daily Vol (13 Wks):=2.43 Mil
Updating Change % After:=-0.07%
Updating Price After:=42.50
Updating Change %:=+7.02%
Updating Change $:=+2.79
Debt/Equity Ratio:=0.28
Bid:=42.50
Bid Size:=300
Dividend Rate :=1.00
Income:=662.56 Mil
Yield :=2.52%
EPS:=3.89
P/E:=10.93
Forward P/E:=9.94
52-Wk Low:=27.18
Sales Growth:=+19.80%
Day's Low:=40.35
Day's High:=42.95
Shares Outstanding:=167.90 Mil
Previous Close:=39.74
Updating Price:=42.53
52-Wk High:=51.83
Market Cap:=6.67 Bil
Volume:=5.81 Mil
Income Growth:=+140.60%
Ask:=42.51
Net Profit Margin:=23.31%
Updating Change $ After:=-0.03
Ask Size:=400

(klic)
Beta:=2.69
Sales:=836.12 Mil
Open:=11.43
Avg Daily Vol (13 Wks):=1.88 Mil
Updating Change % After:=unch
Updating Price After:=11.75
Updating Change %:=+3.98%
Updating Change $:=+0.45
Debt/Equity Ratio:=0.26
Bid:=11.69
Bid Size:=100
Dividend Rate :=NA
Income:=158.67 Mil
Yield :=NA
EPS:=2.18
P/E:=5.41
Forward P/E:=7.39
52-Wk Low:=5.27
Sales Growth:=+238.70%
Day's Low:=11.42
Day's High:=11.90
Shares Outstanding:=72.00 Mil
Previous Close:=11.30
Updating Price:=11.75
52-Wk High:=12.72
Market Cap:=813.58 Mil
Volume:=1.57 Mil
Income Growth:=+321.10%
Ask:=11.75
Net Profit Margin:=19.15%
Updating Change $ After:=unch
Ask Size:=400

(kmt)
Beta:=1.63
Sales:=2.25 Bil
Open:=44.66
Avg Daily Vol (13 Wks):=948,182
Updating Change % After:=+1.83%
Updating Price After:=44.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=44.72
Bid Size:=100
Dividend Rate :=0.48
Income:=183.66 Mil
Yield :=1.09%
EPS:=2.21
P/E:=20.26
Forward P/E:=13.00
52-Wk Low:=24.28
Sales Growth:=-5.80%
Day's Low:=44.58
Day's High:=45.26
Shares Outstanding:=81.80 Mil
Previous Close:=44.16
Updating Price:=null
52-Wk High:=44.17
Market Cap:=3.61 Bil
Volume:=1.09 Mil
Income Growth:=+146.70%
Ask:=45.26
Net Profit Margin:=8.29%
Updating Change $ After:=+0.81
Ask Size:=100

(knol)
Beta:=1.76
Sales:=477.39 Mil
Open:=15.22
Avg Daily Vol (13 Wks):=126,970
Updating Change % After:=+0.92%
Updating Price After:=15.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=15.02
Bid Size:=100
Dividend Rate :=NA
Income:=12.77 Mil
Yield :=NA
EPS:=0.31
P/E:=-44.97
Forward P/E:=9.68
52-Wk Low:=10.42
Sales Growth:=+8.00%
Day's Low:=15.01
Day's High:=15.42
Shares Outstanding:=37.37 Mil
Previous Close:=15.15
Updating Price:=null
52-Wk High:=16.13
Market Cap:=566.1 Mil
Volume:=101,701
Income Growth:=+91.80%
Ask:=15.80
Net Profit Margin:=2.67%
Updating Change $ After:=+0.14
Ask Size:=200

(ko)
Beta:=0.60
Sales:=38.11 Bil
Open:=68.82
Avg Daily Vol (13 Wks):=7.41 Mil
Updating Change % After:=+0.32%
Updating Price After:=68.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=68.67
Bid Size:=300
Dividend Rate :=1.88
Income:=12.10 Bil
Yield :=2.74%
EPS:=5.17
P/E:=13.25
Forward P/E:=16.06
52-Wk Low:=50.30
Sales Growth:=+13.30%
Day's Low:=68.58
Day's High:=68.89
Shares Outstanding:=2.29 Bil
Previous Close:=68.53
Updating Price:=null
52-Wk High:=68.79
Market Cap:=156.88 Bil
Volume:=6.03 Mil
Income Growth:=+73.10%
Ask:=68.85
Net Profit Margin:=31.87%
Updating Change $ After:=+0.22
Ask Size:=100

(ks)
Beta:=1.84
Sales:=812.92 Mil
Open:=17.00
Avg Daily Vol (13 Wks):=207,725
Updating Change % After:=+2.73%
Updating Price After:=17.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=16.79
Bid Size:=200
Dividend Rate :=NA
Income:=73.78 Mil
Yield :=NA
EPS:=1.56
P/E:=11.08
Forward P/E:=11.29
52-Wk Low:=9.84
Sales Growth:=+23.70%
Day's Low:=16.84
Day's High:=17.32
Shares Outstanding:=46.23 Mil
Previous Close:=16.82
Updating Price:=null
52-Wk High:=17.90
Market Cap:=777.66 Mil
Volume:=336,584
Income Growth:=-19.00%
Ask:=17.76
Net Profit Margin:=9.08%
Updating Change $ After:=+0.46
Ask Size:=200

(kss)
Beta:=0.93
Sales:=18.52 Bil
Open:=54.60
Avg Daily Vol (13 Wks):=4.2 Mil
Updating Change % After:=+0.26%
Updating Price After:=55.93
Updating Change %:=+7.08%
Updating Change $:=+3.69
Debt/Equity Ratio:=0.23
Bid:=55.70
Bid Size:=100
Dividend Rate :=1.00
Income:=1.13 Bil
Yield :=1.92%
EPS:=3.76
P/E:=14.91
Forward P/E:=11.00
52-Wk Low:=44.07
Sales Growth:=+7.10%
Day's Low:=54.33
Day's High:=56.14
Shares Outstanding:=281.09 Mil
Previous Close:=52.09
Updating Price:=55.78
52-Wk High:=58.00
Market Cap:=14.64 Bil
Volume:=9.12 Mil
Income Growth:=+12.40%
Ask:=55.77
Net Profit Margin:=6.09%
Updating Change $ After:=+0.15
Ask Size:=100

(ksws)
Beta:=0.88
Sales:=223.74 Mil
Open:=11.10
Avg Daily Vol (13 Wks):=119,112
Updating Change % After:=unch
Updating Price After:=11.21
Updating Change %:=+2.28%
Updating Change $:=+0.25
Debt/Equity Ratio:=0.03
Bid:=8.74
Bid Size:=600
Dividend Rate :=NA
Income:=-73.36 Mil
Yield :=NA
EPS:=-2.08
P/E:=-5.36
Forward P/E:=-280.25
52-Wk Low:=8.75
Sales Growth:=-9.90%
Day's Low:=11.09
Day's High:=11.43
Shares Outstanding:=35.43 Mil
Previous Close:=10.96
Updating Price:=11.21
52-Wk High:=13.19
Market Cap:=388.31 Mil
Volume:=67,908
Income Growth:=-148.10%
Ask:=13.75
Net Profit Margin:=-32.79%
Updating Change $ After:=unch
Ask Size:=100

(ktos)
Beta:=1.21
Sales:=462.60 Mil
Open:=12.21
Avg Daily Vol (13 Wks):=177,788
Updating Change % After:=+1.89%
Updating Price After:=12.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.24
Bid:=12.27
Bid Size:=200
Dividend Rate :=NA
Income:=11.20 Mil
Yield :=NA
EPS:=0.71
P/E:=12.02
Forward P/E:=27.51
52-Wk Low:=9.36
Sales Growth:=+22.10%
Day's Low:=12.10
Day's High:=12.42
Shares Outstanding:=23.88 Mil
Previous Close:=12.15
Updating Price:=null
52-Wk High:=14.77
Market Cap:=290.2 Mil
Volume:=173,011
Income Growth:=+137.90%
Ask:=12.78
Net Profit Margin:=2.42%
Updating Change $ After:=+0.23
Ask Size:=200

(kvhi)
Beta:=1.29
Sales:=108.67 Mil
Open:=11.98
Avg Daily Vol (13 Wks):=88,677
Updating Change % After:=unch
Updating Price After:=12.01
Updating Change %:=+1.18%
Updating Change $:=+0.14
Debt/Equity Ratio:=0.04
Bid:=11.93
Bid Size:=900
Dividend Rate :=NA
Income:=4.67 Mil
Yield :=NA
EPS:=0.32
P/E:=37.53
Forward P/E:=16.92
52-Wk Low:=10.27
Sales Growth:=+26.00%
Day's Low:=11.85
Day's High:=12.18
Shares Outstanding:=14.88 Mil
Previous Close:=11.87
Updating Price:=12.01
52-Wk High:=16.68
Market Cap:=176.57 Mil
Volume:=39,594
Income Growth:=+6,312.10%
Ask:=12.01
Net Profit Margin:=4.30%
Updating Change $ After:=unch
Ask Size:=200

(kwk)
Beta:=1.76
Sales:=918.36 Mil
Open:=14.53
Avg Daily Vol (13 Wks):=3.28 Mil
Updating Change % After:=+0.56%
Updating Price After:=14.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=14.41
Bid Size:=400
Dividend Rate :=NA
Income:=350.56 Mil
Yield :=NA
EPS:=1.97
P/E:=7.32
Forward P/E:=32.20
52-Wk Low:=10.96
Sales Growth:=+11.50%
Day's Low:=14.46
Day's High:=14.76
Shares Outstanding:=171.11 Mil
Previous Close:=14.41
Updating Price:=null
52-Wk High:=15.98
Market Cap:=2.47 Bil
Volume:=1.82 Mil
Income Growth:=+177.00%
Ask:=14.57
Net Profit Margin:=39.57%
Updating Change $ After:=+0.08
Ask Size:=400

(labl)
Beta:=0.81
Sales:=338.28 Mil
Open:=25.07
Avg Daily Vol (13 Wks):=38,786
Updating Change % After:=unch
Updating Price After:=25.21
Updating Change %:=+1.49%
Updating Change $:=+0.37
Debt/Equity Ratio:=0.66
Bid:=24.01
Bid Size:=700
Dividend Rate :=0.20
Income:=18.41 Mil
Yield :=0.81%
EPS:=1.42
P/E:=18.01
Forward P/E:=NA
52-Wk Low:=10.25
Sales Growth:=+22.20%
Day's Low:=24.74
Day's High:=25.32
Shares Outstanding:=13.33 Mil
Previous Close:=24.84
Updating Price:=25.21
52-Wk High:=25.27
Market Cap:=331.22 Mil
Volume:=24,541
Income Growth:=+29.00%
Ask:=26.57
Net Profit Margin:=5.44%
Updating Change $ After:=unch
Ask Size:=100

(lamr)
Beta:=2.68
Sales:=1.10 Bil
Open:=27.98
Avg Daily Vol (13 Wks):=808,974
Updating Change % After:=+2.16%
Updating Price After:=28.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.92
Bid:=27.69
Bid Size:=500
Dividend Rate :=NA
Income:=-28.88 Mil
Yield :=NA
EPS:=-0.31
P/E:=-91.45
Forward P/E:=88.59
52-Wk Low:=24.30
Sales Growth:=+3.40%
Day's Low:=27.62
Day's High:=28.39
Shares Outstanding:=92.83 Mil
Previous Close:=27.75
Updating Price:=null
52-Wk High:=41.88
Market Cap:=2.58 Bil
Volume:=934,576
Income Growth:=+30.70%
Ask:=28.95
Net Profit Margin:=-2.58%
Updating Change $ After:=+0.60
Ask Size:=500

(laws)
Beta:=0.57
Sales:=324.45 Mil
Open:=21.15
Avg Daily Vol (13 Wks):=16,077
Updating Change % After:=+1.63%
Updating Price After:=21.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.82
Bid Size:=300
Dividend Rate :=0.48
Income:=9.41 Mil
Yield :=2.30%
EPS:=0.78
P/E:=19.29
Forward P/E:=15.38
52-Wk Low:=13.41
Sales Growth:=+5.00%
Day's Low:=20.60
Day's High:=21.27
Shares Outstanding:=8.53 Mil
Previous Close:=20.88
Updating Price:=null
52-Wk High:=27.21
Market Cap:=178.13 Mil
Volume:=11,032
Income Growth:=+401.60%
Ask:=22.02
Net Profit Margin:=2.90%
Updating Change $ After:=+0.34
Ask Size:=200

(layn)
Beta:=1.61
Sales:=1.06 Bil
Open:=31.50
Avg Daily Vol (13 Wks):=127,751
Updating Change % After:=+2.84%
Updating Price After:=32.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=32.20
Bid Size:=200
Dividend Rate :=NA
Income:=36.49 Mil
Yield :=NA
EPS:=1.86
P/E:=17.44
Forward P/E:=15.00
52-Wk Low:=23.01
Sales Growth:=+18.40%
Day's Low:=31.48
Day's High:=32.43
Shares Outstanding:=19.63 Mil
Previous Close:=31.37
Updating Price:=null
52-Wk High:=38.00
Market Cap:=615.94 Mil
Volume:=103,364
Income Growth:=+2,097.10%
Ask:=32.87
Net Profit Margin:=3.64%
Updating Change $ After:=+0.89
Ask Size:=200

(laz)
Beta:=1.26
Sales:=2.00 Bil
Open:=36.63
Avg Daily Vol (13 Wks):=750,521
Updating Change % After:=+0.69%
Updating Price After:=36.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.80
Bid:=35.80
Bid Size:=400
Dividend Rate :=0.64
Income:=264.08 Mil
Yield :=1.76%
EPS:=2.09
P/E:=26.03
Forward P/E:=11.80
52-Wk Low:=26.75
Sales Growth:=+22.30%
Day's Low:=36.39
Day's High:=36.83
Shares Outstanding:=119.70 Mil
Previous Close:=36.45
Updating Price:=null
52-Wk High:=46.54
Market Cap:=4.36 Bil
Volume:=1.13 Mil
Income Growth:=+233.20%
Ask:=37.39
Net Profit Margin:=14.76%
Updating Change $ After:=+0.25
Ask Size:=200

(lb)
Beta:=1.35
Sales:=332.52 Mil
Open:=NA
Avg Daily Vol (13 Wks):=28,453
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=17.81 Mil
Yield :=NA
EPS:=1.12
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+5.80%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=15.83 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=304.74 Mil
Volume:=NA
Income Growth:=+44.00%
Ask:=NA
Net Profit Margin:=5.36%
Updating Change $ After:=unch
Ask Size:=NA

(lbai)
Beta:=1.18
Sales:=123.76 Mil
Open:=10.84
Avg Daily Vol (13 Wks):=40,002
Updating Change % After:=+2.05%
Updating Price After:=10.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=10.01
Bid Size:=400
Dividend Rate :=0.24
Income:=14.96 Mil
Yield :=2.23%
EPS:=0.58
P/E:=18.58
Forward P/E:=12.60
52-Wk Low:=7.25
Sales Growth:=-6.10%
Day's Low:=10.66
Day's High:=11.00
Shares Outstanding:=25.47 Mil
Previous Close:=10.74
Updating Price:=null
52-Wk High:=11.50
Market Cap:=273.52 Mil
Volume:=55,006
Income Growth:=+276.30%
Ask:=11.50
Net Profit Margin:=16.30%
Updating Change $ After:=+0.22
Ask Size:=400

(lci)
Beta:=0.52
Sales:=115.09 Mil
Open:=5.05
Avg Daily Vol (13 Wks):=149,144
Updating Change % After:=+0.99%
Updating Price After:=5.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=5.10
Bid Size:=500
Dividend Rate :=NA
Income:=4.40 Mil
Yield :=NA
EPS:=0.17
P/E:=30.06
Forward P/E:=12.78
52-Wk Low:=3.66
Sales Growth:=+5.20%
Day's Low:=5.00
Day's High:=5.13
Shares Outstanding:=28.39 Mil
Previous Close:=5.06
Updating Price:=null
52-Wk High:=7.00
Market Cap:=143.65 Mil
Volume:=126,899
Income Growth:=+19.70%
Ask:=5.15
Net Profit Margin:=3.98%
Updating Change $ After:=+0.05
Ask Size:=300

(ldsh)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=95,868
Updating Change % After:=unch
Updating Price After:=56.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=55.20
Bid Size:=400
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=30.04
Forward P/E:=NA
52-Wk Low:=20.93
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=56.17
Updating Price:=null
52-Wk High:=57.49
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=57.97
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(lea)
Beta:=NA
Sales:=12.53 Bil
Open:=53.23
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=-0.78%
Updating Price After:=54.18
Updating Change %:=+4.34%
Updating Change $:=+2.27
Debt/Equity Ratio:=0.26
Bid:=54.23
Bid Size:=100
Dividend Rate :=0.50
Income:=510.00 Mil
Yield :=0.96%
EPS:=4.88
P/E:=11.17
Forward P/E:=9.00
52-Wk Low:=31.67
Sales Growth:=+22.70%
Day's Low:=53.06
Day's High:=54.90
Shares Outstanding:=105.14 Mil
Previous Close:=52.34
Updating Price:=54.61
52-Wk High:=57.03
Market Cap:=5.5 Bil
Volume:=1.77 Mil
Income Growth:=-49.90%
Ask:=54.89
Net Profit Margin:=4.39%
Updating Change $ After:=-0.43
Ask Size:=100

(leg)
Beta:=1.19
Sales:=3.44 Bil
Open:=24.92
Avg Daily Vol (13 Wks):=1.58 Mil
Updating Change % After:=+0.45%
Updating Price After:=24.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=24.57
Bid Size:=600
Dividend Rate :=1.08
Income:=176.70 Mil
Yield :=4.37%
EPS:=1.16
P/E:=21.38
Forward P/E:=14.34
52-Wk Low:=18.83
Sales Growth:=+10.00%
Day's Low:=24.74
Day's High:=24.92
Shares Outstanding:=142.90 Mil
Previous Close:=24.69
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.53 Bil
Volume:=1.06 Mil
Income Growth:=+50.50%
Ask:=25.06
Net Profit Margin:=5.30%
Updating Change $ After:=+0.11
Ask Size:=600

(lfus)
Beta:=1.70
Sales:=630.78 Mil
Open:=62.04
Avg Daily Vol (13 Wks):=129,842
Updating Change % After:=-0.18%
Updating Price After:=61.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=51.06
Bid Size:=100
Dividend Rate :=0.60
Income:=84.38 Mil
Yield :=0.98%
EPS:=3.79
P/E:=16.20
Forward P/E:=12.95
52-Wk Low:=31.20
Sales Growth:=+41.40%
Day's Low:=61.17
Day's High:=62.04
Shares Outstanding:=22.73 Mil
Previous Close:=61.51
Updating Price:=null
52-Wk High:=66.38
Market Cap:=1.4 Bil
Volume:=87,318
Income Growth:=+738.40%
Ask:=63.92
Net Profit Margin:=13.44%
Updating Change $ After:=-0.11
Ask Size:=300

(life)
Beta:=0.78
Sales:=3.60 Bil
Open:=52.44
Avg Daily Vol (13 Wks):=2.32 Mil
Updating Change % After:=unch
Updating Price After:=51.80
Updating Change %:=-0.90%
Updating Change $:=-0.47
Debt/Equity Ratio:=0.70
Bid:=51.30
Bid Size:=500
Dividend Rate :=NA
Income:=380.48 Mil
Yield :=NA
EPS:=2.01
P/E:=25.77
Forward P/E:=11.99
52-Wk Low:=41.10
Sales Growth:=+9.40%
Day's Low:=51.31
Day's High:=52.53
Shares Outstanding:=178.77 Mil
Previous Close:=52.27
Updating Price:=51.80
52-Wk High:=57.25
Market Cap:=9.34 Bil
Volume:=2.76 Mil
Income Growth:=+161.60%
Ask:=51.79
Net Profit Margin:=10.56%
Updating Change $ After:=unch
Ask Size:=100

(linc)
Beta:=0.72
Sales:=632.39 Mil
Open:=18.74
Avg Daily Vol (13 Wks):=286,400
Updating Change % After:=+4.79%
Updating Price After:=19.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=18.95
Bid Size:=400
Dividend Rate :=1.00
Income:=65.63 Mil
Yield :=5.39%
EPS:=2.74
P/E:=7.21
Forward P/E:=13.42
52-Wk Low:=9.73
Sales Growth:=+15.70%
Day's Low:=18.55
Day's High:=19.89
Shares Outstanding:=22.58 Mil
Previous Close:=18.57
Updating Price:=null
52-Wk High:=21.60
Market Cap:=419.32 Mil
Volume:=310,171
Income Growth:=+41.60%
Ask:=20.00
Net Profit Margin:=10.38%
Updating Change $ After:=+0.89
Ask Size:=400

(linta)
Beta:=2.42
Sales:=9.07 Bil
Open:=17.47
Avg Daily Vol (13 Wks):=4.51 Mil
Updating Change % After:=+0.54%
Updating Price After:=17.79
Updating Change %:=+1.67%
Updating Change $:=+0.29
Debt/Equity Ratio:=1.04
Bid:=17.68
Bid Size:=900
Dividend Rate :=NA
Income:=605.00 Mil
Yield :=NA
EPS:=1.00
P/E:=17.69
Forward P/E:=17.87
52-Wk Low:=10.10
Sales Growth:=+7.50%
Day's Low:=17.35
Day's High:=17.91
Shares Outstanding:=734.73 Mil
Previous Close:=17.40
Updating Price:=17.69
52-Wk High:=18.65
Market Cap:=21.19 Bil
Volume:=5.09 Mil
Income Growth:=+237.60%
Ask:=17.74
Net Profit Margin:=7.19%
Updating Change $ After:=+0.09
Ask Size:=200

(llen)
Beta:=0.76
Sales:=212.68 Mil
Open:=5.20
Avg Daily Vol (13 Wks):=615,453
Updating Change % After:=+2.89%
Updating Price After:=5.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=5.22
Bid Size:=400
Dividend Rate :=NA
Income:=46.44 Mil
Yield :=NA
EPS:=1.59
P/E:=3.36
Forward P/E:=2.07
52-Wk Low:=4.29
Sales Growth:=+166.80%
Day's Low:=5.09
Day's High:=5.41
Shares Outstanding:=32.13 Mil
Previous Close:=5.19
Updating Price:=null
52-Wk High:=13.56
Market Cap:=166.74 Mil
Volume:=346,760
Income Growth:=+204.60%
Ask:=5.45
Net Profit Margin:=24.97%
Updating Change $ After:=+0.15
Ask Size:=500

(lll)
Beta:=0.90
Sales:=15.66 Bil
Open:=87.23
Avg Daily Vol (13 Wks):=901,171
Updating Change % After:=-0.10%
Updating Price After:=86.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=86.10
Bid Size:=400
Dividend Rate :=1.80
Income:=934.00 Mil
Yield :=2.08%
EPS:=8.25
P/E:=10.49
Forward P/E:=9.64
52-Wk Low:=66.11
Sales Growth:=+0.40%
Day's Low:=85.66
Day's High:=87.28
Shares Outstanding:=106.13 Mil
Previous Close:=86.46
Updating Price:=null
52-Wk High:=88.55
Market Cap:=9.18 Bil
Volume:=945,986
Income Growth:=+6.40%
Ask:=86.76
Net Profit Margin:=6.07%
Updating Change $ After:=-0.09
Ask Size:=400

(lltc)
Beta:=1.02
Sales:=1.49 Bil
Open:=33.17
Avg Daily Vol (13 Wks):=2.63 Mil
Updating Change % After:=-0.25%
Updating Price After:=33.44
Updating Change %:=+1.92%
Updating Change $:=+0.63
Debt/Equity Ratio:=1.98
Bid:=33.49
Bid Size:=500
Dividend Rate :=0.96
Income:=547.06 Mil
Yield :=2.92%
EPS:=2.36
P/E:=14.20
Forward P/E:=13.97
52-Wk Low:=28.29
Sales Growth:=+20.80%
Day's Low:=33.03
Day's High:=33.66
Shares Outstanding:=227.73 Mil
Previous Close:=32.89
Updating Price:=33.52
52-Wk High:=36.14
Market Cap:=7.49 Bil
Volume:=1.58 Mil
Income Growth:=+24.90%
Ask:=33.66
Net Profit Margin:=36.68%
Updating Change $ After:=-0.08
Ask Size:=300

(lm)
Beta:=1.90
Sales:=2.78 Bil
Open:=33.56
Avg Daily Vol (13 Wks):=1.8 Mil
Updating Change % After:=-0.64%
Updating Price After:=34.00
Updating Change %:=+3.29%
Updating Change $:=+1.09
Debt/Equity Ratio:=0.25
Bid:=34.12
Bid Size:=300
Dividend Rate :=0.32
Income:=253.92 Mil
Yield :=0.97%
EPS:=1.66
P/E:=20.99
Forward P/E:=13.16
52-Wk Low:=24.94
Sales Growth:=+5.70%
Day's Low:=33.51
Day's High:=34.32
Shares Outstanding:=148.69 Mil
Previous Close:=33.13
Updating Price:=34.22
52-Wk High:=37.82
Market Cap:=4.93 Bil
Volume:=1.79 Mil
Income Growth:=+24.30%
Ask:=34.38
Net Profit Margin:=8.83%
Updating Change $ After:=-0.22
Ask Size:=300

(lng)
Beta:=-0.19
Sales:=291.23 Mil
Open:=9.69
Avg Daily Vol (13 Wks):=3.39 Mil
Updating Change % After:=unch
Updating Price After:=9.77
Updating Change %:=+2.63%
Updating Change $:=+0.25
Debt/Equity Ratio:=NA
Bid:=9.43
Bid Size:=600
Dividend Rate :=NA
Income:=-80.87 Mil
Yield :=NA
EPS:=-1.29
P/E:=-7.35
Forward P/E:=-3.31
52-Wk Low:=2.30
Sales Growth:=+60.90%
Day's Low:=9.54
Day's High:=9.89
Shares Outstanding:=81.16 Mil
Previous Close:=9.52
Updating Price:=9.77
52-Wk High:=12.81
Market Cap:=772.6 Mil
Volume:=1.73 Mil
Income Growth:=+52.80%
Ask:=9.80
Net Profit Margin:=-28.58%
Updating Change $ After:=unch
Ask Size:=600

(logm)
Beta:=0.96
Sales:=106.77 Mil
Open:=38.27
Avg Daily Vol (13 Wks):=333,793
Updating Change % After:=+3.50%
Updating Price After:=39.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=38.46
Bid Size:=400
Dividend Rate :=NA
Income:=18.30 Mil
Yield :=NA
EPS:=0.74
P/E:=-15.26
Forward P/E:=56.26
52-Wk Low:=25.06
Sales Growth:=+35.80%
Day's Low:=37.99
Day's High:=39.47
Shares Outstanding:=24.05 Mil
Previous Close:=38.05
Updating Price:=null
52-Wk High:=49.50
Market Cap:=915.18 Mil
Volume:=295,059
Income Growth:=+181.80%
Ask:=40.13
Net Profit Margin:=17.14%
Updating Change $ After:=+1.33
Ask Size:=400

(loop)
Beta:=1.22
Sales:=79.89 Mil
Open:=18.36
Avg Daily Vol (13 Wks):=571,186
Updating Change % After:=-0.05%
Updating Price After:=18.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.31
Bid Size:=400
Dividend Rate :=NA
Income:=14.83 Mil
Yield :=NA
EPS:=0.35
P/E:=52.57
Forward P/E:=57.50
52-Wk Low:=9.73
Sales Growth:=+2.00%
Day's Low:=18.36
Day's High:=18.42
Shares Outstanding:=32.57 Mil
Previous Close:=18.41
Updating Price:=null
52-Wk High:=18.95
Market Cap:=599.63 Mil
Volume:=138,265
Income Growth:=+33.60%
Ask:=18.90
Net Profit Margin:=18.99%
Updating Change $ After:=-0.01
Ask Size:=400

(lpnt)
Beta:=1.14
Sales:=3.36 Bil
Open:=40.10
Avg Daily Vol (13 Wks):=481,116
Updating Change % After:=+1.43%
Updating Price After:=40.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=39.67
Bid Size:=400
Dividend Rate :=NA
Income:=158.10 Mil
Yield :=NA
EPS:=3.01
P/E:=13.48
Forward P/E:=11.86
52-Wk Low:=29.33
Sales Growth:=+10.10%
Day's Low:=40.01
Day's High:=40.59
Shares Outstanding:=52.49 Mil
Previous Close:=39.86
Updating Price:=null
52-Wk High:=43.45
Market Cap:=2.09 Bil
Volume:=321,748
Income Growth:=+11.80%
Ask:=41.27
Net Profit Margin:=4.78%
Updating Change $ After:=+0.57
Ask Size:=400

(lpx)
Beta:=2.68
Sales:=1.42 Bil
Open:=8.46
Avg Daily Vol (13 Wks):=2.3 Mil
Updating Change % After:=+1.67%
Updating Price After:=8.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=8.10
Bid Size:=500
Dividend Rate :=NA
Income:=-33.30 Mil
Yield :=NA
EPS:=-0.30
P/E:=-34.00
Forward P/E:=77.27
52-Wk Low:=6.25
Sales Growth:=+30.40%
Day's Low:=8.40
Day's High:=8.56
Shares Outstanding:=132.15 Mil
Previous Close:=8.36
Updating Price:=null
52-Wk High:=11.63
Market Cap:=1.1 Bil
Volume:=2.11 Mil
Income Growth:=+71.80%
Ask:=8.80
Net Profit Margin:=-1.66%
Updating Change $ After:=+0.14
Ask Size:=500

(lrcx)
Beta:=1.39
Sales:=3.18 Bil
Open:=43.64
Avg Daily Vol (13 Wks):=2.54 Mil
Updating Change % After:=+0.19%
Updating Price After:=44.83
Updating Change %:=+3.49%
Updating Change $:=+1.51
Debt/Equity Ratio:=0.01
Bid:=44.71
Bid Size:=300
Dividend Rate :=NA
Income:=737.82 Mil
Yield :=NA
EPS:=5.88
P/E:=7.61
Forward P/E:=8.59
52-Wk Low:=35.39
Sales Growth:=+91.20%
Day's Low:=43.60
Day's High:=45.12
Shares Outstanding:=124.49 Mil
Previous Close:=43.23
Updating Price:=44.74
52-Wk High:=59.10
Market Cap:=5.38 Bil
Volume:=2.85 Mil
Income Growth:=+214.70%
Ask:=44.91
Net Profit Margin:=23.19%
Updating Change $ After:=+0.08
Ask Size:=300

(lse)
Beta:=1.33
Sales:=166.95 Mil
Open:=4.98
Avg Daily Vol (13 Wks):=298,153
Updating Change % After:=+0.60%
Updating Price After:=4.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.17
Bid:=4.95
Bid Size:=100
Dividend Rate :=0.26
Income:=-19.09 Mil
Yield :=5.24%
EPS:=-0.33
P/E:=-15.12
Forward P/E:=6.93
52-Wk Low:=4.44
Sales Growth:=-6.60%
Day's Low:=4.91
Day's High:=5.00
Shares Outstanding:=68.06 Mil
Previous Close:=4.96
Updating Price:=null
52-Wk High:=6.32
Market Cap:=337.56 Mil
Volume:=213,824
Income Growth:=-8.70%
Ask:=5.03
Net Profit Margin:=-7.57%
Updating Change $ After:=+0.03
Ask Size:=100

(lsi)
Beta:=1.54
Sales:=2.21 Bil
Open:=7.30
Avg Daily Vol (13 Wks):=7.02 Mil
Updating Change % After:=unch
Updating Price After:=7.43
Updating Change %:=+2.91%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.00
Bid:=7.42
Bid Size:=400
Dividend Rate :=NA
Income:=53.95 Mil
Yield :=NA
EPS:=0.04
P/E:=106.14
Forward P/E:=15.48
52-Wk Low:=3.89
Sales Growth:=+15.80%
Day's Low:=7.28
Day's High:=7.50
Shares Outstanding:=605.65 Mil
Previous Close:=7.22
Updating Price:=7.43
52-Wk High:=7.74
Market Cap:=4.37 Bil
Volume:=8.57 Mil
Income Growth:=+183.80%
Ask:=7.56
Net Profit Margin:=2.44%
Updating Change $ After:=unch
Ask Size:=300

(lstr)
Beta:=0.81
Sales:=2.43 Bil
Open:=48.99
Avg Daily Vol (13 Wks):=318,987
Updating Change % After:=-0.58%
Updating Price After:=48.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=47.85
Bid Size:=200
Dividend Rate :=0.20
Income:=90.96 Mil
Yield :=0.41%
EPS:=1.86
P/E:=25.91
Forward P/E:=18.68
52-Wk Low:=35.10
Sales Growth:=+19.50%
Day's Low:=48.13
Day's High:=49.18
Shares Outstanding:=47.88 Mil
Previous Close:=48.47
Updating Price:=null
52-Wk High:=48.48
Market Cap:=2.32 Bil
Volume:=621,517
Income Growth:=+24.30%
Ask:=48.55
Net Profit Margin:=3.72%
Updating Change $ After:=-0.28
Ask Size:=200

(lstza)
Beta:=1.34
Sales:=1.43 Bil
Open:=74.88
Avg Daily Vol (13 Wks):=299,382
Updating Change % After:=+0.50%
Updating Price After:=74.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=71.60
Bid Size:=800
Dividend Rate :=NA
Income:=201.00 Mil
Yield :=NA
EPS:=3.94
P/E:=19.43
Forward P/E:=12.73
52-Wk Low:=51.15
Sales Growth:=+11.50%
Day's Low:=73.70
Day's High:=74.88
Shares Outstanding:=734.73 Mil
Previous Close:=74.23
Updating Price:=null
52-Wk High:=81.36
Market Cap:=21.19 Bil
Volume:=256,581
Income Growth:=-3.30%
Ask:=74.65
Net Profit Margin:=14.16%
Updating Change $ After:=+0.37
Ask Size:=100

(ltm)
Beta:=2.28
Sales:=933.72 Mil
Open:=40.42
Avg Daily Vol (13 Wks):=443,886
Updating Change % After:=unch
Updating Price After:=40.76
Updating Change %:=+2.08%
Updating Change $:=+0.83
Debt/Equity Ratio:=0.68
Bid:=39.89
Bid Size:=400
Dividend Rate :=NA
Income:=83.69 Mil
Yield :=NA
EPS:=2.04
P/E:=19.69
Forward P/E:=15.10
52-Wk Low:=32.77
Sales Growth:=+9.10%
Day's Low:=40.22
Day's High:=41.68
Shares Outstanding:=42.29 Mil
Previous Close:=39.93
Updating Price:=40.76
52-Wk High:=44.25
Market Cap:=1.69 Bil
Volume:=544,836
Income Growth:=+11.50%
Ask:=41.55
Net Profit Margin:=8.96%
Updating Change $ After:=unch
Ask Size:=400

(ltre)
Beta:=1.21
Sales:=132.71 Mil
Open:=9.50
Avg Daily Vol (13 Wks):=27,054
Updating Change % After:=+1.18%
Updating Price After:=9.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.24
Bid Size:=100
Dividend Rate :=2.20
Income:=4.20 Mil
Yield :=23.53%
EPS:=0.30
P/E:=30.52
Forward P/E:=16.03
52-Wk Low:=7.69
Sales Growth:=-3.80%
Day's Low:=9.35
Day's High:=9.52
Shares Outstanding:=13.48 Mil
Previous Close:=9.35
Updating Price:=null
52-Wk High:=13.40
Market Cap:=126.03 Mil
Volume:=12,010
Income Growth:=+264.80%
Ask:=9.67
Net Profit Margin:=3.17%
Updating Change $ After:=+0.11
Ask Size:=100

(lvs)
Beta:=3.89
Sales:=7.63 Bil
Open:=44.46
Avg Daily Vol (13 Wks):=14.76 Mil
Updating Change % After:=-0.04%
Updating Price After:=45.28
Updating Change %:=+3.38%
Updating Change $:=+1.48
Debt/Equity Ratio:=1.35
Bid:=45.28
Bid Size:=200
Dividend Rate :=NA
Income:=664.52 Mil
Yield :=NA
EPS:=0.75
P/E:=54.58
Forward P/E:=20.59
52-Wk Low:=21.66
Sales Growth:=+50.20%
Day's Low:=44.35
Day's High:=45.67
Shares Outstanding:=728.98 Mil
Previous Close:=43.82
Updating Price:=45.30
52-Wk High:=55.47
Market Cap:=31.94 Bil
Volume:=18.29 Mil
Income Growth:=+175.40%
Ask:=45.35
Net Profit Margin:=14.39%
Updating Change $ After:=-0.02
Ask Size:=300

(lway)
Beta:=0.76
Sales:=60.91 Mil
Open:=11.40
Avg Daily Vol (13 Wks):=13,740
Updating Change % After:=unch
Updating Price After:=11.50
Updating Change %:=+1.14%
Updating Change $:=+0.13
Debt/Equity Ratio:=0.24
Bid:=10.09
Bid Size:=800
Dividend Rate :=NA
Income:=3.78 Mil
Yield :=NA
EPS:=0.23
P/E:=50.00
Forward P/E:=26.74
52-Wk Low:=8.25
Sales Growth:=+8.50%
Day's Low:=11.35
Day's High:=11.50
Shares Outstanding:=16.44 Mil
Previous Close:=11.37
Updating Price:=11.50
52-Wk High:=11.37
Market Cap:=186.9 Mil
Volume:=13,432
Income Growth:=-35.00%
Ask:=11.51
Net Profit Margin:=6.20%
Updating Change $ After:=unch
Ask Size:=100

(lxp)
Beta:=1.89
Sales:=343.97 Mil
Open:=9.60
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=-0.43%
Updating Price After:=9.62
Updating Change %:=+1.79%
Updating Change $:=+0.17
Debt/Equity Ratio:=1.37
Bid:=9.25
Bid Size:=600
Dividend Rate :=0.46
Income:=-16.45 Mil
Yield :=4.85%
EPS:=-0.35
P/E:=-46.00
Forward P/E:=10.50
52-Wk Low:=5.43
Sales Growth:=-3.80%
Day's Low:=9.47
Day's High:=9.70
Shares Outstanding:=157.33 Mil
Previous Close:=9.49
Updating Price:=9.66
52-Wk High:=10.14
Market Cap:=1.49 Bil
Volume:=1.53 Mil
Income Growth:=+85.20%
Ask:=9.70
Net Profit Margin:=-3.59%
Updating Change $ After:=-0.04
Ask Size:=100

(lxrx)
Beta:=1.30
Sales:=3.86 Mil
Open:=1.78
Avg Daily Vol (13 Wks):=1.05 Mil
Updating Change % After:=+1.14%
Updating Price After:=1.77
Updating Change %:=-1.13%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.13
Bid:=1.71
Bid Size:=100
Dividend Rate :=NA
Income:=-105.33 Mil
Yield :=NA
EPS:=-0.29
P/E:=-5.83
Forward P/E:=-5.00
52-Wk Low:=1.17
Sales Growth:=-54.10%
Day's Low:=1.71
Day's High:=1.79
Shares Outstanding:=337.66 Mil
Previous Close:=1.77
Updating Price:=1.75
52-Wk High:=2.30
Market Cap:=597.66 Mil
Volume:=931,165
Income Growth:=-22.90%
Ask:=1.80
Net Profit Margin:=NA
Updating Change $ After:=+0.02
Ask Size:=100

(lxu)
Beta:=1.54
Sales:=656.99 Mil
Open:=44.70
Avg Daily Vol (13 Wks):=309,405
Updating Change % After:=-1.74%
Updating Price After:=43.56
Updating Change %:=+0.34%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.37
Bid:=43.41
Bid Size:=300
Dividend Rate :=NA
Income:=48.65 Mil
Yield :=NA
EPS:=2.06
P/E:=20.52
Forward P/E:=11.48
52-Wk Low:=12.71
Sales Growth:=+14.70%
Day's Low:=44.18
Day's High:=45.30
Shares Outstanding:=22.13 Mil
Previous Close:=44.18
Updating Price:=44.33
52-Wk High:=49.21
Market Cap:=977.52 Mil
Volume:=203,353
Income Growth:=+36.50%
Ask:=44.32
Net Profit Margin:=7.29%
Updating Change $ After:=-0.77
Ask Size:=300

(ma)
Beta:=1.09
Sales:=5.73 Bil
Open:=312.46
Avg Daily Vol (13 Wks):=1.02 Mil
Updating Change % After:=-0.24%
Updating Price After:=318.24
Updating Change %:=+1.96%
Updating Change $:=+6.12
Debt/Equity Ratio:=0.00
Bid:=318.70
Bid Size:=100
Dividend Rate :=0.60
Income:=1.95 Bil
Yield :=0.19%
EPS:=14.87
P/E:=21.44
Forward P/E:=15.91
52-Wk Low:=191.00
Sales Growth:=+8.60%
Day's Low:=312.46
Day's High:=322.28
Shares Outstanding:=120.67 Mil
Previous Close:=312.90
Updating Price:=319.02
52-Wk High:=317.73
Market Cap:=37.76 Bil
Volume:=2.16 Mil
Income Growth:=+26.80%
Ask:=319.80
Net Profit Margin:=34.09%
Updating Change $ After:=-0.78
Ask Size:=900

(mako)
Beta:=0.21
Sales:=50.07 Mil
Open:=33.60
Avg Daily Vol (13 Wks):=882,684
Updating Change % After:=+0.18%
Updating Price After:=33.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.78
Bid Size:=500
Dividend Rate :=NA
Income:=-38.27 Mil
Yield :=NA
EPS:=-1.06
P/E:=-31.43
Forward P/E:=-90.05
52-Wk Low:=9.28
Sales Growth:=+29.50%
Day's Low:=33.22
Day's High:=34.30
Shares Outstanding:=40.96 Mil
Previous Close:=33.26
Updating Price:=null
52-Wk High:=35.90
Market Cap:=1.36 Bil
Volume:=970,993
Income Growth:=-13.70%
Ask:=33.77
Net Profit Margin:=-76.44%
Updating Change $ After:=+0.06
Ask Size:=500

(mapp)
Beta:=3.11
Sales:=34.16 Mil
Open:=16.02
Avg Daily Vol (13 Wks):=127,012
Updating Change % After:=-0.19%
Updating Price After:=15.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=15.26
Bid Size:=200
Dividend Rate :=NA
Income:=-23.01 Mil
Yield :=NA
EPS:=-0.91
P/E:=-17.57
Forward P/E:=133.25
52-Wk Low:=10.61
Sales Growth:=-100.00%
Day's Low:=15.84
Day's High:=16.25
Shares Outstanding:=30.28 Mil
Previous Close:=16.02
Updating Price:=null
52-Wk High:=17.35
Market Cap:=485.05 Mil
Volume:=76,374
Income Growth:=-507.70%
Ask:=16.87
Net Profit Margin:=-67.36%
Updating Change $ After:=-0.03
Ask Size:=200

(mas)
Beta:=2.06
Sales:=7.51 Bil
Open:=12.22
Avg Daily Vol (13 Wks):=5.44 Mil
Updating Change % After:=-0.33%
Updating Price After:=12.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.09
Bid:=11.98
Bid Size:=300
Dividend Rate :=0.30
Income:=-1.09 Bil
Yield :=2.48%
EPS:=-3.11
P/E:=-3.87
Forward P/E:=23.15
52-Wk Low:=9.94
Sales Growth:=-2.60%
Day's Low:=12.01
Day's High:=12.25
Shares Outstanding:=358.10 Mil
Previous Close:=12.08
Updating Price:=null
52-Wk High:=15.03
Market Cap:=4.33 Bil
Volume:=7.29 Mil
Income Growth:=-631.50%
Ask:=12.09
Net Profit Margin:=-13.84%
Updating Change $ After:=-0.04
Ask Size:=300

(mat)
Beta:=0.96
Sales:=5.93 Bil
Open:=27.92
Avg Daily Vol (13 Wks):=3.72 Mil
Updating Change % After:=+0.02%
Updating Price After:=28.01
Updating Change %:=+1.34%
Updating Change $:=+0.37
Debt/Equity Ratio:=0.48
Bid:=28.00
Bid Size:=3,200
Dividend Rate :=0.92
Income:=668.81 Mil
Yield :=3.33%
EPS:=1.85
P/E:=15.22
Forward P/E:=12.17
52-Wk Low:=20.57
Sales Growth:=+7.80%
Day's Low:=27.59
Day's High:=28.15
Shares Outstanding:=347.59 Mil
Previous Close:=27.63
Updating Price:=28.00
52-Wk High:=28.17
Market Cap:=9.6 Bil
Volume:=5.38 Mil
Income Growth:=+29.50%
Ask:=28.05
Net Profit Margin:=11.41%
Updating Change $ After:=+0.00
Ask Size:=300

(matk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mblx)
Beta:=1.61
Sales:=594,000.00
Open:=6.93
Avg Daily Vol (13 Wks):=239,513
Updating Change % After:=unch
Updating Price After:=7.04
Updating Change %:=+2.92%
Updating Change $:=+0.20
Debt/Equity Ratio:=0.00
Bid:=6.80
Bid Size:=300
Dividend Rate :=NA
Income:=-38.64 Mil
Yield :=NA
EPS:=-1.44
P/E:=-4.89
Forward P/E:=-10.35
52-Wk Low:=6.50
Sales Growth:=-68.60%
Day's Low:=6.85
Day's High:=7.20
Shares Outstanding:=34.04 Mil
Previous Close:=6.84
Updating Price:=7.04
52-Wk High:=18.44
Market Cap:=232.85 Mil
Volume:=213,986
Income Growth:=-2.20%
Ask:=7.03
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(mbvt)
Beta:=0.26
Sales:=59.08 Mil
Open:=25.88
Avg Daily Vol (13 Wks):=9,637
Updating Change % After:=unch
Updating Price After:=26.45
Updating Change %:=+2.36%
Updating Change $:=+0.61
Debt/Equity Ratio:=2.69
Bid:=24.24
Bid Size:=200
Dividend Rate :=1.12
Income:=14.73 Mil
Yield :=4.33%
EPS:=2.39
P/E:=11.07
Forward P/E:=11.02
52-Wk Low:=22.06
Sales Growth:=-9.20%
Day's Low:=25.88
Day's High:=26.53
Shares Outstanding:=6.20 Mil
Previous Close:=25.84
Updating Price:=26.45
52-Wk High:=29.31
Market Cap:=160.14 Mil
Volume:=10,655
Income Growth:=+23.90%
Ask:=26.68
Net Profit Margin:=24.68%
Updating Change $ After:=unch
Ask Size:=100

(mcd)
Beta:=0.50
Sales:=24.58 Bil
Open:=86.00
Avg Daily Vol (13 Wks):=5.58 Mil
Updating Change % After:=+0.23%
Updating Price After:=86.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=86.03
Bid Size:=1,700
Dividend Rate :=2.44
Income:=5.07 Bil
Yield :=2.84%
EPS:=4.73
P/E:=18.19
Forward P/E:=15.37
52-Wk Low:=66.01
Sales Growth:=+5.80%
Day's Low:=85.66
Day's High:=86.29
Shares Outstanding:=1.04 Bil
Previous Close:=85.86
Updating Price:=null
52-Wk High:=86.28
Market Cap:=89.09 Bil
Volume:=5.98 Mil
Income Growth:=+8.70%
Ask:=86.04
Net Profit Margin:=20.61%
Updating Change $ After:=+0.20
Ask Size:=1,500

(mchp)
Beta:=1.08
Sales:=1.49 Bil
Open:=38.35
Avg Daily Vol (13 Wks):=2.09 Mil
Updating Change % After:=-0.02%
Updating Price After:=38.38
Updating Change %:=+0.87%
Updating Change $:=+0.33
Debt/Equity Ratio:=0.19
Bid:=38.38
Bid Size:=300
Dividend Rate :=1.38
Income:=429.17 Mil
Yield :=3.64%
EPS:=2.15
P/E:=17.45
Forward P/E:=15.29
52-Wk Low:=27.46
Sales Growth:=+56.90%
Day's Low:=38.15
Day's High:=38.59
Shares Outstanding:=190.48 Mil
Previous Close:=38.06
Updating Price:=38.39
52-Wk High:=41.50
Market Cap:=7.25 Bil
Volume:=1.54 Mil
Income Growth:=+97.80%
Ask:=38.55
Net Profit Margin:=28.86%
Updating Change $ After:=-0.01
Ask Size:=300

(mcri)
Beta:=1.72
Sales:=140.96 Mil
Open:=10.42
Avg Daily Vol (13 Wks):=31,439
Updating Change % After:=+3.60%
Updating Price After:=10.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=9.66
Bid Size:=400
Dividend Rate :=NA
Income:=7.33 Mil
Yield :=NA
EPS:=0.45
P/E:=23.69
Forward P/E:=17.48
52-Wk Low:=8.77
Sales Growth:=+6.20%
Day's Low:=10.28
Day's High:=10.86
Shares Outstanding:=16.14 Mil
Previous Close:=10.29
Updating Price:=null
52-Wk High:=13.51
Market Cap:=166.06 Mil
Volume:=123,372
Income Growth:=+70.10%
Ask:=11.43
Net Profit Margin:=5.20%
Updating Change $ After:=+0.37
Ask Size:=900

(mcrl)
Beta:=0.86
Sales:=297.67 Mil
Open:=10.65
Avg Daily Vol (13 Wks):=513,090
Updating Change % After:=+1.79%
Updating Price After:=10.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.41
Bid Size:=400
Dividend Rate :=0.14
Income:=50.06 Mil
Yield :=1.32%
EPS:=0.80
P/E:=13.66
Forward P/E:=14.20
52-Wk Low:=8.80
Sales Growth:=+35.90%
Day's Low:=10.56
Day's High:=10.86
Shares Outstanding:=62.17 Mil
Previous Close:=10.60
Updating Price:=null
52-Wk High:=14.98
Market Cap:=658.98 Mil
Volume:=351,000
Income Growth:=+211.20%
Ask:=11.20
Net Profit Margin:=16.82%
Updating Change $ After:=+0.19
Ask Size:=400

(mcy)
Beta:=0.83
Sales:=2.78 Bil
Open:=40.21
Avg Daily Vol (13 Wks):=145,018
Updating Change % After:=unch
Updating Price After:=39.82
Updating Change %:=-0.28%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.15
Bid:=39.66
Bid Size:=200
Dividend Rate :=2.40
Income:=149.25 Mil
Yield :=6.01%
EPS:=2.72
P/E:=14.64
Forward P/E:=15.55
52-Wk Low:=37.29
Sales Growth:=-11.10%
Day's Low:=39.71
Day's High:=40.43
Shares Outstanding:=54.82 Mil
Previous Close:=39.93
Updating Price:=39.82
52-Wk High:=45.08
Market Cap:=2.19 Bil
Volume:=214,689
Income Growth:=-62.20%
Ask:=40.05
Net Profit Margin:=5.37%
Updating Change $ After:=unch
Ask Size:=200

(mdr)
Beta:=1.58
Sales:=2.80 Bil
Open:=20.17
Avg Daily Vol (13 Wks):=2.71 Mil
Updating Change % After:=+6.31%
Updating Price After:=21.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=20.90
Bid Size:=500
Dividend Rate :=NA
Income:=253.76 Mil
Yield :=NA
EPS:=0.90
P/E:=19.69
Forward P/E:=12.77
52-Wk Low:=12.10
Sales Growth:=-26.80%
Day's Low:=20.13
Day's High:=21.26
Shares Outstanding:=234.55 Mil
Previous Close:=19.82
Updating Price:=null
52-Wk High:=26.14
Market Cap:=4.65 Bil
Volume:=6.54 Mil
Income Growth:=+14.70%
Ask:=20.99
Net Profit Margin:=9.85%
Updating Change $ After:=+1.25
Ask Size:=400

(mdso)
Beta:=0.47
Sales:=169.54 Mil
Open:=24.39
Avg Daily Vol (13 Wks):=214,618
Updating Change % After:=+0.99%
Updating Price After:=24.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=23.88
Bid Size:=300
Dividend Rate :=NA
Income:=24.14 Mil
Yield :=NA
EPS:=1.00
P/E:=24.48
Forward P/E:=19.58
52-Wk Low:=14.75
Sales Growth:=+18.50%
Day's Low:=24.22
Day's High:=24.60
Shares Outstanding:=24.27 Mil
Previous Close:=24.24
Updating Price:=null
52-Wk High:=27.39
Market Cap:=588.2 Mil
Volume:=106,742
Income Growth:=+362.00%
Ask:=25.08
Net Profit Margin:=14.24%
Updating Change $ After:=+0.24
Ask Size:=300

(mdth)
Beta:=1.50
Sales:=369.59 Mil
Open:=13.75
Avg Daily Vol (13 Wks):=72,436
Updating Change % After:=-1.24%
Updating Price After:=13.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=13.41
Bid Size:=100
Dividend Rate :=NA
Income:=-51.98 Mil
Yield :=NA
EPS:=-0.55
P/E:=-5.81
Forward P/E:=NA
52-Wk Low:=7.00
Sales Growth:=+5.40%
Day's Low:=13.44
Day's High:=13.76
Shares Outstanding:=20.33 Mil
Previous Close:=13.70
Updating Price:=null
52-Wk High:=14.96
Market Cap:=278.48 Mil
Volume:=63,961
Income Growth:=+10.70%
Ask:=16.14
Net Profit Margin:=-7.67%
Updating Change $ After:=-0.17
Ask Size:=200

(mdvn)
Beta:=1.30
Sales:=61.48 Mil
Open:=21.77
Avg Daily Vol (13 Wks):=436,621
Updating Change % After:=+1.95%
Updating Price After:=21.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.37
Bid Size:=700
Dividend Rate :=NA
Income:=-25.02 Mil
Yield :=NA
EPS:=-0.73
P/E:=-30.43
Forward P/E:=-20.67
52-Wk Low:=8.76
Sales Growth:=-9.70%
Day's Low:=21.42
Day's High:=22.15
Shares Outstanding:=34.90 Mil
Previous Close:=21.49
Updating Price:=null
52-Wk High:=25.50
Market Cap:=750.02 Mil
Volume:=241,161
Income Growth:=+37.80%
Ask:=22.47
Net Profit Margin:=-40.70%
Updating Change $ After:=+0.42
Ask Size:=400

(me)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ment)
Beta:=1.42
Sales:=964.21 Mil
Open:=12.75
Avg Daily Vol (13 Wks):=1.31 Mil
Updating Change % After:=+1.57%
Updating Price After:=12.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=12.59
Bid Size:=100
Dividend Rate :=NA
Income:=49.26 Mil
Yield :=NA
EPS:=0.43
P/E:=27.51
Forward P/E:=16.79
52-Wk Low:=8.30
Sales Growth:=+14.00%
Day's Low:=12.70
Day's High:=13.00
Shares Outstanding:=111.07 Mil
Previous Close:=12.73
Updating Price:=null
52-Wk High:=16.56
Market Cap:=1.41 Bil
Volume:=1.05 Mil
Income Growth:=-3,066.10%
Ask:=13.02
Net Profit Margin:=5.11%
Updating Change $ After:=+0.20
Ask Size:=600

(meru)
Beta:=NA
Sales:=85.54 Mil
Open:=12.08
Avg Daily Vol (13 Wks):=184,405
Updating Change % After:=unch
Updating Price After:=12.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=11.01
Bid Size:=200
Dividend Rate :=NA
Income:=-4.17 Mil
Yield :=NA
EPS:=-0.26
P/E:=0.17
Forward P/E:=-85.71
52-Wk Low:=10.44
Sales Growth:=+22.30%
Day's Low:=11.94
Day's High:=12.25
Shares Outstanding:=17.35 Mil
Previous Close:=12.00
Updating Price:=null
52-Wk High:=27.33
Market Cap:=208.16 Mil
Volume:=86,843
Income Growth:=-113.30%
Ask:=12.94
Net Profit Margin:=-4.87%
Updating Change $ After:=unch
Ask Size:=200

(mgln)
Beta:=0.52
Sales:=2.93 Bil
Open:=55.13
Avg Daily Vol (13 Wks):=249,969
Updating Change % After:=+1.24%
Updating Price After:=55.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=55.68
Bid Size:=100
Dividend Rate :=NA
Income:=147.44 Mil
Yield :=NA
EPS:=4.33
P/E:=22.73
Forward P/E:=13.55
52-Wk Low:=34.59
Sales Growth:=+12.40%
Day's Low:=54.41
Day's High:=55.87
Shares Outstanding:=31.97 Mil
Previous Close:=55.00
Updating Price:=null
52-Wk High:=55.51
Market Cap:=1.76 Bil
Volume:=195,045
Income Growth:=+30.00%
Ask:=57.84
Net Profit Margin:=5.03%
Updating Change $ After:=+0.68
Ask Size:=300

(mgm)
Beta:=3.83
Sales:=6.07 Bil
Open:=14.20
Avg Daily Vol (13 Wks):=21.3 Mil
Updating Change % After:=+0.14%
Updating Price After:=14.75
Updating Change %:=+5.44%
Updating Change $:=+0.76
Debt/Equity Ratio:=4.14
Bid:=14.75
Bid Size:=200
Dividend Rate :=NA
Income:=-1.43 Bil
Yield :=NA
EPS:=-3.44
P/E:=-4.68
Forward P/E:=-56.65
52-Wk Low:=8.92
Sales Growth:=+0.70%
Day's Low:=14.12
Day's High:=14.99
Shares Outstanding:=488.59 Mil
Previous Close:=13.97
Updating Price:=14.73
52-Wk High:=16.94
Market Cap:=6.83 Bil
Volume:=35.13 Mil
Income Growth:=-11.30%
Ask:=14.76
Net Profit Margin:=-23.58%
Updating Change $ After:=+0.02
Ask Size:=10,000

(mgpi)
Beta:=2.87
Sales:=242.62 Mil
Open:=8.78
Avg Daily Vol (13 Wks):=33,814
Updating Change % After:=-0.57%
Updating Price After:=8.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=8.36
Bid Size:=100
Dividend Rate :=0.10
Income:=10.87 Mil
Yield :=1.15%
EPS:=0.64
P/E:=13.75
Forward P/E:=10.96
52-Wk Low:=6.40
Sales Growth:=-30.80%
Day's Low:=8.49
Day's High:=8.78
Shares Outstanding:=17.81 Mil
Previous Close:=8.71
Updating Price:=null
52-Wk High:=11.92
Market Cap:=155.16 Mil
Volume:=31,200
Income Growth:=+112.60%
Ask:=8.67
Net Profit Margin:=4.71%
Updating Change $ After:=-0.05
Ask Size:=500

(mgrc)
Beta:=1.26
Sales:=302.62 Mil
Open:=28.62
Avg Daily Vol (13 Wks):=53,325
Updating Change % After:=+1.73%
Updating Price After:=28.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.88
Bid:=27.55
Bid Size:=200
Dividend Rate :=0.92
Income:=39.45 Mil
Yield :=3.24%
EPS:=1.62
P/E:=17.94
Forward P/E:=16.89
52-Wk Low:=19.93
Sales Growth:=+5.70%
Day's Low:=28.43
Day's High:=29.08
Shares Outstanding:=24.30 Mil
Previous Close:=28.40
Updating Price:=null
52-Wk High:=29.21
Market Cap:=690.16 Mil
Volume:=51,319
Income Growth:=+9.50%
Ask:=29.73
Net Profit Margin:=13.03%
Updating Change $ After:=+0.49
Ask Size:=200

(mho)
Beta:=2.01
Sales:=607.56 Mil
Open:=12.66
Avg Daily Vol (13 Wks):=79,610
Updating Change % After:=+2.80%
Updating Price After:=12.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.94
Bid:=11.79
Bid Size:=200
Dividend Rate :=NA
Income:=-34.97 Mil
Yield :=NA
EPS:=-1.88
P/E:=-6.81
Forward P/E:=34.78
52-Wk Low:=8.95
Sales Growth:=+8.10%
Day's Low:=12.57
Day's High:=13.05
Shares Outstanding:=18.71 Mil
Previous Close:=12.52
Updating Price:=null
52-Wk High:=17.50
Market Cap:=234.25 Mil
Volume:=52,211
Income Growth:=+57.70%
Ask:=13.44
Net Profit Margin:=-5.76%
Updating Change $ After:=+0.35
Ask Size:=200

(mhr)
Beta:=1.16
Sales:=41.39 Mil
Open:=7.05
Avg Daily Vol (13 Wks):=2.04 Mil
Updating Change % After:=unch
Updating Price After:=7.07
Updating Change %:=+1.87%
Updating Change $:=+0.13
Debt/Equity Ratio:=0.19
Bid:=6.95
Bid Size:=500
Dividend Rate :=NA
Income:=-29.68 Mil
Yield :=NA
EPS:=-0.29
P/E:=-16.83
Forward P/E:=18.61
52-Wk Low:=3.75
Sales Growth:=+378.20%
Day's Low:=6.99
Day's High:=7.23
Shares Outstanding:=124.47 Mil
Previous Close:=6.94
Updating Price:=7.07
52-Wk High:=8.66
Market Cap:=863.83 Mil
Volume:=1.74 Mil
Income Growth:=-58.50%
Ask:=7.24
Net Profit Margin:=-59.86%
Updating Change $ After:=unch
Ask Size:=500

(mhs)
Beta:=0.55
Sales:=66.68 Bil
Open:=56.49
Avg Daily Vol (13 Wks):=3.52 Mil
Updating Change % After:=-0.01%
Updating Price After:=55.85
Updating Change %:=-0.73%
Updating Change $:=-0.41
Debt/Equity Ratio:=1.40
Bid:=55.78
Bid Size:=100
Dividend Rate :=NA
Income:=1.44 Bil
Yield :=NA
EPS:=3.31
P/E:=16.98
Forward P/E:=11.76
52-Wk Low:=43.45
Sales Growth:=+10.30%
Day's Low:=55.35
Day's High:=56.69
Shares Outstanding:=399.80 Mil
Previous Close:=56.27
Updating Price:=55.86
52-Wk High:=65.39
Market Cap:=22.5 Bil
Volume:=3.38 Mil
Income Growth:=+11.50%
Ask:=55.98
Net Profit Margin:=2.16%
Updating Change $ After:=-0.01
Ask Size:=2,000

(midd)
Beta:=1.61
Sales:=741.01 Mil
Open:=96.50
Avg Daily Vol (13 Wks):=110,604
Updating Change % After:=unch
Updating Price After:=96.55
Updating Change %:=+0.08%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.55
Bid:=76.15
Bid Size:=100
Dividend Rate :=NA
Income:=76.93 Mil
Yield :=NA
EPS:=4.18
P/E:=22.99
Forward P/E:=17.62
52-Wk Low:=52.60
Sales Growth:=+11.20%
Day's Low:=96.18
Day's High:=97.74
Shares Outstanding:=18.74 Mil
Previous Close:=96.47
Updating Price:=96.55
52-Wk High:=96.50
Market Cap:=1.81 Bil
Volume:=121,383
Income Growth:=+19.10%
Ask:=96.55
Net Profit Margin:=10.38%
Updating Change $ After:=unch
Ask Size:=200

(mig)
Beta:=0.82
Sales:=769.35 Mil
Open:=10.17
Avg Daily Vol (13 Wks):=255,045
Updating Change % After:=+1.69%
Updating Price After:=10.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=9.89
Bid Size:=300
Dividend Rate :=0.16
Income:=58.40 Mil
Yield :=1.59%
EPS:=1.09
P/E:=9.47
Forward P/E:=8.97
52-Wk Low:=8.10
Sales Growth:=+19.50%
Day's Low:=10.02
Day's High:=10.29
Shares Outstanding:=53.28 Mil
Previous Close:=10.06
Updating Price:=null
52-Wk High:=10.64
Market Cap:=535.95 Mil
Volume:=202,856
Income Growth:=+13.40%
Ask:=10.49
Net Profit Margin:=7.23%
Updating Change $ After:=+0.17
Ask Size:=300

(mil)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mjn)
Beta:=0.55
Sales:=3.28 Bil
Open:=69.34
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=-0.04%
Updating Price After:=69.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=68.42
Bid Size:=200
Dividend Rate :=1.04
Income:=471.70 Mil
Yield :=1.51%
EPS:=2.30
P/E:=30.00
Forward P/E:=22.26
52-Wk Low:=50.51
Sales Growth:=+11.10%
Day's Low:=68.86
Day's High:=69.71
Shares Outstanding:=204.34 Mil
Previous Close:=69.03
Updating Price:=null
52-Wk High:=69.99
Market Cap:=14.11 Bil
Volume:=1.23 Mil
Income Growth:=+13.10%
Ask:=69.54
Net Profit Margin:=14.63%
Updating Change $ After:=-0.03
Ask Size:=200

(mksi)
Beta:=1.22
Sales:=892.80 Mil
Open:=26.57
Avg Daily Vol (13 Wks):=429,448
Updating Change % After:=+0.30%
Updating Price After:=26.47
Updating Change %:=+0.61%
Updating Change $:=+0.16
Debt/Equity Ratio:=0.00
Bid:=26.31
Bid Size:=600
Dividend Rate :=0.60
Income:=141.96 Mil
Yield :=2.29%
EPS:=2.95
P/E:=9.53
Forward P/E:=9.96
52-Wk Low:=16.50
Sales Growth:=+117.20%
Day's Low:=26.17
Day's High:=26.72
Shares Outstanding:=52.26 Mil
Previous Close:=26.23
Updating Price:=26.39
52-Wk High:=33.85
Market Cap:=1.37 Bil
Volume:=340,291
Income Growth:=+189.00%
Ask:=26.39
Net Profit Margin:=15.90%
Updating Change $ After:=+0.08
Ask Size:=700

(mlhr)
Beta:=1.06
Sales:=1.65 Bil
Open:=28.75
Avg Daily Vol (13 Wks):=339,458
Updating Change % After:=unch
Updating Price After:=28.51
Updating Change %:=-0.56%
Updating Change $:=-0.16
Debt/Equity Ratio:=1.25
Bid:=27.82
Bid Size:=200
Dividend Rate :=0.09
Income:=70.90 Mil
Yield :=0.31%
EPS:=1.07
P/E:=26.16
Forward P/E:=16.02
52-Wk Low:=16.23
Sales Growth:=+25.10%
Day's Low:=28.44
Day's High:=28.94
Shares Outstanding:=58.05 Mil
Previous Close:=28.67
Updating Price:=28.51
52-Wk High:=28.75
Market Cap:=1.66 Bil
Volume:=448,012
Income Growth:=+150.20%
Ask:=29.16
Net Profit Margin:=4.30%
Updating Change $ After:=unch
Ask Size:=200

(mlnk)
Beta:=2.04
Sales:=905.80 Mil
Open:=4.69
Avg Daily Vol (13 Wks):=196,371
Updating Change % After:=unch
Updating Price After:=4.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.61
Bid Size:=100
Dividend Rate :=NA
Income:=-65.31 Mil
Yield :=NA
EPS:=-1.51
P/E:=-3.13
Forward P/E:=NA
52-Wk Low:=4.20
Sales Growth:=-8.40%
Day's Low:=4.51
Day's High:=4.70
Shares Outstanding:=43.82 Mil
Previous Close:=4.66
Updating Price:=null
52-Wk High:=7.44
Market Cap:=204.18 Mil
Volume:=83,574
Income Growth:=+92.00%
Ask:=4.67
Net Profit Margin:=-7.22%
Updating Change $ After:=unch
Ask Size:=700

(mlr)
Beta:=0.71
Sales:=343.53 Mil
Open:=18.16
Avg Daily Vol (13 Wks):=48,521
Updating Change % After:=+1.66%
Updating Price After:=18.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.90
Bid Size:=300
Dividend Rate :=0.48
Income:=17.14 Mil
Yield :=2.66%
EPS:=1.40
P/E:=13.11
Forward P/E:=12.74
52-Wk Low:=11.41
Sales Growth:=+29.20%
Day's Low:=18.16
Day's High:=18.43
Shares Outstanding:=11.83 Mil
Previous Close:=18.05
Updating Price:=null
52-Wk High:=18.91
Market Cap:=213.5 Mil
Volume:=53,661
Income Growth:=+94.60%
Ask:=18.88
Net Profit Margin:=4.99%
Updating Change $ After:=+0.30
Ask Size:=100

(mmm)
Beta:=0.83
Sales:=27.63 Bil
Open:=97.73
Avg Daily Vol (13 Wks):=3.2 Mil
Updating Change % After:=+0.78%
Updating Price After:=98.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=97.99
Bid Size:=500
Dividend Rate :=2.20
Income:=4.24 Bil
Yield :=2.26%
EPS:=5.83
P/E:=16.81
Forward P/E:=13.78
52-Wk Low:=77.93
Sales Growth:=+15.30%
Day's Low:=97.17
Day's High:=98.19
Shares Outstanding:=710.58 Mil
Previous Close:=97.24
Updating Price:=null
52-Wk High:=97.95
Market Cap:=69.1 Bil
Volume:=3.1 Mil
Income Growth:=+27.90%
Ask:=98.00
Net Profit Margin:=15.61%
Updating Change $ After:=+0.76
Ask Size:=1,200

(mms)
Beta:=0.70
Sales:=865.27 Mil
Open:=42.22
Avg Daily Vol (13 Wks):=161,313
Updating Change % After:=+0.52%
Updating Price After:=42.62
Updating Change %:=+1.07%
Updating Change $:=+0.45
Debt/Equity Ratio:=0.00
Bid:=42.69
Bid Size:=100
Dividend Rate :=0.36
Income:=73.43 Mil
Yield :=0.86%
EPS:=2.09
P/E:=20.63
Forward P/E:=18.76
52-Wk Low:=26.76
Sales Growth:=+15.50%
Day's Low:=42.14
Day's High:=42.77
Shares Outstanding:=34.70 Mil
Previous Close:=41.95
Updating Price:=42.40
52-Wk High:=83.20
Market Cap:=1.46 Bil
Volume:=115,130
Income Growth:=+28.90%
Ask:=43.25
Net Profit Margin:=8.49%
Updating Change $ After:=+0.22
Ask Size:=200

(mnro)
Beta:=0.44
Sales:=636.68 Mil
Open:=37.67
Avg Daily Vol (13 Wks):=326,936
Updating Change % After:=+1.25%
Updating Price After:=37.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=37.03
Bid Size:=200
Dividend Rate :=0.32
Income:=45.63 Mil
Yield :=0.85%
EPS:=1.44
P/E:=26.38
Forward P/E:=19.09
52-Wk Low:=24.33
Sales Growth:=+12.80%
Day's Low:=37.36
Day's High:=38.48
Shares Outstanding:=30.49 Mil
Previous Close:=37.51
Updating Price:=null
52-Wk High:=37.80
Market Cap:=1.14 Bil
Volume:=242,177
Income Growth:=+38.20%
Ask:=38.65
Net Profit Margin:=7.20%
Updating Change $ After:=+0.47
Ask Size:=200

(mot)
Beta:=1.70
Sales:=19.43 Bil
Open:=45.58
Avg Daily Vol (13 Wks):=3.22 Mil
Updating Change % After:=+0.95%
Updating Price After:=45.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=44.73
Bid Size:=500
Dividend Rate :=NA
Income:=522.00 Mil
Yield :=NA
EPS:=3.11
P/E:=30.08
Forward P/E:=19.79
52-Wk Low:=36.52
Sales Growth:=+6.30%
Day's Low:=45.54
Day's High:=45.85
Shares Outstanding:=339.53 Mil
Previous Close:=45.29
Updating Price:=null
52-Wk High:=64.61
Market Cap:=15.38 Bil
Volume:=4.32 Mil
Income Growth:=+169.20%
Ask:=45.99
Net Profit Margin:=2.75%
Updating Change $ After:=+0.43
Ask Size:=500

(mpg)
Beta:=2.31
Sales:=399.62 Mil
Open:=3.27
Avg Daily Vol (13 Wks):=534,350
Updating Change % After:=+8.95%
Updating Price After:=3.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.40
Bid Size:=1,900
Dividend Rate :=NA
Income:=-334.70 Mil
Yield :=NA
EPS:=-5.09
P/E:=-0.78
Forward P/E:=-12.63
52-Wk Low:=1.98
Sales Growth:=-4.00%
Day's Low:=3.25
Day's High:=3.55
Shares Outstanding:=49.04 Mil
Previous Close:=3.13
Updating Price:=null
52-Wk High:=4.28
Market Cap:=153.51 Mil
Volume:=877,427
Income Growth:=-8.80%
Ask:=3.51
Net Profit Margin:=-87.52%
Updating Change $ After:=+0.28
Ask Size:=200

(mpr)
Beta:=0.97
Sales:=90.02 Mil
Open:=11.40
Avg Daily Vol (13 Wks):=36,307
Updating Change % After:=+2.94%
Updating Price After:=11.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=11.03
Bid Size:=100
Dividend Rate :=0.26
Income:=6.14 Mil
Yield :=2.35%
EPS:=0.42
P/E:=27.55
Forward P/E:=21.04
52-Wk Low:=8.91
Sales Growth:=+10.90%
Day's Low:=11.19
Day's High:=11.60
Shares Outstanding:=14.66 Mil
Previous Close:=11.24
Updating Price:=null
52-Wk High:=12.50
Market Cap:=164.77 Mil
Volume:=25,311
Income Growth:=+38.30%
Ask:=12.00
Net Profit Margin:=6.82%
Updating Change $ After:=+0.33
Ask Size:=100

(mpx)
Beta:=1.07
Sales:=103.67 Mil
Open:=6.54
Avg Daily Vol (13 Wks):=18,830
Updating Change % After:=+2.16%
Updating Price After:=6.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.02
Bid Size:=100
Dividend Rate :=NA
Income:=4.60 Mil
Yield :=NA
EPS:=0.13
P/E:=51.00
Forward P/E:=44.20
52-Wk Low:=5.02
Sales Growth:=+156.10%
Day's Low:=6.43
Day's High:=6.66
Shares Outstanding:=37.41 Mil
Previous Close:=6.49
Updating Price:=null
52-Wk High:=8.04
Market Cap:=242.76 Mil
Volume:=14,051
Income Growth:=+136.00%
Ask:=7.24
Net Profit Margin:=4.44%
Updating Change $ After:=+0.14
Ask Size:=100

(mrcy)
Beta:=1.68
Sales:=231.11 Mil
Open:=19.30
Avg Daily Vol (13 Wks):=152,237
Updating Change % After:=+0.10%
Updating Price After:=19.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.58
Bid Size:=200
Dividend Rate :=NA
Income:=32.27 Mil
Yield :=NA
EPS:=1.37
P/E:=14.27
Forward P/E:=26.76
52-Wk Low:=10.57
Sales Growth:=+5.80%
Day's Low:=19.08
Day's High:=19.40
Shares Outstanding:=30.18 Mil
Previous Close:=19.25
Updating Price:=null
52-Wk High:=21.92
Market Cap:=580.94 Mil
Volume:=127,997
Income Growth:=+254.90%
Ask:=19.80
Net Profit Margin:=13.96%
Updating Change $ After:=+0.02
Ask Size:=200

(mrh)
Beta:=0.76
Sales:=735.90 Mil
Open:=18.06
Avg Daily Vol (13 Wks):=474,332
Updating Change % After:=+0.33%
Updating Price After:=18.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=17.49
Bid Size:=400
Dividend Rate :=0.40
Income:=92.90 Mil
Yield :=2.23%
EPS:=1.19
P/E:=15.38
Forward P/E:=7.69
52-Wk Low:=14.72
Sales Growth:=-11.70%
Day's Low:=17.85
Day's High:=18.06
Shares Outstanding:=62.37 Mil
Previous Close:=17.94
Updating Price:=null
52-Wk High:=21.03
Market Cap:=1.12 Bil
Volume:=427,079
Income Growth:=-54.50%
Ask:=18.42
Net Profit Margin:=13.29%
Updating Change $ After:=+0.06
Ask Size:=400

(mrk)
Beta:=0.70
Sales:=46.14 Bil
Open:=35.76
Avg Daily Vol (13 Wks):=13.66 Mil
Updating Change % After:=+0.56%
Updating Price After:=35.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=35.74
Bid Size:=300
Dividend Rate :=1.52
Income:=1.60 Bil
Yield :=4.28%
EPS:=0.51
P/E:=67.42
Forward P/E:=9.28
52-Wk Low:=31.06
Sales Growth:=+67.70%
Day's Low:=35.45
Day's High:=35.95
Shares Outstanding:=3.09 Bil
Previous Close:=35.53
Updating Price:=null
52-Wk High:=37.68
Market Cap:=109.67 Bil
Volume:=12.1 Mil
Income Growth:=-93.30%
Ask:=35.86
Net Profit Margin:=3.73%
Updating Change $ After:=+0.20
Ask Size:=100

(mrvl)
Beta:=1.29
Sales:=3.56 Bil
Open:=15.21
Avg Daily Vol (13 Wks):=13.77 Mil
Updating Change % After:=+0.42%
Updating Price After:=15.46
Updating Change %:=+2.06%
Updating Change $:=+0.31
Debt/Equity Ratio:=0.00
Bid:=15.32
Bid Size:=600
Dividend Rate :=NA
Income:=845.22 Mil
Yield :=NA
EPS:=1.26
P/E:=12.21
Forward P/E:=10.40
52-Wk Low:=13.17
Sales Growth:=+28.60%
Day's Low:=15.13
Day's High:=15.61
Shares Outstanding:=611.40 Mil
Previous Close:=15.08
Updating Price:=15.39
52-Wk High:=22.01
Market Cap:=9.22 Bil
Volume:=10.3 Mil
Income Growth:=+155.80%
Ask:=15.74
Net Profit Margin:=23.75%
Updating Change $ After:=+0.06
Ask Size:=700

(msft)
Beta:=1.05
Sales:=68.62 Bil
Open:=26.49
Avg Daily Vol (13 Wks):=62.81 Mil
Updating Change % After:=-0.03%
Updating Price After:=26.76
Updating Change %:=+1.67%
Updating Change $:=+0.44
Debt/Equity Ratio:=0.22
Bid:=26.76
Bid Size:=1,000
Dividend Rate :=0.64
Income:=21.79 Bil
Yield :=2.43%
EPS:=2.52
P/E:=10.62
Forward P/E:=9.66
52-Wk Low:=23.32
Sales Growth:=+6.90%
Day's Low:=26.36
Day's High:=26.88
Shares Outstanding:=8.43 Bil
Previous Close:=26.33
Updating Price:=26.77
52-Wk High:=29.46
Market Cap:=222.03 Bil
Volume:=51.45 Mil
Income Growth:=+28.80%
Ask:=26.80
Net Profit Margin:=31.76%
Updating Change $ After:=-0.01
Ask Size:=100

(mtb)
Beta:=0.77
Sales:=2.72 Bil
Open:=89.09
Avg Daily Vol (13 Wks):=871,102
Updating Change % After:=+0.90%
Updating Price After:=89.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.92
Bid:=84.21
Bid Size:=200
Dividend Rate :=2.80
Income:=730.18 Mil
Yield :=3.17%
EPS:=6.12
P/E:=14.56
Forward P/E:=11.91
52-Wk Low:=72.03
Sales Growth:=+0.20%
Day's Low:=89.03
Day's High:=90.00
Shares Outstanding:=125.49 Mil
Previous Close:=88.44
Updating Price:=null
52-Wk High:=95.00
Market Cap:=11.1 Bil
Volume:=823,357
Income Growth:=+103.60%
Ask:=90.24
Net Profit Margin:=22.98%
Updating Change $ After:=+0.80
Ask Size:=200

(mtn)
Beta:=1.61
Sales:=1.17 Bil
Open:=46.99
Avg Daily Vol (13 Wks):=240,480
Updating Change % After:=unch
Updating Price After:=47.07
Updating Change %:=+1.18%
Updating Change $:=+0.55
Debt/Equity Ratio:=0.60
Bid:=46.02
Bid Size:=200
Dividend Rate :=0.60
Income:=46.47 Mil
Yield :=1.29%
EPS:=1.21
P/E:=37.06
Forward P/E:=33.62
52-Wk Low:=32.37
Sales Growth:=-11.10%
Day's Low:=46.73
Day's High:=47.59
Shares Outstanding:=36.07 Mil
Previous Close:=46.52
Updating Price:=47.07
52-Wk High:=54.03
Market Cap:=1.68 Bil
Volume:=246,833
Income Growth:=-37.90%
Ask:=47.94
Net Profit Margin:=3.93%
Updating Change $ After:=unch
Ask Size:=200

(mtrx)
Beta:=1.61
Sales:=604.15 Mil
Open:=13.83
Avg Daily Vol (13 Wks):=124,912
Updating Change % After:=+3.51%
Updating Price After:=14.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.71
Bid Size:=200
Dividend Rate :=NA
Income:=9.07 Mil
Yield :=NA
EPS:=0.34
P/E:=-707.50
Forward P/E:=14.29
52-Wk Low:=8.25
Sales Growth:=-20.10%
Day's Low:=13.65
Day's High:=14.21
Shares Outstanding:=26.44 Mil
Previous Close:=13.67
Updating Price:=null
52-Wk High:=14.60
Market Cap:=361.41 Mil
Volume:=199,408
Income Growth:=-84.10%
Ask:=14.58
Net Profit Margin:=1.50%
Updating Change $ After:=+0.48
Ask Size:=200

(mu)
Beta:=1.10
Sales:=9.14 Bil
Open:=7.63
Avg Daily Vol (13 Wks):=36.84 Mil
Updating Change % After:=-0.10%
Updating Price After:=7.81
Updating Change %:=+3.44%
Updating Change $:=+0.26
Debt/Equity Ratio:=NA
Bid:=7.79
Bid Size:=1,200
Dividend Rate :=NA
Income:=644.00 Mil
Yield :=NA
EPS:=0.61
P/E:=13.03
Forward P/E:=8.69
52-Wk Low:=6.36
Sales Growth:=+76.60%
Day's Low:=7.61
Day's High:=7.89
Shares Outstanding:=1.00 Bil
Previous Close:=7.56
Updating Price:=7.82
52-Wk High:=11.95
Market Cap:=7.57 Bil
Volume:=23.04 Mil
Income Growth:=+198.30%
Ask:=7.83
Net Profit Margin:=8.94%
Updating Change $ After:=-0.01
Ask Size:=1,500

(mvis)
Beta:=2.09
Sales:=5.19 Mil
Open:=1.23
Avg Daily Vol (13 Wks):=825,284
Updating Change % After:=unch
Updating Price After:=1.21
Updating Change %:=-0.82%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.02
Bid:=1.19
Bid Size:=5,000
Dividend Rate :=NA
Income:=-47.38 Mil
Yield :=NA
EPS:=-0.50
P/E:=-2.37
Forward P/E:=-4.48
52-Wk Low:=1.02
Sales Growth:=+23.70%
Day's Low:=1.20
Day's High:=1.23
Shares Outstanding:=105.10 Mil
Previous Close:=1.22
Updating Price:=1.21
52-Wk High:=3.11
Market Cap:=128.22 Mil
Volume:=598,779
Income Growth:=-20.10%
Ask:=1.22
Net Profit Margin:=-912.73%
Updating Change $ After:=unch
Ask Size:=3,700

(mw)
Beta:=1.58
Sales:=2.21 Bil
Open:=35.26
Avg Daily Vol (13 Wks):=865,245
Updating Change % After:=unch
Updating Price After:=35.93
Updating Change %:=+3.25%
Updating Change $:=+1.13
Debt/Equity Ratio:=0.00
Bid:=35.11
Bid Size:=600
Dividend Rate :=0.48
Income:=80.76 Mil
Yield :=1.38%
EPS:=1.53
P/E:=23.48
Forward P/E:=14.97
52-Wk Low:=17.96
Sales Growth:=+10.10%
Day's Low:=35.02
Day's High:=36.44
Shares Outstanding:=51.62 Mil
Previous Close:=34.80
Updating Price:=35.93
52-Wk High:=35.18
Market Cap:=1.8 Bil
Volume:=828,051
Income Growth:=+46.60%
Ask:=36.68
Net Profit Margin:=3.68%
Updating Change $ After:=unch
Ask Size:=600

(mwa)
Beta:=2.41
Sales:=1.32 Bil
Open:=3.98
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=+1.02%
Updating Price After:=3.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.71
Bid:=3.39
Bid Size:=600
Dividend Rate :=0.07
Income:=-36.60 Mil
Yield :=1.79%
EPS:=-0.24
P/E:=-16.50
Forward P/E:=23.29
52-Wk Low:=2.21
Sales Growth:=-6.30%
Day's Low:=3.94
Day's High:=3.99
Shares Outstanding:=155.48 Mil
Previous Close:=3.92
Updating Price:=null
52-Wk High:=4.80
Market Cap:=609.48 Mil
Volume:=1.06 Mil
Income Growth:=+95.50%
Ask:=3.97
Net Profit Margin:=-2.77%
Updating Change $ After:=+0.04
Ask Size:=600

(mwv)
Beta:=1.74
Sales:=5.80 Bil
Open:=34.00
Avg Daily Vol (13 Wks):=1.53 Mil
Updating Change % After:=-0.04%
Updating Price After:=34.04
Updating Change %:=+1.13%
Updating Change $:=+0.38
Debt/Equity Ratio:=0.60
Bid:=33.80
Bid Size:=100
Dividend Rate :=1.00
Income:=304.00 Mil
Yield :=2.97%
EPS:=0.85
P/E:=19.35
Forward P/E:=14.61
52-Wk Low:=20.81
Sales Growth:=+5.30%
Day's Low:=33.86
Day's High:=34.23
Shares Outstanding:=169.69 Mil
Previous Close:=33.67
Updating Price:=34.05
52-Wk High:=34.51
Market Cap:=5.71 Bil
Volume:=1.05 Mil
Income Growth:=+9.20%
Ask:=34.30
Net Profit Margin:=5.33%
Updating Change $ After:=-0.01
Ask Size:=100

(mww)
Beta:=2.10
Sales:=960.21 Mil
Open:=14.92
Avg Daily Vol (13 Wks):=3.14 Mil
Updating Change % After:=unch
Updating Price After:=15.13
Updating Change %:=+2.79%
Updating Change $:=+0.41
Debt/Equity Ratio:=0.10
Bid:=15.06
Bid Size:=100
Dividend Rate :=NA
Income:=-8.10 Mil
Yield :=NA
EPS:=-0.07
P/E:=-216.14
Forward P/E:=18.68
52-Wk Low:=10.01
Sales Growth:=+1.00%
Day's Low:=14.92
Day's High:=15.30
Shares Outstanding:=129.32 Mil
Previous Close:=14.72
Updating Price:=15.13
52-Wk High:=25.90
Market Cap:=1.9 Bil
Volume:=3.69 Mil
Income Growth:=-271.00%
Ask:=15.19
Net Profit Margin:=-0.57%
Updating Change $ After:=unch
Ask Size:=500

(mxim)
Beta:=1.13
Sales:=2.41 Bil
Open:=25.80
Avg Daily Vol (13 Wks):=2.27 Mil
Updating Change % After:=+0.45%
Updating Price After:=26.07
Updating Change %:=+0.93%
Updating Change $:=+0.24
Debt/Equity Ratio:=0.12
Bid:=25.95
Bid Size:=1,000
Dividend Rate :=0.84
Income:=421.87 Mil
Yield :=3.27%
EPS:=1.39
P/E:=18.67
Forward P/E:=14.18
52-Wk Low:=15.67
Sales Growth:=+21.40%
Day's Low:=25.80
Day's High:=26.23
Shares Outstanding:=295.37 Mil
Previous Close:=25.71
Updating Price:=25.95
52-Wk High:=28.44
Market Cap:=7.59 Bil
Volume:=2.71 Mil
Income Growth:=+1,096.90%
Ask:=26.14
Net Profit Margin:=17.49%
Updating Change $ After:=+0.12
Ask Size:=400

(mxl)
Beta:=NA
Sales:=69.47 Mil
Open:=8.71
Avg Daily Vol (13 Wks):=128,747
Updating Change % After:=-0.34%
Updating Price After:=8.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.28
Bid Size:=200
Dividend Rate :=NA
Income:=7.63 Mil
Yield :=NA
EPS:=0.22
P/E:=34.68
Forward P/E:=22.23
52-Wk Low:=7.32
Sales Growth:=+33.80%
Day's Low:=8.53
Day's High:=8.87
Shares Outstanding:=32.38 Mil
Previous Close:=8.70
Updating Price:=null
52-Wk High:=14.71
Market Cap:=281.72 Mil
Volume:=165,049
Income Growth:=+1,294.80%
Ask:=8.98
Net Profit Margin:=10.99%
Updating Change $ After:=-0.03
Ask Size:=200

(myl)
Beta:=0.72
Sales:=5.61 Bil
Open:=24.98
Avg Daily Vol (13 Wks):=5.69 Mil
Updating Change % After:=-0.03%
Updating Price After:=24.89
Updating Change %:=+0.61%
Updating Change $:=+0.15
Debt/Equity Ratio:=1.42
Bid:=24.76
Bid Size:=500
Dividend Rate :=NA
Income:=266.66 Mil
Yield :=NA
EPS:=0.73
P/E:=35.07
Forward P/E:=10.73
52-Wk Low:=16.81
Sales Growth:=+7.00%
Day's Low:=24.76
Day's High:=25.00
Shares Outstanding:=439.25 Mil
Previous Close:=24.75
Updating Price:=24.90
52-Wk High:=25.46
Market Cap:=10.87 Bil
Volume:=5.77 Mil
Income Growth:=+139.00%
Ask:=24.99
Net Profit Margin:=6.35%
Updating Change $ After:=-0.01
Ask Size:=400

(nafc)
Beta:=0.59
Sales:=4.91 Bil
Open:=37.37
Avg Daily Vol (13 Wks):=62,814
Updating Change % After:=unch
Updating Price After:=37.75
Updating Change %:=+1.81%
Updating Change $:=+0.67
Debt/Equity Ratio:=0.88
Bid:=37.46
Bid Size:=700
Dividend Rate :=0.72
Income:=50.48 Mil
Yield :=1.94%
EPS:=3.86
P/E:=9.83
Forward P/E:=9.75
52-Wk Low:=33.38
Sales Growth:=-4.20%
Day's Low:=37.10
Day's High:=38.07
Shares Outstanding:=12.11 Mil
Previous Close:=37.08
Updating Price:=37.75
52-Wk High:=44.94
Market Cap:=448.99 Mil
Volume:=37,988
Income Growth:=+1,733.70%
Ask:=37.96
Net Profit Margin:=1.03%
Updating Change $ After:=unch
Ask Size:=200

(nal)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=837,613
Updating Change % After:=unch
Updating Price After:=14.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=14.60
Bid Size:=2,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=25.05
Forward P/E:=NA
52-Wk Low:=10.98
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=14.78
Updating Price:=null
52-Wk High:=16.10
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=15.00
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=2,000

(natr)
Beta:=0.73
Sales:=355.97 Mil
Open:=19.00
Avg Daily Vol (13 Wks):=58,583
Updating Change % After:=unch
Updating Price After:=19.51
Updating Change %:=+2.74%
Updating Change $:=+0.52
Debt/Equity Ratio:=0.00
Bid:=18.94
Bid Size:=300
Dividend Rate :=NA
Income:=10.32 Mil
Yield :=NA
EPS:=0.08
P/E:=29.56
Forward P/E:=16.39
52-Wk Low:=7.72
Sales Growth:=+2.30%
Day's Low:=19.00
Day's High:=19.61
Shares Outstanding:=15.53 Mil
Previous Close:=18.99
Updating Price:=19.51
52-Wk High:=20.12
Market Cap:=294.97 Mil
Volume:=93,267
Income Growth:=+29.20%
Ask:=22.41
Net Profit Margin:=2.90%
Updating Change $ After:=unch
Ask Size:=1,500

(nauh)
Beta:=0.42
Sales:=104.23 Mil
Open:=9.36
Avg Daily Vol (13 Wks):=26,893
Updating Change % After:=+0.43%
Updating Price After:=9.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.85
Bid Size:=300
Dividend Rate :=0.12
Income:=10.05 Mil
Yield :=1.30%
EPS:=0.61
P/E:=-309.33
Forward P/E:=14.06
52-Wk Low:=4.57
Sales Growth:=+43.50%
Day's Low:=9.18
Day's High:=9.46
Shares Outstanding:=26.44 Mil
Previous Close:=9.24
Updating Price:=null
52-Wk High:=9.90
Market Cap:=244.29 Mil
Volume:=19,236
Income Growth:=+221.50%
Ask:=9.25
Net Profit Margin:=9.67%
Updating Change $ After:=+0.04
Ask Size:=100

(nc)
Beta:=2.32
Sales:=2.88 Bil
Open:=99.71
Avg Daily Vol (13 Wks):=30,956
Updating Change % After:=+4.90%
Updating Price After:=103.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=95.82
Bid Size:=200
Dividend Rate :=2.13
Income:=130.60 Mil
Yield :=2.16%
EPS:=15.59
P/E:=6.63
Forward P/E:=7.19
52-Wk Low:=75.21
Sales Growth:=+16.30%
Day's Low:=99.41
Day's High:=103.70
Shares Outstanding:=8.39 Mil
Previous Close:=98.64
Updating Price:=null
52-Wk High:=132.69
Market Cap:=670.48 Mil
Volume:=21,250
Income Growth:=+835.30%
Ask:=106.01
Net Profit Margin:=4.54%
Updating Change $ After:=+4.83
Ask Size:=200

(ncs)
Beta:=2.15
Sales:=902.40 Mil
Open:=11.74
Avg Daily Vol (13 Wks):=155,680
Updating Change % After:=+2.57%
Updating Price After:=11.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=11.54
Bid Size:=200
Dividend Rate :=NA
Income:=-65.07 Mil
Yield :=NA
EPS:=-3.57
P/E:=-3.42
Forward P/E:=-38.58
52-Wk Low:=8.12
Sales Growth:=-9.80%
Day's Low:=11.73
Day's High:=12.00
Shares Outstanding:=19.77 Mil
Previous Close:=11.66
Updating Price:=null
52-Wk High:=15.15
Market Cap:=230.55 Mil
Volume:=151,891
Income Growth:=+58.70%
Ask:=12.34
Net Profit Margin:=-2.74%
Updating Change $ After:=+0.30
Ask Size:=200

(nct)
Beta:=3.61
Sales:=302.38 Mil
Open:=6.34
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=unch
Updating Price After:=6.45
Updating Change %:=+2.71%
Updating Change $:=+0.17
Debt/Equity Ratio:=49.32
Bid:=6.13
Bid Size:=1,500
Dividend Rate :=0.40
Income:=585.49 Mil
Yield :=6.37%
EPS:=9.42
P/E:=0.69
Forward P/E:=1.56
52-Wk Low:=2.24
Sales Growth:=-17.00%
Day's Low:=6.31
Day's High:=6.65
Shares Outstanding:=79.28 Mil
Previous Close:=6.28
Updating Price:=6.45
52-Wk High:=8.85
Market Cap:=497.86 Mil
Volume:=1.53 Mil
Income Growth:=+394.60%
Ask:=6.59
Net Profit Margin:=195.47%
Updating Change $ After:=unch
Ask Size:=6,000

(ndsn)
Beta:=1.49
Sales:=1.16 Bil
Open:=57.93
Avg Daily Vol (13 Wks):=550,912
Updating Change % After:=+2.59%
Updating Price After:=59.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=56.49
Bid Size:=600
Dividend Rate :=0.42
Income:=220.02 Mil
Yield :=0.73%
EPS:=3.21
P/E:=18.44
Forward P/E:=15.91
52-Wk Low:=27.49
Sales Growth:=+27.10%
Day's Low:=57.44
Day's High:=59.07
Shares Outstanding:=68.25 Mil
Previous Close:=57.52
Updating Price:=null
52-Wk High:=59.42
Market Cap:=3.93 Bil
Volume:=827,849
Income Growth:=+205.00%
Ask:=59.93
Net Profit Margin:=18.98%
Updating Change $ After:=+1.49
Ask Size:=200

(nee)
Beta:=0.62
Sales:=14.83 Bil
Open:=58.15
Avg Daily Vol (13 Wks):=1.68 Mil
Updating Change % After:=unch
Updating Price After:=58.05
Updating Change %:=+0.50%
Updating Change $:=+0.29
Debt/Equity Ratio:=1.46
Bid:=57.76
Bid Size:=300
Dividend Rate :=2.20
Income:=1.67 Bil
Yield :=3.81%
EPS:=4.03
P/E:=14.44
Forward P/E:=12.25
52-Wk Low:=49.32
Sales Growth:=-2.10%
Day's Low:=57.63
Day's High:=58.15
Shares Outstanding:=421.96 Mil
Previous Close:=57.76
Updating Price:=58.05
52-Wk High:=58.98
Market Cap:=24.37 Bil
Volume:=1.28 Mil
Income Growth:=+21.20%
Ask:=58.32
Net Profit Margin:=11.25%
Updating Change $ After:=unch
Ask Size:=300

(neog)
Beta:=0.60
Sales:=168.17 Mil
Open:=47.06
Avg Daily Vol (13 Wks):=94,819
Updating Change % After:=+1.35%
Updating Price After:=47.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=46.34
Bid Size:=200
Dividend Rate :=NA
Income:=21.51 Mil
Yield :=NA
EPS:=0.91
P/E:=52.07
Forward P/E:=42.68
52-Wk Low:=24.84
Sales Growth:=+18.40%
Day's Low:=46.71
Day's High:=47.53
Shares Outstanding:=23.19 Mil
Previous Close:=46.75
Updating Price:=null
52-Wk High:=47.31
Market Cap:=1.08 Bil
Volume:=51,509
Income Growth:=+26.30%
Ask:=48.27
Net Profit Margin:=12.79%
Updating Change $ After:=+0.63
Ask Size:=200

(netl)
Beta:=1.53
Sales:=394.16 Mil
Open:=40.83
Avg Daily Vol (13 Wks):=1.32 Mil
Updating Change % After:=-0.37%
Updating Price After:=40.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=39.55
Bid Size:=500
Dividend Rate :=NA
Income:=-3.03 Mil
Yield :=NA
EPS:=-0.06
P/E:=-1,341.00
Forward P/E:=30.95
52-Wk Low:=22.94
Sales Growth:=+118.50%
Day's Low:=40.22
Day's High:=41.06
Shares Outstanding:=68.31 Mil
Previous Close:=40.38
Updating Price:=null
52-Wk High:=43.71
Market Cap:=2.76 Bil
Volume:=2.13 Mil
Income Growth:=-40.70%
Ask:=40.28
Net Profit Margin:=-0.77%
Updating Change $ After:=-0.15
Ask Size:=500

(newp)
Beta:=2.05
Sales:=501.05 Mil
Open:=18.84
Avg Daily Vol (13 Wks):=257,701
Updating Change % After:=unch
Updating Price After:=18.91
Updating Change %:=+1.23%
Updating Change $:=+0.23
Debt/Equity Ratio:=0.44
Bid:=18.41
Bid Size:=300
Dividend Rate :=NA
Income:=56.82 Mil
Yield :=NA
EPS:=1.49
P/E:=12.78
Forward P/E:=13.22
52-Wk Low:=8.50
Sales Growth:=+30.70%
Day's Low:=18.55
Day's High:=19.12
Shares Outstanding:=37.46 Mil
Previous Close:=18.68
Updating Price:=18.91
52-Wk High:=19.84
Market Cap:=699.83 Mil
Volume:=164,468
Income Growth:=+336.20%
Ask:=19.41
Net Profit Margin:=11.34%
Updating Change $ After:=unch
Ask Size:=300

(nfg)
Beta:=0.85
Sales:=1.75 Bil
Open:=75.86
Avg Daily Vol (13 Wks):=488,122
Updating Change % After:=unch
Updating Price After:=73.00
Updating Change %:=-3.16%
Updating Change $:=-2.38
Debt/Equity Ratio:=0.58
Bid:=72.62
Bid Size:=400
Dividend Rate :=1.42
Income:=249.19 Mil
Yield :=1.88%
EPS:=3.06
P/E:=24.50
Forward P/E:=24.83
52-Wk Low:=42.83
Sales Growth:=-14.20%
Day's Low:=72.90
Day's High:=75.98
Shares Outstanding:=82.69 Mil
Previous Close:=75.38
Updating Price:=73.00
52-Wk High:=75.75
Market Cap:=6.23 Bil
Volume:=705,355
Income Growth:=+111.80%
Ask:=73.35
Net Profit Margin:=14.24%
Updating Change $ After:=unch
Ask Size:=400

(nflx)
Beta:=0.45
Sales:=2.39 Bil
Open:=293.43
Avg Daily Vol (13 Wks):=4.79 Mil
Updating Change % After:=+0.03%
Updating Price After:=292.50
Updating Change %:=+0.50%
Updating Change $:=+1.46
Debt/Equity Ratio:=0.85
Bid:=292.52
Bid Size:=200
Dividend Rate :=NA
Income:=188.81 Mil
Yield :=NA
EPS:=3.48
P/E:=84.03
Forward P/E:=44.64
52-Wk Low:=95.33
Sales Growth:=+29.50%
Day's Low:=291.63
Day's High:=297.35
Shares Outstanding:=52.49 Mil
Previous Close:=290.96
Updating Price:=292.42
52-Wk High:=291.78
Market Cap:=15.27 Bil
Volume:=3.82 Mil
Income Growth:=+38.80%
Ask:=292.72
Net Profit Margin:=7.91%
Updating Change $ After:=+0.08
Ask Size:=100

(ngpc)
Beta:=1.12
Sales:=24.95 Mil
Open:=8.70
Avg Daily Vol (13 Wks):=103,946
Updating Change % After:=+2.20%
Updating Price After:=8.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=8.76
Bid Size:=100
Dividend Rate :=0.72
Income:=2.21 Mil
Yield :=8.34%
EPS:=0.10
P/E:=88.20
Forward P/E:=9.91
52-Wk Low:=7.25
Sales Growth:=-3.80%
Day's Low:=8.48
Day's High:=8.84
Shares Outstanding:=21.63 Mil
Previous Close:=8.63
Updating Price:=null
52-Wk High:=10.89
Market Cap:=186.65 Mil
Volume:=71,958
Income Growth:=+218.80%
Ask:=8.83
Net Profit Margin:=8.84%
Updating Change $ After:=+0.19
Ask Size:=800

(ngsx)
Beta:=2.71
Sales:=9.65 Mil
Open:=1.62
Avg Daily Vol (13 Wks):=115,486
Updating Change % After:=-3.11%
Updating Price After:=1.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.62
Bid Size:=500
Dividend Rate :=NA
Income:=-48.72 Mil
Yield :=NA
EPS:=-2.74
P/E:=-0.57
Forward P/E:=-1.36
52-Wk Low:=1.55
Sales Growth:=+312.10%
Day's Low:=1.55
Day's High:=1.70
Shares Outstanding:=17.93 Mil
Previous Close:=1.61
Updating Price:=null
52-Wk High:=7.55
Market Cap:=28.86 Mil
Volume:=115,032
Income Growth:=-103.60%
Ask:=1.61
Net Profit Margin:=-504.83%
Updating Change $ After:=-0.05
Ask Size:=200

(nhi)
Beta:=0.74
Sales:=78.83 Mil
Open:=46.23
Avg Daily Vol (13 Wks):=89,851
Updating Change % After:=+1.07%
Updating Price After:=46.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=44.43
Bid Size:=200
Dividend Rate :=2.46
Income:=63.20 Mil
Yield :=5.35%
EPS:=2.62
P/E:=20.48
Forward P/E:=14.95
52-Wk Low:=35.85
Sales Growth:=+24.10%
Day's Low:=45.85
Day's High:=46.57
Shares Outstanding:=27.71 Mil
Previous Close:=45.99
Updating Price:=null
52-Wk High:=49.55
Market Cap:=1.27 Bil
Volume:=103,361
Income Growth:=+8.30%
Ask:=47.47
Net Profit Margin:=80.18%
Updating Change $ After:=+0.49
Ask Size:=200

(nihd)
Beta:=1.96
Sales:=5.94 Bil
Open:=43.73
Avg Daily Vol (13 Wks):=1.7 Mil
Updating Change % After:=-0.12%
Updating Price After:=43.81
Updating Change %:=+0.83%
Updating Change $:=+0.36
Debt/Equity Ratio:=1.16
Bid:=43.70
Bid Size:=500
Dividend Rate :=NA
Income:=389.35 Mil
Yield :=NA
EPS:=2.25
P/E:=19.32
Forward P/E:=14.43
52-Wk Low:=32.36
Sales Growth:=+27.40%
Day's Low:=43.53
Day's High:=44.00
Shares Outstanding:=170.20 Mil
Previous Close:=43.50
Updating Price:=43.86
52-Wk High:=46.32
Market Cap:=7.4 Bil
Volume:=949,043
Income Growth:=-10.60%
Ask:=44.81
Net Profit Margin:=6.55%
Updating Change $ After:=-0.05
Ask Size:=500

(nktr)
Beta:=0.20
Sales:=137.10 Mil
Open:=7.41
Avg Daily Vol (13 Wks):=976,722
Updating Change % After:=unch
Updating Price After:=7.64
Updating Change %:=+3.95%
Updating Change $:=+0.29
Debt/Equity Ratio:=0.82
Bid:=7.36
Bid Size:=500
Dividend Rate :=NA
Income:=-67.84 Mil
Yield :=NA
EPS:=-0.67
P/E:=-11.58
Forward P/E:=-5.58
52-Wk Low:=7.08
Sales Growth:=+121.10%
Day's Low:=7.29
Day's High:=7.74
Shares Outstanding:=114.08 Mil
Previous Close:=7.35
Updating Price:=7.64
52-Wk High:=16.06
Market Cap:=838.49 Mil
Volume:=1.34 Mil
Income Growth:=+63.00%
Ask:=7.93
Net Profit Margin:=-49.48%
Updating Change $ After:=unch
Ask Size:=500

(nor)
Beta:=NA
Sales:=1.39 Bil
Open:=15.27
Avg Daily Vol (13 Wks):=230,188
Updating Change % After:=-0.52%
Updating Price After:=14.92
Updating Change %:=-2.53%
Updating Change $:=-0.39
Debt/Equity Ratio:=1.32
Bid:=14.56
Bid Size:=300
Dividend Rate :=NA
Income:=105.26 Mil
Yield :=NA
EPS:=1.72
P/E:=8.20
Forward P/E:=8.72
52-Wk Low:=5.87
Sales Growth:=+68.20%
Day's Low:=14.31
Day's High:=15.28
Shares Outstanding:=66.83 Mil
Previous Close:=15.39
Updating Price:=15.00
52-Wk High:=17.82
Market Cap:=1.03 Bil
Volume:=428,880
Income Growth:=-34.00%
Ask:=15.46
Net Profit Margin:=7.58%
Updating Change $ After:=-0.08
Ask Size:=300

(nsit)
Beta:=2.59
Sales:=4.98 Bil
Open:=19.07
Avg Daily Vol (13 Wks):=211,043
Updating Change % After:=unch
Updating Price After:=18.95
Updating Change %:=+0.11%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.13
Bid:=18.46
Bid Size:=600
Dividend Rate :=NA
Income:=79.39 Mil
Yield :=NA
EPS:=1.69
P/E:=11.21
Forward P/E:=9.82
52-Wk Low:=12.37
Sales Growth:=+16.30%
Day's Low:=18.86
Day's High:=19.42
Shares Outstanding:=46.72 Mil
Previous Close:=18.93
Updating Price:=18.95
52-Wk High:=19.56
Market Cap:=884.32 Mil
Volume:=220,351
Income Growth:=+145.30%
Ask:=19.42
Net Profit Margin:=1.59%
Updating Change $ After:=unch
Ask Size:=300

(nsr)
Beta:=0.73
Sales:=544.32 Mil
Open:=26.95
Avg Daily Vol (13 Wks):=343,938
Updating Change % After:=+0.86%
Updating Price After:=27.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=26.41
Bid Size:=300
Dividend Rate :=NA
Income:=152.98 Mil
Yield :=NA
EPS:=2.02
P/E:=13.30
Forward P/E:=13.85
52-Wk Low:=20.58
Sales Growth:=+9.70%
Day's Low:=26.93
Day's High:=27.09
Shares Outstanding:=73.73 Mil
Previous Close:=26.77
Updating Price:=null
52-Wk High:=27.96
Market Cap:=1.97 Bil
Volume:=452,344
Income Growth:=+5.00%
Ask:=27.69
Net Profit Margin:=28.11%
Updating Change $ After:=+0.23
Ask Size:=300

(ntap)
Beta:=1.39
Sales:=5.12 Bil
Open:=53.95
Avg Daily Vol (13 Wks):=5.72 Mil
Updating Change % After:=-0.01%
Updating Price After:=53.89
Updating Change %:=+0.77%
Updating Change $:=+0.41
Debt/Equity Ratio:=0.34
Bid:=53.82
Bid Size:=100
Dividend Rate :=NA
Income:=673.10 Mil
Yield :=NA
EPS:=1.71
P/E:=31.52
Forward P/E:=21.39
52-Wk Low:=37.04
Sales Growth:=+30.30%
Day's Low:=53.00
Day's High:=54.18
Shares Outstanding:=371.11 Mil
Previous Close:=53.49
Updating Price:=53.90
52-Wk High:=61.02
Market Cap:=19.85 Bil
Volume:=4.09 Mil
Income Growth:=+68.10%
Ask:=53.95
Net Profit Margin:=13.14%
Updating Change $ After:=-0.01
Ask Size:=200

(ntct)
Beta:=0.74
Sales:=290.54 Mil
Open:=16.95
Avg Daily Vol (13 Wks):=333,155
Updating Change % After:=+0.30%
Updating Price After:=16.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=16.36
Bid Size:=400
Dividend Rate :=NA
Income:=37.27 Mil
Yield :=NA
EPS:=0.87
P/E:=19.39
Forward P/E:=13.50
52-Wk Low:=13.50
Sales Growth:=+11.60%
Day's Low:=16.62
Day's High:=17.02
Shares Outstanding:=42.59 Mil
Previous Close:=16.82
Updating Price:=null
52-Wk High:=27.83
Market Cap:=716.29 Mil
Volume:=854,396
Income Growth:=+33.50%
Ask:=17.14
Net Profit Margin:=12.83%
Updating Change $ After:=+0.05
Ask Size:=400

(nty)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(nue)
Beta:=1.03
Sales:=17.02 Bil
Open:=41.19
Avg Daily Vol (13 Wks):=3.59 Mil
Updating Change % After:=-0.13%
Updating Price After:=41.46
Updating Change %:=+1.69%
Updating Change $:=+0.69
Debt/Equity Ratio:=0.59
Bid:=41.47
Bid Size:=300
Dividend Rate :=1.45
Income:=261.05 Mil
Yield :=3.55%
EPS:=0.82
P/E:=50.62
Forward P/E:=10.62
52-Wk Low:=35.71
Sales Growth:=+41.60%
Day's Low:=41.01
Day's High:=41.70
Shares Outstanding:=316.06 Mil
Previous Close:=40.82
Updating Price:=41.51
52-Wk High:=49.24
Market Cap:=12.9 Bil
Volume:=2.56 Mil
Income Growth:=+144.80%
Ask:=41.68
Net Profit Margin:=2.03%
Updating Change $ After:=-0.05
Ask Size:=300

(nutr)
Beta:=0.92
Sales:=182.11 Mil
Open:=15.32
Avg Daily Vol (13 Wks):=19,278
Updating Change % After:=+0.33%
Updating Price After:=15.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=13.80
Bid Size:=200
Dividend Rate :=NA
Income:=15.84 Mil
Yield :=NA
EPS:=1.51
P/E:=10.13
Forward P/E:=8.90
52-Wk Low:=11.86
Sales Growth:=+10.90%
Day's Low:=15.24
Day's High:=15.42
Shares Outstanding:=10.30 Mil
Previous Close:=15.25
Updating Price:=null
52-Wk High:=16.99
Market Cap:=157.1 Mil
Volume:=11,505
Income Growth:=+216.70%
Ask:=16.31
Net Profit Margin:=8.70%
Updating Change $ After:=+0.05
Ask Size:=200

(nuva)
Beta:=0.85
Sales:=493.62 Mil
Open:=33.78
Avg Daily Vol (13 Wks):=884,233
Updating Change % After:=unch
Updating Price After:=34.42
Updating Change %:=+2.35%
Updating Change $:=+0.79
Debt/Equity Ratio:=0.52
Bid:=33.73
Bid Size:=100
Dividend Rate :=NA
Income:=79.56 Mil
Yield :=NA
EPS:=1.80
P/E:=18.31
Forward P/E:=35.48
52-Wk Low:=22.11
Sales Growth:=+29.10%
Day's Low:=33.54
Day's High:=34.64
Shares Outstanding:=39.67 Mil
Previous Close:=33.63
Updating Price:=34.42
52-Wk High:=37.87
Market Cap:=1.33 Bil
Volume:=707,779
Income Growth:=+1,247.90%
Ask:=35.11
Net Profit Margin:=15.76%
Updating Change $ After:=unch
Ask Size:=200

(nvax)
Beta:=2.29
Sales:=1.07 Mil
Open:=1.90
Avg Daily Vol (13 Wks):=1.1 Mil
Updating Change % After:=+1.58%
Updating Price After:=1.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=1.92
Bid Size:=1,000
Dividend Rate :=NA
Income:=-32.82 Mil
Yield :=NA
EPS:=-0.32
P/E:=-6.23
Forward P/E:=-10.72
52-Wk Low:=1.84
Sales Growth:=+5.50%
Day's Low:=1.88
Day's High:=1.97
Shares Outstanding:=112.10 Mil
Previous Close:=1.90
Updating Price:=null
52-Wk High:=3.50
Market Cap:=212.99 Mil
Volume:=515,949
Income Growth:=+11.50%
Ask:=2.00
Net Profit Margin:=NA
Updating Change $ After:=+0.03
Ask Size:=500

(nvda)
Beta:=1.64
Sales:=3.50 Bil
Open:=15.75
Avg Daily Vol (13 Wks):=18.92 Mil
Updating Change % After:=-0.05%
Updating Price After:=15.72
Updating Change %:=+0.35%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.01
Bid:=15.71
Bid Size:=300
Dividend Rate :=NA
Income:=250.77 Mil
Yield :=NA
EPS:=0.41
P/E:=37.44
Forward P/E:=12.48
52-Wk Low:=8.65
Sales Growth:=+6.50%
Day's Low:=15.45
Day's High:=15.83
Shares Outstanding:=600.29 Mil
Previous Close:=15.67
Updating Price:=15.73
52-Wk High:=26.17
Market Cap:=9.41 Bil
Volume:=24.58 Mil
Income Growth:=+472.30%
Ask:=15.76
Net Profit Margin:=7.16%
Updating Change $ After:=-0.01
Ask Size:=200

(nwbi)
Beta:=0.79
Sales:=370.52 Mil
Open:=13.12
Avg Daily Vol (13 Wks):=855,365
Updating Change % After:=+1.07%
Updating Price After:=13.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.73
Bid:=12.77
Bid Size:=500
Dividend Rate :=0.44
Income:=61.62 Mil
Yield :=3.37%
EPS:=0.57
P/E:=23.12
Forward P/E:=17.34
52-Wk Low:=10.24
Sales Growth:=+1.70%
Day's Low:=13.07
Day's High:=13.36
Shares Outstanding:=106.09 Mil
Previous Close:=13.04
Updating Price:=null
52-Wk High:=13.16
Market Cap:=1.38 Bil
Volume:=1.43 Mil
Income Growth:=+76.20%
Ask:=13.18
Net Profit Margin:=19.05%
Updating Change $ After:=+0.14
Ask Size:=500

(nwe)
Beta:=0.70
Sales:=1.11 Bil
Open:=33.94
Avg Daily Vol (13 Wks):=214,341
Updating Change % After:=unch
Updating Price After:=33.84
Updating Change %:=+0.24%
Updating Change $:=+0.08
Debt/Equity Ratio:=1.23
Bid:=33.09
Bid Size:=200
Dividend Rate :=1.44
Income:=81.23 Mil
Yield :=4.27%
EPS:=2.24
P/E:=15.11
Forward P/E:=13.98
52-Wk Low:=26.61
Sales Growth:=-2.70%
Day's Low:=33.70
Day's High:=34.10
Shares Outstanding:=36.26 Mil
Previous Close:=33.76
Updating Price:=33.84
52-Wk High:=33.81
Market Cap:=1.22 Bil
Volume:=152,203
Income Growth:=+5.40%
Ask:=34.58
Net Profit Margin:=7.29%
Updating Change $ After:=unch
Ask Size:=200

(nwl)
Beta:=1.74
Sales:=5.76 Bil
Open:=16.00
Avg Daily Vol (13 Wks):=4.02 Mil
Updating Change % After:=-0.22%
Updating Price After:=16.03
Updating Change %:=+1.26%
Updating Change $:=+0.20
Debt/Equity Ratio:=1.24
Bid:=15.97
Bid Size:=400
Dividend Rate :=0.32
Income:=310.20 Mil
Yield :=2.02%
EPS:=1.02
P/E:=15.75
Forward P/E:=9.08
52-Wk Low:=14.14
Sales Growth:=+3.30%
Day's Low:=15.95
Day's High:=16.13
Shares Outstanding:=309.55 Mil
Previous Close:=15.87
Updating Price:=16.07
52-Wk High:=20.38
Market Cap:=4.91 Bil
Volume:=2.1 Mil
Income Growth:=+2.50%
Ask:=16.14
Net Profit Margin:=5.39%
Updating Change $ After:=-0.04
Ask Size:=400

(nwsa)
Beta:=1.53
Sales:=32.55 Bil
Open:=17.53
Avg Daily Vol (13 Wks):=14.81 Mil
Updating Change % After:=-0.05%
Updating Price After:=17.42
Updating Change %:=-0.23%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.55
Bid:=17.42
Bid Size:=100
Dividend Rate :=0.15
Income:=2.93 Bil
Yield :=0.86%
EPS:=1.11
P/E:=15.56
Forward P/E:=13.20
52-Wk Low:=11.66
Sales Growth:=+7.70%
Day's Low:=17.39
Day's High:=17.80
Shares Outstanding:=2.63 Bil
Previous Close:=17.47
Updating Price:=17.43
52-Wk High:=18.35
Market Cap:=46.26 Bil
Volume:=38.32 Mil
Income Growth:=+175.20%
Ask:=17.47
Net Profit Margin:=9.42%
Updating Change $ After:=-0.01
Ask Size:=100

(nxst)
Beta:=2.64
Sales:=314.67 Mil
Open:=8.37
Avg Daily Vol (13 Wks):=63,879
Updating Change % After:=+2.66%
Updating Price After:=8.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.48
Bid Size:=200
Dividend Rate :=NA
Income:=-4.46 Mil
Yield :=NA
EPS:=-0.17
P/E:=-56.67
Forward P/E:=9.55
52-Wk Low:=3.64
Sales Growth:=+24.40%
Day's Low:=8.06
Day's High:=8.66
Shares Outstanding:=28.45 Mil
Previous Close:=8.28
Updating Price:=null
52-Wk High:=9.26
Market Cap:=235.57 Mil
Volume:=65,722
Income Growth:=+85.60%
Ask:=9.18
Net Profit Margin:=-1.42%
Updating Change $ After:=+0.22
Ask Size:=300

(nyny)
Beta:=2.05
Sales:=67.99 Mil
Open:=1.08
Avg Daily Vol (13 Wks):=305,190
Updating Change % After:=+2.73%
Updating Price After:=1.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.74
Bid:=1.08
Bid Size:=100
Dividend Rate :=NA
Income:=-17.44 Mil
Yield :=NA
EPS:=-0.25
P/E:=-4.52
Forward P/E:=-113.00
52-Wk Low:=0.45
Sales Growth:=+1.30%
Day's Low:=1.07
Day's High:=1.17
Shares Outstanding:=69.71 Mil
Previous Close:=1.10
Updating Price:=null
52-Wk High:=1.75
Market Cap:=76.68 Mil
Volume:=654,507
Income Growth:=-57.70%
Ask:=1.17
Net Profit Margin:=-23.37%
Updating Change $ After:=+0.03
Ask Size:=100

(nyt)
Beta:=1.45
Sales:=2.37 Bil
Open:=8.98
Avg Daily Vol (13 Wks):=2.46 Mil
Updating Change % After:=unch
Updating Price After:=9.21
Updating Change %:=+3.48%
Updating Change $:=+0.31
Debt/Equity Ratio:=1.46
Bid:=9.16
Bid Size:=100
Dividend Rate :=NA
Income:=100.32 Mil
Yield :=NA
EPS:=0.66
P/E:=13.75
Forward P/E:=14.17
52-Wk Low:=7.06
Sales Growth:=-1.90%
Day's Low:=8.97
Day's High:=9.25
Shares Outstanding:=146.36 Mil
Previous Close:=8.90
Updating Price:=9.21
52-Wk High:=11.72
Market Cap:=1.3 Bil
Volume:=2.67 Mil
Income Growth:=+6,807.70%
Ask:=9.26
Net Profit Margin:=4.21%
Updating Change $ After:=unch
Ask Size:=800

(nyx)
Beta:=1.66
Sales:=4.49 Bil
Open:=34.91
Avg Daily Vol (13 Wks):=4.19 Mil
Updating Change % After:=-0.29%
Updating Price After:=35.30
Updating Change %:=+3.03%
Updating Change $:=+1.04
Debt/Equity Ratio:=0.33
Bid:=35.35
Bid Size:=300
Dividend Rate :=1.20
Income:=602.00 Mil
Yield :=3.49%
EPS:=2.30
P/E:=15.39
Forward P/E:=11.84
52-Wk Low:=26.58
Sales Growth:=-5.50%
Day's Low:=34.91
Day's High:=35.48
Shares Outstanding:=262.00 Mil
Previous Close:=34.36
Updating Price:=35.40
52-Wk High:=41.60
Market Cap:=9 Bil
Volume:=3.42 Mil
Income Growth:=+163.50%
Ask:=35.65
Net Profit Margin:=13.01%
Updating Change $ After:=-0.10
Ask Size:=400

(oabc)
Beta:=NA
Sales:=52.48 Mil
Open:=14.99
Avg Daily Vol (13 Wks):=31,477
Updating Change % After:=+2.31%
Updating Price After:=15.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=13.78
Bid Size:=100
Dividend Rate :=NA
Income:=1.64 Mil
Yield :=NA
EPS:=0.14
P/E:=107.64
Forward P/E:=33.49
52-Wk Low:=11.00
Sales Growth:=-1.60%
Day's Low:=14.41
Day's High:=15.10
Shares Outstanding:=11.84 Mil
Previous Close:=14.73
Updating Price:=null
52-Wk High:=15.93
Market Cap:=174.4 Mil
Volume:=15,035
Income Growth:=+153.00%
Ask:=15.67
Net Profit Margin:=3.13%
Updating Change $ After:=+0.34
Ask Size:=100

(ob)
Beta:=0.87
Sales:=1.45 Bil
Open:=13.15
Avg Daily Vol (13 Wks):=120,150
Updating Change % After:=+3.06%
Updating Price After:=13.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=13.08
Bid Size:=200
Dividend Rate :=0.84
Income:=160.20 Mil
Yield :=6.43%
EPS:=1.69
P/E:=7.97
Forward P/E:=12.25
52-Wk Low:=12.46
Sales Growth:=-29.20%
Day's Low:=13.08
Day's High:=13.50
Shares Outstanding:=94.42 Mil
Previous Close:=13.07
Updating Price:=null
52-Wk High:=16.63
Market Cap:=1.23 Bil
Volume:=88,687
Income Growth:=-65.40%
Ask:=13.87
Net Profit Margin:=11.14%
Updating Change $ After:=+0.40
Ask Size:=200

(oclr)
Beta:=3.69
Sales:=470.04 Mil
Open:=6.69
Avg Daily Vol (13 Wks):=1.5 Mil
Updating Change % After:=+10.84%
Updating Price After:=7.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.06
Bid Size:=600
Dividend Rate :=NA
Income:=926,000.00
Yield :=NA
EPS:=0.02
P/E:=145.20
Forward P/E:=25.93
52-Wk Low:=6.00
Sales Growth:=+86.10%
Day's Low:=6.67
Day's High:=7.33
Shares Outstanding:=50.46 Mil
Previous Close:=6.55
Updating Price:=null
52-Wk High:=18.95
Market Cap:=330.53 Mil
Volume:=2.52 Mil
Income Growth:=+142.50%
Ask:=7.36
Net Profit Margin:=0.20%
Updating Change $ After:=+0.71
Ask Size:=600

(oeh)
Beta:=2.75
Sales:=583.86 Mil
Open:=11.38
Avg Daily Vol (13 Wks):=587,413
Updating Change % After:=+0.71%
Updating Price After:=11.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=10.95
Bid Size:=400
Dividend Rate :=NA
Income:=-60.03 Mil
Yield :=NA
EPS:=-0.68
P/E:=-18.23
Forward P/E:=40.36
52-Wk Low:=7.13
Sales Growth:=+26.80%
Day's Low:=11.27
Day's High:=11.42
Shares Outstanding:=120.51 Mil
Previous Close:=11.22
Updating Price:=null
52-Wk High:=14.24
Market Cap:=1.35 Bil
Volume:=601,041
Income Growth:=-213.30%
Ask:=11.73
Net Profit Margin:=-10.89%
Updating Change $ After:=+0.08
Ask Size:=400

(ofix)
Beta:=1.04
Sales:=564.71 Mil
Open:=43.11
Avg Daily Vol (13 Wks):=132,620
Updating Change % After:=+0.88%
Updating Price After:=43.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=43.37
Bid Size:=800
Dividend Rate :=NA
Income:=-9.09 Mil
Yield :=NA
EPS:=-0.50
P/E:=-83.58
Forward P/E:=13.84
52-Wk Low:=26.00
Sales Growth:=+3.40%
Day's Low:=42.63
Day's High:=43.46
Shares Outstanding:=18.24 Mil
Previous Close:=43.08
Updating Price:=null
52-Wk High:=43.47
Market Cap:=785.72 Mil
Volume:=116,231
Income Growth:=+80.60%
Ask:=43.49
Net Profit Margin:=-1.61%
Updating Change $ After:=+0.38
Ask Size:=300

(oksb)
Beta:=0.84
Sales:=138.47 Mil
Open:=10.00
Avg Daily Vol (13 Wks):=65,481
Updating Change % After:=+2.33%
Updating Price After:=10.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=8.89
Bid Size:=900
Dividend Rate :=0.10
Income:=10.83 Mil
Yield :=0.96%
EPS:=0.57
P/E:=18.36
Forward P/E:=15.30
52-Wk Low:=8.91
Sales Growth:=-5.00%
Day's Low:=9.88
Day's High:=10.22
Shares Outstanding:=19.44 Mil
Previous Close:=9.87
Updating Price:=null
52-Wk High:=15.61
Market Cap:=191.86 Mil
Volume:=347,877
Income Growth:=+44.60%
Ask:=10.61
Net Profit Margin:=12.18%
Updating Change $ After:=+0.23
Ask Size:=400

(ompi)
Beta:=1.36
Sales:=113.57 Mil
Open:=10.10
Avg Daily Vol (13 Wks):=128,882
Updating Change % After:=+3.18%
Updating Price After:=10.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.04
Bid Size:=200
Dividend Rate :=NA
Income:=5.13 Mil
Yield :=NA
EPS:=0.22
P/E:=47.14
Forward P/E:=11.15
52-Wk Low:=8.61
Sales Growth:=+8.30%
Day's Low:=9.99
Day's High:=10.45
Shares Outstanding:=18.53 Mil
Previous Close:=10.05
Updating Price:=null
52-Wk High:=13.00
Market Cap:=186.27 Mil
Volume:=53,544
Income Growth:=-16.30%
Ask:=10.69
Net Profit Margin:=4.52%
Updating Change $ After:=+0.32
Ask Size:=100

(onb)
Beta:=0.85
Sales:=295.82 Mil
Open:=10.92
Avg Daily Vol (13 Wks):=551,344
Updating Change % After:=+2.13%
Updating Price After:=11.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=10.66
Bid Size:=400
Dividend Rate :=0.28
Income:=44.58 Mil
Yield :=2.59%
EPS:=0.50
P/E:=22.55
Forward P/E:=12.14
52-Wk Low:=9.10
Sales Growth:=-12.90%
Day's Low:=10.81
Day's High:=11.17
Shares Outstanding:=94.73 Mil
Previous Close:=10.82
Updating Price:=null
52-Wk High:=12.18
Market Cap:=1.03 Bil
Volume:=592,616
Income Growth:=+288.20%
Ask:=11.44
Net Profit Margin:=11.30%
Updating Change $ After:=+0.23
Ask Size:=400

(onxx)
Beta:=0.94
Sales:=328.76 Mil
Open:=35.69
Avg Daily Vol (13 Wks):=891,806
Updating Change % After:=+3.93%
Updating Price After:=36.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=36.66
Bid Size:=100
Dividend Rate :=NA
Income:=-121.97 Mil
Yield :=NA
EPS:=-1.94
P/E:=-18.97
Forward P/E:=-53.33
52-Wk Low:=19.64
Sales Growth:=+29.10%
Day's Low:=35.48
Day's High:=37.53
Shares Outstanding:=63.36 Mil
Previous Close:=35.41
Updating Price:=null
52-Wk High:=45.90
Market Cap:=2.24 Bil
Volume:=1.16 Mil
Income Growth:=-625.00%
Ask:=37.70
Net Profit Margin:=-37.10%
Updating Change $ After:=+1.39
Ask Size:=200

(opxt)
Beta:=1.90
Sales:=357.64 Mil
Open:=2.28
Avg Daily Vol (13 Wks):=1.41 Mil
Updating Change % After:=+5.75%
Updating Price After:=2.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=2.23
Bid Size:=400
Dividend Rate :=NA
Income:=-31.83 Mil
Yield :=NA
EPS:=-0.36
P/E:=-6.83
Forward P/E:=-19.92
52-Wk Low:=1.29
Sales Growth:=+12.10%
Day's Low:=2.26
Day's High:=2.48
Shares Outstanding:=90.28 Mil
Previous Close:=2.26
Updating Price:=null
52-Wk High:=4.45
Market Cap:=204.04 Mil
Volume:=835,247
Income Growth:=+59.50%
Ask:=2.45
Net Profit Margin:=-8.90%
Updating Change $ After:=+0.13
Ask Size:=400

(opy)
Beta:=1.66
Sales:=1.04 Bil
Open:=27.81
Avg Daily Vol (13 Wks):=38,072
Updating Change % After:=unch
Updating Price After:=28.24
Updating Change %:=+2.58%
Updating Change $:=+0.71
Debt/Equity Ratio:=0.56
Bid:=26.46
Bid Size:=200
Dividend Rate :=0.44
Income:=34.25 Mil
Yield :=1.60%
EPS:=2.46
P/E:=11.48
Forward P/E:=12.55
52-Wk Low:=22.11
Sales Growth:=+4.40%
Day's Low:=27.49
Day's High:=28.26
Shares Outstanding:=13.55 Mil
Previous Close:=27.53
Updating Price:=28.24
52-Wk High:=34.87
Market Cap:=372.9 Mil
Volume:=30,897
Income Growth:=+96.70%
Ask:=29.29
Net Profit Margin:=3.55%
Updating Change $ After:=unch
Ask Size:=200

(orb)
Beta:=0.96
Sales:=1.32 Bil
Open:=17.17
Avg Daily Vol (13 Wks):=292,852
Updating Change % After:=+2.24%
Updating Price After:=17.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=17.31
Bid Size:=400
Dividend Rate :=NA
Income:=49.99 Mil
Yield :=NA
EPS:=0.85
P/E:=20.21
Forward P/E:=15.25
52-Wk Low:=12.66
Sales Growth:=+15.00%
Day's Low:=16.93
Day's High:=17.39
Shares Outstanding:=58.43 Mil
Previous Close:=17.00
Updating Price:=null
52-Wk High:=19.38
Market Cap:=993.25 Mil
Volume:=307,193
Income Growth:=+29.90%
Ask:=17.48
Net Profit Margin:=3.84%
Updating Change $ After:=+0.38
Ask Size:=100

(orcc)
Beta:=1.78
Sales:=150.21 Mil
Open:=3.18
Avg Daily Vol (13 Wks):=302,980
Updating Change % After:=+3.18%
Updating Price After:=3.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=3.34
Bid Size:=200
Dividend Rate :=NA
Income:=-11.20 Mil
Yield :=NA
EPS:=-0.36
P/E:=-9.00
Forward P/E:=162.00
52-Wk Low:=2.95
Sales Growth:=-1.50%
Day's Low:=3.17
Day's High:=3.27
Shares Outstanding:=31.75 Mil
Previous Close:=3.14
Updating Price:=null
52-Wk High:=7.05
Market Cap:=99.7 Mil
Volume:=122,588
Income Growth:=-2.60%
Ask:=3.38
Net Profit Margin:=-1.04%
Updating Change $ After:=+0.10
Ask Size:=700

(orcl)
Beta:=1.11
Sales:=35.62 Bil
Open:=33.47
Avg Daily Vol (13 Wks):=27.27 Mil
Updating Change % After:=+0.03%
Updating Price After:=34.10
Updating Change %:=+2.65%
Updating Change $:=+0.88
Debt/Equity Ratio:=0.40
Bid:=34.10
Bid Size:=300
Dividend Rate :=0.24
Income:=8.55 Bil
Yield :=0.72%
EPS:=1.66
P/E:=20.41
Forward P/E:=13.11
52-Wk Low:=21.66
Sales Growth:=+32.80%
Day's Low:=33.40
Day's High:=34.13
Shares Outstanding:=5.07 Bil
Previous Close:=33.21
Updating Price:=34.09
52-Wk High:=36.50
Market Cap:=168.23 Bil
Volume:=29.66 Mil
Income Growth:=+39.30%
Ask:=34.14
Net Profit Margin:=23.99%
Updating Change $ After:=+0.01
Ask Size:=300

(orly)
Beta:=0.41
Sales:=5.50 Bil
Open:=66.16
Avg Daily Vol (13 Wks):=1.17 Mil
Updating Change % After:=-0.01%
Updating Price After:=65.76
Updating Change %:=+0.11%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.16
Bid:=65.70
Bid Size:=100
Dividend Rate :=NA
Income:=424.37 Mil
Yield :=NA
EPS:=2.98
P/E:=22.14
Forward P/E:=16.20
52-Wk Low:=45.65
Sales Growth:=+11.40%
Day's Low:=65.61
Day's High:=66.39
Shares Outstanding:=137.87 Mil
Previous Close:=65.70
Updating Price:=65.77
52-Wk High:=66.52
Market Cap:=9.06 Bil
Volume:=1.47 Mil
Income Growth:=+36.40%
Ask:=65.87
Net Profit Margin:=7.72%
Updating Change $ After:=-0.01
Ask Size:=200

(osir)
Beta:=0.34
Sales:=42.26 Mil
Open:=7.91
Avg Daily Vol (13 Wks):=70,990
Updating Change % After:=-0.38%
Updating Price After:=7.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.50
Bid Size:=200
Dividend Rate :=NA
Income:=14.75 Mil
Yield :=NA
EPS:=0.45
P/E:=17.38
Forward P/E:=-23.00
52-Wk Low:=5.95
Sales Growth:=-3.00%
Day's Low:=7.78
Day's High:=8.00
Shares Outstanding:=32.82 Mil
Previous Close:=7.85
Updating Price:=null
52-Wk High:=8.58
Market Cap:=257.65 Mil
Volume:=137,905
Income Growth:=+155.70%
Ask:=8.16
Net Profit Margin:=34.90%
Updating Change $ After:=-0.03
Ask Size:=300

(osur)
Beta:=1.51
Sales:=74.48 Mil
Open:=9.50
Avg Daily Vol (13 Wks):=213,235
Updating Change % After:=+6.50%
Updating Price After:=9.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=9.60
Bid Size:=200
Dividend Rate :=NA
Income:=-3.90 Mil
Yield :=NA
EPS:=-0.08
P/E:=-111.00
Forward P/E:=166.50
52-Wk Low:=3.18
Sales Growth:=-2.60%
Day's Low:=9.38
Day's High:=10.05
Shares Outstanding:=46.69 Mil
Previous Close:=9.38
Updating Price:=null
52-Wk High:=9.39
Market Cap:=437.94 Mil
Volume:=771,148
Income Growth:=+55.20%
Ask:=10.09
Net Profit Margin:=-5.24%
Updating Change $ After:=+0.61
Ask Size:=200

(outd)
Beta:=1.59
Sales:=80.33 Mil
Open:=7.13
Avg Daily Vol (13 Wks):=49,017
Updating Change % After:=unch
Updating Price After:=7.35
Updating Change %:=+4.26%
Updating Change $:=+0.30
Debt/Equity Ratio:=0.00
Bid:=6.51
Bid Size:=400
Dividend Rate :=NA
Income:=1.93 Mil
Yield :=NA
EPS:=0.08
P/E:=91.88
Forward P/E:=56.54
52-Wk Low:=4.63
Sales Growth:=-4.00%
Day's Low:=7.13
Day's High:=7.39
Shares Outstanding:=25.43 Mil
Previous Close:=7.05
Updating Price:=7.35
52-Wk High:=8.50
Market Cap:=179.26 Mil
Volume:=65,037
Income Growth:=+536.50%
Ask:=7.95
Net Profit Margin:=2.40%
Updating Change $ After:=unch
Ask Size:=100

(oxm)
Beta:=2.37
Sales:=648.63 Mil
Open:=35.71
Avg Daily Vol (13 Wks):=212,346
Updating Change % After:=+0.54%
Updating Price After:=36.41
Updating Change %:=+2.69%
Updating Change $:=+0.95
Debt/Equity Ratio:=0.75
Bid:=36.08
Bid Size:=100
Dividend Rate :=0.52
Income:=24.77 Mil
Yield :=1.47%
EPS:=5.09
P/E:=24.30
Forward P/E:=13.51
52-Wk Low:=18.66
Sales Growth:=+3.20%
Day's Low:=34.90
Day's High:=37.00
Shares Outstanding:=16.51 Mil
Previous Close:=35.26
Updating Price:=36.21
52-Wk High:=39.59
Market Cap:=582.07 Mil
Volume:=167,198
Income Growth:=+1,071.40%
Ask:=36.33
Net Profit Margin:=3.82%
Updating Change $ After:=+0.20
Ask Size:=200

(oxps)
Beta:=1.24
Sales:=240.31 Mil
Open:=16.21
Avg Daily Vol (13 Wks):=712,194
Updating Change % After:=+2.06%
Updating Price After:=16.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=15.55
Bid Size:=500
Dividend Rate :=4.50
Income:=54.24 Mil
Yield :=28.07%
EPS:=0.94
P/E:=17.40
Forward P/E:=14.48
52-Wk Low:=13.86
Sales Growth:=-0.80%
Day's Low:=16.11
Day's High:=16.37
Shares Outstanding:=57.48 Mil
Previous Close:=16.03
Updating Price:=null
52-Wk High:=21.07
Market Cap:=921.34 Mil
Volume:=531,304
Income Growth:=-14.60%
Ask:=17.50
Net Profit Margin:=22.60%
Updating Change $ After:=+0.33
Ask Size:=2,000

(oxy)
Beta:=0.95
Sales:=20.14 Bil
Open:=107.10
Avg Daily Vol (13 Wks):=4.87 Mil
Updating Change % After:=-0.01%
Updating Price After:=107.59
Updating Change %:=+1.71%
Updating Change $:=+1.81
Debt/Equity Ratio:=0.14
Bid:=107.62
Bid Size:=2,300
Dividend Rate :=1.84
Income:=4.90 Bil
Yield :=1.74%
EPS:=6.15
P/E:=17.99
Forward P/E:=10.99
52-Wk Low:=72.13
Sales Growth:=+28.20%
Day's Low:=106.59
Day's High:=107.89
Shares Outstanding:=812.87 Mil
Previous Close:=105.79
Updating Price:=107.60
52-Wk High:=117.89
Market Cap:=85.99 Bil
Volume:=2.65 Mil
Income Growth:=+45.00%
Ask:=107.98
Net Profit Margin:=23.05%
Updating Change $ After:=-0.01
Ask Size:=300

(oyog)
Beta:=1.71
Sales:=165.23 Mil
Open:=106.00
Avg Daily Vol (13 Wks):=69,747
Updating Change % After:=-0.01%
Updating Price After:=105.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=102.50
Bid Size:=100
Dividend Rate :=NA
Income:=27.09 Mil
Yield :=NA
EPS:=4.33
P/E:=24.19
Forward P/E:=19.77
52-Wk Low:=45.17
Sales Growth:=+38.40%
Day's Low:=102.34
Day's High:=106.00
Shares Outstanding:=6.26 Mil
Previous Close:=105.01
Updating Price:=null
52-Wk High:=109.99
Market Cap:=657.04 Mil
Volume:=71,022
Income Growth:=+700.10%
Ask:=190.95
Net Profit Margin:=16.39%
Updating Change $ After:=-0.01
Ask Size:=100

(ozrk)
Beta:=0.71
Sales:=165.78 Mil
Open:=54.03
Avg Daily Vol (13 Wks):=86,420
Updating Change % After:=-0.07%
Updating Price After:=53.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=52.29
Bid Size:=300
Dividend Rate :=0.76
Income:=62.68 Mil
Yield :=1.41%
EPS:=3.67
P/E:=14.67
Forward P/E:=15.66
52-Wk Low:=34.75
Sales Growth:=-4.80%
Day's Low:=53.53
Day's High:=55.42
Shares Outstanding:=17.10 Mil
Previous Close:=53.75
Updating Price:=null
52-Wk High:=53.91
Market Cap:=919 Mil
Volume:=165,987
Income Growth:=+73.80%
Ask:=56.00
Net Profit Margin:=31.55%
Updating Change $ After:=-0.04
Ask Size:=200

(pacr)
Beta:=1.99
Sales:=1.50 Bil
Open:=5.18
Avg Daily Vol (13 Wks):=393,316
Updating Change % After:=unch
Updating Price After:=5.07
Updating Change %:=-1.36%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.18
Bid:=4.92
Bid Size:=200
Dividend Rate :=NA
Income:=3.40 Mil
Yield :=NA
EPS:=0.10
P/E:=50.70
Forward P/E:=12.07
52-Wk Low:=4.42
Sales Growth:=-4.50%
Day's Low:=5.02
Day's High:=5.18
Shares Outstanding:=34.99 Mil
Previous Close:=5.14
Updating Price:=5.07
52-Wk High:=8.76
Market Cap:=179.84 Mil
Volume:=306,999
Income Growth:=+100.50%
Ask:=5.13
Net Profit Margin:=0.23%
Updating Change $ After:=unch
Ask Size:=100

(pag)
Beta:=2.02
Sales:=11.09 Bil
Open:=22.58
Avg Daily Vol (13 Wks):=599,193
Updating Change % After:=+5.44%
Updating Price After:=23.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.11
Bid:=23.48
Bid Size:=400
Dividend Rate :=0.28
Income:=126.88 Mil
Yield :=1.25%
EPS:=1.32
P/E:=17.63
Forward P/E:=13.28
52-Wk Low:=10.91
Sales Growth:=+12.70%
Day's Low:=22.58
Day's High:=23.94
Shares Outstanding:=92.63 Mil
Previous Close:=22.41
Updating Price:=null
52-Wk High:=23.24
Market Cap:=2.08 Bil
Volume:=820,419
Income Growth:=+33.50%
Ask:=23.76
Net Profit Margin:=1.16%
Updating Change $ After:=+1.22
Ask Size:=400

(panl)
Beta:=1.64
Sales:=35.90 Mil
Open:=37.55
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=+0.81%
Updating Price After:=37.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=36.61
Bid Size:=300
Dividend Rate :=NA
Income:=-28.82 Mil
Yield :=NA
EPS:=-0.75
P/E:=-48.91
Forward P/E:=46.46
52-Wk Low:=17.29
Sales Growth:=+93.50%
Day's Low:=36.53
Day's High:=38.30
Shares Outstanding:=45.36 Mil
Previous Close:=36.87
Updating Price:=null
52-Wk High:=63.58
Market Cap:=1.67 Bil
Volume:=978,317
Income Growth:=+2.90%
Ask:=37.07
Net Profit Margin:=-80.28%
Updating Change $ After:=+0.30
Ask Size:=300

(pay)
Beta:=1.99
Sales:=1.11 Bil
Open:=45.77
Avg Daily Vol (13 Wks):=3.01 Mil
Updating Change % After:=+1.05%
Updating Price After:=45.97
Updating Change %:=+0.33%
Updating Change $:=+0.15
Debt/Equity Ratio:=1.44
Bid:=44.57
Bid Size:=500
Dividend Rate :=NA
Income:=125.21 Mil
Yield :=NA
EPS:=1.39
P/E:=32.49
Forward P/E:=23.21
52-Wk Low:=18.40
Sales Growth:=+18.60%
Day's Low:=45.41
Day's High:=46.58
Shares Outstanding:=89.35 Mil
Previous Close:=45.34
Updating Price:=45.49
52-Wk High:=58.88
Market Cap:=4.05 Bil
Volume:=1.78 Mil
Income Growth:=+162.80%
Ask:=46.42
Net Profit Margin:=11.24%
Updating Change $ After:=+0.48
Ask Size:=500

(payx)
Beta:=0.85
Sales:=2.08 Bil
Open:=31.57
Avg Daily Vol (13 Wks):=2.59 Mil
Updating Change % After:=-0.03%
Updating Price After:=31.62
Updating Change %:=+0.93%
Updating Change $:=+0.29
Debt/Equity Ratio:=NA
Bid:=31.63
Bid Size:=6,700
Dividend Rate :=1.24
Income:=515.30 Mil
Yield :=3.96%
EPS:=1.42
P/E:=22.27
Forward P/E:=19.29
52-Wk Low:=24.65
Sales Growth:=+4.20%
Day's Low:=31.53
Day's High:=31.68
Shares Outstanding:=361.85 Mil
Previous Close:=31.34
Updating Price:=31.63
52-Wk High:=33.91
Market Cap:=11.34 Bil
Volume:=2.66 Mil
Income Growth:=+8.00%
Ask:=31.78
Net Profit Margin:=24.72%
Updating Change $ After:=-0.01
Ask Size:=300

(pbct)
Beta:=0.26
Sales:=888.00 Mil
Open:=13.82
Avg Daily Vol (13 Wks):=4.67 Mil
Updating Change % After:=+0.01%
Updating Price After:=13.77
Updating Change %:=+0.44%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.17
Bid:=13.73
Bid Size:=100
Dividend Rate :=0.63
Income:=122.20 Mil
Yield :=4.60%
EPS:=0.35
P/E:=39.34
Forward P/E:=16.01
52-Wk Low:=12.17
Sales Growth:=+8.10%
Day's Low:=13.69
Day's High:=13.83
Shares Outstanding:=358.06 Mil
Previous Close:=13.71
Updating Price:=13.77
52-Wk High:=14.49
Market Cap:=4.91 Bil
Volume:=5.14 Mil
Income Growth:=-15.60%
Ask:=13.81
Net Profit Margin:=11.65%
Updating Change $ After:=+0.00
Ask Size:=200

(pbh)
Beta:=1.41
Sales:=336.51 Mil
Open:=13.20
Avg Daily Vol (13 Wks):=215,417
Updating Change % After:=+0.08%
Updating Price After:=13.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.35
Bid:=12.65
Bid Size:=200
Dividend Rate :=NA
Income:=29.18 Mil
Yield :=NA
EPS:=0.58
P/E:=22.59
Forward P/E:=11.80
52-Wk Low:=7.08
Sales Growth:=+15.00%
Day's Low:=13.02
Day's High:=13.25
Shares Outstanding:=50.22 Mil
Previous Close:=13.09
Updating Price:=null
52-Wk High:=13.21
Market Cap:=657.44 Mil
Volume:=341,659
Income Growth:=-9.00%
Ask:=13.49
Net Profit Margin:=8.67%
Updating Change $ After:=+0.01
Ask Size:=200

(pbi)
Beta:=1.05
Sales:=5.40 Bil
Open:=23.32
Avg Daily Vol (13 Wks):=2.23 Mil
Updating Change % After:=+0.10%
Updating Price After:=23.38
Updating Change %:=+0.69%
Updating Change $:=+0.16
Debt/Equity Ratio:=NA
Bid:=23.26
Bid Size:=400
Dividend Rate :=1.48
Income:=316.44 Mil
Yield :=6.38%
EPS:=1.46
P/E:=15.27
Forward P/E:=10.62
52-Wk Low:=19.06
Sales Growth:=-2.60%
Day's Low:=23.32
Day's High:=23.47
Shares Outstanding:=203.85 Mil
Previous Close:=23.20
Updating Price:=23.36
52-Wk High:=26.36
Market Cap:=4.73 Bil
Volume:=2.06 Mil
Income Growth:=-28.10%
Ask:=23.48
Net Profit Margin:=6.20%
Updating Change $ After:=+0.02
Ask Size:=400

(pbny)
Beta:=0.73
Sales:=116.59 Mil
Open:=8.50
Avg Daily Vol (13 Wks):=65,360
Updating Change % After:=-0.12%
Updating Price After:=8.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=8.31
Bid Size:=100
Dividend Rate :=0.24
Income:=20.45 Mil
Yield :=2.84%
EPS:=0.54
P/E:=15.65
Forward P/E:=18.78
52-Wk Low:=7.86
Sales Growth:=-9.00%
Day's Low:=8.39
Day's High:=8.55
Shares Outstanding:=38.04 Mil
Previous Close:=8.46
Updating Price:=null
52-Wk High:=11.09
Market Cap:=321.78 Mil
Volume:=80,274
Income Growth:=-20.80%
Ask:=8.75
Net Profit Margin:=16.78%
Updating Change $ After:=-0.01
Ask Size:=500

(pby)
Beta:=1.71
Sales:=1.99 Bil
Open:=11.24
Avg Daily Vol (13 Wks):=823,139
Updating Change % After:=unch
Updating Price After:=11.27
Updating Change %:=+1.08%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.60
Bid:=11.19
Bid Size:=100
Dividend Rate :=0.12
Income:=37.42 Mil
Yield :=1.07%
EPS:=0.70
P/E:=15.87
Forward P/E:=11.38
52-Wk Low:=7.88
Sales Growth:=+4.10%
Day's Low:=11.20
Day's High:=11.51
Shares Outstanding:=52.67 Mil
Previous Close:=11.15
Updating Price:=11.27
52-Wk High:=15.96
Market Cap:=588.89 Mil
Volume:=610,720
Income Growth:=+54.20%
Ask:=11.32
Net Profit Margin:=1.88%
Updating Change $ After:=unch
Ask Size:=100

(pcar)
Beta:=1.34
Sales:=11.35 Bil
Open:=52.43
Avg Daily Vol (13 Wks):=2.43 Mil
Updating Change % After:=-0.01%
Updating Price After:=53.38
Updating Change %:=+3.37%
Updating Change $:=+1.74
Debt/Equity Ratio:=0.96
Bid:=53.38
Bid Size:=200
Dividend Rate :=0.48
Income:=582.60 Mil
Yield :=0.93%
EPS:=1.59
P/E:=33.58
Forward P/E:=13.90
52-Wk Low:=38.75
Sales Growth:=+27.30%
Day's Low:=52.18
Day's High:=53.68
Shares Outstanding:=365.47 Mil
Previous Close:=51.65
Updating Price:=53.39
52-Wk High:=58.75
Market Cap:=18.88 Bil
Volume:=3.45 Mil
Income Growth:=+308.90%
Ask:=53.62
Net Profit Margin:=5.13%
Updating Change $ After:=-0.01
Ask Size:=200

(pccc)
Beta:=1.17
Sales:=2.03 Bil
Open:=8.56
Avg Daily Vol (13 Wks):=53,557
Updating Change % After:=+0.12%
Updating Price After:=8.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=8.26
Bid Size:=100
Dividend Rate :=NA
Income:=25.02 Mil
Yield :=NA
EPS:=0.93
P/E:=9.10
Forward P/E:=7.36
52-Wk Low:=5.75
Sales Growth:=+25.80%
Day's Low:=8.40
Day's High:=8.56
Shares Outstanding:=26.89 Mil
Previous Close:=8.45
Updating Price:=null
52-Wk High:=9.91
Market Cap:=227.26 Mil
Volume:=29,100
Income Growth:=+1,979.00%
Ask:=8.52
Net Profit Margin:=1.23%
Updating Change $ After:=+0.01
Ask Size:=1,400

(pch)
Beta:=1.07
Sales:=556.26 Mil
Open:=36.97
Avg Daily Vol (13 Wks):=257,767
Updating Change % After:=+0.52%
Updating Price After:=36.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.89
Bid:=36.95
Bid Size:=200
Dividend Rate :=2.04
Income:=46.59 Mil
Yield :=5.54%
EPS:=1.17
P/E:=31.88
Forward P/E:=26.23
52-Wk Low:=31.33
Sales Growth:=+13.30%
Day's Low:=36.78
Day's High:=37.30
Shares Outstanding:=40.14 Mil
Previous Close:=36.79
Updating Price:=null
52-Wk High:=40.93
Market Cap:=1.48 Bil
Volume:=249,820
Income Growth:=-50.50%
Ask:=37.18
Net Profit Margin:=8.38%
Updating Change $ After:=+0.19
Ask Size:=200

(pcln)
Beta:=1.12
Sales:=3.31 Bil
Open:=541.74
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=-0.06%
Updating Price After:=547.00
Updating Change %:=+2.09%
Updating Change $:=+11.21
Debt/Equity Ratio:=0.33
Bid:=547.00
Bid Size:=100
Dividend Rate :=NA
Income:=578.46 Mil
Yield :=NA
EPS:=11.38
P/E:=48.27
Forward P/E:=21.88
52-Wk Low:=181.27
Sales Growth:=+31.90%
Day's Low:=540.17
Day's High:=549.60
Shares Outstanding:=49.65 Mil
Previous Close:=536.13
Updating Price:=547.34
52-Wk High:=561.88
Market Cap:=26.62 Bil
Volume:=901,430
Income Growth:=+7.80%
Ask:=547.99
Net Profit Margin:=17.47%
Updating Change $ After:=-0.34
Ask Size:=100

(pcs)
Beta:=0.72
Sales:=4.29 Bil
Open:=17.62
Avg Daily Vol (13 Wks):=5.87 Mil
Updating Change % After:=-0.52%
Updating Price After:=17.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=17.30
Bid Size:=500
Dividend Rate :=NA
Income:=225.47 Mil
Yield :=NA
EPS:=0.63
P/E:=27.54
Forward P/E:=13.14
52-Wk Low:=8.24
Sales Growth:=+16.90%
Day's Low:=17.34
Day's High:=17.74
Shares Outstanding:=358.76 Mil
Previous Close:=17.44
Updating Price:=null
52-Wk High:=18.79
Market Cap:=6.26 Bil
Volume:=3.7 Mil
Income Growth:=+9.00%
Ask:=17.50
Net Profit Margin:=5.29%
Updating Change $ After:=-0.09
Ask Size:=500

(pdm)
Beta:=NA
Sales:=588.55 Mil
Open:=21.10
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=+0.66%
Updating Price After:=21.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=20.64
Bid Size:=300
Dividend Rate :=1.26
Income:=129.39 Mil
Yield :=5.98%
EPS:=0.71
P/E:=28.28
Forward P/E:=14.33
52-Wk Low:=15.46
Sales Growth:=-1.60%
Day's Low:=21.07
Day's High:=21.32
Shares Outstanding:=172.75 Mil
Previous Close:=21.07
Updating Price:=null
52-Wk High:=21.17
Market Cap:=3.64 Bil
Volume:=752,425
Income Growth:=+79.40%
Ask:=21.76
Net Profit Margin:=22.07%
Updating Change $ After:=+0.14
Ask Size:=300

(peb)
Beta:=NA
Sales:=100.43 Mil
Open:=20.72
Avg Daily Vol (13 Wks):=381,322
Updating Change % After:=-0.53%
Updating Price After:=20.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=20.01
Bid Size:=300
Dividend Rate :=0.48
Income:=-9.65 Mil
Yield :=2.33%
EPS:=-0.34
P/E:=-70.69
Forward P/E:=15.53
52-Wk Low:=16.85
Sales Growth:=NA
Day's Low:=20.45
Day's High:=20.72
Shares Outstanding:=50.89 Mil
Previous Close:=20.61
Updating Price:=null
52-Wk High:=22.47
Market Cap:=1.05 Bil
Volume:=290,045
Income Growth:=NA
Ask:=20.99
Net Profit Margin:=-9.05%
Updating Change $ After:=-0.11
Ask Size:=300

(peet)
Beta:=0.73
Sales:=341.08 Mil
Open:=61.68
Avg Daily Vol (13 Wks):=154,115
Updating Change % After:=-0.05%
Updating Price After:=61.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=60.48
Bid Size:=200
Dividend Rate :=NA
Income:=19.96 Mil
Yield :=NA
EPS:=1.46
P/E:=41.52
Forward P/E:=34.48
52-Wk Low:=33.20
Sales Growth:=+7.20%
Day's Low:=60.81
Day's High:=61.99
Shares Outstanding:=12.82 Mil
Previous Close:=61.06
Updating Price:=null
52-Wk High:=61.52
Market Cap:=782.65 Mil
Volume:=114,319
Income Growth:=-9.10%
Ask:=61.71
Net Profit Margin:=5.85%
Updating Change $ After:=-0.03
Ask Size:=200

(pei)
Beta:=2.71
Sales:=453.66 Mil
Open:=16.34
Avg Daily Vol (13 Wks):=458,302
Updating Change % After:=unch
Updating Price After:=16.47
Updating Change %:=+1.92%
Updating Change $:=+0.31
Debt/Equity Ratio:=3.49
Bid:=16.22
Bid Size:=300
Dividend Rate :=0.60
Income:=-68.59 Mil
Yield :=3.71%
EPS:=-0.99
P/E:=-12.87
Forward P/E:=9.80
52-Wk Low:=10.03
Sales Growth:=+1.00%
Day's Low:=16.22
Day's High:=16.55
Shares Outstanding:=55.65 Mil
Previous Close:=16.16
Updating Price:=16.47
52-Wk High:=17.34
Market Cap:=899.27 Mil
Volume:=381,748
Income Growth:=+27.30%
Ask:=16.80
Net Profit Margin:=-15.63%
Updating Change $ After:=unch
Ask Size:=300

(petm)
Beta:=0.77
Sales:=5.79 Bil
Open:=46.34
Avg Daily Vol (13 Wks):=982,754
Updating Change % After:=+0.00%
Updating Price After:=46.16
Updating Change %:=+0.11%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.49
Bid:=45.30
Bid Size:=200
Dividend Rate :=0.56
Income:=255.18 Mil
Yield :=1.21%
EPS:=2.17
P/E:=21.37
Forward P/E:=16.49
52-Wk Low:=28.88
Sales Growth:=+6.70%
Day's Low:=45.64
Day's High:=46.36
Shares Outstanding:=113.39 Mil
Previous Close:=46.11
Updating Price:=46.16
52-Wk High:=46.60
Market Cap:=5.23 Bil
Volume:=1.21 Mil
Income Growth:=+20.90%
Ask:=46.25
Net Profit Margin:=4.21%
Updating Change $ After:=+0.00
Ask Size:=2,500

(pfcb)
Beta:=0.76
Sales:=1.25 Bil
Open:=41.61
Avg Daily Vol (13 Wks):=526,744
Updating Change % After:=unch
Updating Price After:=41.96
Updating Change %:=+1.11%
Updating Change $:=+0.46
Debt/Equity Ratio:=0.32
Bid:=41.84
Bid Size:=700
Dividend Rate :=0.84
Income:=48.47 Mil
Yield :=2.02%
EPS:=2.10
P/E:=20.08
Forward P/E:=17.41
52-Wk Low:=37.36
Sales Growth:=+1.20%
Day's Low:=41.58
Day's High:=42.36
Shares Outstanding:=22.73 Mil
Previous Close:=41.50
Updating Price:=41.96
52-Wk High:=53.39
Market Cap:=943.26 Mil
Volume:=411,257
Income Growth:=+6.60%
Ask:=42.23
Net Profit Margin:=3.94%
Updating Change $ After:=unch
Ask Size:=200

(pfe)
Beta:=0.71
Sales:=67.56 Bil
Open:=20.64
Avg Daily Vol (13 Wks):=45.16 Mil
Updating Change % After:=unch
Updating Price After:=20.23
Updating Change %:=-2.65%
Updating Change $:=-0.55
Debt/Equity Ratio:=0.46
Bid:=20.23
Bid Size:=2,000
Dividend Rate :=0.80
Income:=8.45 Bil
Yield :=3.85%
EPS:=1.05
P/E:=19.08
Forward P/E:=8.87
52-Wk Low:=14.20
Sales Growth:=+35.60%
Day's Low:=20.17
Day's High:=20.74
Shares Outstanding:=7.90 Bil
Previous Close:=20.78
Updating Price:=20.23
52-Wk High:=21.45
Market Cap:=164.19 Bil
Volume:=91.78 Mil
Income Growth:=-4.10%
Ask:=20.23
Net Profit Margin:=12.56%
Updating Change $ After:=unch
Ask Size:=354,000

(pg)
Beta:=0.51
Sales:=80.63 Bil
Open:=64.98
Avg Daily Vol (13 Wks):=9.83 Mil
Updating Change % After:=+0.39%
Updating Price After:=64.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=64.95
Bid Size:=8,800
Dividend Rate :=2.10
Income:=11.24 Bil
Yield :=3.25%
EPS:=3.80
P/E:=17.09
Forward P/E:=15.18
52-Wk Low:=59.13
Sales Growth:=+2.90%
Day's Low:=64.72
Day's High:=65.14
Shares Outstanding:=2.79 Bil
Previous Close:=64.70
Updating Price:=null
52-Wk High:=67.72
Market Cap:=180.6 Bil
Volume:=8.81 Mil
Income Growth:=+2.30%
Ask:=64.96
Net Profit Margin:=14.23%
Updating Change $ After:=+0.25
Ask Size:=13,200

(pgi)
Beta:=1.38
Sales:=446.18 Mil
Open:=8.08
Avg Daily Vol (13 Wks):=209,308
Updating Change % After:=+2.74%
Updating Price After:=8.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=7.81
Bid Size:=300
Dividend Rate :=NA
Income:=7.02 Mil
Yield :=NA
EPS:=0.01
P/E:=63.38
Forward P/E:=13.08
52-Wk Low:=4.87
Sales Growth:=-2.70%
Day's Low:=7.89
Day's High:=8.32
Shares Outstanding:=52.24 Mil
Previous Close:=8.02
Updating Price:=null
52-Wk High:=8.83
Market Cap:=419 Mil
Volume:=134,009
Income Growth:=-65.20%
Ask:=8.48
Net Profit Margin:=1.57%
Updating Change $ After:=+0.22
Ask Size:=300

(pgn)
Beta:=0.39
Sales:=9.82 Bil
Open:=48.25
Avg Daily Vol (13 Wks):=1.26 Mil
Updating Change % After:=+0.05%
Updating Price After:=48.16
Updating Change %:=-0.29%
Updating Change $:=-0.14
Debt/Equity Ratio:=1.25
Bid:=48.07
Bid Size:=300
Dividend Rate :=2.48
Income:=855.00 Mil
Yield :=5.07%
EPS:=2.90
P/E:=16.49
Forward P/E:=15.04
52-Wk Low:=39.82
Sales Growth:=+3.10%
Day's Low:=48.01
Day's High:=48.40
Shares Outstanding:=294.53 Mil
Previous Close:=48.28
Updating Price:=48.14
52-Wk High:=49.03
Market Cap:=14.4 Bil
Volume:=1.67 Mil
Income Growth:=+2.90%
Ask:=48.34
Net Profit Margin:=8.79%
Updating Change $ After:=+0.02
Ask Size:=300

(pgnx)
Beta:=1.38
Sales:=8.82 Mil
Open:=7.53
Avg Daily Vol (13 Wks):=137,502
Updating Change % After:=+3.09%
Updating Price After:=7.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.27
Bid Size:=200
Dividend Rate :=NA
Income:=-74.07 Mil
Yield :=NA
EPS:=-2.25
P/E:=-3.41
Forward P/E:=-10.36
52-Wk Low:=4.00
Sales Growth:=-83.80%
Day's Low:=7.40
Day's High:=7.71
Shares Outstanding:=33.54 Mil
Previous Close:=7.44
Updating Price:=null
52-Wk High:=8.69
Market Cap:=249.56 Mil
Volume:=63,625
Income Growth:=-127.80%
Ask:=8.23
Net Profit Margin:=-840.07%
Updating Change $ After:=+0.23
Ask Size:=200

(pgti)
Beta:=1.93
Sales:=175.87 Mil
Open:=1.78
Avg Daily Vol (13 Wks):=74,697
Updating Change % After:=+2.22%
Updating Price After:=1.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=1.51
Bid Size:=500
Dividend Rate :=NA
Income:=-18.22 Mil
Yield :=NA
EPS:=-0.34
P/E:=-5.26
Forward P/E:=61.33
52-Wk Low:=1.62
Sales Growth:=+5.90%
Day's Low:=1.69
Day's High:=1.84
Shares Outstanding:=53.67 Mil
Previous Close:=1.80
Updating Price:=null
52-Wk High:=2.76
Market Cap:=96.61 Mil
Volume:=36,588
Income Growth:=-53.90%
Ask:=2.20
Net Profit Margin:=-10.36%
Updating Change $ After:=+0.04
Ask Size:=400

(phh)
Beta:=1.49
Sales:=2.53 Bil
Open:=19.88
Avg Daily Vol (13 Wks):=737,911
Updating Change % After:=+1.42%
Updating Price After:=20.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.32
Bid:=19.48
Bid Size:=300
Dividend Rate :=NA
Income:=89.00 Mil
Yield :=NA
EPS:=1.59
P/E:=12.92
Forward P/E:=7.10
52-Wk Low:=17.45
Sales Growth:=-6.40%
Day's Low:=19.82
Day's High:=20.15
Shares Outstanding:=56.26 Mil
Previous Close:=19.74
Updating Price:=null
52-Wk High:=25.55
Market Cap:=1.11 Bil
Volume:=820,502
Income Growth:=-68.60%
Ask:=20.47
Net Profit Margin:=4.75%
Updating Change $ After:=+0.28
Ask Size:=200

(phiik)
Beta:=NA
Sales:=NA
Open:=21.97
Avg Daily Vol (13 Wks):=28,000
Updating Change % After:=unch
Updating Price After:=22.50
Updating Change %:=+3.40%
Updating Change $:=+0.74
Debt/Equity Ratio:=NA
Bid:=20.39
Bid Size:=200
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=750.00
Forward P/E:=18.00
52-Wk Low:=12.65
Sales Growth:=NA
Day's Low:=21.88
Day's High:=22.60
Shares Outstanding:=NA
Previous Close:=21.76
Updating Price:=22.50
52-Wk High:=23.20
Market Cap:=NA
Volume:=23,675
Income Growth:=NA
Ask:=22.43
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(phm)
Beta:=0.99
Sales:=4.35 Bil
Open:=7.72
Avg Daily Vol (13 Wks):=7.33 Mil
Updating Change % After:=+3.43%
Updating Price After:=7.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.61
Bid:=7.85
Bid Size:=2,000
Dividend Rate :=NA
Income:=-1.12 Bil
Yield :=NA
EPS:=-2.97
P/E:=-2.64
Forward P/E:=29.04
52-Wk Low:=6.13
Sales Growth:=+11.90%
Day's Low:=7.64
Day's High:=7.86
Shares Outstanding:=382.81 Mil
Previous Close:=7.58
Updating Price:=null
52-Wk High:=9.31
Market Cap:=2.9 Bil
Volume:=6.13 Mil
Income Growth:=+7.30%
Ask:=7.89
Net Profit Margin:=-25.81%
Updating Change $ After:=+0.26
Ask Size:=500

(pike)
Beta:=1.08
Sales:=551.88 Mil
Open:=9.71
Avg Daily Vol (13 Wks):=62,716
Updating Change % After:=+0.31%
Updating Price After:=9.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=8.83
Bid Size:=200
Dividend Rate :=NA
Income:=-4.67 Mil
Yield :=NA
EPS:=-0.14
P/E:=-64.00
Forward P/E:=35.56
52-Wk Low:=6.66
Sales Growth:=-17.80%
Day's Low:=9.54
Day's High:=9.91
Shares Outstanding:=33.65 Mil
Previous Close:=9.57
Updating Price:=null
52-Wk High:=10.49
Market Cap:=322.05 Mil
Volume:=49,875
Income Growth:=-142.60%
Ask:=12.15
Net Profit Margin:=-0.85%
Updating Change $ After:=+0.03
Ask Size:=600

(pke)
Beta:=1.24
Sales:=204.44 Mil
Open:=29.03
Avg Daily Vol (13 Wks):=50,986
Updating Change % After:=+2.85%
Updating Price After:=29.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=27.49
Bid Size:=200
Dividend Rate :=0.40
Income:=29.99 Mil
Yield :=1.39%
EPS:=1.45
P/E:=19.45
Forward P/E:=16.15
52-Wk Low:=23.62
Sales Growth:=+20.50%
Day's Low:=28.93
Day's High:=29.56
Shares Outstanding:=20.73 Mil
Previous Close:=28.74
Updating Price:=null
52-Wk High:=33.65
Market Cap:=595.68 Mil
Volume:=50,813
Income Growth:=+28.60%
Ask:=29.99
Net Profit Margin:=14.67%
Updating Change $ After:=+0.82
Ask Size:=200

(pki)
Beta:=0.89
Sales:=1.76 Bil
Open:=27.73
Avg Daily Vol (13 Wks):=860,294
Updating Change % After:=unch
Updating Price After:=27.55
Updating Change %:=+0.15%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.27
Bid:=27.39
Bid Size:=500
Dividend Rate :=0.28
Income:=142.19 Mil
Yield :=1.02%
EPS:=3.26
P/E:=22.96
Forward P/E:=14.27
52-Wk Low:=18.69
Sales Growth:=+9.90%
Day's Low:=27.43
Day's High:=27.78
Shares Outstanding:=112.76 Mil
Previous Close:=27.51
Updating Price:=27.55
52-Wk High:=28.75
Market Cap:=3.1 Bil
Volume:=592,153
Income Growth:=+82.90%
Ask:=27.77
Net Profit Margin:=8.09%
Updating Change $ After:=unch
Ask Size:=500

(pl)
Beta:=2.98
Sales:=3.14 Bil
Open:=23.57
Avg Daily Vol (13 Wks):=585,008
Updating Change % After:=+0.99%
Updating Price After:=23.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=23.39
Bid Size:=400
Dividend Rate :=0.64
Income:=257.98 Mil
Yield :=2.75%
EPS:=2.94
P/E:=8.01
Forward P/E:=6.73
52-Wk Low:=18.18
Sales Growth:=+1.00%
Day's Low:=23.42
Day's High:=23.75
Shares Outstanding:=93.71 Mil
Previous Close:=23.31
Updating Price:=null
52-Wk High:=29.54
Market Cap:=2.2 Bil
Volume:=312,547
Income Growth:=-4.10%
Ask:=23.67
Net Profit Margin:=8.19%
Updating Change $ After:=+0.23
Ask Size:=400

(plce)
Beta:=1.04
Sales:=1.68 Bil
Open:=46.53
Avg Daily Vol (13 Wks):=593,394
Updating Change % After:=unch
Updating Price After:=46.95
Updating Change %:=+2.18%
Updating Change $:=+1.00
Debt/Equity Ratio:=0.00
Bid:=46.83
Bid Size:=200
Dividend Rate :=NA
Income:=84.66 Mil
Yield :=NA
EPS:=3.17
P/E:=14.90
Forward P/E:=11.98
52-Wk Low:=39.84
Sales Growth:=+1.90%
Day's Low:=46.53
Day's High:=48.35
Shares Outstanding:=25.86 Mil
Previous Close:=45.95
Updating Price:=46.95
52-Wk High:=57.63
Market Cap:=1.19 Bil
Volume:=899,358
Income Growth:=-5.90%
Ask:=46.98
Net Profit Margin:=5.03%
Updating Change $ After:=unch
Ask Size:=400

(plcm)
Beta:=1.03
Sales:=1.29 Bil
Open:=33.89
Avg Daily Vol (13 Wks):=2.8 Mil
Updating Change % After:=-2.06%
Updating Price After:=32.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.30
Bid Size:=100
Dividend Rate :=NA
Income:=96.98 Mil
Yield :=NA
EPS:=0.54
P/E:=59.71
Forward P/E:=27.14
52-Wk Low:=12.69
Sales Growth:=+26.00%
Day's Low:=32.49
Day's High:=34.30
Shares Outstanding:=176.00 Mil
Previous Close:=33.53
Updating Price:=null
52-Wk High:=33.53
Market Cap:=5.9 Bil
Volume:=3.26 Mil
Income Growth:=+37.10%
Ask:=33.53
Net Profit Margin:=7.54%
Updating Change $ After:=-0.69
Ask Size:=600

(plfe)
Beta:=1.52
Sales:=301.96 Mil
Open:=11.00
Avg Daily Vol (13 Wks):=54,084
Updating Change % After:=+1.66%
Updating Price After:=11.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.71
Bid Size:=100
Dividend Rate :=0.25
Income:=30.86 Mil
Yield :=2.30%
EPS:=1.04
P/E:=10.63
Forward P/E:=NA
52-Wk Low:=8.34
Sales Growth:=+13.00%
Day's Low:=10.87
Day's High:=11.12
Shares Outstanding:=29.57 Mil
Previous Close:=10.87
Updating Price:=null
52-Wk High:=11.34
Market Cap:=321.48 Mil
Volume:=60,799
Income Growth:=+46.30%
Ask:=11.06
Net Profit Margin:=10.22%
Updating Change $ After:=+0.18
Ask Size:=400

(plpc)
Beta:=1.29
Sales:=364.49 Mil
Open:=73.82
Avg Daily Vol (13 Wks):=21,828
Updating Change % After:=+2.52%
Updating Price After:=74.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=69.81
Bid Size:=300
Dividend Rate :=0.80
Income:=28.98 Mil
Yield :=1.09%
EPS:=5.39
P/E:=13.82
Forward P/E:=11.44
52-Wk Low:=26.70
Sales Growth:=+31.50%
Day's Low:=72.25
Day's High:=74.92
Shares Outstanding:=5.27 Mil
Previous Close:=73.08
Updating Price:=null
52-Wk High:=79.50
Market Cap:=385.37 Mil
Volume:=7,523
Income Growth:=-1.00%
Ask:=75.86
Net Profit Margin:=7.91%
Updating Change $ After:=+1.84
Ask Size:=300

(pm)
Beta:=0.84
Sales:=68.66 Bil
Open:=68.65
Avg Daily Vol (13 Wks):=6.39 Mil
Updating Change % After:=+0.16%
Updating Price After:=69.25
Updating Change %:=+1.32%
Updating Change $:=+0.90
Debt/Equity Ratio:=4.22
Bid:=69.06
Bid Size:=400
Dividend Rate :=2.56
Income:=7.44 Bil
Yield :=3.75%
EPS:=4.09
P/E:=16.95
Forward P/E:=13.56
52-Wk Low:=46.39
Sales Growth:=+9.10%
Day's Low:=68.65
Day's High:=69.38
Shares Outstanding:=1.78 Bil
Previous Close:=68.24
Updating Price:=69.14
52-Wk High:=71.75
Market Cap:=121.36 Bil
Volume:=6.01 Mil
Income Growth:=+14.40%
Ask:=69.43
Net Profit Margin:=11.26%
Updating Change $ After:=+0.11
Ask Size:=500

(pnm)
Beta:=0.98
Sales:=1.68 Bil
Open:=17.09
Avg Daily Vol (13 Wks):=730,896
Updating Change % After:=unch
Updating Price After:=17.06
Updating Change %:=+0.59%
Updating Change $:=+0.10
Debt/Equity Ratio:=1.08
Bid:=16.59
Bid Size:=400
Dividend Rate :=0.50
Income:=-20.13 Mil
Yield :=2.95%
EPS:=-0.22
P/E:=-77.55
Forward P/E:=13.87
52-Wk Low:=10.95
Sales Growth:=+1.60%
Day's Low:=16.95
Day's High:=17.14
Shares Outstanding:=86.67 Mil
Previous Close:=16.96
Updating Price:=17.06
52-Wk High:=17.10
Market Cap:=1.47 Bil
Volume:=886,594
Income Growth:=-184.50%
Ask:=17.50
Net Profit Margin:=-0.36%
Updating Change $ After:=unch
Ask Size:=200

(pnra)
Beta:=0.72
Sales:=1.60 Bil
Open:=131.00
Avg Daily Vol (13 Wks):=431,162
Updating Change % After:=+0.03%
Updating Price After:=132.01
Updating Change %:=+1.34%
Updating Change $:=+1.75
Debt/Equity Ratio:=0.00
Bid:=130.65
Bid Size:=600
Dividend Rate :=NA
Income:=118.80 Mil
Yield :=NA
EPS:=3.85
P/E:=33.92
Forward P/E:=25.14
52-Wk Low:=72.64
Sales Growth:=+14.00%
Day's Low:=130.01
Day's High:=132.16
Shares Outstanding:=30.41 Mil
Previous Close:=130.21
Updating Price:=131.96
52-Wk High:=132.24
Market Cap:=3.96 Bil
Volume:=430,148
Income Growth:=+30.00%
Ask:=132.97
Net Profit Margin:=7.41%
Updating Change $ After:=+0.05
Ask Size:=300

(pnw)
Beta:=0.57
Sales:=3.30 Bil
Open:=45.14
Avg Daily Vol (13 Wks):=684,778
Updating Change % After:=+0.25%
Updating Price After:=44.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.02
Bid:=44.70
Bid Size:=400
Dividend Rate :=2.10
Income:=308.79 Mil
Yield :=4.68%
EPS:=3.14
P/E:=15.56
Forward P/E:=13.26
52-Wk Low:=36.81
Sales Growth:=+2.80%
Day's Low:=44.71
Day's High:=45.14
Shares Outstanding:=108.95 Mil
Previous Close:=44.85
Updating Price:=null
52-Wk High:=45.64
Market Cap:=4.89 Bil
Volume:=403,174
Income Growth:=+33.20%
Ask:=45.17
Net Profit Margin:=9.97%
Updating Change $ After:=+0.11
Ask Size:=400

(pnx)
Beta:=3.54
Sales:=2.03 Bil
Open:=2.50
Avg Daily Vol (13 Wks):=464,256
Updating Change % After:=+3.27%
Updating Price After:=2.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=2.30
Bid Size:=1,000
Dividend Rate :=NA
Income:=-43.20 Mil
Yield :=NA
EPS:=-0.28
P/E:=-6.84
Forward P/E:=6.17
52-Wk Low:=1.61
Sales Growth:=+3.40%
Day's Low:=2.45
Day's High:=2.56
Shares Outstanding:=116.30 Mil
Previous Close:=2.45
Updating Price:=null
52-Wk High:=2.86
Market Cap:=284.94 Mil
Volume:=298,793
Income Growth:=+87.40%
Ask:=2.60
Net Profit Margin:=-2.12%
Updating Change $ After:=+0.08
Ask Size:=500

(podd)
Beta:=1.68
Sales:=104.42 Mil
Open:=22.77
Avg Daily Vol (13 Wks):=443,253
Updating Change % After:=+2.08%
Updating Price After:=23.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.19
Bid:=22.47
Bid Size:=300
Dividend Rate :=NA
Income:=-56.52 Mil
Yield :=NA
EPS:=-1.37
P/E:=-16.70
Forward P/E:=-1,152.00
52-Wk Low:=12.58
Sales Growth:=+46.80%
Day's Low:=22.63
Day's High:=23.33
Shares Outstanding:=47.03 Mil
Previous Close:=22.57
Updating Price:=null
52-Wk High:=22.81
Market Cap:=1.06 Bil
Volume:=354,261
Income Growth:=+15.50%
Ask:=23.62
Net Profit Margin:=-54.13%
Updating Change $ After:=+0.47
Ask Size:=300

(powi)
Beta:=1.36
Sales:=305.06 Mil
Open:=38.59
Avg Daily Vol (13 Wks):=190,432
Updating Change % After:=+3.09%
Updating Price After:=39.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=38.73
Bid Size:=300
Dividend Rate :=0.20
Income:=47.01 Mil
Yield :=0.52%
EPS:=1.59
P/E:=25.11
Forward P/E:=19.08
52-Wk Low:=26.26
Sales Growth:=+39.00%
Day's Low:=38.56
Day's High:=39.75
Shares Outstanding:=28.85 Mil
Previous Close:=38.49
Updating Price:=null
52-Wk High:=43.88
Market Cap:=1.11 Bil
Volume:=148,875
Income Growth:=+112.60%
Ask:=39.73
Net Profit Margin:=15.41%
Updating Change $ After:=+1.19
Ask Size:=200

(ppc)
Beta:=NA
Sales:=7.13 Bil
Open:=5.03
Avg Daily Vol (13 Wks):=1.01 Mil
Updating Change % After:=+2.23%
Updating Price After:=5.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.53
Bid:=4.90
Bid Size:=500
Dividend Rate :=NA
Income:=11.93 Mil
Yield :=NA
EPS:=0.06
P/E:=84.00
Forward P/E:=9.51
52-Wk Low:=3.96
Sales Growth:=NA
Day's Low:=4.96
Day's High:=5.10
Shares Outstanding:=214.48 Mil
Previous Close:=4.93
Updating Price:=null
52-Wk High:=8.61
Market Cap:=1.06 Bil
Volume:=1.08 Mil
Income Growth:=NA
Ask:=5.14
Net Profit Margin:=0.22%
Updating Change $ After:=+0.11
Ask Size:=8,500

(ppd)
Beta:=0.69
Sales:=446.96 Mil
Open:=NA
Avg Daily Vol (13 Wks):=57,510
Updating Change % After:=unch
Updating Price After:=66.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=66.46
Bid Size:=200
Dividend Rate :=NA
Income:=65.47 Mil
Yield :=NA
EPS:=6.65
P/E:=10.00
Forward P/E:=NA
52-Wk Low:=44.05
Sales Growth:=-1.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=9.79 Mil
Previous Close:=66.49
Updating Price:=null
52-Wk High:=68.66
Market Cap:=650.89 Mil
Volume:=NA
Income Growth:=+22.30%
Ask:=66.95
Net Profit Margin:=14.65%
Updating Change $ After:=unch
Ask Size:=500

(ppg)
Beta:=1.26
Sales:=13.83 Bil
Open:=93.52
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=unch
Updating Price After:=93.37
Updating Change %:=+0.93%
Updating Change $:=+0.86
Debt/Equity Ratio:=1.09
Bid:=93.29
Bid Size:=100
Dividend Rate :=2.28
Income:=967.00 Mil
Yield :=2.46%
EPS:=5.87
P/E:=15.96
Forward P/E:=12.93
52-Wk Low:=60.31
Sales Growth:=+9.70%
Day's Low:=93.09
Day's High:=93.85
Shares Outstanding:=158.15 Mil
Previous Close:=92.51
Updating Price:=93.37
52-Wk High:=97.81
Market Cap:=14.63 Bil
Volume:=1.06 Mil
Income Growth:=+128.90%
Ask:=93.85
Net Profit Margin:=7.81%
Updating Change $ After:=unch
Ask Size:=200

(pq)
Beta:=1.47
Sales:=173.29 Mil
Open:=7.26
Avg Daily Vol (13 Wks):=961,679
Updating Change % After:=unch
Updating Price After:=7.26
Updating Change %:=+1.54%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.71
Bid:=7.18
Bid Size:=500
Dividend Rate :=NA
Income:=13.85 Mil
Yield :=NA
EPS:=0.19
P/E:=31.57
Forward P/E:=11.34
52-Wk Low:=5.15
Sales Growth:=-18.10%
Day's Low:=7.25
Day's High:=7.60
Shares Outstanding:=63.16 Mil
Previous Close:=7.15
Updating Price:=7.26
52-Wk High:=9.75
Market Cap:=451.62 Mil
Volume:=965,308
Income Growth:=+143.00%
Ask:=7.41
Net Profit Margin:=11.14%
Updating Change $ After:=unch
Ask Size:=500

(praa)
Beta:=1.23
Sales:=401.11 Mil
Open:=88.02
Avg Daily Vol (13 Wks):=78,815
Updating Change % After:=+1.57%
Updating Price After:=88.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=85.24
Bid Size:=100
Dividend Rate :=NA
Income:=81.78 Mil
Yield :=NA
EPS:=4.77
P/E:=18.57
Forward P/E:=13.00
52-Wk Low:=58.82
Sales Growth:=+32.60%
Day's Low:=88.02
Day's High:=89.67
Shares Outstanding:=17.10 Mil
Previous Close:=87.40
Updating Price:=null
52-Wk High:=90.95
Market Cap:=1.49 Bil
Volume:=51,005
Income Growth:=+65.80%
Ask:=90.20
Net Profit Margin:=20.64%
Updating Change $ After:=+1.37
Ask Size:=500

(prgo)
Beta:=0.84
Sales:=2.67 Bil
Open:=91.61
Avg Daily Vol (13 Wks):=565,516
Updating Change % After:=+0.02%
Updating Price After:=91.04
Updating Change %:=+0.23%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.63
Bid:=90.54
Bid Size:=600
Dividend Rate :=0.28
Income:=304.69 Mil
Yield :=0.31%
EPS:=3.25
P/E:=28.01
Forward P/E:=20.00
52-Wk Low:=54.58
Sales Growth:=+13.10%
Day's Low:=90.58
Day's High:=91.95
Shares Outstanding:=92.73 Mil
Previous Close:=90.81
Updating Price:=91.02
52-Wk High:=92.30
Market Cap:=8.42 Bil
Volume:=295,502
Income Growth:=+58.80%
Ask:=91.47
Net Profit Margin:=11.41%
Updating Change $ After:=+0.02
Ask Size:=300

(prim)
Beta:=0.87
Sales:=1.13 Bil
Open:=14.35
Avg Daily Vol (13 Wks):=193,865
Updating Change % After:=+1.40%
Updating Price After:=14.39
Updating Change %:=+1.65%
Updating Change $:=+0.23
Debt/Equity Ratio:=0.38
Bid:=14.13
Bid Size:=600
Dividend Rate :=0.10
Income:=39.20 Mil
Yield :=0.72%
EPS:=0.80
P/E:=17.52
Forward P/E:=15.42
52-Wk Low:=5.62
Sales Growth:=+101.70%
Day's Low:=14.02
Day's High:=14.75
Shares Outstanding:=51.04 Mil
Previous Close:=13.96
Updating Price:=14.19
52-Wk High:=14.10
Market Cap:=712.58 Mil
Volume:=191,111
Income Growth:=+13.00%
Ask:=14.20
Net Profit Margin:=3.48%
Updating Change $ After:=+0.20
Ask Size:=400

(prm)
Beta:=1.64
Sales:=226.95 Mil
Open:=7.10
Avg Daily Vol (13 Wks):=293,603
Updating Change % After:=unch
Updating Price After:=7.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.07
Bid Size:=1,500
Dividend Rate :=0.28
Income:=22.97 Mil
Yield :=3.94%
EPS:=0.48
P/E:=13.92
Forward P/E:=11.83
52-Wk Low:=2.52
Sales Growth:=-10.00%
Day's Low:=7.09
Day's High:=7.10
Shares Outstanding:=44.57 Mil
Previous Close:=7.10
Updating Price:=null
52-Wk High:=7.16
Market Cap:=316.43 Mil
Volume:=59,991
Income Growth:=+332.30%
Ask:=7.11
Net Profit Margin:=10.12%
Updating Change $ After:=unch
Ask Size:=1,500

(prs)
Beta:=1.93
Sales:=290.75 Mil
Open:=5.58
Avg Daily Vol (13 Wks):=42,722
Updating Change % After:=+4.51%
Updating Price After:=5.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.37
Bid:=5.22
Bid Size:=200
Dividend Rate :=NA
Income:=244.43 Mil
Yield :=NA
EPS:=6.38
P/E:=0.94
Forward P/E:=NA
52-Wk Low:=3.41
Sales Growth:=-80.50%
Day's Low:=5.58
Day's High:=5.88
Shares Outstanding:=37.48 Mil
Previous Close:=5.54
Updating Price:=null
52-Wk High:=5.66
Market Cap:=207.65 Mil
Volume:=72,284
Income Growth:=-83.30%
Ask:=6.46
Net Profit Margin:=85.15%
Updating Change $ After:=+0.25
Ask Size:=200

(prsp)
Beta:=0.66
Sales:=381.45 Mil
Open:=45.44
Avg Daily Vol (13 Wks):=275,817
Updating Change % After:=+1.06%
Updating Price After:=45.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=44.77
Bid Size:=200
Dividend Rate :=0.70
Income:=130.59 Mil
Yield :=1.55%
EPS:=2.79
P/E:=16.38
Forward P/E:=14.33
52-Wk Low:=28.27
Sales Growth:=-6.10%
Day's Low:=45.41
Day's High:=45.86
Shares Outstanding:=46.89 Mil
Previous Close:=45.22
Updating Price:=null
52-Wk High:=46.75
Market Cap:=2.12 Bil
Volume:=184,954
Income Growth:=+14.10%
Ask:=46.63
Net Profit Margin:=34.78%
Updating Change $ After:=+0.48
Ask Size:=200

(prx)
Beta:=0.70
Sales:=949.89 Mil
Open:=34.50
Avg Daily Vol (13 Wks):=347,581
Updating Change % After:=-0.55%
Updating Price After:=34.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=33.48
Bid Size:=200
Dividend Rate :=NA
Income:=-42.52 Mil
Yield :=NA
EPS:=-1.21
P/E:=-28.06
Forward P/E:=10.53
52-Wk Low:=25.58
Sales Growth:=-15.40%
Day's Low:=33.96
Day's High:=34.55
Shares Outstanding:=36.21 Mil
Previous Close:=34.42
Updating Price:=null
52-Wk High:=39.57
Market Cap:=1.25 Bil
Volume:=228,489
Income Growth:=+19.50%
Ask:=34.98
Net Profit Margin:=-4.48%
Updating Change $ After:=-0.19
Ask Size:=200

(pss)
Beta:=1.47
Sales:=3.37 Bil
Open:=14.92
Avg Daily Vol (13 Wks):=1.5 Mil
Updating Change % After:=+2.04%
Updating Price After:=15.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=14.58
Bid Size:=300
Dividend Rate :=NA
Income:=83.70 Mil
Yield :=NA
EPS:=1.33
P/E:=11.21
Forward P/E:=9.75
52-Wk Low:=12.41
Sales Growth:=+2.00%
Day's Low:=14.89
Day's High:=15.30
Shares Outstanding:=61.55 Mil
Previous Close:=14.72
Updating Price:=null
52-Wk High:=23.96
Market Cap:=906.08 Mil
Volume:=1.77 Mil
Income Growth:=+36.20%
Ask:=15.49
Net Profit Margin:=2.82%
Updating Change $ After:=+0.30
Ask Size:=100

(ptv)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pva)
Beta:=1.50
Sales:=255.14 Mil
Open:=13.80
Avg Daily Vol (13 Wks):=912,590
Updating Change % After:=+1.91%
Updating Price After:=13.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=13.46
Bid Size:=300
Dividend Rate :=0.23
Income:=-102.41 Mil
Yield :=1.65%
EPS:=-1.06
P/E:=-6.15
Forward P/E:=-1,389.00
52-Wk Low:=12.82
Sales Growth:=+8.20%
Day's Low:=13.76
Day's High:=14.12
Shares Outstanding:=45.67 Mil
Previous Close:=13.63
Updating Price:=null
52-Wk High:=20.26
Market Cap:=622.5 Mil
Volume:=853,747
Income Growth:=+50.10%
Ask:=14.34
Net Profit Margin:=-40.15%
Updating Change $ After:=+0.26
Ask Size:=600

(pvtb)
Beta:=1.21
Sales:=502.01 Mil
Open:=14.11
Avg Daily Vol (13 Wks):=477,815
Updating Change % After:=+0.64%
Updating Price After:=14.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=13.68
Bid Size:=300
Dividend Rate :=0.04
Income:=19.59 Mil
Yield :=0.29%
EPS:=0.28
P/E:=50.32
Forward P/E:=14.23
52-Wk Low:=10.24
Sales Growth:=+6.10%
Day's Low:=13.96
Day's High:=14.45
Shares Outstanding:=71.81 Mil
Previous Close:=14.00
Updating Price:=null
52-Wk High:=16.49
Market Cap:=1.01 Bil
Volume:=453,415
Income Growth:=+71.60%
Ask:=14.58
Net Profit Margin:=6.63%
Updating Change $ After:=+0.09
Ask Size:=300

(pzn)
Beta:=2.68
Sales:=80.16 Mil
Open:=5.79
Avg Daily Vol (13 Wks):=44,095
Updating Change % After:=+4.17%
Updating Price After:=6.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.57
Bid Size:=1,000
Dividend Rate :=0.12
Income:=4.48 Mil
Yield :=2.08%
EPS:=0.26
P/E:=16.67
Forward P/E:=13.04
52-Wk Low:=5.00
Sales Growth:=+23.00%
Day's Low:=5.63
Day's High:=6.09
Shares Outstanding:=64.57 Mil
Previous Close:=5.76
Updating Price:=null
52-Wk High:=8.03
Market Cap:=371.94 Mil
Volume:=72,829
Income Growth:=+13.10%
Ask:=6.13
Net Profit Margin:=47.66%
Updating Change $ After:=+0.24
Ask Size:=600

(pzz)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pzza)
Beta:=0.58
Sales:=1.15 Bil
Open:=32.21
Avg Daily Vol (13 Wks):=147,244
Updating Change % After:=+0.31%
Updating Price After:=32.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=31.88
Bid Size:=200
Dividend Rate :=NA
Income:=51.49 Mil
Yield :=NA
EPS:=1.97
P/E:=16.16
Forward P/E:=13.07
52-Wk Low:=22.51
Sales Growth:=+4.40%
Day's Low:=32.04
Day's High:=32.42
Shares Outstanding:=25.75 Mil
Previous Close:=32.06
Updating Price:=null
52-Wk High:=34.75
Market Cap:=825.51 Mil
Volume:=186,261
Income Growth:=-9.60%
Ask:=32.14
Net Profit Margin:=4.77%
Updating Change $ After:=+0.10
Ask Size:=100

(qcom)
Beta:=0.95
Sales:=12.88 Bil
Open:=58.90
Avg Daily Vol (13 Wks):=12.96 Mil
Updating Change % After:=-0.01%
Updating Price After:=59.25
Updating Change %:=+0.95%
Updating Change $:=+0.56
Debt/Equity Ratio:=0.04
Bid:=59.20
Bid Size:=600
Dividend Rate :=0.86
Income:=3.80 Bil
Yield :=1.47%
EPS:=2.30
P/E:=25.77
Forward P/E:=18.93
52-Wk Low:=32.44
Sales Growth:=+5.50%
Day's Low:=58.86
Day's High:=59.48
Shares Outstanding:=1.67 Bil
Previous Close:=58.70
Updating Price:=59.26
52-Wk High:=59.84
Market Cap:=98 Bil
Volume:=12.54 Mil
Income Growth:=+104.00%
Ask:=59.37
Net Profit Margin:=29.48%
Updating Change $ After:=-0.01
Ask Size:=100

(qcor)
Beta:=-0.18
Sales:=125.72 Mil
Open:=27.38
Avg Daily Vol (13 Wks):=972,132
Updating Change % After:=-0.41%
Updating Price After:=27.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=26.32
Bid Size:=500
Dividend Rate :=NA
Income:=38.44 Mil
Yield :=NA
EPS:=0.59
P/E:=45.78
Forward P/E:=NA
52-Wk Low:=8.89
Sales Growth:=+30.40%
Day's Low:=26.34
Day's High:=27.57
Shares Outstanding:=61.68 Mil
Previous Close:=27.12
Updating Price:=null
52-Wk High:=27.74
Market Cap:=1.67 Bil
Volume:=1.44 Mil
Income Growth:=+31.70%
Ask:=27.15
Net Profit Margin:=30.58%
Updating Change $ After:=-0.11
Ask Size:=100

(qdel)
Beta:=0.83
Sales:=144.56 Mil
Open:=16.00
Avg Daily Vol (13 Wks):=211,536
Updating Change % After:=+0.82%
Updating Price After:=16.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=15.53
Bid Size:=200
Dividend Rate :=NA
Income:=2.69 Mil
Yield :=NA
EPS:=0.04
P/E:=320.00
Forward P/E:=27.59
52-Wk Low:=10.75
Sales Growth:=-31.00%
Day's Low:=15.76
Day's High:=16.21
Shares Outstanding:=33.17 Mil
Previous Close:=15.87
Updating Price:=null
52-Wk High:=16.30
Market Cap:=526.34 Mil
Volume:=189,853
Income Growth:=-134.30%
Ask:=15.97
Net Profit Margin:=1.86%
Updating Change $ After:=+0.13
Ask Size:=200

(qgen)
Beta:=0.75
Sales:=1.09 Bil
Open:=19.26
Avg Daily Vol (13 Wks):=2.21 Mil
Updating Change % After:=-0.26%
Updating Price After:=19.19
Updating Change %:=-0.62%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.34
Bid:=19.19
Bid Size:=100
Dividend Rate :=NA
Income:=139.28 Mil
Yield :=NA
EPS:=0.58
P/E:=31.54
Forward P/E:=17.65
52-Wk Low:=16.86
Sales Growth:=+7.70%
Day's Low:=19.02
Day's High:=19.30
Shares Outstanding:=232.83 Mil
Previous Close:=19.36
Updating Price:=19.24
52-Wk High:=22.20
Market Cap:=4.51 Bil
Volume:=1.86 Mil
Income Growth:=+4.80%
Ask:=19.76
Net Profit Margin:=12.81%
Updating Change $ After:=-0.05
Ask Size:=300

(qlty)
Beta:=2.45
Sales:=703.18 Mil
Open:=13.02
Avg Daily Vol (13 Wks):=112,416
Updating Change % After:=-0.15%
Updating Price After:=13.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.60
Bid Size:=200
Dividend Rate :=NA
Income:=-5.48 Mil
Yield :=NA
EPS:=-0.28
P/E:=-46.54
Forward P/E:=14.81
52-Wk Low:=4.60
Sales Growth:=+11.90%
Day's Low:=12.96
Day's High:=13.09
Shares Outstanding:=23.86 Mil
Previous Close:=13.05
Updating Price:=null
52-Wk High:=13.65
Market Cap:=311.32 Mil
Volume:=114,350
Income Growth:=+95.90%
Ask:=13.44
Net Profit Margin:=-0.78%
Updating Change $ After:=-0.02
Ask Size:=200

(r)
Beta:=1.41
Sales:=5.34 Bil
Open:=58.46
Avg Daily Vol (13 Wks):=659,207
Updating Change % After:=-0.51%
Updating Price After:=59.05
Updating Change %:=+2.42%
Updating Change $:=+1.40
Debt/Equity Ratio:=1.95
Bid:=59.21
Bid Size:=200
Dividend Rate :=1.08
Income:=135.60 Mil
Yield :=1.86%
EPS:=2.50
P/E:=22.57
Forward P/E:=15.46
52-Wk Low:=37.00
Sales Growth:=+5.10%
Day's Low:=58.19
Day's High:=59.53
Shares Outstanding:=51.34 Mil
Previous Close:=57.95
Updating Price:=59.35
52-Wk High:=59.25
Market Cap:=2.98 Bil
Volume:=551,475
Income Growth:=+37.80%
Ask:=59.55
Net Profit Margin:=2.58%
Updating Change $ After:=-0.30
Ask Size:=200

(rad)
Beta:=2.34
Sales:=25.21 Bil
Open:=1.32
Avg Daily Vol (13 Wks):=9.27 Mil
Updating Change % After:=unch
Updating Price After:=1.33
Updating Change %:=+2.31%
Updating Change $:=+0.03
Debt/Equity Ratio:=NA
Bid:=1.32
Bid Size:=9,900
Dividend Rate :=NA
Income:=-554.41 Mil
Yield :=NA
EPS:=-0.63
P/E:=-2.15
Forward P/E:=-3.41
52-Wk Low:=0.86
Sales Growth:=-1.80%
Day's Low:=1.28
Day's High:=1.36
Shares Outstanding:=890.23 Mil
Previous Close:=1.30
Updating Price:=1.33
52-Wk High:=1.47
Market Cap:=1.16 Bil
Volume:=26.76 Mil
Income Growth:=-9.60%
Ask:=1.33
Net Profit Margin:=-2.16%
Updating Change $ After:=unch
Ask Size:=27,300

(rah)
Beta:=0.27
Sales:=4.44 Bil
Open:=87.25
Avg Daily Vol (13 Wks):=903,527
Updating Change % After:=+0.97%
Updating Price After:=87.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=84.10
Bid Size:=100
Dividend Rate :=NA
Income:=249.50 Mil
Yield :=NA
EPS:=4.51
P/E:=19.55
Forward P/E:=14.68
52-Wk Low:=53.90
Sales Growth:=+4.00%
Day's Low:=86.81
Day's High:=89.43
Shares Outstanding:=55.04 Mil
Previous Close:=86.92
Updating Price:=null
52-Wk High:=91.35
Market Cap:=4.78 Bil
Volume:=994,320
Income Growth:=-28.10%
Ask:=92.87
Net Profit Margin:=5.62%
Updating Change $ After:=+0.84
Ask Size:=200

(ras)
Beta:=2.99
Sales:=236.61 Mil
Open:=6.81
Avg Daily Vol (13 Wks):=727,113
Updating Change % After:=-0.44%
Updating Price After:=6.84
Updating Change %:=+2.08%
Updating Change $:=+0.14
Debt/Equity Ratio:=1.90
Bid:=6.56
Bid Size:=400
Dividend Rate :=0.24
Income:=71.99 Mil
Yield :=3.57%
EPS:=2.58
P/E:=3.09
Forward P/E:=-38.17
52-Wk Low:=2.03
Sales Growth:=-46.00%
Day's Low:=6.76
Day's High:=6.96
Shares Outstanding:=38.03 Mil
Previous Close:=6.73
Updating Price:=6.87
52-Wk High:=11.34
Market Cap:=255.94 Mil
Volume:=1.29 Mil
Income Growth:=+122.20%
Ask:=6.99
Net Profit Margin:=35.90%
Updating Change $ After:=-0.03
Ask Size:=400

(rden)
Beta:=1.44
Sales:=1.15 Bil
Open:=30.63
Avg Daily Vol (13 Wks):=137,414
Updating Change % After:=unch
Updating Price After:=30.93
Updating Change %:=+2.05%
Updating Change $:=+0.62
Debt/Equity Ratio:=0.63
Bid:=30.14
Bid Size:=200
Dividend Rate :=NA
Income:=37.89 Mil
Yield :=NA
EPS:=1.32
P/E:=23.43
Forward P/E:=16.11
52-Wk Low:=13.69
Sales Growth:=+3.10%
Day's Low:=30.57
Day's High:=31.37
Shares Outstanding:=29.03 Mil
Previous Close:=30.31
Updating Price:=30.93
52-Wk High:=31.84
Market Cap:=879.91 Mil
Volume:=192,794
Income Growth:=+416.90%
Ask:=30.95
Net Profit Margin:=3.29%
Updating Change $ After:=unch
Ask Size:=400

(recn)
Beta:=1.07
Sales:=533.75 Mil
Open:=12.62
Avg Daily Vol (13 Wks):=278,924
Updating Change % After:=+1.12%
Updating Price After:=12.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.30
Bid Size:=300
Dividend Rate :=0.16
Income:=21.77 Mil
Yield :=1.27%
EPS:=0.47
P/E:=27.00
Forward P/E:=22.66
52-Wk Low:=11.00
Sales Growth:=-27.20%
Day's Low:=12.59
Day's High:=12.76
Shares Outstanding:=46.35 Mil
Previous Close:=12.55
Updating Price:=null
52-Wk High:=21.94
Market Cap:=581.73 Mil
Volume:=206,114
Income Growth:=-166.10%
Ask:=13.14
Net Profit Margin:=4.08%
Updating Change $ After:=+0.14
Ask Size:=300

(reg)
Beta:=1.50
Sales:=489.84 Mil
Open:=46.44
Avg Daily Vol (13 Wks):=742,822
Updating Change % After:=+1.43%
Updating Price After:=46.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.03
Bid:=46.50
Bid Size:=400
Dividend Rate :=1.85
Income:=-18.20 Mil
Yield :=4.01%
EPS:=-0.22
P/E:=-212.50
Forward P/E:=18.26
52-Wk Low:=32.30
Sales Growth:=-0.30%
Day's Low:=46.24
Day's High:=46.88
Shares Outstanding:=89.90 Mil
Previous Close:=46.09
Updating Price:=null
52-Wk High:=47.51
Market Cap:=4.14 Bil
Volume:=912,306
Income Growth:=+74.90%
Ask:=46.97
Net Profit Margin:=3.65%
Updating Change $ After:=+0.66
Ask Size:=400

(ren)
Beta:=0.33
Sales:=186.32 Mil
Open:=16.96
Avg Daily Vol (13 Wks):=445,335
Updating Change % After:=+1.36%
Updating Price After:=17.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=16.58
Bid Size:=300
Dividend Rate :=NA
Income:=-15.29 Mil
Yield :=NA
EPS:=-0.29
P/E:=-59.07
Forward P/E:=27.19
52-Wk Low:=10.48
Sales Growth:=+308.80%
Day's Low:=16.96
Day's High:=17.24
Shares Outstanding:=60.97 Mil
Previous Close:=16.90
Updating Price:=null
52-Wk High:=18.55
Market Cap:=1.03 Bil
Volume:=237,160
Income Growth:=+114.30%
Ask:=17.22
Net Profit Margin:=-8.21%
Updating Change $ After:=+0.23
Ask Size:=300

(rev)
Beta:=2.22
Sales:=1.35 Bil
Open:=17.73
Avg Daily Vol (13 Wks):=96,372
Updating Change % After:=+3.09%
Updating Price After:=18.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=18.05
Bid Size:=300
Dividend Rate :=NA
Income:=335.20 Mil
Yield :=NA
EPS:=6.42
P/E:=2.81
Forward P/E:=11.42
52-Wk Low:=9.22
Sales Growth:=+2.00%
Day's Low:=17.70
Day's High:=18.08
Shares Outstanding:=52.18 Mil
Previous Close:=17.50
Updating Price:=null
52-Wk High:=17.75
Market Cap:=913.07 Mil
Volume:=151,066
Income Growth:=+574.20%
Ask:=18.33
Net Profit Margin:=24.85%
Updating Change $ After:=+0.54
Ask Size:=200

(revu)
Beta:=0.76
Sales:=200.98 Mil
Open:=0.22
Avg Daily Vol (13 Wks):=659,209
Updating Change % After:=-2.07%
Updating Price After:=0.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=0.19
Bid Size:=800
Dividend Rate :=NA
Income:=-55.39 Mil
Yield :=NA
EPS:=-1.10
P/E:=-0.23
Forward P/E:=NA
52-Wk Low:=0.18
Sales Growth:=+49.40%
Day's Low:=0.22
Day's High:=0.23
Shares Outstanding:=54.29 Mil
Previous Close:=0.23
Updating Price:=null
52-Wk High:=2.51
Market Cap:=12.6 Mil
Volume:=223,545
Income Growth:=-893.60%
Ask:=0.24
Net Profit Margin:=-23.42%
Updating Change $ After:=0.00
Ask Size:=200

(rfmd)
Beta:=2.46
Sales:=1.05 Bil
Open:=6.31
Avg Daily Vol (13 Wks):=5.73 Mil
Updating Change % After:=+5.42%
Updating Price After:=6.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=6.53
Bid Size:=500
Dividend Rate :=NA
Income:=124.56 Mil
Yield :=NA
EPS:=0.45
P/E:=15.02
Forward P/E:=13.22
52-Wk Low:=3.65
Sales Growth:=+7.50%
Day's Low:=6.31
Day's High:=6.62
Shares Outstanding:=276.87 Mil
Previous Close:=6.27
Updating Price:=null
52-Wk High:=8.48
Market Cap:=1.74 Bil
Volume:=5.98 Mil
Income Growth:=+75.40%
Ask:=6.60
Net Profit Margin:=11.84%
Updating Change $ After:=+0.34
Ask Size:=1,000

(rgr)
Beta:=0.11
Sales:=262.37 Mil
Open:=23.11
Avg Daily Vol (13 Wks):=134,342
Updating Change % After:=+2.83%
Updating Price After:=23.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.44
Bid Size:=200
Dividend Rate :=0.33
Income:=27.89 Mil
Yield :=1.42%
EPS:=1.45
P/E:=16.28
Forward P/E:=15.64
52-Wk Low:=12.66
Sales Growth:=-5.80%
Day's Low:=22.77
Day's High:=23.68
Shares Outstanding:=18.87 Mil
Previous Close:=22.96
Updating Price:=null
52-Wk High:=24.05
Market Cap:=433.28 Mil
Volume:=102,336
Income Growth:=+2.70%
Ask:=23.72
Net Profit Margin:=10.63%
Updating Change $ After:=+0.65
Ask Size:=200

(rhi)
Beta:=1.07
Sales:=3.32 Bil
Open:=27.55
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=+2.09%
Updating Price After:=27.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=27.66
Bid Size:=500
Dividend Rate :=0.56
Income:=82.40 Mil
Yield :=2.06%
EPS:=0.57
P/E:=48.77
Forward P/E:=18.66
52-Wk Low:=21.16
Sales Growth:=+4.60%
Day's Low:=27.33
Day's High:=27.90
Shares Outstanding:=146.83 Mil
Previous Close:=27.23
Updating Price:=null
52-Wk High:=34.26
Market Cap:=4 Bil
Volume:=1.99 Mil
Income Growth:=+81.70%
Ask:=27.98
Net Profit Margin:=2.54%
Updating Change $ After:=+0.57
Ask Size:=500

(rigl)
Beta:=1.50
Sales:=121.74 Mil
Open:=9.47
Avg Daily Vol (13 Wks):=443,407
Updating Change % After:=+5.22%
Updating Price After:=9.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.48
Bid Size:=400
Dividend Rate :=NA
Income:=39.44 Mil
Yield :=NA
EPS:=0.74
P/E:=12.99
Forward P/E:=-8.09
52-Wk Low:=6.42
Sales Growth:=+16,566.70%
Day's Low:=9.33
Day's High:=9.93
Shares Outstanding:=68.58 Mil
Previous Close:=9.38
Updating Price:=null
52-Wk High:=9.42
Market Cap:=643.27 Mil
Volume:=600,396
Income Growth:=+134.00%
Ask:=10.24
Net Profit Margin:=32.40%
Updating Change $ After:=+0.49
Ask Size:=400

(rimm)
Beta:=1.74
Sales:=20.58 Bil
Open:=27.91
Avg Daily Vol (13 Wks):=19.17 Mil
Updating Change % After:=+0.21%
Updating Price After:=29.09
Updating Change %:=+4.73%
Updating Change $:=+1.31
Debt/Equity Ratio:=0.00
Bid:=29.03
Bid Size:=11,100
Dividend Rate :=NA
Income:=3.34 Bil
Yield :=NA
EPS:=6.30
P/E:=4.62
Forward P/E:=5.29
52-Wk Low:=25.82
Sales Growth:=+33.10%
Day's Low:=27.52
Day's High:=29.25
Shares Outstanding:=524.11 Mil
Previous Close:=27.72
Updating Price:=29.03
52-Wk High:=70.54
Market Cap:=14.54 Bil
Volume:=23.65 Mil
Income Growth:=+38.80%
Ask:=29.09
Net Profit Margin:=16.21%
Updating Change $ After:=+0.06
Ask Size:=6,200

(rjet)
Beta:=-0.03
Sales:=2.70 Bil
Open:=5.32
Avg Daily Vol (13 Wks):=765,210
Updating Change % After:=+1.32%
Updating Price After:=5.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.33
Bid:=5.16
Bid Size:=800
Dividend Rate :=NA
Income:=214,000.00
Yield :=NA
EPS:=0.16
P/E:=24.36
Forward P/E:=7.44
52-Wk Low:=4.20
Sales Growth:=+61.60%
Day's Low:=5.23
Day's High:=5.44
Shares Outstanding:=48.19 Mil
Previous Close:=5.29
Updating Price:=null
52-Wk High:=9.58
Market Cap:=254.94 Mil
Volume:=298,419
Income Growth:=-134.90%
Ask:=5.36
Net Profit Margin:=0.01%
Updating Change $ After:=+0.07
Ask Size:=100

(rkt)
Beta:=1.09
Sales:=3.13 Bil
Open:=66.60
Avg Daily Vol (13 Wks):=1.22 Mil
Updating Change % After:=+0.15%
Updating Price After:=66.50
Updating Change %:=+0.87%
Updating Change $:=+0.57
Debt/Equity Ratio:=0.91
Bid:=64.53
Bid Size:=500
Dividend Rate :=0.80
Income:=221.20 Mil
Yield :=1.22%
EPS:=5.63
P/E:=11.79
Forward P/E:=8.81
52-Wk Low:=46.61
Sales Growth:=+6.70%
Day's Low:=66.04
Day's High:=67.20
Shares Outstanding:=39.41 Mil
Previous Close:=65.83
Updating Price:=66.40
52-Wk High:=78.64
Market Cap:=2.59 Bil
Volume:=759,467
Income Growth:=+1.60%
Ask:=66.60
Net Profit Margin:=7.31%
Updating Change $ After:=+0.10
Ask Size:=100

(rli)
Beta:=0.40
Sales:=580.92 Mil
Open:=63.85
Avg Daily Vol (13 Wks):=79,317
Updating Change % After:=unch
Updating Price After:=64.22
Updating Change %:=+1.25%
Updating Change $:=+0.79
Debt/Equity Ratio:=0.12
Bid:=61.65
Bid Size:=200
Dividend Rate :=1.20
Income:=129.67 Mil
Yield :=1.89%
EPS:=6.12
P/E:=10.51
Forward P/E:=15.70
52-Wk Low:=50.86
Sales Growth:=+6.70%
Day's Low:=63.45
Day's High:=64.60
Shares Outstanding:=21.06 Mil
Previous Close:=63.43
Updating Price:=64.22
52-Wk High:=63.69
Market Cap:=1.34 Bil
Volume:=143,032
Income Growth:=+35.80%
Ask:=65.77
Net Profit Margin:=22.32%
Updating Change $ After:=unch
Ask Size:=200

(rloc)
Beta:=NA
Sales:=312.12 Mil
Open:=21.38
Avg Daily Vol (13 Wks):=225,464
Updating Change % After:=+2.90%
Updating Price After:=21.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.07
Bid Size:=300
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.45
P/E:=-60.11
Forward P/E:=120.22
52-Wk Low:=12.25
Sales Growth:=+43.60%
Day's Low:=20.92
Day's High:=21.73
Shares Outstanding:=29.08 Mil
Previous Close:=21.03
Updating Price:=null
52-Wk High:=28.39
Market Cap:=611.51 Mil
Volume:=85,103
Income Growth:=-905.40%
Ask:=22.20
Net Profit Margin:=-3.95%
Updating Change $ After:=+0.61
Ask Size:=300

(rnow)
Beta:=0.99
Sales:=195.75 Mil
Open:=31.94
Avg Daily Vol (13 Wks):=327,138
Updating Change % After:=+0.63%
Updating Price After:=31.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.92
Bid:=31.16
Bid Size:=300
Dividend Rate :=NA
Income:=29.20 Mil
Yield :=NA
EPS:=0.79
P/E:=37.49
Forward P/E:=99.59
52-Wk Low:=14.00
Sales Growth:=+21.50%
Day's Low:=31.79
Day's High:=32.25
Shares Outstanding:=33.05 Mil
Previous Close:=31.67
Updating Price:=null
52-Wk High:=36.70
Market Cap:=1.05 Bil
Volume:=296,243
Income Growth:=+383.60%
Ask:=32.24
Net Profit Margin:=14.91%
Updating Change $ After:=+0.20
Ask Size:=300

(rnr)
Beta:=0.52
Sales:=1.26 Bil
Open:=69.89
Avg Daily Vol (13 Wks):=586,207
Updating Change % After:=+1.43%
Updating Price After:=70.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=67.62
Bid Size:=200
Dividend Rate :=1.04
Income:=232.59 Mil
Yield :=1.50%
EPS:=4.89
P/E:=17.70
Forward P/E:=8.44
52-Wk Low:=54.75
Sales Growth:=-3.60%
Day's Low:=69.76
Day's High:=70.82
Shares Outstanding:=61.74 Mil
Previous Close:=69.47
Updating Price:=null
52-Wk High:=73.93
Market Cap:=3.83 Bil
Volume:=633,989
Income Growth:=-23.50%
Ask:=73.76
Net Profit Margin:=23.79%
Updating Change $ After:=+0.99
Ask Size:=300

(rnst)
Beta:=0.94
Sales:=169.43 Mil
Open:=15.07
Avg Daily Vol (13 Wks):=57,196
Updating Change % After:=+2.47%
Updating Price After:=15.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=14.77
Bid Size:=300
Dividend Rate :=0.68
Income:=35.62 Mil
Yield :=4.55%
EPS:=1.47
P/E:=10.15
Forward P/E:=11.78
52-Wk Low:=12.85
Sales Growth:=-3.10%
Day's Low:=14.98
Day's High:=15.38
Shares Outstanding:=25.06 Mil
Previous Close:=14.95
Updating Price:=null
52-Wk High:=18.09
Market Cap:=374.59 Mil
Volume:=97,226
Income Growth:=+71.00%
Ask:=15.44
Net Profit Margin:=16.42%
Updating Change $ After:=+0.37
Ask Size:=100

(roc)
Beta:=2.75
Sales:=3.33 Bil
Open:=59.12
Avg Daily Vol (13 Wks):=1.16 Mil
Updating Change % After:=unch
Updating Price After:=58.63
Updating Change %:=+0.50%
Updating Change $:=+0.29
Debt/Equity Ratio:=1.38
Bid:=55.97
Bid Size:=300
Dividend Rate :=NA
Income:=251.00 Mil
Yield :=NA
EPS:=4.80
P/E:=18.32
Forward P/E:=13.76
52-Wk Low:=22.02
Sales Growth:=+15.30%
Day's Low:=58.51
Day's High:=59.65
Shares Outstanding:=76.41 Mil
Previous Close:=58.34
Updating Price:=58.63
52-Wk High:=58.69
Market Cap:=4.46 Bil
Volume:=934,395
Income Growth:=+5,016.30%
Ask:=61.42
Net Profit Margin:=8.13%
Updating Change $ After:=unch
Ask Size:=200

(rocm)
Beta:=0.84
Sales:=45.16 Mil
Open:=9.27
Avg Daily Vol (13 Wks):=61,782
Updating Change % After:=-0.43%
Updating Price After:=9.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=8.86
Bid Size:=100
Dividend Rate :=NA
Income:=-1.16 Mil
Yield :=NA
EPS:=-0.10
P/E:=-91.60
Forward P/E:=76.33
52-Wk Low:=8.27
Sales Growth:=+19.10%
Day's Low:=9.11
Day's High:=9.39
Shares Outstanding:=12.32 Mil
Previous Close:=9.20
Updating Price:=null
52-Wk High:=11.84
Market Cap:=113.37 Mil
Volume:=15,136
Income Growth:=-333.30%
Ask:=9.49
Net Profit Margin:=-2.57%
Updating Change $ After:=-0.04
Ask Size:=200

(rodm)
Beta:=-0.26
Sales:=83.23 Mil
Open:=1.39
Avg Daily Vol (13 Wks):=113,364
Updating Change % After:=-1.41%
Updating Price After:=1.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.10
Bid Size:=900
Dividend Rate :=NA
Income:=-7.84 Mil
Yield :=NA
EPS:=-0.22
P/E:=-6.36
Forward P/E:=3.50
52-Wk Low:=1.20
Sales Growth:=-36.80%
Day's Low:=1.39
Day's High:=1.56
Shares Outstanding:=33.12 Mil
Previous Close:=1.42
Updating Price:=null
52-Wk High:=3.33
Market Cap:=47.03 Mil
Volume:=73,098
Income Growth:=-120.40%
Ask:=1.49
Net Profit Margin:=-9.42%
Updating Change $ After:=-0.02
Ask Size:=1,700

(roiak)
Beta:=1.37
Sales:=285.93 Mil
Open:=1.74
Avg Daily Vol (13 Wks):=660,306
Updating Change % After:=+3.51%
Updating Price After:=1.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.09
Bid:=1.70
Bid Size:=100
Dividend Rate :=NA
Income:=-88.06 Mil
Yield :=NA
EPS:=-1.70
P/E:=-3.22
Forward P/E:=6.32
52-Wk Low:=0.55
Sales Growth:=+2.90%
Day's Low:=1.72
Day's High:=1.83
Shares Outstanding:=47.03 Mil
Previous Close:=1.71
Updating Price:=null
52-Wk High:=3.04
Market Cap:=80.57 Mil
Volume:=139,250
Income Growth:=+44.30%
Ask:=1.93
Net Profit Margin:=-30.01%
Updating Change $ After:=+0.06
Ask Size:=300

(rok)
Beta:=1.67
Sales:=5.45 Bil
Open:=89.29
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=-0.05%
Updating Price After:=89.28
Updating Change %:=+1.33%
Updating Change $:=+1.17
Debt/Equity Ratio:=0.49
Bid:=88.82
Bid Size:=600
Dividend Rate :=1.70
Income:=566.00 Mil
Yield :=1.93%
EPS:=3.91
P/E:=22.85
Forward P/E:=16.27
52-Wk Low:=48.35
Sales Growth:=+12.10%
Day's Low:=88.77
Day's High:=89.79
Shares Outstanding:=144.31 Mil
Previous Close:=88.16
Updating Price:=89.33
52-Wk High:=98.19
Market Cap:=12.72 Bil
Volume:=1.04 Mil
Income Growth:=+102.10%
Ask:=89.76
Net Profit Margin:=10.40%
Updating Change $ After:=-0.05
Ask Size:=600

(rol)
Beta:=0.49
Sales:=1.16 Bil
Open:=21.29
Avg Daily Vol (13 Wks):=260,255
Updating Change % After:=unch
Updating Price After:=21.39
Updating Change %:=+1.23%
Updating Change $:=+0.26
Debt/Equity Ratio:=0.08
Bid:=20.78
Bid Size:=300
Dividend Rate :=0.28
Income:=91.06 Mil
Yield :=1.33%
EPS:=0.62
P/E:=34.50
Forward P/E:=28.91
52-Wk Low:=13.36
Sales Growth:=+5.90%
Day's Low:=21.16
Day's High:=21.60
Shares Outstanding:=147.43 Mil
Previous Close:=21.13
Updating Price:=21.39
52-Wk High:=21.19
Market Cap:=3.12 Bil
Volume:=235,693
Income Growth:=+7.20%
Ask:=21.89
Net Profit Margin:=7.88%
Updating Change $ After:=unch
Ask Size:=300

(roll)
Beta:=1.48
Sales:=335.63 Mil
Open:=39.00
Avg Daily Vol (13 Wks):=99,513
Updating Change % After:=+1.45%
Updating Price After:=39.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=37.80
Bid Size:=200
Dividend Rate :=NA
Income:=34.87 Mil
Yield :=NA
EPS:=1.58
P/E:=24.78
Forward P/E:=15.98
52-Wk Low:=26.53
Sales Growth:=+22.20%
Day's Low:=38.80
Day's High:=39.46
Shares Outstanding:=21.92 Mil
Previous Close:=38.60
Updating Price:=null
52-Wk High:=40.78
Market Cap:=846.25 Mil
Volume:=75,772
Income Growth:=+43.00%
Ask:=40.35
Net Profit Margin:=10.39%
Updating Change $ After:=+0.56
Ask Size:=200

(rop)
Beta:=0.76
Sales:=2.50 Bil
Open:=84.90
Avg Daily Vol (13 Wks):=554,158
Updating Change % After:=+0.83%
Updating Price After:=84.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=84.11
Bid Size:=400
Dividend Rate :=0.44
Income:=351.83 Mil
Yield :=0.52%
EPS:=3.62
P/E:=23.36
Forward P/E:=18.16
52-Wk Low:=54.58
Sales Growth:=+16.40%
Day's Low:=84.44
Day's High:=85.14
Shares Outstanding:=95.90 Mil
Previous Close:=84.10
Updating Price:=null
52-Wk High:=88.76
Market Cap:=8.06 Bil
Volume:=445,419
Income Growth:=+34.70%
Ask:=85.75
Net Profit Margin:=14.09%
Updating Change $ After:=+0.70
Ask Size:=400

(rose)
Beta:=2.03
Sales:=335.35 Mil
Open:=55.10
Avg Daily Vol (13 Wks):=865,950
Updating Change % After:=+1.41%
Updating Price After:=54.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=54.65
Bid Size:=100
Dividend Rate :=NA
Income:=22.78 Mil
Yield :=NA
EPS:=0.44
P/E:=124.14
Forward P/E:=17.28
52-Wk Low:=18.84
Sales Growth:=+4.90%
Day's Low:=54.38
Day's High:=56.00
Shares Outstanding:=52.99 Mil
Previous Close:=53.86
Updating Price:=null
52-Wk High:=55.02
Market Cap:=2.85 Bil
Volume:=1.06 Mil
Income Growth:=+108.70%
Ask:=55.04
Net Profit Margin:=6.79%
Updating Change $ After:=+0.76
Ask Size:=100

(rost)
Beta:=0.72
Sales:=8.01 Bil
Open:=81.20
Avg Daily Vol (13 Wks):=1.24 Mil
Updating Change % After:=-0.01%
Updating Price After:=81.26
Updating Change %:=+0.25%
Updating Change $:=+0.20
Debt/Equity Ratio:=0.11
Bid:=81.24
Bid Size:=600
Dividend Rate :=0.88
Income:=585.42 Mil
Yield :=1.09%
EPS:=4.95
P/E:=16.42
Forward P/E:=13.80
52-Wk Low:=48.71
Sales Growth:=+9.50%
Day's Low:=80.16
Day's High:=81.56
Shares Outstanding:=116.96 Mil
Previous Close:=81.07
Updating Price:=81.27
52-Wk High:=83.11
Market Cap:=9.48 Bil
Volume:=2.46 Mil
Income Growth:=+25.30%
Ask:=82.00
Net Profit Margin:=7.31%
Updating Change $ After:=-0.01
Ask Size:=600

(rt)
Beta:=3.84
Sales:=1.23 Bil
Open:=11.16
Avg Daily Vol (13 Wks):=970,314
Updating Change % After:=-0.27%
Updating Price After:=10.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=10.82
Bid Size:=800
Dividend Rate :=NA
Income:=53.93 Mil
Yield :=NA
EPS:=0.85
P/E:=13.08
Forward P/E:=11.33
52-Wk Low:=7.66
Sales Growth:=-4.30%
Day's Low:=10.93
Day's High:=11.33
Shares Outstanding:=65.10 Mil
Previous Close:=11.02
Updating Price:=null
52-Wk High:=15.57
Market Cap:=717.38 Mil
Volume:=1.13 Mil
Income Growth:=+353.10%
Ask:=11.08
Net Profit Margin:=4.40%
Updating Change $ After:=-0.03
Ask Size:=800

(rtec)
Beta:=2.09
Sales:=205.28 Mil
Open:=10.69
Avg Daily Vol (13 Wks):=300,636
Updating Change % After:=+2.84%
Updating Price After:=10.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.53
Bid Size:=200
Dividend Rate :=NA
Income:=31.71 Mil
Yield :=NA
EPS:=1.00
P/E:=10.88
Forward P/E:=8.18
52-Wk Low:=7.01
Sales Growth:=+148.30%
Day's Low:=10.67
Day's High:=10.98
Shares Outstanding:=31.65 Mil
Previous Close:=10.58
Updating Price:=null
52-Wk High:=12.75
Market Cap:=334.88 Mil
Volume:=149,385
Income Growth:=+191.20%
Ask:=11.09
Net Profit Margin:=15.45%
Updating Change $ After:=+0.30
Ask Size:=200

(rtix)
Beta:=1.58
Sales:=169.04 Mil
Open:=2.90
Avg Daily Vol (13 Wks):=330,790
Updating Change % After:=-2.33%
Updating Price After:=2.92
Updating Change %:=+3.82%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.02
Bid:=2.87
Bid Size:=200
Dividend Rate :=NA
Income:=-128.10 Mil
Yield :=NA
EPS:=-2.34
P/E:=-1.28
Forward P/E:=17.59
52-Wk Low:=2.02
Sales Growth:=+1.00%
Day's Low:=2.88
Day's High:=3.02
Shares Outstanding:=55.16 Mil
Previous Close:=2.88
Updating Price:=2.99
52-Wk High:=3.18
Market Cap:=158.86 Mil
Volume:=1.6 Mil
Income Growth:=-2,310.10%
Ask:=2.99
Net Profit Margin:=-75.78%
Updating Change $ After:=-0.07
Ask Size:=1,000

(rue)
Beta:=NA
Sales:=669.83 Mil
Open:=34.47
Avg Daily Vol (13 Wks):=327,013
Updating Change % After:=+7.58%
Updating Price After:=36.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=36.93
Bid Size:=400
Dividend Rate :=NA
Income:=34.04 Mil
Yield :=NA
EPS:=1.36
P/E:=27.12
Forward P/E:=20.49
52-Wk Low:=20.28
Sales Growth:=+20.80%
Day's Low:=34.43
Day's High:=37.16
Shares Outstanding:=24.40 Mil
Previous Close:=34.28
Updating Price:=null
52-Wk High:=35.60
Market Cap:=836.41 Mil
Volume:=701,503
Income Growth:=+37.40%
Ask:=37.11
Net Profit Margin:=5.08%
Updating Change $ After:=+2.60
Ask Size:=600

(rwt)
Beta:=0.95
Sales:=225.67 Mil
Open:=15.07
Avg Daily Vol (13 Wks):=449,348
Updating Change % After:=unch
Updating Price After:=15.30
Updating Change %:=+2.14%
Updating Change $:=+0.32
Debt/Equity Ratio:=3.88
Bid:=14.84
Bid Size:=400
Dividend Rate :=1.00
Income:=78.98 Mil
Yield :=6.68%
EPS:=1.00
P/E:=15.30
Forward P/E:=12.24
52-Wk Low:=13.49
Sales Growth:=-20.10%
Day's Low:=15.02
Day's High:=15.31
Shares Outstanding:=78.55 Mil
Previous Close:=14.98
Updating Price:=15.30
52-Wk High:=17.16
Market Cap:=1.18 Bil
Volume:=318,783
Income Growth:=+178.60%
Ask:=15.30
Net Profit Margin:=35.68%
Updating Change $ After:=unch
Ask Size:=1,700

(safm)
Beta:=0.50
Sales:=1.93 Bil
Open:=47.21
Avg Daily Vol (13 Wks):=397,722
Updating Change % After:=+0.55%
Updating Price After:=47.56
Updating Change %:=+0.28%
Updating Change $:=+0.13
Debt/Equity Ratio:=0.26
Bid:=47.20
Bid Size:=800
Dividend Rate :=0.68
Income:=31.95 Mil
Yield :=1.44%
EPS:=1.36
P/E:=33.08
Forward P/E:=17.20
52-Wk Low:=38.17
Sales Growth:=+7.60%
Day's Low:=47.07
Day's High:=48.02
Shares Outstanding:=22.14 Mil
Previous Close:=47.17
Updating Price:=47.30
52-Wk High:=53.64
Market Cap:=1.04 Bil
Volume:=183,286
Income Growth:=+63.80%
Ask:=47.30
Net Profit Margin:=1.77%
Updating Change $ After:=+0.26
Ask Size:=300

(saft)
Beta:=0.51
Sales:=623.16 Mil
Open:=42.93
Avg Daily Vol (13 Wks):=42,176
Updating Change % After:=+0.63%
Updating Price After:=42.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=42.36
Bid Size:=200
Dividend Rate :=2.00
Income:=39.61 Mil
Yield :=4.69%
EPS:=2.63
P/E:=16.33
Forward P/E:=13.94
52-Wk Low:=37.17
Sales Growth:=+3.50%
Day's Low:=42.40
Day's High:=43.00
Shares Outstanding:=15.18 Mil
Previous Close:=42.67
Updating Price:=null
52-Wk High:=50.10
Market Cap:=647.86 Mil
Volume:=58,163
Income Growth:=+4.00%
Ask:=43.15
Net Profit Margin:=6.36%
Updating Change $ After:=+0.27
Ask Size:=200

(sam)
Beta:=0.80
Sales:=471.94 Mil
Open:=90.83
Avg Daily Vol (13 Wks):=77,819
Updating Change % After:=-0.03%
Updating Price After:=90.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=89.94
Bid Size:=200
Dividend Rate :=NA
Income:=47.84 Mil
Yield :=NA
EPS:=3.37
P/E:=26.93
Forward P/E:=21.97
52-Wk Low:=60.95
Sales Growth:=+11.70%
Day's Low:=90.29
Day's High:=91.25
Shares Outstanding:=13.40 Mil
Previous Close:=90.53
Updating Price:=null
52-Wk High:=100.93
Market Cap:=1.21 Bil
Volume:=49,224
Income Growth:=+61.10%
Ask:=90.87
Net Profit Margin:=10.14%
Updating Change $ After:=-0.03
Ask Size:=200

(sanm)
Beta:=3.05
Sales:=6.54 Bil
Open:=9.93
Avg Daily Vol (13 Wks):=836,649
Updating Change % After:=unch
Updating Price After:=10.12
Updating Change %:=+2.53%
Updating Change $:=+0.25
Debt/Equity Ratio:=1.78
Bid:=9.78
Bid Size:=400
Dividend Rate :=NA
Income:=94.39 Mil
Yield :=NA
EPS:=1.14
P/E:=8.96
Forward P/E:=6.06
52-Wk Low:=8.92
Sales Growth:=+22.00%
Day's Low:=9.89
Day's High:=10.22
Shares Outstanding:=80.51 Mil
Previous Close:=9.87
Updating Price:=10.12
52-Wk High:=17.32
Market Cap:=794.66 Mil
Volume:=737,807
Income Growth:=+188.80%
Ask:=10.11
Net Profit Margin:=1.44%
Updating Change $ After:=unch
Ask Size:=400

(sbib)
Beta:=1.10
Sales:=198.16 Mil
Open:=8.06
Avg Daily Vol (13 Wks):=731,912
Updating Change % After:=+2.50%
Updating Price After:=8.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=8.19
Bid Size:=300
Dividend Rate :=0.06
Income:=6.58 Mil
Yield :=0.75%
EPS:=0.06
P/E:=102.50
Forward P/E:=26.45
52-Wk Low:=4.34
Sales Growth:=-14.90%
Day's Low:=8.06
Day's High:=8.23
Shares Outstanding:=102.16 Mil
Previous Close:=8.00
Updating Price:=null
52-Wk High:=9.37
Market Cap:=817.27 Mil
Volume:=504,406
Income Growth:=+103.20%
Ask:=8.53
Net Profit Margin:=3.27%
Updating Change $ After:=+0.20
Ask Size:=400

(sbp)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sbsi)
Beta:=0.62
Sales:=128.29 Mil
Open:=20.43
Avg Daily Vol (13 Wks):=39,905
Updating Change % After:=+0.64%
Updating Price After:=20.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=19.58
Bid Size:=100
Dividend Rate :=0.68
Income:=35.16 Mil
Yield :=3.35%
EPS:=2.13
P/E:=9.55
Forward P/E:=9.73
52-Wk Low:=16.93
Sales Growth:=-9.50%
Day's Low:=20.06
Day's High:=20.78
Shares Outstanding:=16.44 Mil
Previous Close:=20.31
Updating Price:=null
52-Wk High:=22.10
Market Cap:=333.93 Mil
Volume:=28,154
Income Growth:=-11.00%
Ask:=20.90
Net Profit Margin:=27.98%
Updating Change $ After:=+0.13
Ask Size:=300

(sbux)
Beta:=1.23
Sales:=11.19 Bil
Open:=39.90
Avg Daily Vol (13 Wks):=6.46 Mil
Updating Change % After:=-0.02%
Updating Price After:=40.31
Updating Change %:=-0.25%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.13
Bid:=40.26
Bid Size:=100
Dividend Rate :=0.52
Income:=1.09 Bil
Yield :=1.29%
EPS:=1.43
P/E:=28.20
Forward P/E:=22.28
52-Wk Low:=22.50
Sales Growth:=+9.50%
Day's Low:=39.43
Day's High:=40.50
Shares Outstanding:=749.60 Mil
Previous Close:=40.42
Updating Price:=40.32
52-Wk High:=41.11
Market Cap:=30.3 Bil
Volume:=10.8 Mil
Income Growth:=+142.00%
Ask:=40.30
Net Profit Margin:=9.81%
Updating Change $ After:=-0.01
Ask Size:=200

(scl)
Beta:=1.25
Sales:=1.52 Bil
Open:=74.00
Avg Daily Vol (13 Wks):=35,456
Updating Change % After:=+3.35%
Updating Price After:=76.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=71.78
Bid Size:=200
Dividend Rate :=1.04
Income:=62.79 Mil
Yield :=1.41%
EPS:=5.71
P/E:=13.37
Forward P/E:=10.63
52-Wk Low:=53.55
Sales Growth:=+12.10%
Day's Low:=73.79
Day's High:=76.45
Shares Outstanding:=10.17 Mil
Previous Close:=73.75
Updating Price:=null
52-Wk High:=78.86
Market Cap:=749.86 Mil
Volume:=32,508
Income Growth:=+3.80%
Ask:=79.05
Net Profit Margin:=4.20%
Updating Change $ After:=+2.47
Ask Size:=200

(scmp)
Beta:=1.00
Sales:=59.21 Mil
Open:=4.11
Avg Daily Vol (13 Wks):=39,162
Updating Change % After:=-0.49%
Updating Price After:=4.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=4.00
Bid Size:=100
Dividend Rate :=NA
Income:=-11.46 Mil
Yield :=NA
EPS:=-0.27
P/E:=-14.61
Forward P/E:=NA
52-Wk Low:=3.25
Sales Growth:=-8.10%
Day's Low:=4.00
Day's High:=4.11
Shares Outstanding:=41.85 Mil
Previous Close:=4.11
Updating Price:=null
52-Wk High:=4.75
Market Cap:=172.01 Mil
Volume:=28,351
Income Growth:=-262.50%
Ask:=4.12
Net Profit Margin:=-19.36%
Updating Change $ After:=-0.02
Ask Size:=100

(scs)
Beta:=1.13
Sales:=2.53 Bil
Open:=11.78
Avg Daily Vol (13 Wks):=561,973
Updating Change % After:=unch
Updating Price After:=11.78
Updating Change %:=+1.38%
Updating Change $:=+0.16
Debt/Equity Ratio:=0.76
Bid:=11.50
Bid Size:=100
Dividend Rate :=0.24
Income:=39.00 Mil
Yield :=2.07%
EPS:=0.29
P/E:=40.62
Forward P/E:=12.14
52-Wk Low:=6.17
Sales Growth:=+6.30%
Day's Low:=11.64
Day's High:=11.94
Shares Outstanding:=131.25 Mil
Previous Close:=11.62
Updating Price:=11.78
52-Wk High:=12.12
Market Cap:=1.53 Bil
Volume:=768,835
Income Growth:=+250.00%
Ask:=12.17
Net Profit Margin:=1.54%
Updating Change $ After:=unch
Ask Size:=400

(scvl)
Beta:=1.66
Sales:=748.18 Mil
Open:=31.16
Avg Daily Vol (13 Wks):=65,243
Updating Change % After:=+4.67%
Updating Price After:=32.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=24.35
Bid Size:=100
Dividend Rate :=NA
Income:=27.49 Mil
Yield :=NA
EPS:=2.10
P/E:=15.62
Forward P/E:=13.10
52-Wk Low:=16.24
Sales Growth:=+8.30%
Day's Low:=31.10
Day's High:=32.49
Shares Outstanding:=13.25 Mil
Previous Close:=31.03
Updating Price:=null
52-Wk High:=31.50
Market Cap:=411.17 Mil
Volume:=96,823
Income Growth:=+76.80%
Ask:=34.74
Net Profit Margin:=3.67%
Updating Change $ After:=+1.45
Ask Size:=200

(seb)
Beta:=0.71
Sales:=4.83 Bil
Open:=2,422.00
Avg Daily Vol (13 Wks):=1,110
Updating Change % After:=unch
Updating Price After:=2,469.00
Updating Change %:=+2.49%
Updating Change $:=+60.00
Debt/Equity Ratio:=0.12
Bid:=2,456.01
Bid Size:=100
Dividend Rate :=3.00
Income:=337.70 Mil
Yield :=0.12%
EPS:=277.05
P/E:=8.91
Forward P/E:=NA
52-Wk Low:=1,390.00
Sales Growth:=+21.80%
Day's Low:=2,411.58
Day's High:=2,470.00
Shares Outstanding:=1.22 Mil
Previous Close:=2,409.00
Updating Price:=2,469.00
52-Wk High:=2,470.00
Market Cap:=2.93 Bil
Volume:=560
Income Growth:=+206.70%
Ask:=2,501.00
Net Profit Margin:=6.97%
Updating Change $ After:=unch
Ask Size:=1,000

(see)
Beta:=1.37
Sales:=4.56 Bil
Open:=23.91
Avg Daily Vol (13 Wks):=1.77 Mil
Updating Change % After:=+0.38%
Updating Price After:=23.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=23.86
Bid Size:=500
Dividend Rate :=0.52
Income:=252.80 Mil
Yield :=2.19%
EPS:=1.43
P/E:=16.68
Forward P/E:=11.69
52-Wk Low:=19.73
Sales Growth:=+5.80%
Day's Low:=23.78
Day's High:=23.99
Shares Outstanding:=160.15 Mil
Previous Close:=23.76
Updating Price:=null
52-Wk High:=28.77
Market Cap:=3.81 Bil
Volume:=1.34 Mil
Income Growth:=+4.90%
Ask:=24.39
Net Profit Margin:=5.58%
Updating Change $ After:=+0.09
Ask Size:=500

(seno)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sf)
Beta:=1.14
Sales:=1.45 Bil
Open:=36.10
Avg Daily Vol (13 Wks):=479,316
Updating Change % After:=+3.05%
Updating Price After:=36.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=36.55
Bid Size:=400
Dividend Rate :=NA
Income:=9.57 Mil
Yield :=NA
EPS:=-0.10
P/E:=459.75
Forward P/E:=11.35
52-Wk Low:=28.72
Sales Growth:=+26.50%
Day's Low:=35.76
Day's High:=36.81
Shares Outstanding:=53.72 Mil
Previous Close:=35.69
Updating Price:=null
52-Wk High:=49.94
Market Cap:=1.92 Bil
Volume:=586,686
Income Growth:=-97.50%
Ask:=36.99
Net Profit Margin:=0.66%
Updating Change $ After:=+1.09
Ask Size:=400

(sfsf)
Beta:=1.36
Sales:=228.79 Mil
Open:=30.25
Avg Daily Vol (13 Wks):=1.66 Mil
Updating Change % After:=+0.93%
Updating Price After:=30.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.33
Bid Size:=600
Dividend Rate :=NA
Income:=-6.02 Mil
Yield :=NA
EPS:=-0.08
P/E:=-336.89
Forward P/E:=-75.80
52-Wk Low:=19.12
Sales Growth:=+34.50%
Day's Low:=30.20
Day's High:=31.00
Shares Outstanding:=79.02 Mil
Previous Close:=30.04
Updating Price:=null
52-Wk High:=40.44
Market Cap:=2.37 Bil
Volume:=1.66 Mil
Income Growth:=+1.50%
Ask:=31.06
Net Profit Margin:=-2.63%
Updating Change $ After:=+0.28
Ask Size:=200

(shld)
Beta:=1.70
Sales:=42.99 Bil
Open:=71.57
Avg Daily Vol (13 Wks):=469,925
Updating Change % After:=+4.55%
Updating Price After:=74.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=74.28
Bid Size:=100
Dividend Rate :=NA
Income:=-53.00 Mil
Yield :=NA
EPS:=-0.48
P/E:=-140.04
Forward P/E:=-181.02
52-Wk Low:=59.21
Sales Growth:=-1.60%
Day's Low:=71.25
Day's High:=74.79
Shares Outstanding:=107.71 Mil
Previous Close:=70.99
Updating Price:=null
52-Wk High:=94.79
Market Cap:=7.65 Bil
Volume:=397,582
Income Growth:=-43.40%
Ask:=74.40
Net Profit Margin:=-0.10%
Updating Change $ After:=+3.23
Ask Size:=100

(shoo)
Beta:=1.49
Sales:=669.57 Mil
Open:=40.14
Avg Daily Vol (13 Wks):=330,873
Updating Change % After:=+2.24%
Updating Price After:=40.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=39.83
Bid Size:=300
Dividend Rate :=NA
Income:=78.19 Mil
Yield :=NA
EPS:=1.84
P/E:=22.08
Forward P/E:=15.63
52-Wk Low:=20.20
Sales Growth:=+26.20%
Day's Low:=40.11
Day's High:=40.83
Shares Outstanding:=42.32 Mil
Previous Close:=39.74
Updating Price:=null
52-Wk High:=39.75
Market Cap:=1.68 Bil
Volume:=692,402
Income Growth:=+51.10%
Ask:=41.53
Net Profit Margin:=11.68%
Updating Change $ After:=+0.89
Ask Size:=300

(shw)
Beta:=0.64
Sales:=8.07 Bil
Open:=85.98
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=+0.74%
Updating Price After:=85.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=85.60
Bid Size:=200
Dividend Rate :=1.46
Income:=492.91 Mil
Yield :=1.71%
EPS:=4.53
P/E:=18.93
Forward P/E:=14.67
52-Wk Low:=66.13
Sales Growth:=+9.60%
Day's Low:=85.84
Day's High:=86.50
Shares Outstanding:=106.46 Mil
Previous Close:=85.33
Updating Price:=null
52-Wk High:=87.87
Market Cap:=9.08 Bil
Volume:=1.08 Mil
Income Growth:=+6.10%
Ask:=86.36
Net Profit Margin:=6.18%
Updating Change $ After:=+0.63
Ask Size:=500

(sial)
Beta:=0.88
Sales:=2.33 Bil
Open:=75.53
Avg Daily Vol (13 Wks):=580,745
Updating Change % After:=-0.01%
Updating Price After:=75.80
Updating Change %:=+1.30%
Updating Change $:=+0.97
Debt/Equity Ratio:=0.23
Bid:=75.57
Bid Size:=100
Dividend Rate :=0.72
Income:=403.00 Mil
Yield :=0.96%
EPS:=3.28
P/E:=23.11
Forward P/E:=18.63
52-Wk Low:=49.83
Sales Growth:=+5.70%
Day's Low:=75.21
Day's High:=76.16
Shares Outstanding:=121.83 Mil
Previous Close:=74.84
Updating Price:=75.81
52-Wk High:=75.21
Market Cap:=9.12 Bil
Volume:=803,549
Income Growth:=+10.80%
Ask:=75.81
Net Profit Margin:=17.29%
Updating Change $ After:=-0.01
Ask Size:=500

(simg)
Beta:=1.61
Sales:=206.04 Mil
Open:=6.98
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=+5.09%
Updating Price After:=7.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.21
Bid Size:=200
Dividend Rate :=NA
Income:=14.60 Mil
Yield :=NA
EPS:=0.19
P/E:=38.00
Forward P/E:=13.88
52-Wk Low:=2.98
Sales Growth:=+27.10%
Day's Low:=6.87
Day's High:=7.27
Shares Outstanding:=80.82 Mil
Previous Close:=6.87
Updating Price:=null
52-Wk High:=10.20
Market Cap:=555.24 Mil
Volume:=862,364
Income Growth:=+106.30%
Ask:=7.57
Net Profit Margin:=7.09%
Updating Change $ After:=+0.35
Ask Size:=400

(siro)
Beta:=1.60
Sales:=815.70 Mil
Open:=55.72
Avg Daily Vol (13 Wks):=508,475
Updating Change % After:=+0.74%
Updating Price After:=55.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=55.48
Bid Size:=900
Dividend Rate :=NA
Income:=112.98 Mil
Yield :=NA
EPS:=1.99
P/E:=27.96
Forward P/E:=16.91
52-Wk Low:=29.55
Sales Growth:=+8.00%
Day's Low:=55.25
Day's High:=55.87
Shares Outstanding:=55.76 Mil
Previous Close:=55.24
Updating Price:=null
52-Wk High:=57.87
Market Cap:=3.08 Bil
Volume:=321,549
Income Growth:=+68.70%
Ask:=60.00
Net Profit Margin:=14.01%
Updating Change $ After:=+0.41
Ask Size:=100

(sivb)
Beta:=1.30
Sales:=485.81 Mil
Open:=61.12
Avg Daily Vol (13 Wks):=457,747
Updating Change % After:=+0.59%
Updating Price After:=61.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.94
Bid:=60.75
Bid Size:=200
Dividend Rate :=NA
Income:=109.40 Mil
Yield :=NA
EPS:=2.56
P/E:=23.89
Forward P/E:=17.43
52-Wk Low:=36.72
Sales Growth:=+7.10%
Day's Low:=60.88
Day's High:=61.63
Shares Outstanding:=42.89 Mil
Previous Close:=60.81
Updating Price:=null
52-Wk High:=60.92
Market Cap:=2.61 Bil
Volume:=452,043
Income Growth:=+318.80%
Ask:=61.45
Net Profit Margin:=24.90%
Updating Change $ After:=+0.36
Ask Size:=300

(sji)
Beta:=0.30
Sales:=927.71 Mil
Open:=55.56
Avg Daily Vol (13 Wks):=109,992
Updating Change % After:=+0.24%
Updating Price After:=55.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.99
Bid:=55.02
Bid Size:=200
Dividend Rate :=1.46
Income:=87.55 Mil
Yield :=2.64%
EPS:=2.89
P/E:=18.95
Forward P/E:=16.37
52-Wk Low:=43.05
Sales Growth:=+9.40%
Day's Low:=55.03
Day's High:=55.73
Shares Outstanding:=29.95 Mil
Previous Close:=55.20
Updating Price:=null
52-Wk High:=58.03
Market Cap:=1.65 Bil
Volume:=68,919
Income Growth:=+15.00%
Ask:=55.58
Net Profit Margin:=9.57%
Updating Change $ After:=+0.13
Ask Size:=200

(sjm)
Beta:=0.68
Sales:=4.83 Bil
Open:=76.93
Avg Daily Vol (13 Wks):=654,843
Updating Change % After:=+1.02%
Updating Price After:=77.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=76.65
Bid Size:=500
Dividend Rate :=1.76
Income:=474.79 Mil
Yield :=2.31%
EPS:=4.02
P/E:=16.43
Forward P/E:=13.76
52-Wk Low:=57.20
Sales Growth:=+4.80%
Day's Low:=76.09
Day's High:=77.10
Shares Outstanding:=114.38 Mil
Previous Close:=76.30
Updating Price:=null
52-Wk High:=79.84
Market Cap:=8.73 Bil
Volume:=628,099
Income Growth:=-3.10%
Ask:=77.39
Net Profit Margin:=9.94%
Updating Change $ After:=+0.78
Ask Size:=500

(sjw)
Beta:=0.66
Sales:=218.92 Mil
Open:=24.87
Avg Daily Vol (13 Wks):=37,282
Updating Change % After:=+0.08%
Updating Price After:=24.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.22
Bid:=22.53
Bid Size:=200
Dividend Rate :=0.69
Income:=24.03 Mil
Yield :=2.79%
EPS:=1.28
P/E:=19.37
Forward P/E:=22.33
52-Wk Low:=21.88
Sales Growth:=-0.20%
Day's Low:=24.54
Day's High:=24.91
Shares Outstanding:=18.58 Mil
Previous Close:=24.77
Updating Price:=null
52-Wk High:=28.00
Market Cap:=460.15 Mil
Volume:=19,178
Income Growth:=+60.90%
Ask:=25.99
Net Profit Margin:=10.98%
Updating Change $ After:=+0.02
Ask Size:=200

(slh)
Beta:=0.85
Sales:=657.33 Mil
Open:=61.95
Avg Daily Vol (13 Wks):=353,616
Updating Change % After:=+1.22%
Updating Price After:=62.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=60.20
Bid Size:=200
Dividend Rate :=0.30
Income:=157.90 Mil
Yield :=0.49%
EPS:=2.24
P/E:=27.79
Forward P/E:=23.58
52-Wk Low:=36.05
Sales Growth:=+13.20%
Day's Low:=61.69
Day's High:=62.35
Shares Outstanding:=70.65 Mil
Previous Close:=61.51
Updating Price:=null
52-Wk High:=61.54
Market Cap:=4.35 Bil
Volume:=388,430
Income Growth:=+45.30%
Ask:=64.21
Net Profit Margin:=25.89%
Updating Change $ After:=+0.75
Ask Size:=200

(slrc)
Beta:=NA
Sales:=121.63 Mil
Open:=25.15
Avg Daily Vol (13 Wks):=297,252
Updating Change % After:=unch
Updating Price After:=25.10
Updating Change %:=+0.36%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.51
Bid:=25.00
Bid Size:=200
Dividend Rate :=2.40
Income:=128.90 Mil
Yield :=9.60%
EPS:=3.72
P/E:=6.75
Forward P/E:=10.00
52-Wk Low:=18.75
Sales Growth:=+13.70%
Day's Low:=25.01
Day's High:=25.16
Shares Outstanding:=36.48 Mil
Previous Close:=25.01
Updating Price:=25.10
52-Wk High:=25.93
Market Cap:=912.3 Mil
Volume:=222,794
Income Growth:=+63.20%
Ask:=25.24
Net Profit Margin:=105.98%
Updating Change $ After:=unch
Ask Size:=400

(smg)
Beta:=0.71
Sales:=3.07 Bil
Open:=50.85
Avg Daily Vol (13 Wks):=742,210
Updating Change % After:=+2.39%
Updating Price After:=51.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.50
Bid:=51.52
Bid Size:=200
Dividend Rate :=1.00
Income:=224.20 Mil
Yield :=1.98%
EPS:=3.70
P/E:=13.41
Forward P/E:=13.92
52-Wk Low:=44.17
Sales Growth:=+5.30%
Day's Low:=50.85
Day's High:=51.93
Shares Outstanding:=64.97 Mil
Previous Close:=50.56
Updating Price:=null
52-Wk High:=60.62
Market Cap:=3.28 Bil
Volume:=924,138
Income Growth:=+37.40%
Ask:=52.04
Net Profit Margin:=7.29%
Updating Change $ After:=+1.21
Ask Size:=100

(smod)
Beta:=2.27
Sales:=770.04 Mil
Open:=9.15
Avg Daily Vol (13 Wks):=1.92 Mil
Updating Change % After:=unch
Updating Price After:=9.17
Updating Change %:=+0.11%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.16
Bid:=9.17
Bid Size:=18,000
Dividend Rate :=NA
Income:=27.39 Mil
Yield :=NA
EPS:=0.42
P/E:=21.83
Forward P/E:=13.10
52-Wk Low:=4.31
Sales Growth:=+59.30%
Day's Low:=9.15
Day's High:=9.19
Shares Outstanding:=65.20 Mil
Previous Close:=9.16
Updating Price:=9.17
52-Wk High:=9.31
Market Cap:=597.22 Mil
Volume:=606,796
Income Growth:=+561.00%
Ask:=9.18
Net Profit Margin:=3.56%
Updating Change $ After:=unch
Ask Size:=100

(smrt)
Beta:=2.54
Sales:=1.18 Bil
Open:=9.85
Avg Daily Vol (13 Wks):=168,856
Updating Change % After:=-0.82%
Updating Price After:=10.09
Updating Change %:=+4.09%
Updating Change $:=+0.40
Debt/Equity Ratio:=0.00
Bid:=10.13
Bid Size:=600
Dividend Rate :=NA
Income:=49.19 Mil
Yield :=NA
EPS:=1.13
P/E:=9.08
Forward P/E:=11.43
52-Wk Low:=5.94
Sales Growth:=-3.10%
Day's Low:=9.85
Day's High:=10.17
Shares Outstanding:=44.95 Mil
Previous Close:=9.77
Updating Price:=10.17
52-Wk High:=10.95
Market Cap:=439.13 Mil
Volume:=165,748
Income Growth:=+105.10%
Ask:=10.18
Net Profit Margin:=4.25%
Updating Change $ After:=-0.08
Ask Size:=500

(smsi)
Beta:=1.93
Sales:=118.43 Mil
Open:=4.08
Avg Daily Vol (13 Wks):=668,117
Updating Change % After:=unch
Updating Price After:=4.16
Updating Change %:=+2.97%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.00
Bid:=4.10
Bid Size:=1,000
Dividend Rate :=NA
Income:=3.00 Mil
Yield :=NA
EPS:=0.09
P/E:=46.22
Forward P/E:=208.00
52-Wk Low:=3.79
Sales Growth:=+21.60%
Day's Low:=4.04
Day's High:=4.20
Shares Outstanding:=35.87 Mil
Previous Close:=4.04
Updating Price:=4.16
52-Wk High:=17.03
Market Cap:=144.92 Mil
Volume:=330,830
Income Growth:=+159.80%
Ask:=4.15
Net Profit Margin:=2.53%
Updating Change $ After:=unch
Ask Size:=300

(sndk)
Beta:=1.75
Sales:=5.03 Bil
Open:=43.45
Avg Daily Vol (13 Wks):=6.25 Mil
Updating Change % After:=-0.02%
Updating Price After:=43.61
Updating Change %:=+1.42%
Updating Change $:=+0.61
Debt/Equity Ratio:=0.29
Bid:=43.55
Bid Size:=100
Dividend Rate :=NA
Income:=1.29 Bil
Yield :=NA
EPS:=5.35
P/E:=8.12
Forward P/E:=8.99
52-Wk Low:=33.03
Sales Growth:=+35.30%
Day's Low:=43.01
Day's High:=43.92
Shares Outstanding:=238.37 Mil
Previous Close:=43.01
Updating Price:=43.62
52-Wk High:=53.61
Market Cap:=10.25 Bil
Volume:=4.98 Mil
Income Growth:=+213.10%
Ask:=43.62
Net Profit Margin:=25.62%
Updating Change $ After:=-0.01
Ask Size:=100

(snh)
Beta:=1.13
Sales:=357.80 Mil
Open:=23.92
Avg Daily Vol (13 Wks):=1.43 Mil
Updating Change % After:=+0.21%
Updating Price After:=23.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=23.21
Bid Size:=600
Dividend Rate :=1.48
Income:=118.28 Mil
Yield :=6.21%
EPS:=0.90
P/E:=24.51
Forward P/E:=12.26
52-Wk Low:=19.55
Sales Growth:=+14.20%
Day's Low:=23.48
Day's High:=23.92
Shares Outstanding:=151.87 Mil
Previous Close:=23.48
Updating Price:=null
52-Wk High:=25.28
Market Cap:=3.62 Bil
Volume:=1.36 Mil
Income Growth:=+6.20%
Ask:=24.08
Net Profit Margin:=33.06%
Updating Change $ After:=+0.05
Ask Size:=600

(solr)
Beta:=2.02
Sales:=898.98 Mil
Open:=17.02
Avg Daily Vol (13 Wks):=4.47 Mil
Updating Change % After:=+2.15%
Updating Price After:=17.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=16.97
Bid Size:=1,200
Dividend Rate :=NA
Income:=174.76 Mil
Yield :=NA
EPS:=1.26
P/E:=13.80
Forward P/E:=9.05
52-Wk Low:=5.56
Sales Growth:=+65.20%
Day's Low:=16.92
Day's High:=17.50
Shares Outstanding:=125.89 Mil
Previous Close:=16.75
Updating Price:=null
52-Wk High:=17.33
Market Cap:=2.11 Bil
Volume:=5.48 Mil
Income Growth:=+100.30%
Ask:=17.10
Net Profit Margin:=19.44%
Updating Change $ After:=+0.36
Ask Size:=400

(sonc)
Beta:=1.45
Sales:=549.84 Mil
Open:=10.92
Avg Daily Vol (13 Wks):=954,975
Updating Change % After:=unch
Updating Price After:=10.96
Updating Change %:=+0.83%
Updating Change $:=+0.09
Debt/Equity Ratio:=NA
Bid:=10.90
Bid Size:=100
Dividend Rate :=NA
Income:=11.59 Mil
Yield :=NA
EPS:=0.19
P/E:=57.68
Forward P/E:=16.36
52-Wk Low:=7.28
Sales Growth:=-22.00%
Day's Low:=10.87
Day's High:=11.20
Shares Outstanding:=61.80 Mil
Previous Close:=10.87
Updating Price:=10.96
52-Wk High:=11.86
Market Cap:=671.78 Mil
Volume:=713,166
Income Growth:=-57.10%
Ask:=10.99
Net Profit Margin:=2.29%
Updating Change $ After:=unch
Ask Size:=100

(sone)
Beta:=0.58
Sales:=215.77 Mil
Open:=7.45
Avg Daily Vol (13 Wks):=471,108
Updating Change % After:=unch
Updating Price After:=7.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.34
Bid Size:=200
Dividend Rate :=NA
Income:=-4.56 Mil
Yield :=NA
EPS:=-0.09
P/E:=-82.22
Forward P/E:=29.60
52-Wk Low:=4.73
Sales Growth:=-12.50%
Day's Low:=7.37
Day's High:=7.50
Shares Outstanding:=53.44 Mil
Previous Close:=7.40
Updating Price:=null
52-Wk High:=7.75
Market Cap:=395.44 Mil
Volume:=343,688
Income Growth:=-121.40%
Ask:=7.41
Net Profit Margin:=-2.11%
Updating Change $ After:=unch
Ask Size:=900

(spec)
Beta:=1.29
Sales:=167.28 Mil
Open:=NA
Avg Daily Vol (13 Wks):=183,460
Updating Change % After:=unch
Updating Price After:=20.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=19.98
Bid Size:=6,100
Dividend Rate :=NA
Income:=13.72 Mil
Yield :=NA
EPS:=1.04
P/E:=18.88
Forward P/E:=NA
52-Wk Low:=11.16
Sales Growth:=+23.90%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=13.14 Mil
Previous Close:=20.01
Updating Price:=null
52-Wk High:=20.04
Market Cap:=262.93 Mil
Volume:=NA
Income Growth:=+50.00%
Ask:=20.01
Net Profit Margin:=8.20%
Updating Change $ After:=unch
Ask Size:=4,800

(spls)
Beta:=0.84
Sales:=24.66 Bil
Open:=15.83
Avg Daily Vol (13 Wks):=12.96 Mil
Updating Change % After:=-0.05%
Updating Price After:=15.89
Updating Change %:=+1.05%
Updating Change $:=+0.17
Debt/Equity Ratio:=0.29
Bid:=15.88
Bid Size:=100
Dividend Rate :=0.40
Income:=891.42 Mil
Yield :=2.54%
EPS:=1.24
P/E:=12.72
Forward P/E:=10.00
52-Wk Low:=14.75
Sales Growth:=+1.10%
Day's Low:=15.79
Day's High:=16.03
Shares Outstanding:=713.15 Mil
Previous Close:=15.74
Updating Price:=15.90
52-Wk High:=23.75
Market Cap:=11.22 Bil
Volume:=12.73 Mil
Income Growth:=+19.40%
Ask:=15.94
Net Profit Margin:=3.62%
Updating Change $ After:=-0.01
Ask Size:=100

(spmd)
Beta:=NA
Sales:=1.46 Bil
Open:=3.86
Avg Daily Vol (13 Wks):=249,080
Updating Change % After:=+3.40%
Updating Price After:=3.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.40
Bid Size:=200
Dividend Rate :=NA
Income:=-23.00 Mil
Yield :=NA
EPS:=-1.61
P/E:=-2.52
Forward P/E:=NA
52-Wk Low:=3.31
Sales Growth:=-53.20%
Day's Low:=3.67
Day's High:=4.00
Shares Outstanding:=15.51 Mil
Previous Close:=3.82
Updating Price:=null
52-Wk High:=22.50
Market Cap:=59.25 Mil
Volume:=147,009
Income Growth:=-102.40%
Ask:=4.10
Net Profit Margin:=-1.58%
Updating Change $ After:=+0.13
Ask Size:=500

(spn)
Beta:=1.64
Sales:=1.73 Bil
Open:=39.24
Avg Daily Vol (13 Wks):=977,793
Updating Change % After:=+2.24%
Updating Price After:=39.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=38.73
Bid Size:=200
Dividend Rate :=NA
Income:=75.79 Mil
Yield :=NA
EPS:=0.95
P/E:=41.72
Forward P/E:=14.00
52-Wk Low:=18.81
Sales Growth:=+16.00%
Day's Low:=39.19
Day's High:=39.79
Shares Outstanding:=79.66 Mil
Previous Close:=38.76
Updating Price:=null
52-Wk High:=41.65
Market Cap:=3.09 Bil
Volume:=489,094
Income Growth:=+180.00%
Ask:=40.00
Net Profit Margin:=4.38%
Updating Change $ After:=+0.87
Ask Size:=100

(sptn)
Beta:=0.40
Sales:=2.53 Bil
Open:=21.12
Avg Daily Vol (13 Wks):=131,981
Updating Change % After:=+0.77%
Updating Price After:=20.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=20.37
Bid Size:=200
Dividend Rate :=0.26
Income:=32.54 Mil
Yield :=1.25%
EPS:=1.42
P/E:=14.63
Forward P/E:=13.41
52-Wk Low:=12.76
Sales Growth:=-0.70%
Day's Low:=20.85
Day's High:=21.37
Shares Outstanding:=22.83 Mil
Previous Close:=20.76
Updating Price:=null
52-Wk High:=20.76
Market Cap:=474.05 Mil
Volume:=195,985
Income Growth:=+25.50%
Ask:=20.95
Net Profit Margin:=1.28%
Updating Change $ After:=+0.16
Ask Size:=200

(spw)
Beta:=1.37
Sales:=5.00 Bil
Open:=85.47
Avg Daily Vol (13 Wks):=441,750
Updating Change % After:=+0.09%
Updating Price After:=85.66
Updating Change %:=+1.00%
Updating Change $:=+0.85
Debt/Equity Ratio:=0.55
Bid:=84.95
Bid Size:=300
Dividend Rate :=1.00
Income:=200.70 Mil
Yield :=1.18%
EPS:=4.07
P/E:=21.50
Forward P/E:=14.15
52-Wk Low:=51.16
Sales Growth:=+0.90%
Day's Low:=85.32
Day's High:=86.12
Shares Outstanding:=51.00 Mil
Previous Close:=84.73
Updating Price:=85.58
52-Wk High:=87.13
Market Cap:=4.32 Bil
Volume:=360,648
Income Growth:=+311.90%
Ask:=85.99
Net Profit Margin:=4.01%
Updating Change $ After:=+0.08
Ask Size:=300

(srcl)
Beta:=0.27
Sales:=1.50 Bil
Open:=93.09
Avg Daily Vol (13 Wks):=466,361
Updating Change % After:=+0.54%
Updating Price After:=93.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.88
Bid:=93.02
Bid Size:=200
Dividend Rate :=NA
Income:=215.43 Mil
Yield :=NA
EPS:=2.47
P/E:=37.65
Forward P/E:=28.88
52-Wk Low:=61.02
Sales Growth:=+22.20%
Day's Low:=92.45
Day's High:=93.95
Shares Outstanding:=85.85 Mil
Previous Close:=92.50
Updating Price:=null
52-Wk High:=95.71
Market Cap:=7.94 Bil
Volume:=347,715
Income Growth:=+18.30%
Ask:=94.07
Net Profit Margin:=14.54%
Updating Change $ After:=+0.50
Ask Size:=300

(srdx)
Beta:=1.02
Sales:=66.82 Mil
Open:=11.48
Avg Daily Vol (13 Wks):=93,461
Updating Change % After:=+2.10%
Updating Price After:=11.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.65
Bid Size:=200
Dividend Rate :=NA
Income:=-26.26 Mil
Yield :=NA
EPS:=-1.51
P/E:=-7.72
Forward P/E:=27.12
52-Wk Low:=8.29
Sales Growth:=-42.50%
Day's Low:=11.20
Day's High:=11.70
Shares Outstanding:=17.52 Mil
Previous Close:=11.42
Updating Price:=null
52-Wk High:=16.68
Market Cap:=200.04 Mil
Volume:=60,452
Income Growth:=-156.20%
Ask:=12.20
Net Profit Margin:=-39.30%
Updating Change $ After:=+0.24
Ask Size:=100

(sri)
Beta:=2.14
Sales:=680.20 Mil
Open:=15.15
Avg Daily Vol (13 Wks):=170,788
Updating Change % After:=+2.14%
Updating Price After:=15.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.81
Bid:=14.58
Bid Size:=200
Dividend Rate :=NA
Income:=12.19 Mil
Yield :=NA
EPS:=0.50
P/E:=31.22
Forward P/E:=7.77
52-Wk Low:=7.11
Sales Growth:=+33.70%
Day's Low:=15.05
Day's High:=15.33
Shares Outstanding:=26.45 Mil
Previous Close:=14.98
Updating Price:=null
52-Wk High:=17.22
Market Cap:=396.21 Mil
Volume:=145,141
Income Growth:=+133.40%
Ask:=15.35
Net Profit Margin:=1.74%
Updating Change $ After:=+0.32
Ask Size:=1,000

(srsl)
Beta:=0.84
Sales:=31.02 Mil
Open:=9.67
Avg Daily Vol (13 Wks):=50,871
Updating Change % After:=+1.57%
Updating Price After:=9.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.41
Bid Size:=100
Dividend Rate :=NA
Income:=1.83 Mil
Yield :=NA
EPS:=0.11
P/E:=88.18
Forward P/E:=17.02
52-Wk Low:=7.56
Sales Growth:=+25.10%
Day's Low:=9.47
Day's High:=9.93
Shares Outstanding:=14.91 Mil
Previous Close:=9.55
Updating Price:=null
52-Wk High:=11.07
Market Cap:=142.36 Mil
Volume:=46,482
Income Growth:=+40.80%
Ask:=10.52
Net Profit Margin:=5.91%
Updating Change $ After:=+0.15
Ask Size:=200

(srx)
Beta:=1.18
Sales:=1.70 Bil
Open:=31.11
Avg Daily Vol (13 Wks):=867,406
Updating Change % After:=unch
Updating Price After:=31.14
Updating Change %:=+0.32%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.00
Bid:=30.39
Bid Size:=200
Dividend Rate :=NA
Income:=88.27 Mil
Yield :=NA
EPS:=0.88
P/E:=86.50
Forward P/E:=19.96
52-Wk Low:=18.31
Sales Growth:=+8.20%
Day's Low:=31.06
Day's High:=31.14
Shares Outstanding:=57.62 Mil
Previous Close:=31.04
Updating Price:=31.14
52-Wk High:=31.31
Market Cap:=1.79 Bil
Volume:=588,854
Income Growth:=-68.30%
Ask:=31.81
Net Profit Margin:=5.26%
Updating Change $ After:=unch
Ask Size:=200

(srz)
Beta:=5.03
Sales:=1.37 Bil
Open:=9.96
Avg Daily Vol (13 Wks):=1.16 Mil
Updating Change % After:=+0.92%
Updating Price After:=9.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.47
Bid:=9.54
Bid Size:=400
Dividend Rate :=NA
Income:=25.27 Mil
Yield :=NA
EPS:=1.71
P/E:=22.55
Forward P/E:=43.13
52-Wk Low:=2.18
Sales Growth:=-3.60%
Day's Low:=9.85
Day's High:=10.17
Shares Outstanding:=57.39 Mil
Previous Close:=9.83
Updating Price:=null
52-Wk High:=12.44
Market Cap:=564.19 Mil
Volume:=847,321
Income Growth:=+128.20%
Ask:=10.05
Net Profit Margin:=1.96%
Updating Change $ After:=+0.09
Ask Size:=2,000

(ssp)
Beta:=2.56
Sales:=772.97 Mil
Open:=9.75
Avg Daily Vol (13 Wks):=259,579
Updating Change % After:=+1.04%
Updating Price After:=9.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.37
Bid Size:=400
Dividend Rate :=NA
Income:=7.54 Mil
Yield :=NA
EPS:=1.90
P/E:=28.68
Forward P/E:=18.40
52-Wk Low:=6.71
Sales Growth:=+6.10%
Day's Low:=9.62
Day's High:=9.79
Shares Outstanding:=59.14 Mil
Previous Close:=9.65
Updating Price:=null
52-Wk High:=10.56
Market Cap:=570.69 Mil
Volume:=142,937
Income Growth:=+107.20%
Ask:=10.13
Net Profit Margin:=2.85%
Updating Change $ After:=+0.10
Ask Size:=400

(stba)
Beta:=0.51
Sales:=177.29 Mil
Open:=18.93
Avg Daily Vol (13 Wks):=90,603
Updating Change % After:=-0.19%
Updating Price After:=19.24
Updating Change %:=+2.66%
Updating Change $:=+0.50
Debt/Equity Ratio:=0.22
Bid:=19.22
Bid Size:=600
Dividend Rate :=0.60
Income:=32.26 Mil
Yield :=3.19%
EPS:=1.16
P/E:=16.62
Forward P/E:=11.68
52-Wk Low:=16.64
Sales Growth:=-7.50%
Day's Low:=18.88
Day's High:=19.44
Shares Outstanding:=28.06 Mil
Previous Close:=18.78
Updating Price:=19.28
52-Wk High:=23.91
Market Cap:=526.89 Mil
Volume:=57,247
Income Growth:=+1,729.20%
Ask:=19.34
Net Profit Margin:=20.07%
Updating Change $ After:=-0.04
Ask Size:=200

(stfc)
Beta:=0.87
Sales:=1.41 Bil
Open:=17.28
Avg Daily Vol (13 Wks):=30,038
Updating Change % After:=unch
Updating Price After:=17.41
Updating Change %:=+1.40%
Updating Change $:=+0.24
Debt/Equity Ratio:=0.13
Bid:=16.55
Bid Size:=100
Dividend Rate :=0.60
Income:=24.30 Mil
Yield :=3.49%
EPS:=0.61
P/E:=28.08
Forward P/E:=15.01
52-Wk Low:=13.40
Sales Growth:=+7.80%
Day's Low:=17.05
Day's High:=17.49
Shares Outstanding:=40.21 Mil
Previous Close:=17.17
Updating Price:=17.41
52-Wk High:=18.35
Market Cap:=690.39 Mil
Volume:=23,378
Income Growth:=+140.20%
Ask:=17.42
Net Profit Margin:=1.72%
Updating Change $ After:=unch
Ask Size:=200

(sti)
Beta:=1.40
Sales:=6.32 Bil
Open:=26.06
Avg Daily Vol (13 Wks):=5.44 Mil
Updating Change % After:=+1.98%
Updating Price After:=26.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.08
Bid:=26.18
Bid Size:=1,000
Dividend Rate :=0.04
Income:=179.66 Mil
Yield :=0.16%
EPS:=0.36
P/E:=72.94
Forward P/E:=11.47
52-Wk Low:=21.94
Sales Growth:=-5.50%
Day's Low:=25.98
Day's High:=26.43
Shares Outstanding:=536.89 Mil
Previous Close:=25.75
Updating Price:=null
52-Wk High:=33.14
Market Cap:=13.82 Bil
Volume:=5.58 Mil
Income Growth:=+95.00%
Ask:=26.33
Net Profit Margin:=6.24%
Updating Change $ After:=+0.51
Ask Size:=4,000

(stnr)
Beta:=1.30
Sales:=642.41 Mil
Open:=48.19
Avg Daily Vol (13 Wks):=57,927
Updating Change % After:=+3.41%
Updating Price After:=49.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=46.51
Bid Size:=200
Dividend Rate :=NA
Income:=48.30 Mil
Yield :=NA
EPS:=3.20
P/E:=15.47
Forward P/E:=13.16
52-Wk Low:=33.47
Sales Growth:=+26.50%
Day's Low:=47.95
Day's High:=49.81
Shares Outstanding:=15.03 Mil
Previous Close:=47.87
Updating Price:=null
52-Wk High:=51.09
Market Cap:=719.36 Mil
Volume:=88,488
Income Growth:=+16.70%
Ask:=51.40
Net Profit Margin:=7.52%
Updating Change $ After:=+1.63
Ask Size:=200

(stu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(stwd)
Beta:=NA
Sales:=119.07 Mil
Open:=20.83
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=+2.17%
Updating Price After:=21.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=20.61
Bid Size:=600
Dividend Rate :=1.76
Income:=82.55 Mil
Yield :=8.50%
EPS:=1.45
P/E:=14.49
Forward P/E:=10.79
52-Wk Low:=16.74
Sales Growth:=NA
Day's Low:=20.78
Day's High:=21.15
Shares Outstanding:=93.21 Mil
Previous Close:=20.70
Updating Price:=null
52-Wk High:=23.67
Market Cap:=1.93 Bil
Volume:=1.21 Mil
Income Growth:=NA
Ask:=21.45
Net Profit Margin:=70.80%
Updating Change $ After:=+0.45
Ask Size:=600

(stx)
Beta:=1.91
Sales:=10.77 Bil
Open:=16.85
Avg Daily Vol (13 Wks):=11.62 Mil
Updating Change % After:=unch
Updating Price After:=16.64
Updating Change %:=+1.96%
Updating Change $:=+0.32
Debt/Equity Ratio:=1.17
Bid:=16.60
Bid Size:=100
Dividend Rate :=0.72
Income:=771.00 Mil
Yield :=4.41%
EPS:=1.58
P/E:=10.47
Forward P/E:=8.80
52-Wk Low:=9.84
Sales Growth:=+16.20%
Day's Low:=16.61
Day's High:=17.00
Shares Outstanding:=430.09 Mil
Previous Close:=16.32
Updating Price:=16.64
52-Wk High:=18.35
Market Cap:=7.02 Bil
Volume:=14.19 Mil
Income Growth:=+151.50%
Ask:=16.64
Net Profit Margin:=7.16%
Updating Change $ After:=unch
Ask Size:=8,100

(sui)
Beta:=1.67
Sales:=265.32 Mil
Open:=38.90
Avg Daily Vol (13 Wks):=111,573
Updating Change % After:=+1.01%
Updating Price After:=39.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=38.39
Bid Size:=200
Dividend Rate :=2.52
Income:=-1.82 Mil
Yield :=6.50%
EPS:=-0.11
P/E:=-355.91
Forward P/E:=11.65
52-Wk Low:=25.81
Sales Growth:=+2.50%
Day's Low:=38.86
Day's High:=39.35
Shares Outstanding:=21.24 Mil
Previous Close:=38.76
Updating Price:=null
52-Wk High:=40.21
Market Cap:=823.14 Mil
Volume:=130,723
Income Growth:=+52.50%
Ask:=39.11
Net Profit Margin:=-1.03%
Updating Change $ After:=+0.39
Ask Size:=100

(sumr)
Beta:=1.13
Sales:=208.83 Mil
Open:=8.45
Avg Daily Vol (13 Wks):=72,370
Updating Change % After:=unch
Updating Price After:=8.65
Updating Change %:=+2.25%
Updating Change $:=+0.19
Debt/Equity Ratio:=0.78
Bid:=8.34
Bid Size:=700
Dividend Rate :=NA
Income:=5.99 Mil
Yield :=NA
EPS:=0.36
P/E:=24.71
Forward P/E:=10.81
52-Wk Low:=6.26
Sales Growth:=+26.70%
Day's Low:=8.37
Day's High:=8.74
Shares Outstanding:=17.48 Mil
Previous Close:=8.46
Updating Price:=8.65
52-Wk High:=9.48
Market Cap:=147.84 Mil
Volume:=62,265
Income Growth:=+16.50%
Ask:=8.65
Net Profit Margin:=2.87%
Updating Change $ After:=unch
Ask Size:=200

(supx)
Beta:=0.91
Sales:=83.17 Mil
Open:=22.47
Avg Daily Vol (13 Wks):=66,283
Updating Change % After:=+0.63%
Updating Price After:=22.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.06
Bid Size:=100
Dividend Rate :=NA
Income:=12.28 Mil
Yield :=NA
EPS:=0.94
P/E:=23.96
Forward P/E:=21.45
52-Wk Low:=18.70
Sales Growth:=+24.70%
Day's Low:=22.37
Day's High:=22.87
Shares Outstanding:=12.71 Mil
Previous Close:=22.38
Updating Price:=null
52-Wk High:=27.91
Market Cap:=284.56 Mil
Volume:=36,237
Income Growth:=+139.60%
Ask:=23.45
Net Profit Margin:=14.77%
Updating Change $ After:=+0.14
Ask Size:=200

(sur)
Beta:=0.98
Sales:=472.15 Mil
Open:=NA
Avg Daily Vol (13 Wks):=142,933
Updating Change % After:=unch
Updating Price After:=26.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=26.22
Bid Size:=200
Dividend Rate :=NA
Income:=134.37 Mil
Yield :=NA
EPS:=3.00
P/E:=8.78
Forward P/E:=NA
52-Wk Low:=15.48
Sales Growth:=-0.20%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=44.97 Mil
Previous Close:=26.53
Updating Price:=null
52-Wk High:=26.65
Market Cap:=1.19 Bil
Volume:=NA
Income Growth:=+14.00%
Ask:=26.56
Net Profit Margin:=28.46%
Updating Change $ After:=unch
Ask Size:=13,800

(svvs)
Beta:=2.05
Sales:=973.44 Mil
Open:=39.67
Avg Daily Vol (13 Wks):=1.69 Mil
Updating Change % After:=+0.05%
Updating Price After:=39.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.85
Bid:=38.93
Bid Size:=200
Dividend Rate :=NA
Income:=-44.48 Mil
Yield :=NA
EPS:=-0.80
P/E:=-49.71
Forward P/E:=101.97
52-Wk Low:=14.79
Sales Growth:=+6.70%
Day's Low:=39.60
Day's High:=39.84
Shares Outstanding:=57.54 Mil
Previous Close:=39.75
Updating Price:=null
52-Wk High:=39.75
Market Cap:=2.29 Bil
Volume:=2.47 Mil
Income Growth:=-159.10%
Ask:=40.63
Net Profit Margin:=-4.57%
Updating Change $ After:=+0.02
Ask Size:=200

(swk)
Beta:=1.31
Sales:=9.53 Bil
Open:=74.90
Avg Daily Vol (13 Wks):=1.84 Mil
Updating Change % After:=+1.71%
Updating Price After:=75.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=75.23
Bid Size:=200
Dividend Rate :=1.64
Income:=464.30 Mil
Yield :=2.21%
EPS:=2.74
P/E:=22.49
Forward P/E:=12.45
52-Wk Low:=49.64
Sales Growth:=+125.00%
Day's Low:=74.90
Day's High:=75.67
Shares Outstanding:=168.11 Mil
Previous Close:=74.06
Updating Price:=null
52-Wk High:=78.19
Market Cap:=12.45 Bil
Volume:=1.76 Mil
Income Growth:=-12.70%
Ask:=75.64
Net Profit Margin:=4.88%
Updating Change $ After:=+1.27
Ask Size:=200

(swm)
Beta:=1.14
Sales:=728.10 Mil
Open:=57.90
Avg Daily Vol (13 Wks):=145,306
Updating Change % After:=+1.69%
Updating Price After:=58.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=58.15
Bid Size:=200
Dividend Rate :=0.60
Income:=66.40 Mil
Yield :=1.04%
EPS:=3.46
P/E:=15.81
Forward P/E:=9.24
52-Wk Low:=42.62
Sales Growth:=+2.90%
Day's Low:=57.90
Day's High:=58.74
Shares Outstanding:=17.54 Mil
Previous Close:=57.52
Updating Price:=null
52-Wk High:=69.33
Market Cap:=1.01 Bil
Volume:=202,450
Income Growth:=+17.70%
Ask:=58.76
Net Profit Margin:=8.89%
Updating Change $ After:=+0.97
Ask Size:=200

(sxt)
Beta:=0.89
Sales:=1.36 Bil
Open:=38.54
Avg Daily Vol (13 Wks):=209,269
Updating Change % After:=+1.28%
Updating Price After:=38.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=37.84
Bid Size:=200
Dividend Rate :=0.84
Income:=110.09 Mil
Yield :=2.20%
EPS:=2.22
P/E:=17.45
Forward P/E:=14.96
52-Wk Low:=25.87
Sales Growth:=+10.60%
Day's Low:=38.25
Day's High:=38.80
Shares Outstanding:=50.06 Mil
Previous Close:=38.25
Updating Price:=null
52-Wk High:=38.44
Market Cap:=1.91 Bil
Volume:=140,908
Income Growth:=+23.80%
Ask:=39.47
Net Profit Margin:=8.07%
Updating Change $ After:=+0.49
Ask Size:=200

(sy)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(syke)
Beta:=0.97
Sales:=1.23 Bil
Open:=21.90
Avg Daily Vol (13 Wks):=246,599
Updating Change % After:=unch
Updating Price After:=22.20
Updating Change %:=+2.07%
Updating Change $:=+0.45
Debt/Equity Ratio:=0.00
Bid:=21.93
Bid Size:=200
Dividend Rate :=NA
Income:=39.20 Mil
Yield :=NA
EPS:=0.27
P/E:=24.94
Forward P/E:=12.83
52-Wk Low:=10.85
Sales Growth:=+42.40%
Day's Low:=21.90
Day's High:=22.69
Shares Outstanding:=47.03 Mil
Previous Close:=21.75
Updating Price:=22.20
52-Wk High:=22.88
Market Cap:=1.02 Bil
Volume:=201,946
Income Growth:=-57.30%
Ask:=22.82
Net Profit Margin:=3.20%
Updating Change $ After:=unch
Ask Size:=300

(symc)
Beta:=0.87
Sales:=6.19 Bil
Open:=19.90
Avg Daily Vol (13 Wks):=9.2 Mil
Updating Change % After:=+0.10%
Updating Price After:=19.88
Updating Change %:=+0.35%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.57
Bid:=19.85
Bid Size:=300
Dividend Rate :=NA
Income:=597.00 Mil
Yield :=NA
EPS:=0.76
P/E:=26.13
Forward P/E:=11.96
52-Wk Low:=12.04
Sales Growth:=+3.40%
Day's Low:=19.73
Day's High:=20.00
Shares Outstanding:=755.54 Mil
Previous Close:=19.79
Updating Price:=19.86
52-Wk High:=20.50
Market Cap:=14.95 Bil
Volume:=9.08 Mil
Income Growth:=-16.40%
Ask:=19.99
Net Profit Margin:=10.08%
Updating Change $ After:=+0.02
Ask Size:=300

(symm)
Beta:=1.01
Sales:=203.12 Mil
Open:=6.32
Avg Daily Vol (13 Wks):=126,150
Updating Change % After:=unch
Updating Price After:=6.20
Updating Change %:=-0.96%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.00
Bid:=6.01
Bid Size:=200
Dividend Rate :=NA
Income:=-978,000.00
Yield :=NA
EPS:=-0.02
P/E:=-310.00
Forward P/E:=13.78
52-Wk Low:=4.69
Sales Growth:=+0.70%
Day's Low:=6.15
Day's High:=6.40
Shares Outstanding:=43.27 Mil
Previous Close:=6.26
Updating Price:=6.20
52-Wk High:=7.50
Market Cap:=270.84 Mil
Volume:=158,861
Income Growth:=+105.80%
Ask:=6.19
Net Profit Margin:=-0.48%
Updating Change $ After:=unch
Ask Size:=100

(synm)
Beta:=1.94
Sales:=5.02 Mil
Open:=1.41
Avg Daily Vol (13 Wks):=425,191
Updating Change % After:=-0.71%
Updating Price After:=1.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.33
Bid Size:=500
Dividend Rate :=NA
Income:=-13.97 Mil
Yield :=NA
EPS:=-0.17
P/E:=-7.72
Forward P/E:=-34.75
52-Wk Low:=1.29
Sales Growth:=-69.30%
Day's Low:=1.38
Day's High:=1.41
Shares Outstanding:=97.88 Mil
Previous Close:=1.40
Updating Price:=null
52-Wk High:=2.45
Market Cap:=137.03 Mil
Volume:=773,376
Income Growth:=-286.70%
Ask:=1.41
Net Profit Margin:=-278.15%
Updating Change $ After:=-0.01
Ask Size:=1,000

(syno)
Beta:=1.05
Sales:=75.05 Mil
Open:=18.50
Avg Daily Vol (13 Wks):=58,309
Updating Change % After:=+3.13%
Updating Price After:=18.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.77
Bid Size:=200
Dividend Rate :=NA
Income:=6.75 Mil
Yield :=NA
EPS:=0.59
P/E:=31.86
Forward P/E:=24.10
52-Wk Low:=13.64
Sales Growth:=+17.80%
Day's Low:=18.35
Day's High:=19.09
Shares Outstanding:=11.46 Mil
Previous Close:=18.23
Updating Price:=null
52-Wk High:=21.34
Market Cap:=208.93 Mil
Volume:=31,005
Income Growth:=+80.20%
Ask:=19.63
Net Profit Margin:=8.99%
Updating Change $ After:=+0.57
Ask Size:=800

(synt)
Beta:=1.27
Sales:=561.47 Mil
Open:=61.50
Avg Daily Vol (13 Wks):=159,621
Updating Change % After:=-0.13%
Updating Price After:=61.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=57.01
Bid Size:=200
Dividend Rate :=0.24
Income:=113.51 Mil
Yield :=0.39%
EPS:=2.73
P/E:=22.34
Forward P/E:=18.15
52-Wk Low:=34.29
Sales Growth:=+27.00%
Day's Low:=60.72
Day's High:=62.03
Shares Outstanding:=41.74 Mil
Previous Close:=61.08
Updating Price:=null
52-Wk High:=61.44
Market Cap:=2.55 Bil
Volume:=118,922
Income Growth:=-4.10%
Ask:=61.87
Net Profit Margin:=20.22%
Updating Change $ After:=-0.08
Ask Size:=100

(syx)
Beta:=1.57
Sales:=3.60 Bil
Open:=15.02
Avg Daily Vol (13 Wks):=67,357
Updating Change % After:=unch
Updating Price After:=15.53
Updating Change %:=+3.81%
Updating Change $:=+0.57
Debt/Equity Ratio:=0.06
Bid:=14.10
Bid Size:=200
Dividend Rate :=NA
Income:=44.11 Mil
Yield :=NA
EPS:=1.17
P/E:=13.16
Forward P/E:=8.93
52-Wk Low:=11.42
Sales Growth:=+13.40%
Day's Low:=14.92
Day's High:=15.56
Shares Outstanding:=36.87 Mil
Previous Close:=14.96
Updating Price:=15.53
52-Wk High:=17.19
Market Cap:=551.55 Mil
Volume:=58,658
Income Growth:=-7.90%
Ask:=16.11
Net Profit Margin:=1.22%
Updating Change $ After:=unch
Ask Size:=200

(t)
Beta:=0.66
Sales:=125.00 Bil
Open:=31.25
Avg Daily Vol (13 Wks):=22.49 Mil
Updating Change % After:=+0.02%
Updating Price After:=31.24
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.58
Bid:=31.24
Bid Size:=6,200
Dividend Rate :=1.72
Income:=20.04 Bil
Yield :=5.51%
EPS:=3.51
P/E:=9.24
Forward P/E:=12.34
52-Wk Low:=23.88
Sales Growth:=+1.40%
Day's Low:=31.07
Day's High:=31.31
Shares Outstanding:=5.92 Bil
Previous Close:=31.23
Updating Price:=31.23
52-Wk High:=31.94
Market Cap:=184.94 Bil
Volume:=20.06 Mil
Income Growth:=+57.50%
Ask:=31.25
Net Profit Margin:=16.26%
Updating Change $ After:=+0.01
Ask Size:=78,000

(tal)
Beta:=1.78
Sales:=411.73 Mil
Open:=35.24
Avg Daily Vol (13 Wks):=358,008
Updating Change % After:=+1.74%
Updating Price After:=35.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.07
Bid:=35.51
Bid Size:=400
Dividend Rate :=2.00
Income:=84.41 Mil
Yield :=5.72%
EPS:=2.73
P/E:=12.99
Forward P/E:=9.67
52-Wk Low:=21.09
Sales Growth:=+4.00%
Day's Low:=35.10
Day's High:=35.86
Shares Outstanding:=33.37 Mil
Previous Close:=34.97
Updating Price:=null
52-Wk High:=38.45
Market Cap:=1.17 Bil
Volume:=355,683
Income Growth:=-19.40%
Ask:=36.00
Net Profit Margin:=20.50%
Updating Change $ After:=+0.61
Ask Size:=100

(tap)
Beta:=0.73
Sales:=3.28 Bil
Open:=45.21
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=+0.02%
Updating Price After:=45.06
Updating Change %:=+0.11%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.25
Bid:=44.95
Bid Size:=500
Dividend Rate :=1.28
Income:=688.70 Mil
Yield :=2.84%
EPS:=3.66
P/E:=12.24
Forward P/E:=11.41
52-Wk Low:=42.50
Sales Growth:=+7.30%
Day's Low:=44.94
Day's High:=45.34
Shares Outstanding:=186.95 Mil
Previous Close:=45.00
Updating Price:=45.05
52-Wk High:=51.11
Market Cap:=8.43 Bil
Volume:=1.35 Mil
Income Growth:=-8.40%
Ask:=45.29
Net Profit Margin:=21.01%
Updating Change $ After:=+0.01
Ask Size:=500

(tasr)
Beta:=1.01
Sales:=86.20 Mil
Open:=4.51
Avg Daily Vol (13 Wks):=430,973
Updating Change % After:=-0.11%
Updating Price After:=4.52
Updating Change %:=+0.67%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.00
Bid:=4.28
Bid Size:=400
Dividend Rate :=NA
Income:=-3.87 Mil
Yield :=NA
EPS:=-0.06
P/E:=-75.33
Forward P/E:=32.29
52-Wk Low:=3.52
Sales Growth:=-16.60%
Day's Low:=4.46
Day's High:=4.54
Shares Outstanding:=60.62 Mil
Previous Close:=4.49
Updating Price:=4.52
52-Wk High:=5.10
Market Cap:=272.2 Mil
Volume:=179,457
Income Growth:=-394,894.60%
Ask:=4.58
Net Profit Margin:=-4.49%
Updating Change $ After:=-0.01
Ask Size:=3,000

(tast)
Beta:=2.20
Sales:=798.24 Mil
Open:=10.82
Avg Daily Vol (13 Wks):=67,646
Updating Change % After:=unch
Updating Price After:=10.89
Updating Change %:=+0.93%
Updating Change $:=+0.10
Debt/Equity Ratio:=5.57
Bid:=10.24
Bid Size:=100
Dividend Rate :=NA
Income:=11.85 Mil
Yield :=NA
EPS:=0.54
P/E:=20.17
Forward P/E:=11.97
52-Wk Low:=4.03
Sales Growth:=-2.50%
Day's Low:=10.82
Day's High:=10.97
Shares Outstanding:=22.06 Mil
Previous Close:=10.79
Updating Price:=10.89
52-Wk High:=10.79
Market Cap:=238.04 Mil
Volume:=63,678
Income Growth:=-45.40%
Ask:=10.95
Net Profit Margin:=1.48%
Updating Change $ After:=unch
Ask Size:=800

(tat)
Beta:=1.93
Sales:=105.42 Mil
Open:=1.65
Avg Daily Vol (13 Wks):=2.28 Mil
Updating Change % After:=-2.98%
Updating Price After:=1.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=1.63
Bid Size:=500
Dividend Rate :=NA
Income:=-82.42 Mil
Yield :=NA
EPS:=-0.25
P/E:=-6.27
Forward P/E:=81.50
52-Wk Low:=1.61
Sales Growth:=+192.30%
Day's Low:=1.62
Day's High:=1.71
Shares Outstanding:=364.73 Mil
Previous Close:=1.68
Updating Price:=null
52-Wk High:=3.59
Market Cap:=612.75 Mil
Volume:=1.5 Mil
Income Growth:=-14.50%
Ask:=1.71
Net Profit Margin:=-78.18%
Updating Change $ After:=-0.05
Ask Size:=4,000

(tayc)
Beta:=1.23
Sales:=203.22 Mil
Open:=8.58
Avg Daily Vol (13 Wks):=24,463
Updating Change % After:=+6.10%
Updating Price After:=9.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.91
Bid:=7.59
Bid Size:=300
Dividend Rate :=NA
Income:=-67.72 Mil
Yield :=NA
EPS:=-4.59
P/E:=-2.21
Forward P/E:=15.34
52-Wk Low:=7.37
Sales Growth:=-5.20%
Day's Low:=8.58
Day's High:=9.16
Shares Outstanding:=20.24 Mil
Previous Close:=8.53
Updating Price:=null
52-Wk High:=13.90
Market Cap:=172.68 Mil
Volume:=18,490
Income Growth:=-84.20%
Ask:=9.66
Net Profit Margin:=-20.33%
Updating Change $ After:=+0.52
Ask Size:=100

(tbnk)
Beta:=NA
Sales:=61.05 Mil
Open:=20.36
Avg Daily Vol (13 Wks):=30,126
Updating Change % After:=+1.43%
Updating Price After:=20.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.54
Bid:=19.61
Bid Size:=100
Dividend Rate :=0.36
Income:=12.57 Mil
Yield :=1.77%
EPS:=1.11
P/E:=18.72
Forward P/E:=17.45
52-Wk Low:=16.46
Sales Growth:=-0.70%
Day's Low:=20.16
Day's High:=20.81
Shares Outstanding:=11.98 Mil
Previous Close:=20.30
Updating Price:=null
52-Wk High:=20.92
Market Cap:=243.2 Mil
Volume:=30,230
Income Growth:=+27.30%
Ask:=20.58
Net Profit Margin:=24.16%
Updating Change $ After:=+0.29
Ask Size:=600

(tc)
Beta:=2.60
Sales:=673.63 Mil
Open:=10.16
Avg Daily Vol (13 Wks):=2.18 Mil
Updating Change % After:=+3.09%
Updating Price After:=10.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=10.26
Bid Size:=200
Dividend Rate :=NA
Income:=241.47 Mil
Yield :=NA
EPS:=1.56
P/E:=5.78
Forward P/E:=9.50
52-Wk Low:=8.01
Sales Growth:=+59.30%
Day's Low:=10.14
Day's High:=10.43
Shares Outstanding:=167.63 Mil
Previous Close:=10.04
Updating Price:=null
52-Wk High:=16.06
Market Cap:=1.69 Bil
Volume:=2.4 Mil
Income Growth:=+303.00%
Ask:=10.36
Net Profit Margin:=35.85%
Updating Change $ After:=+0.31
Ask Size:=1,900

(tcb)
Beta:=0.56
Sales:=961.97 Mil
Open:=14.18
Avg Daily Vol (13 Wks):=1.64 Mil
Updating Change % After:=+0.85%
Updating Price After:=14.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=13.79
Bid Size:=600
Dividend Rate :=0.20
Income:=141.68 Mil
Yield :=1.42%
EPS:=1.00
P/E:=14.34
Forward P/E:=12.24
52-Wk Low:=12.90
Sales Growth:=+1.20%
Day's Low:=14.13
Day's High:=14.37
Shares Outstanding:=159.03 Mil
Previous Close:=14.08
Updating Price:=null
52-Wk High:=17.66
Market Cap:=2.24 Bil
Volume:=984,456
Income Growth:=+113.00%
Ask:=14.69
Net Profit Margin:=11.91%
Updating Change $ After:=+0.12
Ask Size:=600

(tco)
Beta:=1.63
Sales:=658.59 Mil
Open:=62.00
Avg Daily Vol (13 Wks):=434,731
Updating Change % After:=+1.28%
Updating Price After:=62.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=60.18
Bid Size:=300
Dividend Rate :=1.75
Income:=52.03 Mil
Yield :=2.84%
EPS:=0.93
P/E:=66.35
Forward P/E:=20.38
52-Wk Low:=36.12
Sales Growth:=-1.70%
Day's Low:=61.89
Day's High:=62.54
Shares Outstanding:=57.63 Mil
Previous Close:=61.58
Updating Price:=null
52-Wk High:=61.88
Market Cap:=3.55 Bil
Volume:=421,655
Income Growth:=+168.30%
Ask:=63.00
Net Profit Margin:=9.74%
Updating Change $ After:=+0.79
Ask Size:=100

(tcrd)
Beta:=NA
Sales:=19.38 Mil
Open:=13.12
Avg Daily Vol (13 Wks):=45,326
Updating Change % After:=+0.99%
Updating Price After:=13.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.62
Bid Size:=300
Dividend Rate :=1.00
Income:=12.70 Mil
Yield :=7.65%
EPS:=0.44
P/E:=3.65
Forward P/E:=9.24
52-Wk Low:=10.58
Sales Growth:=NA
Day's Low:=13.00
Day's High:=13.25
Shares Outstanding:=20.22 Mil
Previous Close:=13.08
Updating Price:=null
52-Wk High:=14.86
Market Cap:=264.48 Mil
Volume:=21,240
Income Growth:=NA
Ask:=13.78
Net Profit Margin:=65.49%
Updating Change $ After:=+0.13
Ask Size:=200

(tdy)
Beta:=1.45
Sales:=1.71 Bil
Open:=51.34
Avg Daily Vol (13 Wks):=192,826
Updating Change % After:=+1.18%
Updating Price After:=51.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=51.11
Bid Size:=300
Dividend Rate :=NA
Income:=127.40 Mil
Yield :=NA
EPS:=3.44
P/E:=14.94
Forward P/E:=13.97
52-Wk Low:=35.34
Sales Growth:=-0.50%
Day's Low:=50.81
Day's High:=51.68
Shares Outstanding:=36.73 Mil
Previous Close:=50.81
Updating Price:=null
52-Wk High:=53.35
Market Cap:=1.87 Bil
Volume:=95,756
Income Growth:=+3.50%
Ask:=51.63
Net Profit Margin:=7.47%
Updating Change $ After:=+0.60
Ask Size:=300

(te)
Beta:=0.84
Sales:=3.37 Bil
Open:=19.21
Avg Daily Vol (13 Wks):=1.63 Mil
Updating Change % After:=-0.12%
Updating Price After:=19.20
Updating Change %:=+0.68%
Updating Change $:=+0.13
Debt/Equity Ratio:=1.44
Bid:=19.10
Bid Size:=200
Dividend Rate :=0.86
Income:=233.30 Mil
Yield :=4.50%
EPS:=1.09
P/E:=17.47
Forward P/E:=12.32
52-Wk Low:=15.27
Sales Growth:=+5.40%
Day's Low:=19.08
Day's High:=19.26
Shares Outstanding:=214.94 Mil
Previous Close:=19.09
Updating Price:=19.22
52-Wk High:=19.66
Market Cap:=4.1 Bil
Volume:=952,489
Income Growth:=+11.90%
Ask:=19.42
Net Profit Margin:=6.98%
Updating Change $ After:=-0.02
Ask Size:=500

(tecua)
Beta:=1.58
Sales:=938.00 Mil
Open:=10.33
Avg Daily Vol (13 Wks):=59,487
Updating Change % After:=+1.18%
Updating Price After:=10.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=9.55
Bid Size:=400
Dividend Rate :=NA
Income:=-25.50 Mil
Yield :=NA
EPS:=-1.26
P/E:=-8.05
Forward P/E:=-27.84
52-Wk Low:=8.44
Sales Growth:=+26.90%
Day's Low:=10.10
Day's High:=10.38
Shares Outstanding:=18.48 Mil
Previous Close:=10.18
Updating Price:=null
52-Wk High:=14.21
Market Cap:=187.77 Mil
Volume:=23,648
Income Growth:=+36.20%
Ask:=10.95
Net Profit Margin:=-2.72%
Updating Change $ After:=+0.12
Ask Size:=400

(ten)
Beta:=3.26
Sales:=6.38 Bil
Open:=45.91
Avg Daily Vol (13 Wks):=888,426
Updating Change % After:=+1.58%
Updating Price After:=46.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=17.51
Bid:=45.30
Bid Size:=200
Dividend Rate :=NA
Income:=79.00 Mil
Yield :=NA
EPS:=1.27
P/E:=36.35
Forward P/E:=11.63
52-Wk Low:=19.62
Sales Growth:=+27.70%
Day's Low:=45.88
Day's High:=46.49
Shares Outstanding:=60.46 Mil
Previous Close:=45.44
Updating Price:=null
52-Wk High:=46.81
Market Cap:=2.75 Bil
Volume:=812,524
Income Growth:=+153.40%
Ask:=47.18
Net Profit Margin:=1.61%
Updating Change $ After:=+0.72
Ask Size:=200

(ter)
Beta:=1.76
Sales:=1.64 Bil
Open:=14.99
Avg Daily Vol (13 Wks):=3.79 Mil
Updating Change % After:=+2.57%
Updating Price After:=15.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=15.18
Bid Size:=100
Dividend Rate :=NA
Income:=394.81 Mil
Yield :=NA
EPS:=1.89
P/E:=8.53
Forward P/E:=8.58
52-Wk Low:=8.84
Sales Growth:=+96.30%
Day's Low:=14.94
Day's High:=15.30
Shares Outstanding:=185.44 Mil
Previous Close:=14.81
Updating Price:=null
52-Wk High:=19.19
Market Cap:=2.75 Bil
Volume:=2.77 Mil
Income Growth:=+383.70%
Ask:=15.25
Net Profit Margin:=24.01%
Updating Change $ After:=+0.38
Ask Size:=1,000

(teva)
Beta:=0.15
Sales:=16.55 Bil
Open:=49.14
Avg Daily Vol (13 Wks):=6.92 Mil
Updating Change % After:=-0.10%
Updating Price After:=49.29
Updating Change %:=+0.71%
Updating Change $:=+0.35
Debt/Equity Ratio:=0.29
Bid:=49.33
Bid Size:=3,700
Dividend Rate :=0.82
Income:=3.38 Bil
Yield :=1.67%
EPS:=3.72
P/E:=10.87
Forward P/E:=8.60
52-Wk Low:=44.86
Sales Growth:=+16.00%
Day's Low:=49.08
Day's High:=49.44
Shares Outstanding:=940.08 Mil
Previous Close:=48.99
Updating Price:=49.34
52-Wk High:=57.08
Market Cap:=45.79 Bil
Volume:=3.3 Mil
Income Growth:=+66.60%
Ask:=49.39
Net Profit Margin:=20.67%
Updating Change $ After:=-0.05
Ask Size:=100

(tfx)
Beta:=0.85
Sales:=1.82 Bil
Open:=63.18
Avg Daily Vol (13 Wks):=267,946
Updating Change % After:=+0.20%
Updating Price After:=62.82
Updating Change %:=-0.19%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.45
Bid:=62.58
Bid Size:=300
Dividend Rate :=1.36
Income:=108.31 Mil
Yield :=2.17%
EPS:=5.98
P/E:=23.39
Forward P/E:=13.54
52-Wk Low:=47.92
Sales Growth:=+2.00%
Day's Low:=62.63
Day's High:=63.31
Shares Outstanding:=40.28 Mil
Previous Close:=62.81
Updating Price:=62.69
52-Wk High:=64.05
Market Cap:=2.53 Bil
Volume:=174,693
Income Growth:=-6.80%
Ask:=63.08
Net Profit Margin:=6.02%
Updating Change $ After:=+0.13
Ask Size:=100

(tg)
Beta:=0.62
Sales:=756.22 Mil
Open:=19.23
Avg Daily Vol (13 Wks):=69,604
Updating Change % After:=+1.90%
Updating Price After:=19.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.43
Bid Size:=200
Dividend Rate :=0.18
Income:=27.91 Mil
Yield :=0.95%
EPS:=0.87
P/E:=21.99
Forward P/E:=15.00
52-Wk Low:=15.74
Sales Growth:=+12.50%
Day's Low:=19.11
Day's High:=19.55
Shares Outstanding:=32.00 Mil
Previous Close:=18.99
Updating Price:=null
52-Wk High:=23.20
Market Cap:=607.75 Mil
Volume:=49,389
Income Growth:=+2,097.60%
Ask:=19.85
Net Profit Margin:=3.69%
Updating Change $ After:=+0.36
Ask Size:=200

(tgh)
Beta:=1.56
Sales:=325.46 Mil
Open:=31.27
Avg Daily Vol (13 Wks):=106,008
Updating Change % After:=unch
Updating Price After:=31.21
Updating Change %:=+1.00%
Updating Change $:=+0.31
Debt/Equity Ratio:=1.63
Bid:=30.48
Bid Size:=200
Dividend Rate :=1.24
Income:=132.98 Mil
Yield :=4.01%
EPS:=2.68
P/E:=11.91
Forward P/E:=9.02
52-Wk Low:=23.55
Sales Growth:=+27.20%
Day's Low:=31.03
Day's High:=31.60
Shares Outstanding:=48.32 Mil
Previous Close:=30.90
Updating Price:=31.21
52-Wk High:=37.87
Market Cap:=1.49 Bil
Volume:=84,176
Income Growth:=+32.20%
Ask:=31.88
Net Profit Margin:=45.94%
Updating Change $ After:=unch
Ask Size:=200

(tgi)
Beta:=1.18
Sales:=2.91 Bil
Open:=102.40
Avg Daily Vol (13 Wks):=303,738
Updating Change % After:=-0.69%
Updating Price After:=102.84
Updating Change %:=+2.24%
Updating Change $:=+2.27
Debt/Equity Ratio:=0.80
Bid:=98.13
Bid Size:=200
Dividend Rate :=0.32
Income:=152.41 Mil
Yield :=0.32%
EPS:=6.05
P/E:=16.13
Forward P/E:=10.92
52-Wk Low:=64.31
Sales Growth:=+124.40%
Day's Low:=101.73
Day's High:=103.80
Shares Outstanding:=24.52 Mil
Previous Close:=101.29
Updating Price:=103.56
52-Wk High:=101.56
Market Cap:=2.48 Bil
Volume:=334,783
Income Growth:=+78.70%
Ask:=105.45
Net Profit Margin:=5.25%
Updating Change $ After:=-0.72
Ask Size:=400

(thff)
Beta:=0.57
Sales:=121.68 Mil
Open:=33.88
Avg Daily Vol (13 Wks):=22,581
Updating Change % After:=-0.12%
Updating Price After:=33.87
Updating Change %:=+0.33%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.09
Bid:=33.15
Bid Size:=100
Dividend Rate :=0.94
Income:=31.16 Mil
Yield :=2.78%
EPS:=2.37
P/E:=14.25
Forward P/E:=13.95
52-Wk Low:=25.17
Sales Growth:=-2.10%
Day's Low:=33.59
Day's High:=33.95
Shares Outstanding:=13.15 Mil
Previous Close:=33.80
Updating Price:=33.91
52-Wk High:=37.10
Market Cap:=444.53 Mil
Volume:=34,329
Income Growth:=+23.40%
Ask:=33.95
Net Profit Margin:=23.76%
Updating Change $ After:=-0.04
Ask Size:=500

(thmd)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(tho)
Beta:=2.02
Sales:=2.65 Bil
Open:=29.19
Avg Daily Vol (13 Wks):=410,656
Updating Change % After:=+1.07%
Updating Price After:=29.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=28.62
Bid Size:=200
Dividend Rate :=0.40
Income:=109.98 Mil
Yield :=1.38%
EPS:=2.05
P/E:=14.35
Forward P/E:=11.01
52-Wk Low:=22.50
Sales Growth:=+49.60%
Day's Low:=28.95
Day's High:=29.41
Shares Outstanding:=55.84 Mil
Previous Close:=28.97
Updating Price:=null
52-Wk High:=39.12
Market Cap:=1.62 Bil
Volume:=414,104
Income Growth:=+542.00%
Ask:=29.87
Net Profit Margin:=4.15%
Updating Change $ After:=+0.31
Ask Size:=100

(thrx)
Beta:=1.63
Sales:=24.84 Mil
Open:=23.66
Avg Daily Vol (13 Wks):=397,403
Updating Change % After:=+4.01%
Updating Price After:=24.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=23.82
Bid Size:=400
Dividend Rate :=NA
Income:=-83.99 Mil
Yield :=NA
EPS:=-1.11
P/E:=-22.39
Forward P/E:=-17.18
52-Wk Low:=11.74
Sales Growth:=-0.60%
Day's Low:=23.51
Day's High:=24.50
Shares Outstanding:=84.10 Mil
Previous Close:=23.46
Updating Price:=null
52-Wk High:=28.95
Market Cap:=1.97 Bil
Volume:=279,669
Income Growth:=+1.70%
Ask:=25.02
Net Profit Margin:=-338.14%
Updating Change $ After:=+0.94
Ask Size:=400

(tie)
Beta:=1.56
Sales:=891.60 Mil
Open:=18.46
Avg Daily Vol (13 Wks):=2.42 Mil
Updating Change % After:=+1.92%
Updating Price After:=18.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.45
Bid Size:=700
Dividend Rate :=0.30
Income:=92.80 Mil
Yield :=1.65%
EPS:=0.52
P/E:=35.73
Forward P/E:=20.20
52-Wk Low:=16.03
Sales Growth:=+10.70%
Day's Low:=18.43
Day's High:=18.70
Shares Outstanding:=180.17 Mil
Previous Close:=18.23
Updating Price:=null
52-Wk High:=22.93
Market Cap:=3.28 Bil
Volume:=1.38 Mil
Income Growth:=+135.00%
Ask:=18.75
Net Profit Margin:=10.69%
Updating Change $ After:=+0.35
Ask Size:=500

(tif)
Beta:=1.72
Sales:=3.21 Bil
Open:=82.08
Avg Daily Vol (13 Wks):=1.77 Mil
Updating Change % After:=+0.01%
Updating Price After:=83.06
Updating Change %:=+1.99%
Updating Change $:=+1.62
Debt/Equity Ratio:=0.30
Bid:=83.05
Bid Size:=1,000
Dividend Rate :=1.16
Income:=385.04 Mil
Yield :=1.42%
EPS:=2.99
P/E:=27.32
Forward P/E:=20.21
52-Wk Low:=36.27
Sales Growth:=+13.90%
Day's Low:=81.79
Day's High:=84.49
Shares Outstanding:=127.71 Mil
Previous Close:=81.43
Updating Price:=83.05
52-Wk High:=81.97
Market Cap:=10.4 Bil
Volume:=3.13 Mil
Income Growth:=+38.70%
Ask:=83.34
Net Profit Margin:=11.98%
Updating Change $ After:=+0.01
Ask Size:=200

(tiny)
Beta:=1.48
Sales:=503,790.00
Open:=5.39
Avg Daily Vol (13 Wks):=168,720
Updating Change % After:=+3.56%
Updating Price After:=5.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=5.26
Bid Size:=100
Dividend Rate :=NA
Income:=7.77 Mil
Yield :=NA
EPS:=0.25
P/E:=22.12
Forward P/E:=NA
52-Wk Low:=3.70
Sales Growth:=+80.00%
Day's Low:=5.37
Day's High:=5.56
Shares Outstanding:=31.00 Mil
Previous Close:=5.34
Updating Price:=null
52-Wk High:=6.30
Market Cap:=165.54 Mil
Volume:=210,245
Income Growth:=+7,230.60%
Ask:=5.82
Net Profit Margin:=NA
Updating Change $ After:=+0.19
Ask Size:=400

(tisi)
Beta:=1.26
Sales:=471.99 Mil
Open:=24.96
Avg Daily Vol (13 Wks):=92,028
Updating Change % After:=+2.71%
Updating Price After:=25.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=23.12
Bid Size:=300
Dividend Rate :=NA
Income:=21.50 Mil
Yield :=NA
EPS:=1.08
P/E:=23.53
Forward P/E:=17.29
52-Wk Low:=12.92
Sales Growth:=-8.80%
Day's Low:=24.66
Day's High:=25.64
Shares Outstanding:=19.56 Mil
Previous Close:=24.74
Updating Price:=null
52-Wk High:=28.71
Market Cap:=483.85 Mil
Volume:=31,613
Income Growth:=-46.40%
Ask:=26.73
Net Profit Margin:=4.56%
Updating Change $ After:=+0.67
Ask Size:=300

(tjx)
Beta:=0.61
Sales:=22.15 Bil
Open:=55.06
Avg Daily Vol (13 Wks):=3.13 Mil
Updating Change % After:=+0.47%
Updating Price After:=55.25
Updating Change %:=+2.23%
Updating Change $:=+1.20
Debt/Equity Ratio:=0.25
Bid:=54.91
Bid Size:=300
Dividend Rate :=0.76
Income:=1.27 Bil
Yield :=1.41%
EPS:=3.18
P/E:=17.08
Forward P/E:=12.58
52-Wk Low:=39.56
Sales Growth:=+8.20%
Day's Low:=54.72
Day's High:=55.80
Shares Outstanding:=386.11 Mil
Previous Close:=53.79
Updating Price:=54.99
52-Wk High:=54.94
Market Cap:=20.77 Bil
Volume:=4.17 Mil
Income Growth:=+10.40%
Ask:=55.22
Net Profit Margin:=5.75%
Updating Change $ After:=+0.26
Ask Size:=300

(tklc)
Beta:=1.04
Sales:=415.73 Mil
Open:=9.10
Avg Daily Vol (13 Wks):=1.69 Mil
Updating Change % After:=+2.45%
Updating Price After:=9.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.89
Bid Size:=500
Dividend Rate :=NA
Income:=-14.71 Mil
Yield :=NA
EPS:=-0.21
P/E:=-43.86
Forward P/E:=29.71
52-Wk Low:=7.21
Sales Growth:=-9.70%
Day's Low:=9.07
Day's High:=9.32
Shares Outstanding:=68.98 Mil
Previous Close:=8.99
Updating Price:=null
52-Wk High:=14.55
Market Cap:=620.16 Mil
Volume:=1.56 Mil
Income Growth:=-68.30%
Ask:=9.31
Net Profit Margin:=-3.54%
Updating Change $ After:=+0.22
Ask Size:=500

(tkr)
Beta:=1.97
Sales:=4.40 Bil
Open:=52.76
Avg Daily Vol (13 Wks):=939,289
Updating Change % After:=+0.75%
Updating Price After:=52.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=51.03
Bid Size:=400
Dividend Rate :=0.80
Income:=350.20 Mil
Yield :=1.54%
EPS:=3.65
P/E:=14.70
Forward P/E:=10.89
52-Wk Low:=25.05
Sales Growth:=+29.10%
Day's Low:=52.26
Day's High:=52.86
Shares Outstanding:=97.91 Mil
Previous Close:=52.10
Updating Price:=null
52-Wk High:=57.83
Market Cap:=5.1 Bil
Volume:=711,786
Income Growth:=+533.70%
Ask:=53.01
Net Profit Margin:=8.07%
Updating Change $ After:=+0.39
Ask Size:=1,000

(tmp)
Beta:=0.42
Sales:=141.72 Mil
Open:=39.50
Avg Daily Vol (13 Wks):=16,528
Updating Change % After:=unch
Updating Price After:=39.70
Updating Change %:=+0.76%
Updating Change $:=+0.30
Debt/Equity Ratio:=1.24
Bid:=39.40
Bid Size:=200
Dividend Rate :=1.36
Income:=34.19 Mil
Yield :=3.45%
EPS:=3.13
P/E:=12.68
Forward P/E:=11.44
52-Wk Low:=35.93
Sales Growth:=-1.90%
Day's Low:=39.40
Day's High:=39.89
Shares Outstanding:=10.88 Mil
Previous Close:=39.40
Updating Price:=39.70
52-Wk High:=42.50
Market Cap:=428.78 Mil
Volume:=12,413
Income Growth:=+6.30%
Ask:=39.98
Net Profit Margin:=21.62%
Updating Change $ After:=unch
Ask Size:=200

(tmrk)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=1.85 Mil
Updating Change % After:=unch
Updating Price After:=18.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=18.99
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-35.83
Forward P/E:=NA
52-Wk Low:=6.74
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=18.99
Updating Price:=null
52-Wk High:=19.02
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=19.00
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=400

(tnc)
Beta:=1.54
Sales:=690.15 Mil
Open:=41.39
Avg Daily Vol (13 Wks):=80,711
Updating Change % After:=+1.61%
Updating Price After:=41.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=39.90
Bid Size:=200
Dividend Rate :=0.68
Income:=36.58 Mil
Yield :=1.66%
EPS:=1.88
P/E:=22.07
Forward P/E:=18.54
52-Wk Low:=28.11
Sales Growth:=+12.00%
Day's Low:=40.88
Day's High:=41.92
Shares Outstanding:=19.14 Mil
Previous Close:=41.06
Updating Price:=null
52-Wk High:=43.84
Market Cap:=786.01 Mil
Volume:=51,567
Income Growth:=+232.60%
Ask:=42.49
Net Profit Margin:=5.30%
Updating Change $ After:=+0.66
Ask Size:=200

(tnk)
Beta:=1.08
Sales:=132.14 Mil
Open:=9.29
Avg Daily Vol (13 Wks):=531,390
Updating Change % After:=+0.22%
Updating Price After:=9.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=9.18
Bid Size:=300
Dividend Rate :=1.12
Income:=17.57 Mil
Yield :=12.17%
EPS:=0.34
P/E:=34.15
Forward P/E:=18.08
52-Wk Low:=8.42
Sales Growth:=-12.70%
Day's Low:=9.20
Day's High:=9.30
Shares Outstanding:=60.59 Mil
Previous Close:=9.20
Updating Price:=null
52-Wk High:=13.96
Market Cap:=557.4 Mil
Volume:=311,654
Income Growth:=-57.70%
Ask:=9.38
Net Profit Margin:=12.69%
Updating Change $ After:=+0.02
Ask Size:=400

(tpgi)
Beta:=1.92
Sales:=95.29 Mil
Open:=3.35
Avg Daily Vol (13 Wks):=174,035
Updating Change % After:=+1.52%
Updating Price After:=3.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.08
Bid:=2.66
Bid Size:=1,500
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.35
P/E:=-9.54
Forward P/E:=11.52
52-Wk Low:=2.51
Sales Growth:=-14.40%
Day's Low:=3.34
Day's High:=3.37
Shares Outstanding:=37.09 Mil
Previous Close:=3.29
Updating Price:=null
52-Wk High:=4.60
Market Cap:=122.04 Mil
Volume:=44,087
Income Growth:=+46.90%
Ask:=4.04
Net Profit Margin:=-17.72%
Updating Change $ After:=+0.05
Ask Size:=1,000

(trad)
Beta:=1.05
Sales:=129.03 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=unch
Updating Price After:=9.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.68
Bid Size:=1,000
Dividend Rate :=NA
Income:=9.76 Mil
Yield :=NA
EPS:=0.24
P/E:=38.96
Forward P/E:=NA
52-Wk Low:=5.22
Sales Growth:=-4.30%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=40.14 Mil
Previous Close:=9.74
Updating Price:=null
52-Wk High:=9.91
Market Cap:=390.95 Mil
Volume:=NA
Income Growth:=-27.50%
Ask:=9.75
Net Profit Margin:=7.57%
Updating Change $ After:=unch
Ask Size:=15,000

(trak)
Beta:=1.40
Sales:=264.23 Mil
Open:=24.09
Avg Daily Vol (13 Wks):=225,398
Updating Change % After:=+2.84%
Updating Price After:=24.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.95
Bid Size:=300
Dividend Rate :=NA
Income:=-654,000.00
Yield :=NA
EPS:=-0.04
P/E:=-614.75
Forward P/E:=35.13
52-Wk Low:=14.40
Sales Growth:=+8.10%
Day's Low:=24.09
Day's High:=24.65
Shares Outstanding:=41.11 Mil
Previous Close:=23.91
Updating Price:=null
52-Wk High:=26.80
Market Cap:=983.05 Mil
Volume:=151,475
Income Growth:=-542.20%
Ask:=25.17
Net Profit Margin:=-0.25%
Updating Change $ After:=+0.68
Ask Size:=300

(trex)
Beta:=1.44
Sales:=320.36 Mil
Open:=25.45
Avg Daily Vol (13 Wks):=143,630
Updating Change % After:=unch
Updating Price After:=25.32
Updating Change %:=+0.52%
Updating Change $:=+0.13
Debt/Equity Ratio:=0.78
Bid:=24.81
Bid Size:=200
Dividend Rate :=NA
Income:=499,000.00
Yield :=NA
EPS:=0.00
P/E:=-38.36
Forward P/E:=12.85
52-Wk Low:=16.38
Sales Growth:=+16.70%
Day's Low:=25.25
Day's High:=25.97
Shares Outstanding:=15.56 Mil
Previous Close:=25.19
Updating Price:=25.32
52-Wk High:=34.00
Market Cap:=392.05 Mil
Volume:=87,911
Income Growth:=+40.30%
Ask:=25.34
Net Profit Margin:=0.16%
Updating Change $ After:=unch
Ask Size:=200

(trmk)
Beta:=0.66
Sales:=403.06 Mil
Open:=23.89
Avg Daily Vol (13 Wks):=273,384
Updating Change % After:=-0.08%
Updating Price After:=23.98
Updating Change %:=+1.14%
Updating Change $:=+0.27
Debt/Equity Ratio:=0.70
Bid:=23.94
Bid Size:=100
Dividend Rate :=0.92
Income:=101.19 Mil
Yield :=3.88%
EPS:=1.58
P/E:=15.29
Forward P/E:=13.79
52-Wk Low:=18.83
Sales Growth:=-7.70%
Day's Low:=23.78
Day's High:=24.05
Shares Outstanding:=63.99 Mil
Previous Close:=23.73
Updating Price:=24.00
52-Wk High:=26.14
Market Cap:=1.52 Bil
Volume:=281,749
Income Growth:=+37.80%
Ask:=23.99
Net Profit Margin:=19.65%
Updating Change $ After:=-0.02
Ask Size:=100

(trow)
Beta:=1.66
Sales:=2.50 Bil
Open:=61.75
Avg Daily Vol (13 Wks):=1.8 Mil
Updating Change % After:=0.00%
Updating Price After:=61.87
Updating Change %:=+1.43%
Updating Change $:=+0.87
Debt/Equity Ratio:=0.00
Bid:=61.85
Bid Size:=2,500
Dividend Rate :=1.24
Income:=710.80 Mil
Yield :=2.03%
EPS:=2.68
P/E:=23.09
Forward P/E:=16.68
52-Wk Low:=43.30
Sales Growth:=+26.60%
Day's Low:=61.52
Day's High:=62.25
Shares Outstanding:=259.75 Mil
Previous Close:=61.00
Updating Price:=61.87
52-Wk High:=71.29
Market Cap:=15.84 Bil
Volume:=1.44 Mil
Income Growth:=+54.90%
Ask:=62.17
Net Profit Margin:=28.59%
Updating Change $ After:=0.00
Ask Size:=200

(trv)
Beta:=0.61
Sales:=25.27 Bil
Open:=59.01
Avg Daily Vol (13 Wks):=3.26 Mil
Updating Change % After:=+0.49%
Updating Price After:=58.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=58.93
Bid Size:=800
Dividend Rate :=1.64
Income:=3.38 Bil
Yield :=2.80%
EPS:=7.34
P/E:=8.08
Forward P/E:=9.70
52-Wk Low:=48.42
Sales Growth:=+1.80%
Day's Low:=58.57
Day's High:=59.36
Shares Outstanding:=418.87 Mil
Previous Close:=58.61
Updating Price:=null
52-Wk High:=64.17
Market Cap:=24.55 Bil
Volume:=2.82 Mil
Income Growth:=-11.30%
Ask:=58.94
Net Profit Margin:=13.49%
Updating Change $ After:=+0.29
Ask Size:=700

(tsn)
Beta:=1.16
Sales:=30.49 Bil
Open:=19.36
Avg Daily Vol (13 Wks):=4.67 Mil
Updating Change % After:=+0.89%
Updating Price After:=19.20
Updating Change %:=-1.09%
Updating Change $:=-0.21
Debt/Equity Ratio:=0.44
Bid:=19.01
Bid Size:=400
Dividend Rate :=0.16
Income:=918.00 Mil
Yield :=0.83%
EPS:=2.39
P/E:=7.86
Forward P/E:=9.37
52-Wk Low:=14.59
Sales Growth:=+6.50%
Day's Low:=19.03
Day's High:=19.43
Shares Outstanding:=379.51 Mil
Previous Close:=19.24
Updating Price:=19.03
52-Wk High:=20.12
Market Cap:=7.3 Bil
Volume:=5.62 Mil
Income Growth:=+242.90%
Ask:=19.17
Net Profit Margin:=2.95%
Updating Change $ After:=+0.17
Ask Size:=400

(tsra)
Beta:=1.37
Sales:=304.90 Mil
Open:=16.04
Avg Daily Vol (13 Wks):=349,468
Updating Change % After:=-5.36%
Updating Price After:=16.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.94
Bid Size:=300
Dividend Rate :=NA
Income:=58.73 Mil
Yield :=NA
EPS:=1.16
P/E:=13.88
Forward P/E:=12.21
52-Wk Low:=14.96
Sales Growth:=+0.70%
Day's Low:=15.75
Day's High:=16.69
Shares Outstanding:=51.12 Mil
Previous Close:=17.16
Updating Price:=null
52-Wk High:=23.18
Market Cap:=877.18 Mil
Volume:=1.72 Mil
Income Growth:=-17.80%
Ask:=16.34
Net Profit Margin:=19.26%
Updating Change $ After:=-0.92
Ask Size:=900

(ttec)
Beta:=1.28
Sales:=1.10 Bil
Open:=21.71
Avg Daily Vol (13 Wks):=216,914
Updating Change % After:=+2.27%
Updating Price After:=22.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=21.50
Bid Size:=300
Dividend Rate :=NA
Income:=47.06 Mil
Yield :=NA
EPS:=0.77
P/E:=28.28
Forward P/E:=14.81
52-Wk Low:=12.17
Sales Growth:=-6.30%
Day's Low:=21.60
Day's High:=22.29
Shares Outstanding:=56.73 Mil
Previous Close:=21.57
Updating Price:=null
52-Wk High:=23.46
Market Cap:=1.22 Bil
Volume:=128,563
Income Growth:=-30.50%
Ask:=22.62
Net Profit Margin:=4.61%
Updating Change $ After:=+0.49
Ask Size:=300

(ttek)
Beta:=0.98
Sales:=1.63 Bil
Open:=23.10
Avg Daily Vol (13 Wks):=307,755
Updating Change % After:=unch
Updating Price After:=23.27
Updating Change %:=+1.17%
Updating Change $:=+0.27
Debt/Equity Ratio:=0.18
Bid:=22.72
Bid Size:=300
Dividend Rate :=NA
Income:=83.58 Mil
Yield :=NA
EPS:=1.34
P/E:=17.24
Forward P/E:=14.45
52-Wk Low:=18.00
Sales Growth:=+5.30%
Day's Low:=23.05
Day's High:=23.37
Shares Outstanding:=62.34 Mil
Previous Close:=23.00
Updating Price:=23.27
52-Wk High:=27.16
Market Cap:=1.43 Bil
Volume:=179,115
Income Growth:=-11.70%
Ask:=23.79
Net Profit Margin:=5.20%
Updating Change $ After:=unch
Ask Size:=300

(tti)
Beta:=2.52
Sales:=889.33 Mil
Open:=12.82
Avg Daily Vol (13 Wks):=618,479
Updating Change % After:=unch
Updating Price After:=13.11
Updating Change %:=+4.05%
Updating Change $:=+0.51
Debt/Equity Ratio:=0.59
Bid:=12.64
Bid Size:=300
Dividend Rate :=NA
Income:=-51.29 Mil
Yield :=NA
EPS:=-0.68
P/E:=-19.57
Forward P/E:=15.24
52-Wk Low:=8.00
Sales Growth:=-0.70%
Day's Low:=12.67
Day's High:=13.15
Shares Outstanding:=76.82 Mil
Previous Close:=12.60
Updating Price:=13.11
52-Wk High:=16.00
Market Cap:=967.94 Mil
Volume:=480,067
Income Growth:=-163.00%
Ask:=13.25
Net Profit Margin:=-5.77%
Updating Change $ After:=unch
Ask Size:=1,500

(tues)
Beta:=2.81
Sales:=827.17 Mil
Open:=4.73
Avg Daily Vol (13 Wks):=229,695
Updating Change % After:=+3.84%
Updating Price After:=4.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=4.41
Bid Size:=300
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.28
P/E:=17.39
Forward P/E:=16.23
52-Wk Low:=3.53
Sales Growth:=+3.30%
Day's Low:=4.71
Day's High:=4.91
Shares Outstanding:=43.10 Mil
Previous Close:=4.69
Updating Price:=null
52-Wk High:=5.93
Market Cap:=202.15 Mil
Volume:=194,443
Income Growth:=+24,525.60%
Ask:=4.97
Net Profit Margin:=1.48%
Updating Change $ After:=+0.18
Ask Size:=300

(tvl)
Beta:=3.01
Sales:=420.84 Mil
Open:=4.86
Avg Daily Vol (13 Wks):=162,723
Updating Change % After:=-0.63%
Updating Price After:=4.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=4.62
Bid Size:=200
Dividend Rate :=NA
Income:=34.58 Mil
Yield :=NA
EPS:=0.62
P/E:=7.69
Forward P/E:=6.45
52-Wk Low:=3.89
Sales Growth:=+23.70%
Day's Low:=4.70
Day's High:=4.87
Shares Outstanding:=55.21 Mil
Previous Close:=4.80
Updating Price:=null
52-Wk High:=6.56
Market Cap:=265 Mil
Volume:=163,201
Income Growth:=+281.80%
Ask:=5.18
Net Profit Margin:=8.22%
Updating Change $ After:=-0.03
Ask Size:=200

(tw)
Beta:=0.61
Sales:=3.16 Bil
Open:=66.84
Avg Daily Vol (13 Wks):=341,162
Updating Change % After:=-0.74%
Updating Price After:=65.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=62.75
Bid Size:=300
Dividend Rate :=0.30
Income:=198.36 Mil
Yield :=0.45%
EPS:=2.76
P/E:=22.64
Forward P/E:=14.64
52-Wk Low:=38.69
Sales Growth:=+42.50%
Day's Low:=65.78
Day's High:=66.84
Shares Outstanding:=73.97 Mil
Previous Close:=66.38
Updating Price:=null
52-Wk High:=66.55
Market Cap:=4.91 Bil
Volume:=371,826
Income Growth:=-20.60%
Ask:=66.79
Net Profit Margin:=6.59%
Updating Change $ After:=-0.49
Ask Size:=300

(twin)
Beta:=2.35
Sales:=277.34 Mil
Open:=40.89
Avg Daily Vol (13 Wks):=82,257
Updating Change % After:=+0.95%
Updating Price After:=40.53
Updating Change %:=-0.12%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.27
Bid:=39.98
Bid Size:=200
Dividend Rate :=0.32
Income:=13.28 Mil
Yield :=0.80%
EPS:=1.17
P/E:=34.61
Forward P/E:=19.88
52-Wk Low:=10.52
Sales Growth:=-23.00%
Day's Low:=39.73
Day's High:=40.95
Shares Outstanding:=11.36 Mil
Previous Close:=40.20
Updating Price:=40.15
52-Wk High:=41.70
Market Cap:=456.51 Mil
Volume:=65,291
Income Growth:=-94.80%
Ask:=40.18
Net Profit Margin:=4.81%
Updating Change $ After:=+0.38
Ask Size:=500

(two)
Beta:=NA
Sales:=53.83 Mil
Open:=11.06
Avg Daily Vol (13 Wks):=1.84 Mil
Updating Change % After:=-1.00%
Updating Price After:=10.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.83
Bid Size:=200
Dividend Rate :=1.60
Income:=52.81 Mil
Yield :=14.53%
EPS:=1.65
P/E:=6.45
Forward P/E:=6.61
52-Wk Low:=8.13
Sales Growth:=+1,299.90%
Day's Low:=10.89
Day's High:=11.06
Shares Outstanding:=89.28 Mil
Previous Close:=11.01
Updating Price:=null
52-Wk High:=11.51
Market Cap:=982.94 Mil
Volume:=5.98 Mil
Income Growth:=+504.60%
Ask:=10.93
Net Profit Margin:=98.09%
Updating Change $ After:=-0.11
Ask Size:=200

(twx)
Beta:=1.29
Sales:=27.25 Bil
Open:=36.94
Avg Daily Vol (13 Wks):=7.15 Mil
Updating Change % After:=+1.15%
Updating Price After:=37.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=36.89
Bid Size:=400
Dividend Rate :=0.94
Income:=2.49 Bil
Yield :=2.57%
EPS:=2.22
P/E:=16.69
Forward P/E:=11.65
52-Wk Low:=28.03
Sales Growth:=+5.90%
Day's Low:=36.87
Day's High:=37.26
Shares Outstanding:=1.07 Bil
Previous Close:=36.64
Updating Price:=null
52-Wk High:=38.62
Market Cap:=39.23 Bil
Volume:=6 Mil
Income Growth:=+23.40%
Ask:=37.25
Net Profit Margin:=9.16%
Updating Change $ After:=+0.42
Ask Size:=400

(txn)
Beta:=1.07
Sales:=14.15 Bil
Open:=33.07
Avg Daily Vol (13 Wks):=9.77 Mil
Updating Change % After:=unch
Updating Price After:=33.46
Updating Change %:=+1.86%
Updating Change $:=+0.61
Debt/Equity Ratio:=0.00
Bid:=33.46
Bid Size:=1,000
Dividend Rate :=0.52
Income:=3.19 Bil
Yield :=1.58%
EPS:=2.66
P/E:=12.63
Forward P/E:=12.21
52-Wk Low:=22.95
Sales Growth:=+33.90%
Day's Low:=32.93
Day's High:=33.60
Shares Outstanding:=1.16 Bil
Previous Close:=32.85
Updating Price:=33.46
52-Wk High:=36.71
Market Cap:=38.14 Bil
Volume:=10.34 Mil
Income Growth:=+118.70%
Ask:=33.58
Net Profit Margin:=22.86%
Updating Change $ After:=unch
Ask Size:=200

(txt)
Beta:=2.74
Sales:=10.79 Bil
Open:=22.94
Avg Daily Vol (13 Wks):=4.28 Mil
Updating Change % After:=unch
Updating Price After:=23.46
Updating Change %:=+3.67%
Updating Change $:=+0.83
Debt/Equity Ratio:=2.00
Bid:=23.35
Bid Size:=500
Dividend Rate :=0.08
Income:=127.00 Mil
Yield :=0.35%
EPS:=0.38
P/E:=60.15
Forward P/E:=12.82
52-Wk Low:=16.23
Sales Growth:=+0.20%
Day's Low:=22.87
Day's High:=23.61
Shares Outstanding:=276.62 Mil
Previous Close:=22.63
Updating Price:=23.46
52-Wk High:=28.87
Market Cap:=6.26 Bil
Volume:=4.64 Mil
Income Growth:=+226.00%
Ask:=23.60
Net Profit Margin:=1.18%
Updating Change $ After:=unch
Ask Size:=500

(tyl)
Beta:=0.52
Sales:=292.20 Mil
Open:=27.37
Avg Daily Vol (13 Wks):=170,670
Updating Change % After:=+0.85%
Updating Price After:=27.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=26.75
Bid Size:=200
Dividend Rate :=NA
Income:=25.91 Mil
Yield :=NA
EPS:=0.75
P/E:=36.48
Forward P/E:=29.11
52-Wk Low:=15.00
Sales Growth:=-0.60%
Day's Low:=27.20
Day's High:=27.56
Shares Outstanding:=32.04 Mil
Previous Close:=27.13
Updating Price:=null
52-Wk High:=27.30
Market Cap:=869.27 Mil
Volume:=191,411
Income Growth:=-7.20%
Ask:=28.04
Net Profit Margin:=8.87%
Updating Change $ After:=+0.23
Ask Size:=200

(ueic)
Beta:=0.77
Sales:=366.12 Mil
Open:=24.75
Avg Daily Vol (13 Wks):=54,200
Updating Change % After:=+2.26%
Updating Price After:=25.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=23.70
Bid Size:=300
Dividend Rate :=NA
Income:=15.07 Mil
Yield :=NA
EPS:=1.06
P/E:=23.88
Forward P/E:=10.55
52-Wk Low:=15.75
Sales Growth:=+4.50%
Day's Low:=24.59
Day's High:=25.34
Shares Outstanding:=15.02 Mil
Previous Close:=24.75
Updating Price:=null
52-Wk High:=30.27
Market Cap:=371.78 Mil
Volume:=78,153
Income Growth:=+2.80%
Ask:=27.27
Net Profit Margin:=4.12%
Updating Change $ After:=+0.56
Ask Size:=200

(ufcs)
Beta:=1.00
Sales:=590.02 Mil
Open:=17.23
Avg Daily Vol (13 Wks):=61,931
Updating Change % After:=+4.75%
Updating Price After:=17.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=17.31
Bid Size:=1,200
Dividend Rate :=0.60
Income:=33.93 Mil
Yield :=3.52%
EPS:=1.29
P/E:=13.63
Forward P/E:=13.74
52-Wk Low:=16.92
Sales Growth:=+3.30%
Day's Low:=17.17
Day's High:=17.96
Shares Outstanding:=26.20 Mil
Previous Close:=17.05
Updating Price:=null
52-Wk High:=23.41
Market Cap:=446.66 Mil
Volume:=54,883
Income Growth:=+555.10%
Ask:=18.23
Net Profit Margin:=5.75%
Updating Change $ After:=+0.81
Ask Size:=200

(ufpi)
Beta:=1.35
Sales:=1.89 Bil
Open:=24.29
Avg Daily Vol (13 Wks):=106,137
Updating Change % After:=+2.19%
Updating Price After:=24.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=24.52
Bid Size:=200
Dividend Rate :=0.40
Income:=12.75 Mil
Yield :=1.66%
EPS:=0.65
P/E:=37.97
Forward P/E:=24.44
52-Wk Low:=23.14
Sales Growth:=+13.00%
Day's Low:=24.17
Day's High:=24.98
Shares Outstanding:=19.52 Mil
Previous Close:=24.15
Updating Price:=null
52-Wk High:=39.84
Market Cap:=471.53 Mil
Volume:=121,121
Income Growth:=-28.30%
Ask:=24.84
Net Profit Margin:=0.78%
Updating Change $ After:=+0.53
Ask Size:=200

(ufs)
Beta:=1.74
Sales:=5.82 Bil
Open:=99.52
Avg Daily Vol (13 Wks):=749,195
Updating Change % After:=+0.41%
Updating Price After:=98.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=90.31
Bid Size:=400
Dividend Rate :=1.42
Income:=679.93 Mil
Yield :=1.44%
EPS:=15.88
P/E:=6.23
Forward P/E:=10.21
52-Wk Low:=46.43
Sales Growth:=+7.00%
Day's Low:=98.28
Day's High:=99.69
Shares Outstanding:=42.34 Mil
Previous Close:=98.10
Updating Price:=null
52-Wk High:=105.82
Market Cap:=4.17 Bil
Volume:=373,057
Income Growth:=+95.20%
Ask:=98.99
Net Profit Margin:=11.69%
Updating Change $ After:=+0.40
Ask Size:=400

(ugi)
Beta:=0.36
Sales:=5.80 Bil
Open:=32.68
Avg Daily Vol (13 Wks):=585,613
Updating Change % After:=+0.34%
Updating Price After:=32.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=31.72
Bid Size:=500
Dividend Rate :=1.04
Income:=268.00 Mil
Yield :=3.21%
EPS:=2.38
P/E:=13.71
Forward P/E:=12.60
52-Wk Low:=25.72
Sales Growth:=-2.60%
Day's Low:=32.31
Day's High:=32.68
Shares Outstanding:=111.65 Mil
Previous Close:=32.39
Updating Price:=null
52-Wk High:=33.53
Market Cap:=3.62 Bil
Volume:=496,839
Income Growth:=+1.00%
Ask:=33.17
Net Profit Margin:=6.00%
Updating Change $ After:=+0.11
Ask Size:=500

(uhs)
Beta:=1.10
Sales:=6.13 Bil
Open:=54.58
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=+1.00%
Updating Price After:=54.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.84
Bid:=52.78
Bid Size:=500
Dividend Rate :=0.20
Income:=271.81 Mil
Yield :=0.37%
EPS:=2.76
P/E:=19.80
Forward P/E:=12.22
52-Wk Low:=30.51
Sales Growth:=+7.00%
Day's Low:=54.34
Day's High:=55.42
Shares Outstanding:=97.71 Mil
Previous Close:=54.10
Updating Price:=null
52-Wk High:=56.46
Market Cap:=5.29 Bil
Volume:=1.05 Mil
Income Growth:=-11.60%
Ask:=56.15
Net Profit Margin:=5.27%
Updating Change $ After:=+0.54
Ask Size:=500

(uil)
Beta:=0.76
Sales:=1.34 Bil
Open:=33.11
Avg Daily Vol (13 Wks):=421,684
Updating Change % After:=+0.21%
Updating Price After:=33.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=32.30
Bid Size:=300
Dividend Rate :=1.73
Income:=90.64 Mil
Yield :=5.25%
EPS:=2.10
P/E:=16.42
Forward P/E:=15.21
52-Wk Low:=25.25
Sales Growth:=+11.30%
Day's Low:=32.87
Day's High:=33.13
Shares Outstanding:=50.53 Mil
Previous Close:=32.94
Updating Price:=null
52-Wk High:=34.34
Market Cap:=1.66 Bil
Volume:=298,530
Income Growth:=+0.90%
Ask:=33.49
Net Profit Margin:=6.54%
Updating Change $ After:=+0.07
Ask Size:=300

(ulta)
Beta:=1.65
Sales:=1.52 Bil
Open:=67.85
Avg Daily Vol (13 Wks):=780,539
Updating Change % After:=-0.60%
Updating Price After:=66.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=65.01
Bid Size:=500
Dividend Rate :=NA
Income:=80.67 Mil
Yield :=NA
EPS:=1.31
P/E:=51.30
Forward P/E:=32.85
52-Wk Low:=20.67
Sales Growth:=+19.00%
Day's Low:=66.52
Day's High:=68.80
Shares Outstanding:=61.20 Mil
Previous Close:=67.09
Updating Price:=null
52-Wk High:=67.21
Market Cap:=4.11 Bil
Volume:=699,829
Income Growth:=+80.50%
Ask:=67.21
Net Profit Margin:=5.30%
Updating Change $ After:=-0.40
Ask Size:=900

(ulti)
Beta:=1.33
Sales:=236.66 Mil
Open:=56.28
Avg Daily Vol (13 Wks):=163,116
Updating Change % After:=+2.24%
Updating Price After:=57.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=48.23
Bid Size:=100
Dividend Rate :=NA
Income:=3.02 Mil
Yield :=NA
EPS:=0.08
P/E:=519.36
Forward P/E:=67.21
52-Wk Low:=31.38
Sales Growth:=+16.10%
Day's Low:=55.74
Day's High:=57.71
Shares Outstanding:=25.84 Mil
Previous Close:=55.88
Updating Price:=null
52-Wk High:=60.43
Market Cap:=1.44 Bil
Volume:=135,540
Income Growth:=+473.40%
Ask:=60.00
Net Profit Margin:=1.28%
Updating Change $ After:=+1.25
Ask Size:=100

(umbf)
Beta:=0.74
Sales:=346.38 Mil
Open:=44.11
Avg Daily Vol (13 Wks):=167,675
Updating Change % After:=+2.85%
Updating Price After:=45.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=44.56
Bid Size:=200
Dividend Rate :=0.78
Income:=95.69 Mil
Yield :=1.78%
EPS:=2.38
P/E:=19.05
Forward P/E:=15.73
52-Wk Low:=31.77
Sales Growth:=-2.70%
Day's Low:=43.89
Day's High:=45.21
Shares Outstanding:=40.52 Mil
Previous Close:=43.90
Updating Price:=null
52-Wk High:=44.35
Market Cap:=1.78 Bil
Volume:=265,939
Income Growth:=+1.70%
Ask:=45.38
Net Profit Margin:=13.77%
Updating Change $ After:=+1.25
Ask Size:=200

(umh)
Beta:=0.94
Sales:=34.87 Mil
Open:=11.32
Avg Daily Vol (13 Wks):=27,764
Updating Change % After:=unch
Updating Price After:=11.32
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=1.56
Bid:=10.51
Bid Size:=400
Dividend Rate :=0.72
Income:=6.91 Mil
Yield :=6.36%
EPS:=0.52
P/E:=21.77
Forward P/E:=16.41
52-Wk Low:=9.19
Sales Growth:=+6.20%
Day's Low:=11.26
Day's High:=11.40
Shares Outstanding:=14.18 Mil
Previous Close:=11.32
Updating Price:=11.32
52-Wk High:=11.93
Market Cap:=160.53 Mil
Volume:=38,283
Income Growth:=+80.80%
Ask:=11.31
Net Profit Margin:=19.82%
Updating Change $ After:=unch
Ask Size:=100

(umpq)
Beta:=0.90
Sales:=504.12 Mil
Open:=11.78
Avg Daily Vol (13 Wks):=726,260
Updating Change % After:=+2.74%
Updating Price After:=12.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=11.56
Bid Size:=300
Dividend Rate :=0.20
Income:=33.17 Mil
Yield :=1.71%
EPS:=0.29
P/E:=38.77
Forward P/E:=15.82
52-Wk Low:=10.20
Sales Growth:=+15.30%
Day's Low:=11.73
Day's High:=12.03
Shares Outstanding:=114.64 Mil
Previous Close:=11.70
Updating Price:=null
52-Wk High:=13.15
Market Cap:=1.34 Bil
Volume:=654,031
Income Growth:=+109.70%
Ask:=12.25
Net Profit Margin:=6.93%
Updating Change $ After:=+0.32
Ask Size:=400

(unca)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(unfi)
Beta:=0.71
Sales:=4.36 Bil
Open:=44.32
Avg Daily Vol (13 Wks):=232,979
Updating Change % After:=+0.36%
Updating Price After:=44.76
Updating Change %:=+0.97%
Updating Change $:=+0.43
Debt/Equity Ratio:=0.27
Bid:=44.50
Bid Size:=800
Dividend Rate :=NA
Income:=77.14 Mil
Yield :=NA
EPS:=1.65
P/E:=27.03
Forward P/E:=23.11
52-Wk Low:=29.89
Sales Growth:=+8.70%
Day's Low:=44.09
Day's High:=45.00
Shares Outstanding:=48.48 Mil
Previous Close:=44.17
Updating Price:=44.60
52-Wk High:=46.05
Market Cap:=2.14 Bil
Volume:=139,653
Income Growth:=+15.40%
Ask:=44.63
Net Profit Margin:=1.77%
Updating Change $ After:=+0.16
Ask Size:=800

(unp)
Beta:=1.13
Sales:=17.49 Bil
Open:=107.72
Avg Daily Vol (13 Wks):=2.8 Mil
Updating Change % After:=unch
Updating Price After:=106.25
Updating Change %:=-0.32%
Updating Change $:=-0.34
Debt/Equity Ratio:=0.51
Bid:=106.07
Bid Size:=300
Dividend Rate :=1.90
Income:=2.90 Bil
Yield :=1.78%
EPS:=5.82
P/E:=18.29
Forward P/E:=13.69
52-Wk Low:=66.84
Sales Growth:=+20.00%
Day's Low:=105.67
Day's High:=107.89
Shares Outstanding:=490.52 Mil
Previous Close:=106.59
Updating Price:=106.25
52-Wk High:=107.61
Market Cap:=52.28 Bil
Volume:=2.99 Mil
Income Growth:=+47.10%
Ask:=106.69
Net Profit Margin:=16.60%
Updating Change $ After:=unch
Ask Size:=300

(untd)
Beta:=1.61
Sales:=910.33 Mil
Open:=6.33
Avg Daily Vol (13 Wks):=719,340
Updating Change % After:=unch
Updating Price After:=6.33
Updating Change %:=+1.12%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.56
Bid:=6.00
Bid Size:=500
Dividend Rate :=0.40
Income:=51.59 Mil
Yield :=6.39%
EPS:=0.59
P/E:=10.73
Forward P/E:=9.04
52-Wk Low:=4.75
Sales Growth:=-7.00%
Day's Low:=6.28
Day's High:=6.43
Shares Outstanding:=88.64 Mil
Previous Close:=6.26
Updating Price:=6.33
52-Wk High:=7.50
Market Cap:=554.88 Mil
Volume:=584,662
Income Growth:=-22.90%
Ask:=6.39
Net Profit Margin:=6.00%
Updating Change $ After:=unch
Ask Size:=500

(upl)
Beta:=0.73
Sales:=963.55 Mil
Open:=46.86
Avg Daily Vol (13 Wks):=1.65 Mil
Updating Change % After:=+0.80%
Updating Price After:=46.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=46.61
Bid Size:=500
Dividend Rate :=NA
Income:=330.80 Mil
Yield :=NA
EPS:=2.14
P/E:=21.42
Forward P/E:=16.05
52-Wk Low:=37.10
Sales Growth:=+46.90%
Day's Low:=46.11
Day's High:=47.29
Shares Outstanding:=152.93 Mil
Previous Close:=46.33
Updating Price:=null
52-Wk High:=51.20
Market Cap:=7.09 Bil
Volume:=1.49 Mil
Income Growth:=+203.00%
Ask:=46.99
Net Profit Margin:=34.33%
Updating Change $ After:=+0.37
Ask Size:=600

(ups)
Beta:=0.82
Sales:=50.40 Bil
Open:=74.92
Avg Daily Vol (13 Wks):=3.97 Mil
Updating Change % After:=unch
Updating Price After:=75.37
Updating Change %:=+1.17%
Updating Change $:=+0.87
Debt/Equity Ratio:=1.48
Bid:=75.37
Bid Size:=3,500
Dividend Rate :=2.08
Income:=3.84 Bil
Yield :=2.79%
EPS:=3.83
P/E:=19.68
Forward P/E:=15.07
52-Wk Low:=57.28
Sales Growth:=+9.40%
Day's Low:=74.60
Day's High:=75.80
Shares Outstanding:=986.21 Mil
Previous Close:=74.50
Updating Price:=75.37
52-Wk High:=77.00
Market Cap:=73.47 Bil
Volume:=4.69 Mil
Income Growth:=+62.10%
Ask:=75.60
Net Profit Margin:=7.62%
Updating Change $ After:=unch
Ask Size:=100

(urbn)
Beta:=0.93
Sales:=2.32 Bil
Open:=32.01
Avg Daily Vol (13 Wks):=3.22 Mil
Updating Change % After:=+0.80%
Updating Price After:=32.84
Updating Change %:=+5.95%
Updating Change $:=+1.83
Debt/Equity Ratio:=0.00
Bid:=32.52
Bid Size:=2,200
Dividend Rate :=NA
Income:=258.63 Mil
Yield :=NA
EPS:=1.53
P/E:=21.43
Forward P/E:=16.97
52-Wk Low:=27.96
Sales Growth:=+17.40%
Day's Low:=31.95
Day's High:=33.56
Shares Outstanding:=159.69 Mil
Previous Close:=30.75
Updating Price:=32.58
52-Wk High:=39.26
Market Cap:=4.91 Bil
Volume:=10.13 Mil
Income Growth:=+24.10%
Ask:=32.64
Net Profit Margin:=11.16%
Updating Change $ After:=+0.26
Ask Size:=5,200

(uri)
Beta:=2.33
Sales:=2.28 Bil
Open:=25.55
Avg Daily Vol (13 Wks):=1.96 Mil
Updating Change % After:=+5.84%
Updating Price After:=26.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=26.45
Bid Size:=100
Dividend Rate :=NA
Income:=-2.00 Mil
Yield :=NA
EPS:=-0.16
P/E:=-204.77
Forward P/E:=9.97
52-Wk Low:=8.22
Sales Growth:=-5.10%
Day's Low:=25.55
Day's High:=27.21
Shares Outstanding:=61.07 Mil
Previous Close:=25.15
Updating Price:=null
52-Wk High:=34.78
Market Cap:=1.54 Bil
Volume:=3 Mil
Income Growth:=+63.30%
Ask:=26.77
Net Profit Margin:=-0.09%
Updating Change $ After:=+1.47
Ask Size:=100

(urs)
Beta:=1.28
Sales:=9.29 Bil
Open:=45.69
Avg Daily Vol (13 Wks):=558,783
Updating Change % After:=unch
Updating Price After:=45.89
Updating Change %:=+1.17%
Updating Change $:=+0.53
Debt/Equity Ratio:=0.17
Bid:=45.65
Bid Size:=400
Dividend Rate :=NA
Income:=254.37 Mil
Yield :=NA
EPS:=3.16
P/E:=14.52
Forward P/E:=11.44
52-Wk Low:=35.09
Sales Growth:=-0.80%
Day's Low:=45.69
Day's High:=46.18
Shares Outstanding:=78.63 Mil
Previous Close:=45.36
Updating Price:=45.89
52-Wk High:=48.32
Market Cap:=3.57 Bil
Volume:=465,060
Income Growth:=+7.00%
Ask:=46.10
Net Profit Margin:=3.53%
Updating Change $ After:=unch
Ask Size:=200

(usap)
Beta:=2.08
Sales:=214.56 Mil
Open:=49.20
Avg Daily Vol (13 Wks):=89,254
Updating Change % After:=+4.01%
Updating Price After:=50.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=49.66
Bid Size:=200
Dividend Rate :=NA
Income:=16.26 Mil
Yield :=NA
EPS:=2.36
P/E:=21.44
Forward P/E:=12.85
52-Wk Low:=16.44
Sales Growth:=+51.70%
Day's Low:=49.20
Day's High:=51.08
Shares Outstanding:=7.10 Mil
Previous Close:=48.66
Updating Price:=null
52-Wk High:=49.24
Market Cap:=345.7 Mil
Volume:=158,045
Income Growth:=+547.70%
Ask:=50.75
Net Profit Margin:=7.58%
Updating Change $ After:=+1.95
Ask Size:=100

(usb)
Beta:=1.03
Sales:=12.27 Bil
Open:=25.53
Avg Daily Vol (13 Wks):=12.51 Mil
Updating Change % After:=+1.26%
Updating Price After:=25.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.06
Bid:=25.49
Bid Size:=500
Dividend Rate :=0.50
Income:=3.73 Bil
Yield :=1.98%
EPS:=1.94
P/E:=13.41
Forward P/E:=9.93
52-Wk Low:=20.44
Sales Growth:=+5.40%
Day's Low:=25.52
Day's High:=25.79
Shares Outstanding:=1.93 Bil
Previous Close:=25.30
Updating Price:=null
52-Wk High:=28.94
Market Cap:=48.74 Bil
Volume:=7.91 Mil
Income Growth:=+84.80%
Ask:=25.73
Net Profit Margin:=20.02%
Updating Change $ After:=+0.32
Ask Size:=1,000

(usph)
Beta:=1.07
Sales:=217.57 Mil
Open:=25.48
Avg Daily Vol (13 Wks):=56,030
Updating Change % After:=+3.07%
Updating Price After:=26.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=24.67
Bid Size:=100
Dividend Rate :=0.32
Income:=16.22 Mil
Yield :=1.26%
EPS:=1.36
P/E:=19.25
Forward P/E:=16.47
52-Wk Low:=15.30
Sales Growth:=+4.90%
Day's Low:=25.45
Day's High:=26.23
Shares Outstanding:=11.80 Mil
Previous Close:=25.40
Updating Price:=null
52-Wk High:=26.06
Market Cap:=299.78 Mil
Volume:=25,937
Income Growth:=+33.00%
Ask:=27.24
Net Profit Margin:=11.84%
Updating Change $ After:=+0.78
Ask Size:=200

(utek)
Beta:=0.48
Sales:=160.48 Mil
Open:=28.25
Avg Daily Vol (13 Wks):=355,102
Updating Change % After:=-2.37%
Updating Price After:=27.97
Updating Change %:=+2.43%
Updating Change $:=+0.68
Debt/Equity Ratio:=0.01
Bid:=27.88
Bid Size:=400
Dividend Rate :=NA
Income:=22.70 Mil
Yield :=NA
EPS:=0.89
P/E:=32.19
Forward P/E:=13.51
52-Wk Low:=15.21
Sales Growth:=+46.70%
Day's Low:=27.58
Day's High:=29.05
Shares Outstanding:=25.57 Mil
Previous Close:=27.97
Updating Price:=28.65
52-Wk High:=33.85
Market Cap:=715.14 Mil
Volume:=493,933
Income Growth:=+688.20%
Ask:=29.21
Net Profit Margin:=14.15%
Updating Change $ After:=-0.68
Ask Size:=400

(uti)
Beta:=0.83
Sales:=458.38 Mil
Open:=20.20
Avg Daily Vol (13 Wks):=89,107
Updating Change % After:=unch
Updating Price After:=20.56
Updating Change %:=+2.39%
Updating Change $:=+0.48
Debt/Equity Ratio:=0.00
Bid:=20.01
Bid Size:=200
Dividend Rate :=NA
Income:=30.75 Mil
Yield :=NA
EPS:=1.25
P/E:=16.45
Forward P/E:=17.72
52-Wk Low:=14.55
Sales Growth:=+18.90%
Day's Low:=20.10
Day's High:=20.89
Shares Outstanding:=24.45 Mil
Previous Close:=20.08
Updating Price:=20.56
52-Wk High:=23.73
Market Cap:=490.9 Mil
Volume:=65,591
Income Growth:=+145.70%
Ask:=21.07
Net Profit Margin:=6.71%
Updating Change $ After:=unch
Ask Size:=200

(utr)
Beta:=1.46
Sales:=2.71 Bil
Open:=29.52
Avg Daily Vol (13 Wks):=194,305
Updating Change % After:=+1.97%
Updating Price After:=30.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=29.26
Bid Size:=300
Dividend Rate :=0.96
Income:=191.90 Mil
Yield :=3.26%
EPS:=3.11
P/E:=9.59
Forward P/E:=10.73
52-Wk Low:=22.70
Sales Growth:=-6.50%
Day's Low:=29.52
Day's High:=30.11
Shares Outstanding:=60.45 Mil
Previous Close:=29.45
Updating Price:=null
52-Wk High:=31.69
Market Cap:=1.78 Bil
Volume:=162,762
Income Growth:=+13.30%
Ask:=30.60
Net Profit Margin:=7.12%
Updating Change $ After:=+0.58
Ask Size:=300

(utx)
Beta:=1.01
Sales:=55.63 Bil
Open:=91.01
Avg Daily Vol (13 Wks):=4.13 Mil
Updating Change % After:=+1.07%
Updating Price After:=91.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=91.38
Bid Size:=1,200
Dividend Rate :=1.92
Income:=4.52 Bil
Yield :=2.12%
EPS:=4.92
P/E:=18.58
Forward P/E:=14.79
52-Wk Low:=64.56
Sales Growth:=+3.60%
Day's Low:=90.76
Day's High:=91.83
Shares Outstanding:=915.26 Mil
Previous Close:=90.42
Updating Price:=null
52-Wk High:=90.67
Market Cap:=82.76 Bil
Volume:=6.22 Mil
Income Growth:=+14.20%
Ask:=91.41
Net Profit Margin:=8.75%
Updating Change $ After:=+0.97
Ask Size:=4,400

(uve)
Beta:=0.86
Sales:=259.04 Mil
Open:=4.76
Avg Daily Vol (13 Wks):=166,926
Updating Change % After:=+1.89%
Updating Price After:=4.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=4.69
Bid Size:=200
Dividend Rate :=0.40
Income:=43.92 Mil
Yield :=8.42%
EPS:=1.09
P/E:=4.44
Forward P/E:=NA
52-Wk Low:=4.00
Sales Growth:=+13.90%
Day's Low:=4.72
Day's High:=4.84
Shares Outstanding:=39.39 Mil
Previous Close:=4.75
Updating Price:=null
52-Wk High:=6.05
Market Cap:=187.09 Mil
Volume:=222,524
Income Growth:=+28.50%
Ask:=4.83
Net Profit Margin:=16.96%
Updating Change $ After:=+0.09
Ask Size:=200

(uvv)
Beta:=0.95
Sales:=2.57 Bil
Open:=38.21
Avg Daily Vol (13 Wks):=225,392
Updating Change % After:=+0.74%
Updating Price After:=38.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=37.13
Bid Size:=200
Dividend Rate :=1.92
Income:=141.72 Mil
Yield :=5.02%
EPS:=5.42
P/E:=7.01
Forward P/E:=NA
52-Wk Low:=35.36
Sales Growth:=+3.20%
Day's Low:=37.68
Day's High:=38.39
Shares Outstanding:=23.23 Mil
Previous Close:=37.73
Updating Price:=null
52-Wk High:=45.96
Market Cap:=887.61 Mil
Volume:=220,820
Income Growth:=-7.70%
Ask:=38.76
Net Profit Margin:=6.40%
Updating Change $ After:=+0.28
Ask Size:=200

(vcbi)
Beta:=0.44
Sales:=147.62 Mil
Open:=6.05
Avg Daily Vol (13 Wks):=67,491
Updating Change % After:=-0.17%
Updating Price After:=6.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=5.76
Bid Size:=100
Dividend Rate :=NA
Income:=16.97 Mil
Yield :=NA
EPS:=0.58
P/E:=10.36
Forward P/E:=8.59
52-Wk Low:=4.62
Sales Growth:=-1.20%
Day's Low:=5.90
Day's High:=6.12
Shares Outstanding:=29.64 Mil
Previous Close:=6.02
Updating Price:=null
52-Wk High:=7.52
Market Cap:=178.46 Mil
Volume:=178,780
Income Growth:=+143.70%
Ask:=6.57
Net Profit Margin:=19.13%
Updating Change $ After:=-0.01
Ask Size:=900

(vci)
Beta:=3.22
Sales:=2.33 Bil
Open:=30.33
Avg Daily Vol (13 Wks):=781,639
Updating Change % After:=-0.40%
Updating Price After:=31.13
Updating Change %:=+4.03%
Updating Change $:=+1.21
Debt/Equity Ratio:=1.41
Bid:=30.49
Bid Size:=400
Dividend Rate :=NA
Income:=84.29 Mil
Yield :=NA
EPS:=1.61
P/E:=19.90
Forward P/E:=9.16
52-Wk Low:=25.70
Sales Growth:=+4.00%
Day's Low:=30.15
Day's High:=31.36
Shares Outstanding:=49.14 Mil
Previous Close:=30.04
Updating Price:=31.25
52-Wk High:=37.44
Market Cap:=1.48 Bil
Volume:=673,210
Income Growth:=+477.20%
Ask:=31.90
Net Profit Margin:=3.62%
Updating Change $ After:=-0.12
Ask Size:=400

(vgr)
Beta:=0.48
Sales:=1.10 Bil
Open:=18.24
Avg Daily Vol (13 Wks):=286,490
Updating Change % After:=-0.61%
Updating Price After:=18.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=17.91
Bid Size:=400
Dividend Rate :=1.60
Income:=60.24 Mil
Yield :=8.83%
EPS:=0.79
P/E:=21.95
Forward P/E:=NA
52-Wk Low:=15.37
Sales Growth:=+32.70%
Day's Low:=17.92
Day's High:=18.25
Shares Outstanding:=75.00 Mil
Previous Close:=18.11
Updating Price:=null
52-Wk High:=19.81
Market Cap:=1.36 Bil
Volume:=296,568
Income Growth:=+122.00%
Ask:=18.07
Net Profit Margin:=5.58%
Updating Change $ After:=-0.11
Ask Size:=400

(vlccf)
Beta:=0.94
Sales:=94.12 Mil
Open:=22.25
Avg Daily Vol (13 Wks):=162,881
Updating Change % After:=unch
Updating Price After:=22.16
Updating Change %:=+0.32%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.42
Bid:=22.05
Bid Size:=300
Dividend Rate :=2.00
Income:=36.92 Mil
Yield :=9.05%
EPS:=1.88
P/E:=10.97
Forward P/E:=14.48
52-Wk Low:=16.82
Sales Growth:=+42.40%
Day's Low:=22.06
Day's High:=22.49
Shares Outstanding:=24.43 Mil
Previous Close:=22.09
Updating Price:=22.16
52-Wk High:=25.80
Market Cap:=539.56 Mil
Volume:=87,768
Income Growth:=+77.80%
Ask:=22.17
Net Profit Margin:=39.22%
Updating Change $ After:=unch
Ask Size:=300

(vlgea)
Beta:=0.34
Sales:=1.30 Bil
Open:=28.19
Avg Daily Vol (13 Wks):=17,440
Updating Change % After:=+2.42%
Updating Price After:=28.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=27.76
Bid Size:=100
Dividend Rate :=0.40
Income:=20.60 Mil
Yield :=1.43%
EPS:=1.44
P/E:=18.54
Forward P/E:=16.15
52-Wk Low:=24.52
Sales Growth:=+4.40%
Day's Low:=28.19
Day's High:=28.75
Shares Outstanding:=20.05 Mil
Previous Close:=28.06
Updating Price:=null
52-Wk High:=33.99
Market Cap:=383.81 Mil
Volume:=9,878
Income Growth:=-6.90%
Ask:=29.70
Net Profit Margin:=1.63%
Updating Change $ After:=+0.68
Ask Size:=400

(vmed)
Beta:=1.73
Sales:=6.28 Bil
Open:=30.27
Avg Daily Vol (13 Wks):=3.46 Mil
Updating Change % After:=-0.10%
Updating Price After:=30.11
Updating Change %:=+0.27%
Updating Change $:=+0.08
Debt/Equity Ratio:=5.32
Bid:=30.12
Bid Size:=1,100
Dividend Rate :=0.16
Income:=-2.24 Mil
Yield :=0.53%
EPS:=0.12
P/E:=-9.45
Forward P/E:=14.56
52-Wk Low:=16.63
Sales Growth:=+5.80%
Day's Low:=29.98
Day's High:=30.42
Shares Outstanding:=317.27 Mil
Previous Close:=30.06
Updating Price:=30.14
52-Wk High:=33.32
Market Cap:=9.54 Bil
Volume:=3.99 Mil
Income Growth:=+51.70%
Ask:=30.20
Net Profit Margin:=-0.04%
Updating Change $ After:=-0.03
Ask Size:=200

(vnda)
Beta:=5.61
Sales:=30.79 Mil
Open:=7.57
Avg Daily Vol (13 Wks):=172,806
Updating Change % After:=unch
Updating Price After:=7.37
Updating Change %:=-2.25%
Updating Change $:=-0.17
Debt/Equity Ratio:=0.00
Bid:=7.38
Bid Size:=200
Dividend Rate :=NA
Income:=6.80 Mil
Yield :=NA
EPS:=0.24
P/E:=30.71
Forward P/E:=-67.00
52-Wk Low:=6.04
Sales Growth:=+685.20%
Day's Low:=7.35
Day's High:=7.57
Shares Outstanding:=28.10 Mil
Previous Close:=7.54
Updating Price:=7.37
52-Wk High:=10.32
Market Cap:=211.9 Mil
Volume:=310,110
Income Growth:=+120.10%
Ask:=7.55
Net Profit Margin:=22.08%
Updating Change $ After:=unch
Ask Size:=400

(vocs)
Beta:=1.27
Sales:=101.48 Mil
Open:=32.51
Avg Daily Vol (13 Wks):=155,864
Updating Change % After:=-1.38%
Updating Price After:=32.22
Updating Change %:=+1.40%
Updating Change $:=+0.45
Debt/Equity Ratio:=0.00
Bid:=31.88
Bid Size:=200
Dividend Rate :=NA
Income:=-4.95 Mil
Yield :=NA
EPS:=-0.28
P/E:=-116.68
Forward P/E:=181.50
52-Wk Low:=13.21
Sales Growth:=+14.40%
Day's Low:=32.40
Day's High:=33.16
Shares Outstanding:=19.99 Mil
Previous Close:=32.22
Updating Price:=32.67
52-Wk High:=33.70
Market Cap:=644.23 Mil
Volume:=112,715
Income Growth:=-81.60%
Ask:=33.33
Net Profit Margin:=-4.88%
Updating Change $ After:=-0.45
Ask Size:=200

(vod)
Beta:=0.86
Sales:=73.40 Bil
Open:=26.60
Avg Daily Vol (13 Wks):=6.62 Mil
Updating Change % After:=+0.98%
Updating Price After:=26.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=26.41
Bid Size:=600
Dividend Rate :=1.44
Income:=12.75 Bil
Yield :=5.40%
EPS:=2.41
P/E:=NA
Forward P/E:=8.83
52-Wk Low:=21.26
Sales Growth:=+3.20%
Day's Low:=26.60
Day's High:=26.93
Shares Outstanding:=5.12 Bil
Previous Close:=26.58
Updating Price:=null
52-Wk High:=32.70
Market Cap:=135.47 Bil
Volume:=9.49 Mil
Income Growth:=-7.80%
Ask:=27.05
Net Profit Margin:=17.15%
Updating Change $ After:=+0.26
Ask Size:=500

(volc)
Beta:=0.61
Sales:=308.57 Mil
Open:=33.24
Avg Daily Vol (13 Wks):=550,209
Updating Change % After:=-0.61%
Updating Price After:=32.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=32.19
Bid Size:=400
Dividend Rate :=NA
Income:=10.43 Mil
Yield :=NA
EPS:=0.20
P/E:=164.15
Forward P/E:=67.00
52-Wk Low:=20.49
Sales Growth:=+29.10%
Day's Low:=32.76
Day's High:=33.50
Shares Outstanding:=52.14 Mil
Previous Close:=33.03
Updating Price:=null
52-Wk High:=33.06
Market Cap:=1.72 Bil
Volume:=394,498
Income Growth:=+118.10%
Ask:=33.65
Net Profit Margin:=3.38%
Updating Change $ After:=-0.20
Ask Size:=400

(vpfg)
Beta:=0.54
Sales:=117.07 Mil
Open:=13.95
Avg Daily Vol (13 Wks):=209,686
Updating Change % After:=-0.93%
Updating Price After:=13.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=13.61
Bid Size:=400
Dividend Rate :=0.20
Income:=21.65 Mil
Yield :=1.44%
EPS:=0.71
P/E:=20.00
Forward P/E:=23.00
52-Wk Low:=8.82
Sales Growth:=+6.90%
Day's Low:=13.77
Day's High:=14.00
Shares Outstanding:=34.84 Mil
Previous Close:=13.93
Updating Price:=null
52-Wk High:=14.05
Market Cap:=485.31 Mil
Volume:=183,840
Income Growth:=+566.60%
Ask:=14.29
Net Profit Margin:=19.42%
Updating Change $ After:=-0.13
Ask Size:=400

(vphm)
Beta:=1.47
Sales:=475.40 Mil
Open:=19.80
Avg Daily Vol (13 Wks):=865,234
Updating Change % After:=+3.10%
Updating Price After:=20.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=19.75
Bid Size:=400
Dividend Rate :=NA
Income:=140.77 Mil
Yield :=NA
EPS:=1.61
P/E:=12.59
Forward P/E:=36.20
52-Wk Low:=10.29
Sales Growth:=+41.40%
Day's Low:=19.78
Day's High:=20.34
Shares Outstanding:=75.96 Mil
Previous Close:=19.66
Updating Price:=null
52-Wk High:=22.16
Market Cap:=1.49 Bil
Volume:=1.9 Mil
Income Growth:=+1,234.00%
Ask:=20.49
Net Profit Margin:=29.61%
Updating Change $ After:=+0.61
Ask Size:=400

(vrad)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(vrsn)
Beta:=0.76
Sales:=699.61 Mil
Open:=34.61
Avg Daily Vol (13 Wks):=2.86 Mil
Updating Change % After:=+0.16%
Updating Price After:=34.67
Updating Change %:=+0.49%
Updating Change $:=+0.17
Debt/Equity Ratio:=1.07
Bid:=34.62
Bid Size:=100
Dividend Rate :=NA
Income:=80.75 Mil
Yield :=NA
EPS:=4.68
P/E:=72.13
Forward P/E:=22.19
52-Wk Low:=26.49
Sales Growth:=+10.50%
Day's Low:=34.42
Day's High:=34.80
Shares Outstanding:=168.47 Mil
Previous Close:=34.45
Updating Price:=34.62
52-Wk High:=37.73
Market Cap:=5.8 Bil
Volume:=1.46 Mil
Income Growth:=-23.60%
Ask:=34.69
Net Profit Margin:=11.80%
Updating Change $ After:=+0.05
Ask Size:=500

(vrtx)
Beta:=0.60
Sales:=194.60 Mil
Open:=50.21
Avg Daily Vol (13 Wks):=2.6 Mil
Updating Change % After:=-0.02%
Updating Price After:=50.12
Updating Change %:=-0.08%
Updating Change $:=-0.04
Debt/Equity Ratio:=1.26
Bid:=48.04
Bid Size:=500
Dividend Rate :=NA
Income:=-765.45 Mil
Yield :=NA
EPS:=-3.80
P/E:=-13.16
Forward P/E:=11.63
52-Wk Low:=31.95
Sales Growth:=+40.70%
Day's Low:=49.05
Day's High:=50.33
Shares Outstanding:=206.00 Mil
Previous Close:=50.17
Updating Price:=50.13
52-Wk High:=58.87
Market Cap:=10.33 Bil
Volume:=2.62 Mil
Income Growth:=-17.50%
Ask:=50.12
Net Profit Margin:=-393.34%
Updating Change $ After:=-0.01
Ask Size:=200

(vrx)
Beta:=0.76
Sales:=1.53 Bil
Open:=53.81
Avg Daily Vol (13 Wks):=2.55 Mil
Updating Change % After:=+0.06%
Updating Price After:=53.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=53.12
Bid Size:=600
Dividend Rate :=1.19
Income:=-198.56 Mil
Yield :=2.22%
EPS:=-8.43
P/E:=-52.47
Forward P/E:=15.34
52-Wk Low:=18.66
Sales Growth:=+44.00%
Day's Low:=53.41
Day's High:=54.50
Shares Outstanding:=295.57 Mil
Previous Close:=53.49
Updating Price:=null
52-Wk High:=55.00
Market Cap:=15.89 Bil
Volume:=1.33 Mil
Income Growth:=-218.00%
Ask:=55.00
Net Profit Margin:=-13.01%
Updating Change $ After:=+0.03
Ask Size:=100

(vsec)
Beta:=1.22
Sales:=789.10 Mil
Open:=24.33
Avg Daily Vol (13 Wks):=21,562
Updating Change % After:=-0.83%
Updating Price After:=24.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=19.89
Bid Size:=400
Dividend Rate :=0.28
Income:=22.46 Mil
Yield :=1.16%
EPS:=4.32
P/E:=5.56
Forward P/E:=5.83
52-Wk Low:=24.12
Sales Growth:=-14.60%
Day's Low:=23.85
Day's High:=24.33
Shares Outstanding:=5.24 Mil
Previous Close:=24.23
Updating Price:=null
52-Wk High:=39.93
Market Cap:=126.87 Mil
Volume:=17,993
Income Growth:=-1.40%
Ask:=26.37
Net Profit Margin:=2.85%
Updating Change $ After:=-0.20
Ask Size:=200

(vz)
Beta:=0.67
Sales:=106.64 Bil
Open:=37.70
Avg Daily Vol (13 Wks):=13.42 Mil
Updating Change % After:=-0.32%
Updating Price After:=37.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.57
Bid:=37.42
Bid Size:=4,300
Dividend Rate :=1.95
Income:=3.55 Bil
Yield :=5.19%
EPS:=1.25
P/E:=29.94
Forward P/E:=14.45
52-Wk Low:=25.99
Sales Growth:=-1.20%
Day's Low:=37.18
Day's High:=37.70
Shares Outstanding:=2.83 Bil
Previous Close:=37.54
Updating Price:=null
52-Wk High:=38.95
Market Cap:=106.2 Bil
Volume:=15.25 Mil
Income Growth:=-47.90%
Ask:=37.43
Net Profit Margin:=10.47%
Updating Change $ After:=-0.12
Ask Size:=48,900

(wab)
Beta:=1.28
Sales:=1.60 Bil
Open:=68.84
Avg Daily Vol (13 Wks):=263,814
Updating Change % After:=+1.27%
Updating Price After:=68.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=68.42
Bid Size:=200
Dividend Rate :=0.12
Income:=133.02 Mil
Yield :=0.18%
EPS:=2.76
P/E:=24.75
Forward P/E:=17.51
52-Wk Low:=38.48
Sales Growth:=+7.50%
Day's Low:=68.35
Day's High:=69.27
Shares Outstanding:=48.28 Mil
Previous Close:=67.95
Updating Price:=null
52-Wk High:=72.43
Market Cap:=3.28 Bil
Volume:=356,532
Income Growth:=+7.00%
Ask:=69.13
Net Profit Margin:=8.36%
Updating Change $ After:=+0.86
Ask Size:=200

(wash)
Beta:=0.81
Sales:=122.28 Mil
Open:=23.07
Avg Daily Vol (13 Wks):=28,192
Updating Change % After:=+1.44%
Updating Price After:=23.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=22.81
Bid Size:=100
Dividend Rate :=0.88
Income:=25.59 Mil
Yield :=3.84%
EPS:=1.58
P/E:=14.60
Forward P/E:=12.16
52-Wk Low:=17.31
Sales Growth:=-4.90%
Day's Low:=22.87
Day's High:=23.30
Shares Outstanding:=16.25 Mil
Previous Close:=22.89
Updating Price:=null
52-Wk High:=24.96
Market Cap:=372.03 Mil
Volume:=39,295
Income Growth:=+49.00%
Ask:=23.23
Net Profit Margin:=19.87%
Updating Change $ After:=+0.33
Ask Size:=700

(wat)
Beta:=1.05
Sales:=1.70 Bil
Open:=98.87
Avg Daily Vol (13 Wks):=638,720
Updating Change % After:=-0.02%
Updating Price After:=98.55
Updating Change %:=+0.55%
Updating Change $:=+0.54
Debt/Equity Ratio:=0.69
Bid:=98.03
Bid Size:=500
Dividend Rate :=NA
Income:=400.73 Mil
Yield :=NA
EPS:=4.29
P/E:=23.03
Forward P/E:=17.95
52-Wk Low:=60.01
Sales Growth:=+9.70%
Day's Low:=98.08
Day's High:=99.04
Shares Outstanding:=91.64 Mil
Previous Close:=98.03
Updating Price:=98.57
52-Wk High:=100.00
Market Cap:=8.98 Bil
Volume:=369,174
Income Growth:=+18.10%
Ask:=99.03
Net Profit Margin:=23.53%
Updating Change $ After:=-0.02
Ask Size:=500

(wbc)
Beta:=2.09
Sales:=2.36 Bil
Open:=72.68
Avg Daily Vol (13 Wks):=824,191
Updating Change % After:=+0.64%
Updating Price After:=72.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=65.79
Bid Size:=500
Dividend Rate :=NA
Income:=-142.10 Mil
Yield :=NA
EPS:=-2.40
P/E:=-31.39
Forward P/E:=13.04
52-Wk Low:=31.26
Sales Growth:=+45.90%
Day's Low:=72.26
Day's High:=73.15
Shares Outstanding:=67.47 Mil
Previous Close:=72.05
Updating Price:=null
52-Wk High:=75.00
Market Cap:=4.86 Bil
Volume:=619,575
Income Growth:=-1,302.70%
Ask:=74.85
Net Profit Margin:=-5.48%
Updating Change $ After:=+0.46
Ask Size:=500

(wbsn)
Beta:=0.79
Sales:=341.63 Mil
Open:=27.22
Avg Daily Vol (13 Wks):=268,421
Updating Change % After:=+0.74%
Updating Price After:=27.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=26.60
Bid Size:=200
Dividend Rate :=NA
Income:=25.94 Mil
Yield :=NA
EPS:=0.61
P/E:=44.72
Forward P/E:=22.00
52-Wk Low:=17.03
Sales Growth:=+6.10%
Day's Low:=27.13
Day's High:=27.75
Shares Outstanding:=39.95 Mil
Previous Close:=27.08
Updating Price:=null
52-Wk High:=27.96
Market Cap:=1.08 Bil
Volume:=248,934
Income Growth:=+274.40%
Ask:=27.77
Net Profit Margin:=7.59%
Updating Change $ After:=+0.20
Ask Size:=200

(wcrx)
Beta:=0.77
Sales:=2.97 Bil
Open:=24.60
Avg Daily Vol (13 Wks):=2 Mil
Updating Change % After:=-0.80%
Updating Price After:=24.38
Updating Change %:=+0.37%
Updating Change $:=+0.09
Debt/Equity Ratio:=NA
Bid:=23.96
Bid Size:=600
Dividend Rate :=NA
Income:=164.16 Mil
Yield :=NA
EPS:=0.65
P/E:=38.41
Forward P/E:=5.94
52-Wk Low:=19.01
Sales Growth:=+107.20%
Day's Low:=24.10
Day's High:=24.60
Shares Outstanding:=253.87 Mil
Previous Close:=24.49
Updating Price:=24.58
52-Wk High:=30.57
Market Cap:=6.22 Bil
Volume:=2.08 Mil
Income Growth:=-66.70%
Ask:=24.78
Net Profit Margin:=5.53%
Updating Change $ After:=-0.20
Ask Size:=600

(wern)
Beta:=0.61
Sales:=1.86 Bil
Open:=26.01
Avg Daily Vol (13 Wks):=596,677
Updating Change % After:=unch
Updating Price After:=26.46
Updating Change %:=+2.52%
Updating Change $:=+0.65
Debt/Equity Ratio:=0.00
Bid:=25.79
Bid Size:=300
Dividend Rate :=0.20
Income:=85.50 Mil
Yield :=0.77%
EPS:=1.17
P/E:=22.62
Forward P/E:=16.33
52-Wk Low:=19.67
Sales Growth:=+8.90%
Day's Low:=25.80
Day's High:=26.51
Shares Outstanding:=72.80 Mil
Previous Close:=25.81
Updating Price:=26.46
52-Wk High:=27.17
Market Cap:=1.88 Bil
Volume:=815,651
Income Growth:=+41.50%
Ask:=26.44
Net Profit Margin:=4.60%
Updating Change $ After:=unch
Ask Size:=600

(weys)
Beta:=0.66
Sales:=233.34 Mil
Open:=25.15
Avg Daily Vol (13 Wks):=9,950
Updating Change % After:=unch
Updating Price After:=25.38
Updating Change %:=+1.85%
Updating Change $:=+0.46
Debt/Equity Ratio:=0.20
Bid:=23.00
Bid Size:=500
Dividend Rate :=0.64
Income:=13.18 Mil
Yield :=2.57%
EPS:=1.15
P/E:=22.07
Forward P/E:=NA
52-Wk Low:=22.25
Sales Growth:=+1.70%
Day's Low:=25.00
Day's High:=25.47
Shares Outstanding:=11.35 Mil
Previous Close:=24.92
Updating Price:=25.38
52-Wk High:=26.80
Market Cap:=282.93 Mil
Volume:=8,366
Income Growth:=+6.60%
Ask:=25.39
Net Profit Margin:=5.85%
Updating Change $ After:=unch
Ask Size:=100

(wfd)
Beta:=0.36
Sales:=45.65 Mil
Open:=8.35
Avg Daily Vol (13 Wks):=60,466
Updating Change % After:=unch
Updating Price After:=8.36
Updating Change %:=+0.36%
Updating Change $:=+0.03
Debt/Equity Ratio:=1.14
Bid:=8.17
Bid Size:=700
Dividend Rate :=0.24
Income:=2.94 Mil
Yield :=2.88%
EPS:=0.11
P/E:=76.00
Forward P/E:=33.44
52-Wk Low:=7.23
Sales Growth:=-12.20%
Day's Low:=8.14
Day's High:=8.42
Shares Outstanding:=28.05 Mil
Previous Close:=8.33
Updating Price:=8.36
52-Wk High:=9.45
Market Cap:=233.62 Mil
Volume:=48,775
Income Growth:=-44.90%
Ask:=8.48
Net Profit Margin:=7.58%
Updating Change $ After:=unch
Ask Size:=500

(wfm)
Beta:=1.10
Sales:=9.61 Bil
Open:=64.50
Avg Daily Vol (13 Wks):=1.81 Mil
Updating Change % After:=-0.05%
Updating Price After:=64.68
Updating Change %:=+1.46%
Updating Change $:=+0.93
Debt/Equity Ratio:=0.08
Bid:=64.63
Bid Size:=100
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.63%
EPS:=1.73
P/E:=37.40
Forward P/E:=29.96
52-Wk Low:=34.04
Sales Growth:=+12.10%
Day's Low:=64.00
Day's High:=64.89
Shares Outstanding:=175.71 Mil
Previous Close:=63.78
Updating Price:=64.71
52-Wk High:=66.87
Market Cap:=11.21 Bil
Volume:=819,014
Income Growth:=+102.40%
Ask:=64.90
Net Profit Margin:=3.14%
Updating Change $ After:=-0.03
Ask Size:=300

(wfmi)
Beta:=1.10
Sales:=9.61 Bil
Open:=64.50
Avg Daily Vol (13 Wks):=1.81 Mil
Updating Change % After:=+0.02%
Updating Price After:=64.72
Updating Change %:=+1.46%
Updating Change $:=+0.93
Debt/Equity Ratio:=0.08
Bid:=64.59
Bid Size:=100
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.63%
EPS:=1.73
P/E:=37.40
Forward P/E:=29.96
52-Wk Low:=34.04
Sales Growth:=+12.10%
Day's Low:=64.00
Day's High:=64.89
Shares Outstanding:=175.71 Mil
Previous Close:=63.78
Updating Price:=64.71
52-Wk High:=66.87
Market Cap:=11.21 Bil
Volume:=821,260
Income Growth:=+102.40%
Ask:=64.90
Net Profit Margin:=3.14%
Updating Change $ After:=+0.01
Ask Size:=300

(wgo)
Beta:=2.45
Sales:=489.00 Mil
Open:=9.80
Avg Daily Vol (13 Wks):=337,004
Updating Change % After:=unch
Updating Price After:=9.81
Updating Change %:=+1.45%
Updating Change $:=+0.14
Debt/Equity Ratio:=0.00
Bid:=9.45
Bid Size:=400
Dividend Rate :=NA
Income:=13.19 Mil
Yield :=NA
EPS:=0.45
P/E:=21.80
Forward P/E:=20.44
52-Wk Low:=8.10
Sales Growth:=+112.50%
Day's Low:=9.67
Day's High:=9.89
Shares Outstanding:=29.13 Mil
Previous Close:=9.67
Updating Price:=9.81
52-Wk High:=16.60
Market Cap:=281.66 Mil
Volume:=252,052
Income Growth:=+113.00%
Ask:=9.89
Net Profit Margin:=2.70%
Updating Change $ After:=unch
Ask Size:=400

(wgov)
Beta:=1.69
Sales:=1.55 Bil
Open:=36.10
Avg Daily Vol (13 Wks):=284,799
Updating Change % After:=+0.03%
Updating Price After:=36.35
Updating Change %:=+1.37%
Updating Change $:=+0.49
Debt/Equity Ratio:=0.50
Bid:=35.53
Bid Size:=300
Dividend Rate :=0.28
Income:=118.91 Mil
Yield :=0.78%
EPS:=1.70
P/E:=21.25
Forward P/E:=16.52
52-Wk Low:=24.78
Sales Growth:=+1.90%
Day's Low:=35.77
Day's High:=36.76
Shares Outstanding:=68.78 Mil
Previous Close:=35.85
Updating Price:=36.34
52-Wk High:=39.52
Market Cap:=2.47 Bil
Volume:=168,319
Income Growth:=+17.50%
Ask:=37.08
Net Profit Margin:=7.67%
Updating Change $ After:=+0.01
Ask Size:=100

(win)
Beta:=0.89
Sales:=3.89 Bil
Open:=13.24
Avg Daily Vol (13 Wks):=4.88 Mil
Updating Change % After:=+0.30%
Updating Price After:=13.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=9.22
Bid:=13.04
Bid Size:=300
Dividend Rate :=1.00
Income:=257.00 Mil
Yield :=7.62%
EPS:=0.54
P/E:=24.39
Forward P/E:=15.68
52-Wk Low:=10.65
Sales Growth:=+23.90%
Day's Low:=13.09
Day's High:=13.25
Shares Outstanding:=509.97 Mil
Previous Close:=13.13
Updating Price:=null
52-Wk High:=14.40
Market Cap:=6.7 Bil
Volume:=3.85 Mil
Income Growth:=-7.00%
Ask:=13.17
Net Profit Margin:=6.69%
Updating Change $ After:=+0.04
Ask Size:=3,700

(wina)
Beta:=0.40
Sales:=42.47 Mil
Open:=43.64
Avg Daily Vol (13 Wks):=9,656
Updating Change % After:=unch
Updating Price After:=43.75
Updating Change %:=+1.32%
Updating Change $:=+0.57
Debt/Equity Ratio:=0.15
Bid:=31.52
Bid Size:=700
Dividend Rate :=0.12
Income:=11.17 Mil
Yield :=0.28%
EPS:=2.14
P/E:=20.44
Forward P/E:=16.57
52-Wk Low:=29.13
Sales Growth:=+10.50%
Day's Low:=42.91
Day's High:=43.80
Shares Outstanding:=4.98 Mil
Previous Close:=43.18
Updating Price:=43.75
52-Wk High:=47.85
Market Cap:=215.17 Mil
Volume:=7,794
Income Growth:=+76.60%
Ask:=54.84
Net Profit Margin:=26.31%
Updating Change $ After:=unch
Ask Size:=700

(wlk)
Beta:=1.68
Sales:=3.26 Bil
Open:=54.64
Avg Daily Vol (13 Wks):=576,132
Updating Change % After:=+1.55%
Updating Price After:=54.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=54.72
Bid Size:=500
Dividend Rate :=0.25
Income:=286.51 Mil
Yield :=0.47%
EPS:=4.32
P/E:=12.71
Forward P/E:=12.15
52-Wk Low:=17.34
Sales Growth:=+36.40%
Day's Low:=54.64
Day's High:=55.43
Shares Outstanding:=66.57 Mil
Previous Close:=54.07
Updating Price:=null
52-Wk High:=67.77
Market Cap:=3.6 Bil
Volume:=415,143
Income Growth:=+317.80%
Ask:=56.00
Net Profit Margin:=8.81%
Updating Change $ After:=+0.84
Ask Size:=100

(wll)
Beta:=1.83
Sales:=1.60 Bil
Open:=59.03
Avg Daily Vol (13 Wks):=2.56 Mil
Updating Change % After:=-0.03%
Updating Price After:=59.52
Updating Change %:=+2.20%
Updating Change $:=+1.28
Debt/Equity Ratio:=0.39
Bid:=57.43
Bid Size:=500
Dividend Rate :=NA
Income:=211.51 Mil
Yield :=NA
EPS:=1.76
P/E:=30.07
Forward P/E:=11.09
52-Wk Low:=37.22
Sales Growth:=+54.80%
Day's Low:=59.02
Day's High:=60.74
Shares Outstanding:=117.37 Mil
Previous Close:=58.26
Updating Price:=59.54
52-Wk High:=75.91
Market Cap:=6.84 Bil
Volume:=2.46 Mil
Income Growth:=+331.60%
Ask:=59.53
Net Profit Margin:=16.87%
Updating Change $ After:=-0.02
Ask Size:=200

(wlt)
Beta:=1.71
Sales:=1.68 Bil
Open:=117.35
Avg Daily Vol (13 Wks):=2.27 Mil
Updating Change % After:=+1.26%
Updating Price After:=116.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=115.98
Bid Size:=300
Dividend Rate :=0.50
Income:=428.54 Mil
Yield :=0.43%
EPS:=7.96
P/E:=14.61
Forward P/E:=7.25
52-Wk Low:=61.59
Sales Growth:=+64.20%
Day's Low:=115.43
Day's High:=118.22
Shares Outstanding:=62.23 Mil
Previous Close:=115.29
Updating Price:=null
52-Wk High:=143.76
Market Cap:=7.17 Bil
Volume:=2.01 Mil
Income Growth:=+174.50%
Ask:=116.74
Net Profit Margin:=25.44%
Updating Change $ After:=+1.45
Ask Size:=100

(wmt)
Beta:=0.33
Sales:=426.23 Bil
Open:=54.57
Avg Daily Vol (13 Wks):=10.47 Mil
Updating Change % After:=+1.43%
Updating Price After:=54.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.86
Bid:=54.54
Bid Size:=600
Dividend Rate :=1.46
Income:=15.48 Bil
Yield :=2.72%
EPS:=4.58
P/E:=12.70
Forward P/E:=11.12
52-Wk Low:=48.16
Sales Growth:=+3.40%
Day's Low:=54.19
Day's High:=54.81
Shares Outstanding:=3.47 Bil
Previous Close:=53.72
Updating Price:=null
52-Wk High:=57.90
Market Cap:=186.55 Bil
Volume:=12.07 Mil
Income Growth:=+6.30%
Ask:=54.62
Net Profit Margin:=3.78%
Updating Change $ After:=+0.77
Ask Size:=700

(wnr)
Beta:=0.64
Sales:=7.89 Bil
Open:=18.99
Avg Daily Vol (13 Wks):=4.08 Mil
Updating Change % After:=+4.21%
Updating Price After:=19.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.52
Bid:=19.45
Bid Size:=800
Dividend Rate :=NA
Income:=25.54 Mil
Yield :=NA
EPS:=0.29
P/E:=67.41
Forward P/E:=7.16
52-Wk Low:=4.01
Sales Growth:=+17.00%
Day's Low:=18.97
Day's High:=19.79
Shares Outstanding:=90.82 Mil
Previous Close:=18.76
Updating Price:=null
52-Wk High:=19.50
Market Cap:=1.7 Bil
Volume:=3.94 Mil
Income Growth:=+95.10%
Ask:=19.54
Net Profit Margin:=0.33%
Updating Change $ After:=+0.79
Ask Size:=100

(wor)
Beta:=1.32
Sales:=2.44 Bil
Open:=23.54
Avg Daily Vol (13 Wks):=731,711
Updating Change % After:=+0.73%
Updating Price After:=23.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.56
Bid:=23.12
Bid Size:=500
Dividend Rate :=0.48
Income:=115.07 Mil
Yield :=2.07%
EPS:=1.53
P/E:=15.59
Forward P/E:=12.12
52-Wk Low:=12.27
Sales Growth:=+25.70%
Day's Low:=23.22
Day's High:=23.60
Shares Outstanding:=74.27 Mil
Previous Close:=23.22
Updating Price:=null
52-Wk High:=23.75
Market Cap:=1.72 Bil
Volume:=990,602
Income Growth:=+154.30%
Ask:=23.99
Net Profit Margin:=5.08%
Updating Change $ After:=+0.17
Ask Size:=500

(wr)
Beta:=0.65
Sales:=2.08 Bil
Open:=27.29
Avg Daily Vol (13 Wks):=892,280
Updating Change % After:=+0.07%
Updating Price After:=27.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.27
Bid:=27.02
Bid Size:=500
Dividend Rate :=1.28
Income:=202.55 Mil
Yield :=4.71%
EPS:=1.80
P/E:=15.03
Forward P/E:=13.61
52-Wk Low:=21.71
Sales Growth:=+10.70%
Day's Low:=27.03
Day's High:=27.29
Shares Outstanding:=113.74 Mil
Previous Close:=27.19
Updating Price:=null
52-Wk High:=27.98
Market Cap:=3.09 Bil
Volume:=611,492
Income Growth:=+44.20%
Ask:=27.43
Net Profit Margin:=10.10%
Updating Change $ After:=+0.02
Ask Size:=100

(wrc)
Beta:=1.63
Sales:=2.37 Bil
Open:=53.10
Avg Daily Vol (13 Wks):=991,404
Updating Change % After:=unch
Updating Price After:=55.15
Updating Change %:=+5.17%
Updating Change $:=+2.71
Debt/Equity Ratio:=0.14
Bid:=55.11
Bid Size:=200
Dividend Rate :=NA
Income:=142.17 Mil
Yield :=NA
EPS:=2.94
P/E:=17.56
Forward P/E:=11.78
52-Wk Low:=34.92
Sales Growth:=+13.70%
Day's Low:=53.03
Day's High:=55.19
Shares Outstanding:=44.00 Mil
Previous Close:=52.44
Updating Price:=55.15
52-Wk High:=65.01
Market Cap:=2.31 Bil
Volume:=1.28 Mil
Income Growth:=+44.50%
Ask:=55.42
Net Profit Margin:=6.08%
Updating Change $ After:=unch
Ask Size:=200

(wri)
Beta:=1.80
Sales:=554.67 Mil
Open:=26.48
Avg Daily Vol (13 Wks):=861,229
Updating Change % After:=+1.26%
Updating Price After:=26.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=25.96
Bid Size:=600
Dividend Rate :=1.10
Income:=10.10 Mil
Yield :=4.19%
EPS:=0.09
P/E:=443.33
Forward P/E:=14.30
52-Wk Low:=18.42
Sales Growth:=-3.00%
Day's Low:=26.39
Day's High:=26.65
Shares Outstanding:=123.65 Mil
Previous Close:=26.27
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.24 Bil
Volume:=500,535
Income Growth:=-86.80%
Ask:=27.21
Net Profit Margin:=8.68%
Updating Change $ After:=+0.33
Ask Size:=600

(wsbc)
Beta:=0.49
Sales:=232.07 Mil
Open:=19.92
Avg Daily Vol (13 Wks):=46,903
Updating Change % After:=+1.62%
Updating Price After:=20.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=18.95
Bid Size:=200
Dividend Rate :=0.60
Income:=37.94 Mil
Yield :=3.04%
EPS:=1.43
P/E:=14.03
Forward P/E:=11.40
52-Wk Low:=14.15
Sales Growth:=-8.10%
Day's Low:=19.73
Day's High:=20.13
Shares Outstanding:=26.59 Mil
Previous Close:=19.74
Updating Price:=null
52-Wk High:=21.44
Market Cap:=524.96 Mil
Volume:=95,092
Income Growth:=+90.40%
Ask:=20.55
Net Profit Margin:=16.79%
Updating Change $ After:=+0.32
Ask Size:=200

(wso)
Beta:=0.83
Sales:=2.87 Bil
Open:=68.39
Avg Daily Vol (13 Wks):=204,470
Updating Change % After:=+2.64%
Updating Price After:=69.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=65.92
Bid Size:=200
Dividend Rate :=2.28
Income:=78.74 Mil
Yield :=3.38%
EPS:=2.58
P/E:=26.64
Forward P/E:=17.53
52-Wk Low:=50.80
Sales Growth:=+42.10%
Day's Low:=67.84
Day's High:=69.50
Shares Outstanding:=32.93 Mil
Previous Close:=67.48
Updating Price:=null
52-Wk High:=73.38
Market Cap:=2.22 Bil
Volume:=281,949
Income Growth:=+90.00%
Ask:=71.96
Net Profit Margin:=4.09%
Updating Change $ After:=+1.78
Ask Size:=300

(wts)
Beta:=1.16
Sales:=1.29 Bil
Open:=36.64
Avg Daily Vol (13 Wks):=176,052
Updating Change % After:=+0.94%
Updating Price After:=36.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=36.37
Bid Size:=200
Dividend Rate :=0.44
Income:=62.00 Mil
Yield :=1.21%
EPS:=1.65
P/E:=22.18
Forward P/E:=13.70
52-Wk Low:=27.74
Sales Growth:=+4.00%
Day's Low:=36.38
Day's High:=36.95
Shares Outstanding:=37.20 Mil
Previous Close:=36.25
Updating Price:=null
52-Wk High:=40.75
Market Cap:=1.35 Bil
Volume:=106,835
Income Growth:=+53.90%
Ask:=36.75
Net Profit Margin:=4.82%
Updating Change $ After:=+0.34
Ask Size:=200

(wtsla)
Beta:=1.09
Sales:=599.47 Mil
Open:=4.78
Avg Daily Vol (13 Wks):=1.92 Mil
Updating Change % After:=unch
Updating Price After:=4.97
Updating Change %:=+5.52%
Updating Change $:=+0.26
Debt/Equity Ratio:=0.00
Bid:=4.94
Bid Size:=100
Dividend Rate :=NA
Income:=17.11 Mil
Yield :=NA
EPS:=0.17
P/E:=29.24
Forward P/E:=17.75
52-Wk Low:=2.77
Sales Growth:=+3.60%
Day's Low:=4.70
Day's High:=5.00
Shares Outstanding:=101.54 Mil
Previous Close:=4.71
Updating Price:=4.97
52-Wk High:=4.94
Market Cap:=478.24 Mil
Volume:=3.01 Mil
Income Growth:=-85.00%
Ask:=4.97
Net Profit Margin:=2.91%
Updating Change $ After:=unch
Ask Size:=1,700

(wwon)
Beta:=1.66
Sales:=360.58 Mil
Open:=5.91
Avg Daily Vol (13 Wks):=12,734
Updating Change % After:=-4.20%
Updating Price After:=5.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=4.76
Bid Size:=100
Dividend Rate :=NA
Income:=-34.30 Mil
Yield :=NA
EPS:=-1.62
P/E:=-3.52
Forward P/E:=NA
52-Wk Low:=4.27
Sales Growth:=+6.50%
Day's Low:=5.69
Day's High:=6.00
Shares Outstanding:=22.59 Mil
Previous Close:=5.95
Updating Price:=null
52-Wk High:=11.60
Market Cap:=134.44 Mil
Volume:=11,753
Income Growth:=+81.30%
Ask:=5.85
Net Profit Margin:=-9.51%
Updating Change $ After:=-0.25
Ask Size:=300

(wynn)
Beta:=2.54
Sales:=4.54 Bil
Open:=155.14
Avg Daily Vol (13 Wks):=1.91 Mil
Updating Change % After:=+0.04%
Updating Price After:=157.55
Updating Change %:=+2.74%
Updating Change $:=+4.20
Debt/Equity Ratio:=1.31
Bid:=157.41
Bid Size:=100
Dividend Rate :=2.00
Income:=306.94 Mil
Yield :=1.30%
EPS:=2.45
P/E:=64.02
Forward P/E:=31.12
52-Wk Low:=75.17
Sales Growth:=+37.40%
Day's Low:=155.13
Day's High:=159.17
Shares Outstanding:=124.76 Mil
Previous Close:=153.29
Updating Price:=157.49
52-Wk High:=154.15
Market Cap:=19.12 Bil
Volume:=1.93 Mil
Income Growth:=+675.30%
Ask:=158.00
Net Profit Margin:=10.69%
Updating Change $ After:=+0.06
Ask Size:=400

(xco)
Beta:=1.37
Sales:=545.46 Mil
Open:=17.51
Avg Daily Vol (13 Wks):=2.41 Mil
Updating Change % After:=+0.06%
Updating Price After:=16.65
Updating Change %:=-4.42%
Updating Change $:=-0.77
Debt/Equity Ratio:=0.85
Bid:=16.75
Bid Size:=10,000
Dividend Rate :=0.16
Income:=578.30 Mil
Yield :=0.92%
EPS:=2.68
P/E:=6.23
Forward P/E:=15.70
52-Wk Low:=13.25
Sales Growth:=-12.10%
Day's Low:=16.30
Day's High:=17.81
Shares Outstanding:=213.82 Mil
Previous Close:=17.41
Updating Price:=16.64
52-Wk High:=21.04
Market Cap:=3.72 Bil
Volume:=13.12 Mil
Income Growth:=+235.10%
Ask:=16.95
Net Profit Margin:=106.02%
Updating Change $ After:=+0.01
Ask Size:=500

(xec)
Beta:=1.39
Sales:=1.59 Bil
Open:=92.24
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=-2.66%
Updating Price After:=88.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=88.22
Bid Size:=100
Dividend Rate :=0.40
Income:=459.59 Mil
Yield :=0.44%
EPS:=5.36
P/E:=15.59
Forward P/E:=10.53
52-Wk Low:=62.88
Sales Growth:=+59.80%
Day's Low:=87.93
Day's High:=92.55
Shares Outstanding:=85.54 Mil
Previous Close:=90.99
Updating Price:=null
52-Wk High:=117.95
Market Cap:=7.78 Bil
Volume:=1.92 Mil
Income Growth:=+264.80%
Ask:=89.24
Net Profit Margin:=30.70%
Updating Change $ After:=-2.42
Ask Size:=300

(xlnx)
Beta:=0.92
Sales:=2.37 Bil
Open:=36.78
Avg Daily Vol (13 Wks):=4.29 Mil
Updating Change % After:=-0.02%
Updating Price After:=37.10
Updating Change %:=+1.62%
Updating Change $:=+0.59
Debt/Equity Ratio:=0.37
Bid:=37.08
Bid Size:=1,100
Dividend Rate :=0.76
Income:=641.88 Mil
Yield :=2.08%
EPS:=2.39
P/E:=15.53
Forward P/E:=14.84
52-Wk Low:=23.96
Sales Growth:=+29.20%
Day's Low:=36.59
Day's High:=37.37
Shares Outstanding:=265.63 Mil
Previous Close:=36.52
Updating Price:=37.11
52-Wk High:=37.23
Market Cap:=9.7 Bil
Volume:=4.45 Mil
Income Growth:=+79.60%
Ask:=37.11
Net Profit Margin:=27.09%
Updating Change $ After:=-0.01
Ask Size:=100

(xnpt)
Beta:=0.64
Sales:=3.17 Mil
Open:=7.44
Avg Daily Vol (13 Wks):=1.24 Mil
Updating Change % After:=+3.26%
Updating Price After:=7.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.25
Bid Size:=300
Dividend Rate :=NA
Income:=-71.40 Mil
Yield :=NA
EPS:=-2.24
P/E:=-3.40
Forward P/E:=-5.99
52-Wk Low:=5.66
Sales Growth:=-91.60%
Day's Low:=7.30
Day's High:=7.61
Shares Outstanding:=35.36 Mil
Previous Close:=7.37
Updating Price:=null
52-Wk High:=11.34
Market Cap:=260.58 Mil
Volume:=387,844
Income Growth:=-24.30%
Ask:=7.64
Net Profit Margin:=NA
Updating Change $ After:=+0.24
Ask Size:=200

(xom)
Beta:=0.49
Sales:=406.97 Bil
Open:=82.27
Avg Daily Vol (13 Wks):=18.54 Mil
Updating Change % After:=+0.19%
Updating Price After:=82.52
Updating Change %:=+0.97%
Updating Change $:=+0.79
Debt/Equity Ratio:=0.10
Bid:=82.39
Bid Size:=8,100
Dividend Rate :=1.88
Income:=34.81 Bil
Yield :=2.30%
EPS:=7.04
P/E:=11.72
Forward P/E:=8.80
52-Wk Low:=57.26
Sales Growth:=+23.40%
Day's Low:=81.87
Day's High:=82.60
Shares Outstanding:=4.93 Bil
Previous Close:=81.57
Updating Price:=82.36
52-Wk High:=88.23
Market Cap:=401.82 Bil
Volume:=17.15 Mil
Income Growth:=+58.00%
Ask:=82.40
Net Profit Margin:=8.78%
Updating Change $ After:=+0.16
Ask Size:=200

(xprt)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=880,185
Updating Change % After:=unch
Updating Price After:=0.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.08
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-0.08
Forward P/E:=NA
52-Wk Low:=0.07
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=0.09
Updating Price:=null
52-Wk High:=3.69
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=0.09
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=10,000

(xray)
Beta:=1.03
Sales:=2.25 Bil
Open:=39.01
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=+0.04%
Updating Price After:=39.17
Updating Change %:=+0.80%
Updating Change $:=+0.31
Debt/Equity Ratio:=0.34
Bid:=38.94
Bid Size:=200
Dividend Rate :=0.20
Income:=272.95 Mil
Yield :=0.51%
EPS:=1.89
P/E:=20.72
Forward P/E:=17.88
52-Wk Low:=27.76
Sales Growth:=+2.90%
Day's Low:=39.01
Day's High:=39.34
Shares Outstanding:=140.78 Mil
Previous Close:=38.85
Updating Price:=39.16
52-Wk High:=40.16
Market Cap:=5.47 Bil
Volume:=2.77 Mil
Income Growth:=-3.10%
Ask:=39.13
Net Profit Margin:=12.31%
Updating Change $ After:=+0.01
Ask Size:=100

(xrit)
Beta:=0.70
Sales:=229.02 Mil
Open:=4.99
Avg Daily Vol (13 Wks):=72,824
Updating Change % After:=unch
Updating Price After:=4.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=4.96
Bid Size:=100
Dividend Rate :=NA
Income:=-5.25 Mil
Yield :=NA
EPS:=-0.06
P/E:=-83.17
Forward P/E:=11.60
52-Wk Low:=3.19
Sales Growth:=+16.20%
Day's Low:=4.95
Day's High:=4.99
Shares Outstanding:=85.94 Mil
Previous Close:=4.99
Updating Price:=null
52-Wk High:=5.08
Market Cap:=428.83 Mil
Volume:=99,275
Income Growth:=+114.40%
Ask:=5.00
Net Profit Margin:=-2.29%
Updating Change $ After:=unch
Ask Size:=400

(xtxi)
Beta:=2.00
Sales:=1.74 Bil
Open:=12.24
Avg Daily Vol (13 Wks):=425,574
Updating Change % After:=+4.78%
Updating Price After:=12.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.10
Bid:=12.26
Bid Size:=600
Dividend Rate :=0.36
Income:=-7.65 Mil
Yield :=2.97%
EPS:=-0.16
P/E:=-79.44
Forward P/E:=84.73
52-Wk Low:=5.64
Sales Growth:=+13.20%
Day's Low:=12.14
Day's High:=13.11
Shares Outstanding:=47.10 Mil
Previous Close:=12.13
Updating Price:=null
52-Wk High:=12.37
Market Cap:=571.28 Mil
Volume:=651,983
Income Growth:=+52.00%
Ask:=13.09
Net Profit Margin:=-0.36%
Updating Change $ After:=+0.58
Ask Size:=400

(xxia)
Beta:=1.02
Sales:=293.24 Mil
Open:=13.11
Avg Daily Vol (13 Wks):=396,834
Updating Change % After:=+0.08%
Updating Price After:=13.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=12.95
Bid Size:=300
Dividend Rate :=NA
Income:=17.45 Mil
Yield :=NA
EPS:=0.25
P/E:=50.04
Forward P/E:=17.82
52-Wk Low:=8.53
Sales Growth:=+55.50%
Day's Low:=12.94
Day's High:=13.30
Shares Outstanding:=68.70 Mil
Previous Close:=13.00
Updating Price:=null
52-Wk High:=19.10
Market Cap:=893.14 Mil
Volume:=333,146
Income Growth:=+125.40%
Ask:=13.01
Net Profit Margin:=5.95%
Updating Change $ After:=+0.01
Ask Size:=500

(yhoo)
Beta:=0.90
Sales:=5.94 Bil
Open:=15.78
Avg Daily Vol (13 Wks):=28.16 Mil
Updating Change % After:=+0.35%
Updating Price After:=15.87
Updating Change %:=+0.57%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.01
Bid:=15.80
Bid Size:=500
Dividend Rate :=NA
Income:=1.14 Bil
Yield :=NA
EPS:=0.85
P/E:=16.64
Forward P/E:=17.37
52-Wk Low:=12.94
Sales Growth:=-2.10%
Day's Low:=15.70
Day's High:=15.95
Shares Outstanding:=1.30 Bil
Previous Close:=15.72
Updating Price:=15.81
52-Wk High:=18.84
Market Cap:=20.48 Bil
Volume:=20.9 Mil
Income Growth:=+106.10%
Ask:=15.86
Net Profit Margin:=12.90%
Updating Change $ After:=+0.06
Ask Size:=700

(ysi)
Beta:=1.70
Sales:=222.80 Mil
Open:=10.97
Avg Daily Vol (13 Wks):=826,091
Updating Change % After:=+0.74%
Updating Price After:=10.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=10.60
Bid Size:=500
Dividend Rate :=0.28
Income:=-7.36 Mil
Yield :=2.58%
EPS:=-0.05
P/E:=-136.88
Forward P/E:=16.34
52-Wk Low:=6.77
Sales Growth:=+2.90%
Day's Low:=10.87
Day's High:=11.00
Shares Outstanding:=99.44 Mil
Previous Close:=10.87
Updating Price:=null
52-Wk High:=11.48
Market Cap:=1.08 Bil
Volume:=865,628
Income Growth:=+44.50%
Ask:=11.37
Net Profit Margin:=-2.55%
Updating Change $ After:=+0.08
Ask Size:=500

(yum)
Beta:=0.99
Sales:=11.42 Bil
Open:=54.88
Avg Daily Vol (13 Wks):=3.51 Mil
Updating Change % After:=unch
Updating Price After:=55.59
Updating Change %:=-1.00%
Updating Change $:=-0.56
Debt/Equity Ratio:=2.01
Bid:=55.60
Bid Size:=400
Dividend Rate :=1.00
Income:=1.18 Bil
Yield :=1.78%
EPS:=2.43
P/E:=22.97
Forward P/E:=17.48
52-Wk Low:=38.66
Sales Growth:=+4.70%
Day's Low:=54.75
Day's High:=56.00
Shares Outstanding:=465.57 Mil
Previous Close:=56.15
Updating Price:=55.59
52-Wk High:=57.04
Market Cap:=26.14 Bil
Volume:=6.19 Mil
Income Growth:=+8.10%
Ask:=55.85
Net Profit Margin:=10.51%
Updating Change $ After:=unch
Ask Size:=300

(zbra)
Beta:=1.00
Sales:=919.69 Mil
Open:=43.37
Avg Daily Vol (13 Wks):=263,411
Updating Change % After:=unch
Updating Price After:=43.05
Updating Change %:=+0.12%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.00
Bid:=42.76
Bid Size:=200
Dividend Rate :=NA
Income:=109.29 Mil
Yield :=NA
EPS:=2.45
P/E:=22.90
Forward P/E:=16.31
52-Wk Low:=24.24
Sales Growth:=+19.10%
Day's Low:=42.71
Day's High:=43.61
Shares Outstanding:=54.64 Mil
Previous Close:=43.00
Updating Price:=43.05
52-Wk High:=44.53
Market Cap:=2.35 Bil
Volume:=254,129
Income Growth:=+116.10%
Ask:=43.04
Net Profit Margin:=11.88%
Updating Change $ After:=unch
Ask Size:=700

(zgen)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ziop)
Beta:=1.65
Sales:=67,000.00
Open:=5.93
Avg Daily Vol (13 Wks):=710,082
Updating Change % After:=+2.22%
Updating Price After:=5.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.92
Bid Size:=400
Dividend Rate :=NA
Income:=-54.03 Mil
Yield :=NA
EPS:=-0.97
P/E:=-6.51
Forward P/E:=-7.58
52-Wk Low:=3.05
Sales Growth:=NA
Day's Low:=5.86
Day's High:=6.04
Shares Outstanding:=66.34 Mil
Previous Close:=5.86
Updating Price:=null
52-Wk High:=7.85
Market Cap:=388.74 Mil
Volume:=487,754
Income Growth:=-327.10%
Ask:=6.31
Net Profit Margin:=NA
Updating Change $ After:=+0.13
Ask Size:=400

(zixi)
Beta:=1.21
Sales:=34.86 Mil
Open:=4.14
Avg Daily Vol (13 Wks):=894,163
Updating Change % After:=+1.95%
Updating Price After:=4.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.54
Bid Size:=1,000
Dividend Rate :=NA
Income:=42.60 Mil
Yield :=NA
EPS:=0.66
P/E:=6.63
Forward P/E:=24.59
52-Wk Low:=2.13
Sales Growth:=+25.20%
Day's Low:=4.10
Day's High:=4.21
Shares Outstanding:=66.39 Mil
Previous Close:=4.10
Updating Price:=null
52-Wk High:=4.88
Market Cap:=272.21 Mil
Volume:=904,026
Income Growth:=+1,588.90%
Ask:=4.22
Net Profit Margin:=122.20%
Updating Change $ After:=+0.08
Ask Size:=2,000

(zoll)
Beta:=1.32
Sales:=467.38 Mil
Open:=57.85
Avg Daily Vol (13 Wks):=209,244
Updating Change % After:=+0.98%
Updating Price After:=58.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=57.50
Bid Size:=300
Dividend Rate :=NA
Income:=22.88 Mil
Yield :=NA
EPS:=1.04
P/E:=56.23
Forward P/E:=32.67
52-Wk Low:=23.07
Sales Growth:=+15.30%
Day's Low:=57.21
Day's High:=58.72
Shares Outstanding:=21.91 Mil
Previous Close:=57.91
Updating Price:=null
52-Wk High:=61.51
Market Cap:=1.27 Bil
Volume:=167,375
Income Growth:=+97.80%
Ask:=59.69
Net Profit Margin:=4.89%
Updating Change $ After:=+0.57
Ask Size:=100

