(aa)
Value@1:=$&nbsp;16.4711
Value@5:=24,635,357
Value@6:=$&nbsp;16.24
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;16.60&nbsp;/&nbsp;
   $&nbsp;16.25
Value@9:=$&nbsp;17,520,556,136.50
Value@7:=$&nbsp;18.47&nbsp;/&nbsp;$&nbsp;9.92
Value@8:=1,063,715,000
Value@11:=12.59
Value@10:=23.53
Value@14:=May 12, 2011
Value@15:=May 25, 2011
Value@12:=$&nbsp;0.70
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=0.74 %
Value@17:=1.66
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.42%
Value@25:=null
Change $:=0.2311
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aan)
Value@1:=$&nbsp;29.13
Value@5:=581,289
Value@6:=$&nbsp;28.80
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;29.23&nbsp;/&nbsp;
   $&nbsp;28.84
Value@9:=$&nbsp;2,330,691,300
Value@7:=$&nbsp;29.29&nbsp;/&nbsp;$&nbsp;13
Value@8:=80,010,000
Value@11:=16.27
Value@10:=18.79
Value@14:=Jun. 2, 2011
Value@15:=Jul. 5, 2011
Value@12:=$&nbsp;1.55
Value@13:=$0.052000
Value@18:=
Value@19:=null
Value@16:=0.18 %
Value@17:=1.36
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.15%
Value@25:=null
Change $:=0.33
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aapl)
Value@1:=$&nbsp;357.20
Value@5:=$&nbsp;358&nbsp;/&nbsp;
   $&nbsp;354
Value@6:=14,161,133
Value@3:=$&nbsp;357.51&nbsp;/&nbsp;$&nbsp;357.57
Value@4:=$&nbsp;450.00
Value@9:=$&nbsp;364.90&nbsp;/&nbsp;$&nbsp;235.56
Value@7:=14,488,742
Value@8:=$&nbsp;351.76
Value@11:=$&nbsp;330,322,486,000
Value@10:=924,755,000
Value@14:=$&nbsp;20.98
Value@15:=N/A
Value@12:=17.03
Value@13:=14.16
Value@18:=N/A
Value@19:=0.84
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;354.72
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;357.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.55%
Value@25:=null
Change $:=5.44
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abat)
Value@1:=$&nbsp;1.07
Value@5:=$&nbsp;1.12&nbsp;/&nbsp;
   $&nbsp;1.05
Value@6:=2,091,133
Value@3:=$&nbsp;1.07&nbsp;/&nbsp;$&nbsp;1.09
Value@4:=N/A
Value@9:=$&nbsp;4.35&nbsp;/&nbsp;$&nbsp;0.79
Value@7:=2,419,464
Value@8:=$&nbsp;1.10
Value@11:=$&nbsp;81,982,330
Value@10:=76,619,000
Value@14:=$&nbsp;0.61
Value@15:=N/A
Value@12:=1.75
Value@13:=2.12
Value@18:=N/A
Value@19:=2.21
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.11
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;1.07
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.73%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abax)
Value@1:=$&nbsp;30.24
Value@5:=$&nbsp;30.50&nbsp;/&nbsp;
   $&nbsp;29.58
Value@6:=63,507
Value@3:=$&nbsp;28.92&nbsp;/&nbsp;$&nbsp;31.76
Value@4:=$&nbsp;35.00
Value@9:=$&nbsp;31.69&nbsp;/&nbsp;$&nbsp;17.54
Value@7:=113,635
Value@8:=$&nbsp;29.59
Value@11:=$&nbsp;680,944,320
Value@10:=22,518,000
Value@14:=$&nbsp;0.65
Value@15:=N/A
Value@12:=46.52
Value@13:=40.53
Value@18:=N/A
Value@19:=1.55
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;29.93
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;30.24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.2%
Value@25:=null
Change $:=0.65
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abbc)
Value@1:=$&nbsp;10.74
Value@5:=$&nbsp;10.78&nbsp;/&nbsp;
   $&nbsp;10.58
Value@6:=25,484
Value@3:=$&nbsp;10.54&nbsp;/&nbsp;$&nbsp;11.31
Value@4:=$&nbsp;13.00
Value@9:=$&nbsp;13.23&nbsp;/&nbsp;$&nbsp;8.75
Value@7:=80,786
Value@8:=$&nbsp;10.55
Value@11:=$&nbsp;216,593,580
Value@10:=20,167,000
Value@14:=$&nbsp;0.38
Value@15:=$0.240000
Value@12:=28.26
Value@13:=31.97
Value@18:=2.27 %
Value@19:=0.91
Value@16:=Jun. 6, 2011
Value@17:=Jun. 22, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.61
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;10.74
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.8%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abg)
Value@1:=$&nbsp;19.24
Value@5:=440,362
Value@6:=$&nbsp;18.82
Value@3:=$&nbsp;26.50
Value@4:=$&nbsp;19.49&nbsp;/&nbsp;
   $&nbsp;19.11
Value@9:=$&nbsp;632,495,760
Value@7:=$&nbsp;20.12&nbsp;/&nbsp;$&nbsp;9.80
Value@8:=32,874,000
Value@11:=11.84
Value@10:=12.66
Value@14:=Jul. 30, 2008
Value@15:=Aug. 22, 2008
Value@12:=$&nbsp;1.52
Value@13:=$0.900000
Value@18:=
Value@19:=null
Value@16:=4.78 %
Value@17:=1.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.23%
Value@25:=null
Change $:=0.42
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(abmd)
Value@1:=$&nbsp;16.85
Value@5:=$&nbsp;17.37&nbsp;/&nbsp;
   $&nbsp;16.72
Value@6:=134,979
Value@3:=$&nbsp;16.30&nbsp;/&nbsp;$&nbsp;17.26
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;19.19&nbsp;/&nbsp;$&nbsp;8.63
Value@7:=286,119
Value@8:=$&nbsp;16.92
Value@11:=$&nbsp;637,823,050
Value@10:=37,853,000
Value@14:=$&nbsp;-0.32
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.23
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;17
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;16.85
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.41%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(acas)
Value@1:=$&nbsp;10.25
Value@5:=$&nbsp;10.29&nbsp;/&nbsp;
   $&nbsp;10.09
Value@6:=3,529,158
Value@3:=$&nbsp;10.15&nbsp;/&nbsp;$&nbsp;10.25
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;10.85&nbsp;/&nbsp;$&nbsp;4.52
Value@7:=4,893,527
Value@8:=$&nbsp;10.14
Value@11:=$&nbsp;3,611,515,750
Value@10:=352,343,000
Value@14:=$&nbsp;2.03
Value@15:=N/A
Value@12:=5.05
Value@13:=12.07
Value@18:=N/A
Value@19:=1.74
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;10.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.08%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(acet)
Value@1:=$&nbsp;6.81
Value@5:=$&nbsp;6.83&nbsp;/&nbsp;
   $&nbsp;6.70
Value@6:=108,125
Value@3:=$&nbsp;6.49&nbsp;/&nbsp;$&nbsp;6.90
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;9.47&nbsp;/&nbsp;$&nbsp;5.31
Value@7:=148,714
Value@8:=$&nbsp;6.65
Value@11:=$&nbsp;181,282,200
Value@10:=26,620,000
Value@14:=$&nbsp;0.37
Value@15:=$0.200000
Value@12:=18.41
Value@13:=14.46
Value@18:=3.01 %
Value@19:=1.21
Value@16:=Jun. 9, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;6.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;6.81
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.41%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aco)
Value@1:=$&nbsp;39.30
Value@5:=91,066
Value@6:=$&nbsp;38.56
Value@3:=$&nbsp;39.50
Value@4:=$&nbsp;39.85&nbsp;/&nbsp;
   $&nbsp;38.84
Value@9:=$&nbsp;1,237,124,700
Value@7:=$&nbsp;38.81&nbsp;/&nbsp;$&nbsp;23.79
Value@8:=31,479,000
Value@11:=18.63
Value@10:=34.47
Value@14:=May 23, 2011
Value@15:=Jul. 11, 2011
Value@12:=$&nbsp;1.14
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=1.87 %
Value@17:=1.62
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.92%
Value@25:=null
Change $:=0.74
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(acom)
Value@1:=$&nbsp;42.06
Value@5:=$&nbsp;42.50&nbsp;/&nbsp;
   $&nbsp;41
Value@6:=795,855
Value@3:=$&nbsp;42&nbsp;/&nbsp;$&nbsp;42.97
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;45.79&nbsp;/&nbsp;$&nbsp;16.976
Value@7:=1,184,457
Value@8:=$&nbsp;41.14
Value@11:=$&nbsp;1,928,030,400
Value@10:=45,840,000
Value@14:=$&nbsp;0.85
Value@15:=N/A
Value@12:=49.48
Value@13:=35.47
Value@18:=N/A
Value@19:=1.57
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;41.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;42.09
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.24%
Value@25:=null
Change $:=0.92
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(actg)
Value@1:=$&nbsp;38.78
Value@5:=$&nbsp;39.36&nbsp;/&nbsp;
   $&nbsp;38.14
Value@6:=187,150
Value@3:=$&nbsp;37.93&nbsp;/&nbsp;$&nbsp;39.60
Value@4:=$&nbsp;44.50
Value@9:=$&nbsp;41.89&nbsp;/&nbsp;$&nbsp;12.87
Value@7:=410,119
Value@8:=$&nbsp;38.40
Value@11:=$&nbsp;1,658,659,380
Value@10:=42,771,000
Value@14:=$&nbsp;0.76
Value@15:=N/A
Value@12:=51.03
Value@13:=27.83
Value@18:=N/A
Value@19:=2.37
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;38.665
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;38.78
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.99%
Value@25:=null
Change $:=0.38
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adbe)
Value@1:=$&nbsp;32.07
Value@5:=$&nbsp;32.35&nbsp;/&nbsp;
   $&nbsp;31.76
Value@6:=4,771,903
Value@3:=$&nbsp;32.08&nbsp;/&nbsp;$&nbsp;32.23
Value@4:=$&nbsp;40.00
Value@9:=$&nbsp;35.99&nbsp;/&nbsp;$&nbsp;25.45
Value@7:=5,376,632
Value@8:=$&nbsp;31.65
Value@11:=$&nbsp;16,178,000,130
Value@10:=504,459,000
Value@14:=$&nbsp;1.88
Value@15:=N/A
Value@12:=17.06
Value@13:=17.11
Value@18:=N/A
Value@19:=1.17
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;31.76
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;32.07
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.33%
Value@25:=null
Change $:=0.42
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adp)
Value@1:=$&nbsp;55.02
Value@5:=$&nbsp;55.02&nbsp;/&nbsp;
   $&nbsp;54.33
Value@6:=2,778,643
Value@3:=$&nbsp;55.01&nbsp;/&nbsp;$&nbsp;55.30
Value@4:=$&nbsp;58.50
Value@9:=$&nbsp;55.12&nbsp;/&nbsp;$&nbsp;38.41
Value@7:=2,993,055
Value@8:=$&nbsp;54
Value@11:=$&nbsp;27,493,769,100
Value@10:=499,705,000
Value@14:=$&nbsp;2.45
Value@15:=$1.440000
Value@12:=22.46
Value@13:=21.43
Value@18:=2.67 %
Value@19:=0.93
Value@16:=Jun. 8, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;54.36
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;55.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.89%
Value@25:=null
Change $:=1.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adpi)
Value@1:=$&nbsp;13.11
Value@5:=$&nbsp;13.17&nbsp;/&nbsp;
   $&nbsp;13.05
Value@6:=68,498
Value@3:=$&nbsp;12.82&nbsp;/&nbsp;$&nbsp;13.30
Value@4:=$&nbsp;19.00
Value@9:=$&nbsp;13.86&nbsp;/&nbsp;$&nbsp;10.0525
Value@7:=68,090
Value@8:=$&nbsp;13.04
Value@11:=$&nbsp;202,247,970
Value@10:=15,427,000
Value@14:=$&nbsp;0.74
Value@15:=N/A
Value@12:=17.72
Value@13:=13.04
Value@18:=N/A
Value@19:=0.74
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;13.11
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.54%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adpt)
Value@1:=$&nbsp;2.98
Value@5:=$&nbsp;3&nbsp;/&nbsp;
   $&nbsp;2.97
Value@6:=23,658
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=N/A&nbsp;/&nbsp;N/A
Value@7:=N/A
Value@8:=$&nbsp;2.97
Value@11:=N/A
Value@10:=N/A
Value@14:=N/A
Value@15:=N/A
Value@12:=N/A
Value@13:=N/A
Value@18:=null
Value@19:=null
Value@16:=0
Value@17:=null
Label@1:=Last Sale
Value@20:=null
Label@3:=Best Bid / Ask
Value@21:=null
Value@22:=null
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=Annualized Dividend
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Dividend Payment Date
Label@13:=Ex Dividend Date
Label@6:=Share Volume
Label@15:=Current Yield
Label@16:=Beta
Label@17:=null
Label@18:=null
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.34%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adsk)
Value@1:=$&nbsp;40.39
Value@5:=$&nbsp;40.45&nbsp;/&nbsp;
   $&nbsp;39.55
Value@6:=2,615,348
Value@3:=$&nbsp;40.33&nbsp;/&nbsp;$&nbsp;40.41
Value@4:=$&nbsp;47.50
Value@9:=$&nbsp;46.15&nbsp;/&nbsp;$&nbsp;23.81
Value@7:=3,112,926
Value@8:=$&nbsp;39.37
Value@11:=$&nbsp;9,281,743,170
Value@10:=229,803,000
Value@14:=$&nbsp;1.03
Value@15:=N/A
Value@12:=39.21
Value@13:=28.12
Value@18:=N/A
Value@19:=1.37
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;39.55
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;40.39
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.59%
Value@25:=null
Change $:=1.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(adtn)
Value@1:=$&nbsp;42.55
Value@5:=$&nbsp;42.57&nbsp;/&nbsp;
   $&nbsp;40.78
Value@6:=1,379,664
Value@3:=$&nbsp;41.96&nbsp;/&nbsp;$&nbsp;42.40
Value@4:=$&nbsp;48.00
Value@9:=$&nbsp;47.70&nbsp;/&nbsp;$&nbsp;27.16
Value@7:=772,825
Value@8:=$&nbsp;40.38
Value@11:=$&nbsp;2,751,708,500
Value@10:=64,670,000
Value@14:=$&nbsp;2.02
Value@15:=$0.360000
Value@12:=21.06
Value@13:=18.96
Value@18:=0.89 %
Value@19:=1.34
Value@16:=Apr. 26, 2011
Value@17:=May 12, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;40.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;42.55
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=5.37%
Value@25:=null
Change $:=2.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aec)
Value@1:=$&nbsp;17.19
Value@5:=259,658
Value@6:=$&nbsp;16.88
Value@3:=$&nbsp;18.75
Value@4:=$&nbsp;17.27&nbsp;/&nbsp;
   $&nbsp;16.92
Value@9:=$&nbsp;712,577,070
Value@7:=$&nbsp;16.97&nbsp;/&nbsp;$&nbsp;12.21
Value@8:=41,453,000
Value@11:=16.08
Value@10:=NE
Value@14:=Apr. 13, 2011
Value@15:=May 2, 2011
Value@12:=$&nbsp;-0.33
Value@13:=$0.680000
Value@18:=
Value@19:=null
Value@16:=4.03 %
Value@17:=0.88
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.84%
Value@25:=null
Change $:=0.31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aeis)
Value@1:=$&nbsp;13.22
Value@5:=$&nbsp;13.65&nbsp;/&nbsp;
   $&nbsp;13.03
Value@6:=1,366,402
Value@3:=$&nbsp;13.15&nbsp;/&nbsp;$&nbsp;13.24
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;18.53&nbsp;/&nbsp;$&nbsp;11.40
Value@7:=559,501
Value@8:=$&nbsp;13.165
Value@11:=$&nbsp;575,823,540
Value@10:=43,557,000
Value@14:=$&nbsp;1.91
Value@15:=N/A
Value@12:=6.92
Value@13:=8.23
Value@18:=N/A
Value@19:=1.35
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.29
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;13.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.42%
Value@25:=null
Change $:=0.055
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aet)
Value@1:=$&nbsp;44.40
Value@5:=3,961,126
Value@6:=$&nbsp;44.89
Value@3:=$&nbsp;47.50
Value@4:=$&nbsp;45.39&nbsp;/&nbsp;
   $&nbsp;44
Value@9:=$&nbsp;16,849,800,000
Value@7:=$&nbsp;46.01&nbsp;/&nbsp;$&nbsp;26.42
Value@8:=379,500,000
Value@11:=10.34
Value@10:=10.18
Value@14:=Apr. 12, 2011
Value@15:=Apr. 29, 2011
Value@12:=$&nbsp;4.36
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.34 %
Value@17:=1.12
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.09%
Value@25:=null
Change $:=0.49
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(afce)
Value@1:=$&nbsp;16.93
Value@5:=$&nbsp;17.10&nbsp;/&nbsp;
   $&nbsp;15.511
Value@6:=102,055
Value@3:=$&nbsp;16.50&nbsp;/&nbsp;$&nbsp;17.48
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;17.57&nbsp;/&nbsp;$&nbsp;8.62
Value@7:=107,796
Value@8:=$&nbsp;17
Value@11:=$&nbsp;419,186,800
Value@10:=24,760,000
Value@14:=$&nbsp;0.95
Value@15:=N/A
Value@12:=17.82
Value@13:=17.89
Value@18:=N/A
Value@19:=1.18
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;17.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;16.93
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.41%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(agco)
Value@1:=$&nbsp;51.38
Value@5:=1,680,183
Value@6:=$&nbsp;50.13
Value@3:=$&nbsp;64.00
Value@4:=$&nbsp;51.54&nbsp;/&nbsp;
   $&nbsp;50.57
Value@9:=$&nbsp;4,871,183,660
Value@7:=$&nbsp;59.81&nbsp;/&nbsp;$&nbsp;26.84
Value@8:=94,807,000
Value@11:=12.89
Value@10:=17.18
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.99
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.01
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.49%
Value@25:=null
Change $:=1.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(agx)
Value@1:=$&nbsp;10.50
Value@5:=10,854
Value@6:=$&nbsp;10.42
Value@3:=N/A
Value@4:=$&nbsp;10.501&nbsp;/&nbsp;
   $&nbsp;10.30
Value@9:=$&nbsp;142,821,000
Value@7:=$&nbsp;10.50&nbsp;/&nbsp;$&nbsp;7.40
Value@8:=13,602,000
Value@11:=N/A
Value@10:=22.83
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.46
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.07
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.77%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(agys)
Value@1:=$&nbsp;8.43
Value@5:=$&nbsp;8.61&nbsp;/&nbsp;
   $&nbsp;8.28
Value@6:=179,265
Value@3:=$&nbsp;8.06&nbsp;/&nbsp;$&nbsp;8.75
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;9.06&nbsp;/&nbsp;$&nbsp;4.25
Value@7:=240,338
Value@8:=$&nbsp;8.36
Value@11:=$&nbsp;194,328,360
Value@10:=23,052,000
Value@14:=$&nbsp;-2.44
Value@15:=$0.120000
Value@12:=NE
Value@13:=NE
Value@18:=1.44 %
Value@19:=2.13
Value@16:=Jul. 16, 2009
Value@17:=Aug. 3, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;8.46
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;8.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.84%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ahc)
Value@1:=$&nbsp;7.59
Value@5:=73,006
Value@6:=$&nbsp;7.45
Value@3:=N/A
Value@4:=$&nbsp;7.59&nbsp;/&nbsp;
   $&nbsp;7.44
Value@9:=$&nbsp;145,105,620
Value@7:=$&nbsp;9.33&nbsp;/&nbsp;$&nbsp;6.05
Value@8:=19,118,000
Value@11:=35.48
Value@10:=NE
Value@14:=May 12, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;-5.77
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=3.22 %
Value@17:=1.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.88%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aht)
Value@1:=$&nbsp;12.70
Value@5:=451,324
Value@6:=$&nbsp;12.68
Value@3:=$&nbsp;14.00
Value@4:=$&nbsp;12.8499&nbsp;/&nbsp;
   $&nbsp;12.67
Value@9:=$&nbsp;774,153,900
Value@7:=$&nbsp;14.32&nbsp;/&nbsp;$&nbsp;6.50
Value@8:=60,957,000
Value@11:=6.07
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.92
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=3.15 %
Value@17:=1.5
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.16%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aig)
Value@1:=$&nbsp;30.21
Value@5:=8,700,512
Value@6:=$&nbsp;29.38
Value@3:=$&nbsp;33.00
Value@4:=$&nbsp;30.34&nbsp;/&nbsp;
   $&nbsp;29.40
Value@9:=$&nbsp;54,279,757,080
Value@7:=$&nbsp;62.87&nbsp;/&nbsp;$&nbsp;27.10
Value@8:=1,796,748,000
Value@11:=7.67
Value@10:=NE
Value@14:=Jul. 1, 2009
Value@15:=N/A
Value@12:=$&nbsp;-5.33
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.49
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.83%
Value@25:=null
Change $:=0.83
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(airm)
Value@1:=$&nbsp;75.76
Value@5:=$&nbsp;77.04&nbsp;/&nbsp;
   $&nbsp;75.58
Value@6:=71,358
Value@3:=$&nbsp;75.83&nbsp;/&nbsp;$&nbsp;91.09
Value@4:=$&nbsp;77.00
Value@9:=$&nbsp;77.22&nbsp;/&nbsp;$&nbsp;27
Value@7:=126,026
Value@8:=$&nbsp;76.08
Value@11:=$&nbsp;958,818,560
Value@10:=12,656,000
Value@14:=$&nbsp;3.96
Value@15:=N/A
Value@12:=19.13
Value@13:=19.41
Value@18:=N/A
Value@19:=0.36
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;76.67
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;75.76
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.42%
Value@25:=null
Change $:=0.32
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ajg)
Value@1:=$&nbsp;29.05
Value@5:=316,282
Value@6:=$&nbsp;28.81
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;29.13&nbsp;/&nbsp;
   $&nbsp;28.89
Value@9:=$&nbsp;3,204,215,000
Value@7:=$&nbsp;31.92&nbsp;/&nbsp;$&nbsp;24.29
Value@8:=110,300,000
Value@11:=21.03
Value@10:=19.24
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.51
Value@13:=$1.320000
Value@18:=
Value@19:=null
Value@16:=4.58 %
Value@17:=0.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.83%
Value@25:=null
Change $:=0.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(akam)
Value@1:=$&nbsp;31.54
Value@5:=$&nbsp;31.92&nbsp;/&nbsp;
   $&nbsp;31.49
Value@6:=3,268,713
Value@3:=$&nbsp;31.52&nbsp;/&nbsp;$&nbsp;31.58
Value@4:=$&nbsp;45.00
Value@9:=$&nbsp;54.65&nbsp;/&nbsp;$&nbsp;28.69
Value@7:=6,068,904
Value@8:=$&nbsp;31.43
Value@11:=$&nbsp;5,888,738,780
Value@10:=186,707,000
Value@14:=$&nbsp;0.94
Value@15:=N/A
Value@12:=33.55
Value@13:=25.98
Value@18:=N/A
Value@19:=0.67
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;31.81
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;31.54
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.35%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alb)
Value@1:=$&nbsp;70.55
Value@5:=856,941
Value@6:=$&nbsp;70.20
Value@3:=$&nbsp;77.00
Value@4:=$&nbsp;71.21&nbsp;/&nbsp;
   $&nbsp;70.07
Value@9:=$&nbsp;6,468,870,600
Value@7:=$&nbsp;71.79&nbsp;/&nbsp;$&nbsp;38.75
Value@8:=91,692,000
Value@11:=15.88
Value@10:=17.73
Value@14:=Jun. 13, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;3.98
Value@13:=$0.660000
Value@18:=
Value@19:=null
Value@16:=0.94 %
Value@17:=1.64
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.5%
Value@25:=null
Change $:=0.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alc)
Value@1:=$&nbsp;16.79
Value@5:=143,941
Value@6:=$&nbsp;16.85
Value@3:=$&nbsp;21.50
Value@4:=$&nbsp;17.02&nbsp;/&nbsp;
   $&nbsp;16.60
Value@9:=$&nbsp;335,900,740
Value@7:=$&nbsp;19.61&nbsp;/&nbsp;$&nbsp;13.075
Value@8:=20,006,000
Value@11:=18.52
Value@10:=21.95
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.77
Value@13:=N/A
Value@18:=Jun. 16, 2011
Value@19:=Jun. 15, 2011
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=1.08
Label@3:=1y Target Est:
Value@21:=
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Special Dividend
Label@18:=Special Dividend Date
Label@19:=Special Dividend Payment Date
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.36%
Value@25:=null
Change $:=0.06
Label@21:=Community Sentiment
Label@20:=Beta
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ale)
Value@1:=$&nbsp;41.94
Value@5:=84,977
Value@6:=$&nbsp;41.69
Value@3:=$&nbsp;41.00
Value@4:=$&nbsp;41.99&nbsp;/&nbsp;
   $&nbsp;41.68
Value@9:=$&nbsp;1,505,646,000
Value@7:=$&nbsp;41.93&nbsp;/&nbsp;$&nbsp;33.50
Value@8:=35,900,000
Value@11:=16.88
Value@10:=16.26
Value@14:=May 12, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;2.58
Value@13:=$1.780000
Value@18:=
Value@19:=null
Value@16:=4.27 %
Value@17:=0.66
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.6%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alex)
Value@1:=$&nbsp;51.55
Value@5:=130,830
Value@6:=$&nbsp;51.04
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;51.61&nbsp;/&nbsp;
   $&nbsp;50.73
Value@9:=$&nbsp;2,144,016,050
Value@7:=$&nbsp;55.50&nbsp;/&nbsp;$&nbsp;29.71
Value@8:=41,591,000
Value@11:=27.74
Value@10:=26.85
Value@14:=May 10, 2011
Value@15:=Jun. 2, 2011
Value@12:=$&nbsp;1.92
Value@13:=$1.260000
Value@18:=
Value@19:=null
Value@16:=2.47 %
Value@17:=1.28
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1%
Value@25:=null
Change $:=0.51
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alnc)
Value@1:=$&nbsp;31.73
Value@5:=$&nbsp;31.89&nbsp;/&nbsp;
   $&nbsp;31.11
Value@6:=6,317
Value@3:=$&nbsp;30.51&nbsp;/&nbsp;$&nbsp;31.89
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;33.89&nbsp;/&nbsp;$&nbsp;27.31
Value@7:=11,249
Value@8:=$&nbsp;31.32
Value@11:=$&nbsp;150,558,850
Value@10:=4,745,000
Value@14:=$&nbsp;2.59
Value@15:=$1.200000
Value@12:=12.25
Value@13:=12.19
Value@18:=3.83 %
Value@19:=1.24
Value@16:=Jun. 15, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;31.59
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;31.73
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.31%
Value@25:=null
Change $:=0.41
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alth)
Value@1:=$&nbsp;2.14
Value@5:=$&nbsp;2.18&nbsp;/&nbsp;
   $&nbsp;2.02
Value@6:=1,070,171
Value@3:=$&nbsp;1.95&nbsp;/&nbsp;$&nbsp;2.17
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;6.16&nbsp;/&nbsp;$&nbsp;1.84
Value@7:=1,396,040
Value@8:=$&nbsp;2.07
Value@11:=$&nbsp;226,013,960
Value@10:=105,614,000
Value@14:=$&nbsp;-0.68
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.18
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.08
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;2.14
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.38%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(altr)
Value@1:=$&nbsp;48.12
Value@5:=$&nbsp;48.35&nbsp;/&nbsp;
   $&nbsp;47.35
Value@6:=2,915,722
Value@3:=$&nbsp;48.09&nbsp;/&nbsp;$&nbsp;48.11
Value@4:=$&nbsp;50.00
Value@9:=$&nbsp;49.59&nbsp;/&nbsp;$&nbsp;24.48
Value@7:=4,669,537
Value@8:=$&nbsp;47.08
Value@11:=$&nbsp;15,505,418,880
Value@10:=322,224,000
Value@14:=$&nbsp;2.67
Value@15:=$0.240000
Value@12:=18.02
Value@13:=18.25
Value@18:=0.51 %
Value@19:=1.61
Value@16:=May 6, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;47.59
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;48.12
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.21%
Value@25:=null
Change $:=1.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alxa)
Value@1:=$&nbsp;1.82
Value@5:=$&nbsp;1.85&nbsp;/&nbsp;
   $&nbsp;1.80
Value@6:=559,985
Value@3:=$&nbsp;1.79&nbsp;/&nbsp;$&nbsp;1.87
Value@4:=$&nbsp;2.25
Value@9:=$&nbsp;3.64&nbsp;/&nbsp;$&nbsp;0.86
Value@7:=1,016,828
Value@8:=$&nbsp;1.77
Value@11:=$&nbsp;131,243,840
Value@10:=72,112,000
Value@14:=$&nbsp;0.04
Value@15:=N/A
Value@12:=45.5
Value@13:=NE
Value@18:=N/A
Value@19:=1.26
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.81
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;1.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.82%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(alxn)
Value@1:=$&nbsp;48.46
Value@5:=$&nbsp;48.49&nbsp;/&nbsp;
   $&nbsp;47.52
Value@6:=1,018,594
Value@3:=$&nbsp;47.87&nbsp;/&nbsp;$&nbsp;49.27
Value@4:=$&nbsp;55.00
Value@9:=$&nbsp;52.50&nbsp;/&nbsp;$&nbsp;24.645
Value@7:=1,420,451
Value@8:=$&nbsp;47.81
Value@11:=$&nbsp;8,908,644,100
Value@10:=183,835,000
Value@14:=$&nbsp;0.55
Value@15:=N/A
Value@12:=88.11
Value@13:=50.33
Value@18:=N/A
Value@19:=N/A
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 23, 2011
Label@3:=Best Bid / Ask
Value@21:=May 20, 2011
Value@22:=0.81
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 7, 2011
Value@23:=$&nbsp;48.08
Value@26:=Jul. 7, 2011
Change %:=1.36%
Value@25:=$&nbsp;48.46
Change $:=0.65
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(amat)
Value@1:=$&nbsp;13.435
Value@5:=$&nbsp;13.52&nbsp;/&nbsp;
   $&nbsp;13.125
Value@6:=16,024,245
Value@3:=$&nbsp;13.44&nbsp;/&nbsp;$&nbsp;13.46
Value@4:=$&nbsp;15.25
Value@9:=$&nbsp;16.93&nbsp;/&nbsp;$&nbsp;10.27
Value@7:=18,626,714
Value@8:=$&nbsp;13.04
Value@11:=$&nbsp;17,710,688,750
Value@10:=1,318,250,000
Value@14:=$&nbsp;1.19
Value@15:=$0.320000
Value@12:=11.29
Value@13:=9.12
Value@18:=2.45 %
Value@19:=1.5
Value@16:=May 27, 2011
Value@17:=Jun. 22, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;13.14
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;13.435
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.03%
Value@25:=null
Change $:=0.395
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amg)
Value@1:=$&nbsp;108.51
Value@5:=745,334
Value@6:=$&nbsp;104.62
Value@3:=$&nbsp;124.00
Value@4:=$&nbsp;109.67&nbsp;/&nbsp;
   $&nbsp;105.77
Value@9:=$&nbsp;5,648,271,030
Value@7:=$&nbsp;113&nbsp;/&nbsp;$&nbsp;59.85
Value@8:=52,053,000
Value@11:=14.14
Value@10:=35
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.10
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.82
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.72%
Value@25:=null
Change $:=3.89
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amgn)
Value@1:=$&nbsp;57.91
Value@5:=$&nbsp;58.30&nbsp;/&nbsp;
   $&nbsp;57.54
Value@6:=6,046,349
Value@3:=$&nbsp;57.79&nbsp;/&nbsp;$&nbsp;57.97
Value@4:=$&nbsp;65.00
Value@9:=$&nbsp;61.53&nbsp;/&nbsp;$&nbsp;50.26
Value@7:=6,259,531
Value@8:=$&nbsp;57.70
Value@11:=$&nbsp;53,840,722,210
Value@10:=929,731,000
Value@14:=$&nbsp;4.81
Value@15:=N/A
Value@12:=12.04
Value@13:=11.40
Value@18:=N/A
Value@19:=0.48
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;58.08
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;57.91
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.36%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amn)
Value@1:=$&nbsp;85.40
Value@5:=345,044
Value@6:=$&nbsp;85.22
Value@3:=$&nbsp;87.00
Value@4:=$&nbsp;86.03&nbsp;/&nbsp;
   $&nbsp;85.01
Value@9:=$&nbsp;780,385,200
Value@7:=$&nbsp;85.50&nbsp;/&nbsp;$&nbsp;55.42
Value@8:=9,138,000
Value@11:=Apr. 26, 2011
Value@10:=$1.200000
Value@14:=1.2
Value@15:=
Value@12:=May 17, 2011
Value@13:=1.41 %
Value@18:=null
Value@19:=null
Value@16:=null
Value@17:=null
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=Annualized Dividend
Label@12:=Dividend Payment Date
Label@5:=Share Volume
Label@11:=Ex Dividend Date
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Beta
Label@13:=Current Yield
Label@6:=Previous Close
Label@15:=Community Sentiment
Label@16:=null
Label@17:=null
Label@18:=null
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.21%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amp)
Value@1:=$&nbsp;59.22
Value@5:=2,116,248
Value@6:=$&nbsp;58.51
Value@3:=$&nbsp;70.50
Value@4:=$&nbsp;59.49&nbsp;/&nbsp;
   $&nbsp;59.045
Value@9:=$&nbsp;14,348,117,700
Value@7:=$&nbsp;65.12&nbsp;/&nbsp;$&nbsp;36.62
Value@8:=242,285,000
Value@11:=10.37
Value@10:=13.4
Value@14:=May 4, 2011
Value@15:=May 20, 2011
Value@12:=$&nbsp;4.42
Value@13:=$0.920000
Value@18:=
Value@19:=null
Value@16:=1.57 %
Value@17:=1.34
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.21%
Value@25:=null
Change $:=0.71
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amsg)
Value@1:=$&nbsp;27.59
Value@5:=$&nbsp;27.96&nbsp;/&nbsp;
   $&nbsp;27.27
Value@6:=106,819
Value@3:=$&nbsp;26.84&nbsp;/&nbsp;$&nbsp;28.15
Value@4:=$&nbsp;27.50
Value@9:=$&nbsp;28&nbsp;/&nbsp;$&nbsp;16.35
Value@7:=193,421
Value@8:=$&nbsp;27.48
Value@11:=$&nbsp;862,490,990
Value@10:=31,261,000
Value@14:=$&nbsp;1.59
Value@15:=N/A
Value@12:=17.35
Value@13:=16.55
Value@18:=N/A
Value@19:=0.87
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;27.53
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;27.59
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.4%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amt)
Value@1:=$&nbsp;53.68
Value@5:=2,149,925
Value@6:=$&nbsp;53.74
Value@3:=$&nbsp;61.00
Value@4:=$&nbsp;54.38&nbsp;/&nbsp;
   $&nbsp;53.55
Value@9:=$&nbsp;21,291,152,080
Value@7:=$&nbsp;56.8399&nbsp;/&nbsp;$&nbsp;43.74
Value@8:=396,631,000
Value@11:=56.57
Value@10:=58.35
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.92
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.84
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.11%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(amzn)
Value@1:=$&nbsp;216.74
Value@5:=$&nbsp;217.80&nbsp;/&nbsp;
   $&nbsp;215.09
Value@6:=3,120,198
Value@3:=$&nbsp;216.95&nbsp;/&nbsp;$&nbsp;217.29
Value@4:=$&nbsp;215.00
Value@9:=$&nbsp;214.45&nbsp;/&nbsp;$&nbsp;105.80
Value@7:=5,577,924
Value@8:=$&nbsp;214.19
Value@11:=$&nbsp;97,975,799,820
Value@10:=452,043,000
Value@14:=$&nbsp;2.31
Value@15:=N/A
Value@12:=93.83
Value@13:=88.88
Value@18:=N/A
Value@19:=1.38
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;215.21
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;216.74
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.19%
Value@25:=null
Change $:=2.55
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(anf)
Value@1:=$&nbsp;74.36
Value@5:=2,579,658
Value@6:=$&nbsp;72.47
Value@3:=$&nbsp;85.00
Value@4:=$&nbsp;74.93&nbsp;/&nbsp;
   $&nbsp;73.15
Value@9:=$&nbsp;6,528,659,280
Value@7:=$&nbsp;77.65&nbsp;/&nbsp;$&nbsp;30.88
Value@8:=87,798,000
Value@11:=22.79
Value@10:=35.58
Value@14:=May 25, 2011
Value@15:=Jun. 14, 2011
Value@12:=$&nbsp;2.09
Value@13:=$0.700000
Value@18:=
Value@19:=null
Value@16:=0.97 %
Value@17:=1.37
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.61%
Value@25:=null
Change $:=1.89
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ango)
Value@1:=$&nbsp;14.48
Value@5:=$&nbsp;14.52&nbsp;/&nbsp;
   $&nbsp;14.07
Value@6:=69,918
Value@3:=$&nbsp;13.29&nbsp;/&nbsp;$&nbsp;15.15
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;17.725&nbsp;/&nbsp;$&nbsp;12.91
Value@7:=120,922
Value@8:=$&nbsp;14.13
Value@11:=$&nbsp;361,652,480
Value@10:=24,976,000
Value@14:=$&nbsp;0.51
Value@15:=N/A
Value@12:=28.39
Value@13:=29.44
Value@18:=N/A
Value@19:=1.25
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.19
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;14.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.48%
Value@25:=null
Change $:=0.35
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(anr)
Value@1:=$&nbsp;46.57
Value@5:=3,881,619
Value@6:=$&nbsp;45.06
Value@3:=$&nbsp;68.50
Value@4:=$&nbsp;46.79&nbsp;/&nbsp;
   $&nbsp;45.69
Value@9:=$&nbsp;5,628,776,190
Value@7:=$&nbsp;68.05&nbsp;/&nbsp;$&nbsp;33.24
Value@8:=120,867,000
Value@11:=10.50
Value@10:=43.12
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.08
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.03
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.35%
Value@25:=null
Change $:=1.51
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(anth)
Value@1:=$&nbsp;8.20
Value@5:=$&nbsp;8.63&nbsp;/&nbsp;
   $&nbsp;8.12
Value@6:=51,407
Value@3:=$&nbsp;8.07&nbsp;/&nbsp;$&nbsp;8.53
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;9.08&nbsp;/&nbsp;$&nbsp;2.82
Value@7:=176,713
Value@8:=$&nbsp;8.30
Value@11:=$&nbsp;270,386,800
Value@10:=32,974,000
Value@14:=$&nbsp;-1.68
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.02
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;8.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.2%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(anv)
Value@1:=$&nbsp;38.57
Value@5:=1,116,030
Value@6:=$&nbsp;37.99
Value@3:=$&nbsp;46.76
Value@4:=$&nbsp;39.55&nbsp;/&nbsp;
   $&nbsp;38.35
Value@9:=$&nbsp;3,441,061,120
Value@7:=$&nbsp;43.49&nbsp;/&nbsp;$&nbsp;15.51
Value@8:=89,216,000
Value@11:=71.68
Value@10:=107.14
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.36
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.29
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.53%
Value@25:=null
Change $:=0.58
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aoi)
Value@1:=$&nbsp;3.37
Value@5:=609,772
Value@6:=$&nbsp;3.32
Value@3:=N/A
Value@4:=$&nbsp;3.50&nbsp;/&nbsp;
   $&nbsp;3.31
Value@9:=$&nbsp;293,476,450
Value@7:=$&nbsp;4.83&nbsp;/&nbsp;$&nbsp;2.93
Value@8:=87,085,000
Value@11:=13.28
Value@10:=NE
Value@14:=Sep. 7, 2005
Value@15:=Sep. 23, 2005
Value@12:=$&nbsp;-0.89
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=3.61 %
Value@17:=1.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.51%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aon)
Value@1:=$&nbsp;51.83
Value@5:=1,467,681
Value@6:=$&nbsp;51.48
Value@3:=$&nbsp;57.00
Value@4:=$&nbsp;52.17&nbsp;/&nbsp;
   $&nbsp;51.76
Value@9:=$&nbsp;17,129,815,000
Value@7:=$&nbsp;54.58&nbsp;/&nbsp;$&nbsp;35.10
Value@8:=330,500,000
Value@11:=15.05
Value@10:=36.76
Value@14:=Apr. 28, 2011
Value@15:=May 16, 2011
Value@12:=$&nbsp;1.41
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.17 %
Value@17:=0.78
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.68%
Value@25:=null
Change $:=0.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(apac)
Value@1:=$&nbsp;8.44
Value@5:=$&nbsp;8.45&nbsp;/&nbsp;
   $&nbsp;8.42
Value@6:=33,245,509
Value@3:=$&nbsp;8.43&nbsp;/&nbsp;$&nbsp;8.44
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;6.50&nbsp;/&nbsp;$&nbsp;4.61
Value@7:=163,013
Value@8:=$&nbsp;5.44
Value@11:=$&nbsp;432,279,920
Value@10:=51,218,000
Value@14:=$&nbsp;0.43
Value@15:=N/A
Value@12:=19.63
Value@13:=11.10
Value@18:=N/A
Value@19:=0.95
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.43
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;8.44
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=55.15%
Value@25:=null
Change $:=3
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(apd)
Value@1:=$&nbsp;97.79
Value@5:=862,891
Value@6:=$&nbsp;96.80
Value@3:=$&nbsp;110.00
Value@4:=$&nbsp;98.005&nbsp;/&nbsp;
   $&nbsp;96.91
Value@9:=$&nbsp;20,721,407,630
Value@7:=$&nbsp;96.95&nbsp;/&nbsp;$&nbsp;65.63
Value@8:=211,897,000
Value@11:=16.83
Value@10:=19.4
Value@14:=Jun. 29, 2011
Value@15:=Aug. 8, 2011
Value@12:=$&nbsp;5.04
Value@13:=$2.320000
Value@18:=
Value@19:=null
Value@16:=2.4 %
Value@17:=1.16
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.02%
Value@25:=null
Change $:=0.99
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(apkt)
Value@1:=$&nbsp;73.53
Value@5:=$&nbsp;75.17&nbsp;/&nbsp;
   $&nbsp;73.35
Value@6:=1,308,852
Value@3:=$&nbsp;73.75&nbsp;/&nbsp;$&nbsp;74.46
Value@4:=$&nbsp;82.00
Value@9:=$&nbsp;84.50&nbsp;/&nbsp;$&nbsp;26
Value@7:=2,264,839
Value@8:=$&nbsp;73.21
Value@11:=$&nbsp;5,340,704,490
Value@10:=72,633,000
Value@14:=$&nbsp;0.69
Value@15:=N/A
Value@12:=106.57
Value@13:=82.26
Value@18:=N/A
Value@19:=2.34
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;74.57
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;73.53
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.44%
Value@25:=null
Change $:=0.32
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(apol)
Value@1:=$&nbsp;48.89
Value@5:=$&nbsp;49.15&nbsp;/&nbsp;
   $&nbsp;47.75
Value@6:=3,534,974
Value@3:=$&nbsp;48.82&nbsp;/&nbsp;$&nbsp;49.46
Value@4:=$&nbsp;48.00
Value@9:=$&nbsp;53.61&nbsp;/&nbsp;$&nbsp;33.75
Value@7:=2,234,903
Value@8:=$&nbsp;47.47
Value@11:=$&nbsp;6,899,747,920
Value@10:=141,128,000
Value@14:=$&nbsp;2.95
Value@15:=N/A
Value@12:=16.57
Value@13:=9.85
Value@18:=N/A
Value@19:=0.89
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;48.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;48.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.99%
Value@25:=null
Change $:=1.42
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aray)
Value@1:=$&nbsp;8.30
Value@5:=$&nbsp;8.36&nbsp;/&nbsp;
   $&nbsp;8.16
Value@6:=337,073
Value@3:=$&nbsp;8.30&nbsp;/&nbsp;$&nbsp;8.41
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;11.16&nbsp;/&nbsp;$&nbsp;5.85
Value@7:=592,135
Value@8:=$&nbsp;8.26
Value@11:=$&nbsp;580,336,000
Value@10:=69,920,000
Value@14:=$&nbsp;0.05
Value@15:=N/A
Value@12:=166
Value@13:=165.20
Value@18:=N/A
Value@19:=0.88
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.29
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;8.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.48%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(arb)
Value@1:=$&nbsp;42.57
Value@5:=127,755
Value@6:=$&nbsp;41.52
Value@3:=$&nbsp;44.00
Value@4:=$&nbsp;42.99&nbsp;/&nbsp;
   $&nbsp;41.87
Value@9:=$&nbsp;1,155,094,380
Value@7:=$&nbsp;44.95&nbsp;/&nbsp;$&nbsp;23.71
Value@8:=27,134,000
Value@11:=21.08
Value@10:=24.75
Value@14:=Jun. 13, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;1.72
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=0.96 %
Value@17:=1.84
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.53%
Value@25:=null
Change $:=1.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(are)
Value@1:=$&nbsp;81.98
Value@5:=303,359
Value@6:=$&nbsp;81.02
Value@3:=$&nbsp;80.00
Value@4:=$&nbsp;82.32&nbsp;/&nbsp;
   $&nbsp;81.20
Value@9:=$&nbsp;4,550,955,740
Value@7:=$&nbsp;83.08&nbsp;/&nbsp;$&nbsp;60.88
Value@8:=55,513,000
Value@11:=17.89
Value@10:=41.83
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.96
Value@13:=$1.800000
Value@18:=
Value@19:=null
Value@16:=2.22 %
Value@17:=1.08
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.18%
Value@25:=null
Change $:=0.96
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ari)
Value@1:=$&nbsp;16.33
Value@5:=123,083
Value@6:=$&nbsp;16.20
Value@3:=$&nbsp;18.00
Value@4:=$&nbsp;16.4685&nbsp;/&nbsp;
   $&nbsp;16.20
Value@9:=$&nbsp;286,771,130
Value@7:=$&nbsp;17.61&nbsp;/&nbsp;$&nbsp;15.81
Value@8:=17,561,000
Value@11:=11.17
Value@10:=16.49
Value@14:=Jun. 28, 2011
Value@15:=Jul. 12, 2011
Value@12:=$&nbsp;0.99
Value@13:=$1.600000
Value@18:=
Value@19:=null
Value@16:=9.88 %
Value@17:=0.38
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.8%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aria)
Value@1:=$&nbsp;11.98
Value@5:=$&nbsp;12.06&nbsp;/&nbsp;
   $&nbsp;11.8194
Value@6:=2,737,937
Value@3:=$&nbsp;11.87&nbsp;/&nbsp;$&nbsp;11.95
Value@4:=$&nbsp;13.00
Value@9:=$&nbsp;12.10&nbsp;/&nbsp;$&nbsp;2.57
Value@7:=3,527,605
Value@8:=$&nbsp;11.98
Value@11:=$&nbsp;1,581,288,120
Value@10:=131,994,000
Value@14:=$&nbsp;0.63
Value@15:=N/A
Value@12:=19.02
Value@13:=NE
Value@18:=N/A
Value@19:=1.45
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;11.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(aro)
Value@1:=$&nbsp;18.56
Value@5:=3,420,169
Value@6:=$&nbsp;17.51
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;18.66&nbsp;/&nbsp;
   $&nbsp;17.71
Value@9:=$&nbsp;1,498,218,880
Value@7:=$&nbsp;31.05&nbsp;/&nbsp;$&nbsp;17
Value@8:=80,723,000
Value@11:=10.74
Value@10:=8.29
Value@14:=Mar. 5, 2010
Value@15:=N/A
Value@12:=$&nbsp;2.24
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.3
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=6%
Value@25:=null
Change $:=1.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(arow)
Value@1:=$&nbsp;25.03
Value@5:=$&nbsp;25.05&nbsp;/&nbsp;
   $&nbsp;24.88
Value@6:=19,436
Value@3:=$&nbsp;23.85&nbsp;/&nbsp;$&nbsp;25.77
Value@4:=N/A
Value@9:=$&nbsp;28.51&nbsp;/&nbsp;$&nbsp;21.2913
Value@7:=20,794
Value@8:=$&nbsp;24.81
Value@11:=$&nbsp;285,467,150
Value@10:=11,405,000
Value@14:=$&nbsp;1.93
Value@15:=$1.000000
Value@12:=12.94
Value@13:=13.56
Value@18:=4.03 %
Value@19:=1.21
Value@16:=Jun. 1, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;24.92
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;25.03
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.89%
Value@25:=null
Change $:=0.22
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(arw)
Value@1:=$&nbsp;41.25
Value@5:=1,672,234
Value@6:=$&nbsp;41.40
Value@3:=$&nbsp;52.00
Value@4:=$&nbsp;41.85&nbsp;/&nbsp;
   $&nbsp;40.47
Value@9:=$&nbsp;4,764,663,750
Value@7:=$&nbsp;47.50&nbsp;/&nbsp;$&nbsp;21.95
Value@8:=115,507,000
Value@11:=7.75
Value@10:=9.25
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;4.46
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.02
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.36%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(asca)
Value@1:=$&nbsp;24
Value@5:=$&nbsp;24.50&nbsp;/&nbsp;
   $&nbsp;23.91
Value@6:=424,004
Value@3:=$&nbsp;23.39&nbsp;/&nbsp;$&nbsp;24.49
Value@4:=$&nbsp;25.00
Value@9:=$&nbsp;24.04&nbsp;/&nbsp;$&nbsp;13.44
Value@7:=531,796
Value@8:=$&nbsp;23.85
Value@11:=$&nbsp;773,328,000
Value@10:=32,222,000
Value@14:=$&nbsp;0.32
Value@15:=$0.420000
Value@12:=75
Value@13:=13.79
Value@18:=1.76 %
Value@19:=0.8
Value@16:=May 26, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;24.09
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.63%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(asfi)
Value@1:=$&nbsp;8.10
Value@5:=$&nbsp;8.25&nbsp;/&nbsp;
   $&nbsp;8.05
Value@6:=21,831
Value@3:=$&nbsp;7.50&nbsp;/&nbsp;$&nbsp;8.64
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;9.59&nbsp;/&nbsp;$&nbsp;6.40
Value@7:=69,487
Value@8:=$&nbsp;8.11
Value@11:=$&nbsp;118,535,400
Value@10:=14,634,000
Value@14:=$&nbsp;0.21
Value@15:=$0.080000
Value@12:=38.57
Value@13:=11.75
Value@18:=0.99 %
Value@19:=0.76
Value@16:=Jun. 22, 2011
Value@17:=Aug. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;8.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;8.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.12%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(atls)
Value@1:=$&nbsp;23.21
Value@5:=197,551
Value@6:=$&nbsp;23.43
Value@3:=$&nbsp;34.00
Value@4:=$&nbsp;23.90&nbsp;/&nbsp;
   $&nbsp;23.06
Value@9:=$&nbsp;1,188,909,040
Value@7:=$&nbsp;27.36&nbsp;/&nbsp;$&nbsp;3.87
Value@8:=51,224,000
Value@11:=12.60
Value@10:=13.57
Value@14:=May 11, 2011
Value@15:=May 20, 2011
Value@12:=$&nbsp;1.71
Value@13:=$0.440000
Value@18:=
Value@19:=null
Value@16:=1.88 %
Value@17:=1.36
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.94%
Value@25:=null
Change $:=0.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(atni)
Value@1:=$&nbsp;39.11
Value@5:=$&nbsp;39.35&nbsp;/&nbsp;
   $&nbsp;38.09
Value@6:=31,621
Value@3:=$&nbsp;37.06&nbsp;/&nbsp;$&nbsp;39.05
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;55.396&nbsp;/&nbsp;$&nbsp;30.42
Value@7:=41,860
Value@8:=$&nbsp;38.58
Value@11:=$&nbsp;602,020,230
Value@10:=15,393,000
Value@14:=$&nbsp;2.51
Value@15:=$0.880000
Value@12:=15.58
Value@13:=29.45
Value@18:=2.28 %
Value@19:=1.31
Value@16:=Jun. 28, 2011
Value@17:=Jul. 11, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;38.61
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;39.11
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.37%
Value@25:=null
Change $:=0.53
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(atpg)
Value@1:=$&nbsp;15.85
Value@5:=$&nbsp;15.97&nbsp;/&nbsp;
   $&nbsp;15.53
Value@6:=1,140,672
Value@3:=$&nbsp;15.72&nbsp;/&nbsp;$&nbsp;15.98
Value@4:=$&nbsp;17.50
Value@9:=$&nbsp;21.40&nbsp;/&nbsp;$&nbsp;8.85
Value@7:=1,336,962
Value@8:=$&nbsp;15.41
Value@11:=$&nbsp;814,816,800
Value@10:=51,408,000
Value@14:=$&nbsp;-9.18
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.6
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.57
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;15.85
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.86%
Value@25:=null
Change $:=0.44
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(atsg)
Value@1:=$&nbsp;6.96
Value@5:=$&nbsp;7.04&nbsp;/&nbsp;
   $&nbsp;6.78
Value@6:=326,300
Value@3:=$&nbsp;6.66&nbsp;/&nbsp;$&nbsp;7.33
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;8.65&nbsp;/&nbsp;$&nbsp;4.48
Value@7:=371,992
Value@8:=$&nbsp;6.81
Value@11:=$&nbsp;446,539,680
Value@10:=64,158,000
Value@14:=$&nbsp;0.55
Value@15:=N/A
Value@12:=12.65
Value@13:=9.87
Value@18:=N/A
Value@19:=1.83
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.89
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;6.96
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.2%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(atvi)
Value@1:=$&nbsp;12.04
Value@5:=$&nbsp;12.10&nbsp;/&nbsp;
   $&nbsp;11.90
Value@6:=7,216,929
Value@3:=$&nbsp;11.71&nbsp;/&nbsp;$&nbsp;12.11
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;12.65&nbsp;/&nbsp;$&nbsp;10.40
Value@7:=7,858,308
Value@8:=$&nbsp;11.96
Value@11:=$&nbsp;13,775,746,600
Value@10:=1,144,165,000
Value@14:=$&nbsp;0.43
Value@15:=N/A
Value@12:=28
Value@13:=17.59
Value@18:=N/A
Value@19:=$0.165000
Value@16:=Feb. 18, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Mar. 14, 2011
Label@3:=Best Bid / Ask
Value@21:=May 11, 2011
Value@22:=0.9
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 7, 2011
Value@23:=$&nbsp;11.99
Value@26:=Jul. 7, 2011
Change %:=0.67%
Value@25:=$&nbsp;12.04
Change $:=0.08
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(auxl)
Value@1:=$&nbsp;20.44
Value@5:=$&nbsp;20.44&nbsp;/&nbsp;
   $&nbsp;19.68
Value@6:=529,463
Value@3:=$&nbsp;19.86&nbsp;/&nbsp;$&nbsp;20.93
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;28.56&nbsp;/&nbsp;$&nbsp;18.55
Value@7:=647,365
Value@8:=$&nbsp;19.68
Value@11:=$&nbsp;977,849,600
Value@10:=47,840,000
Value@14:=$&nbsp;-1.14
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.82
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;19.74
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;20.44
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.86%
Value@25:=null
Change $:=0.76
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(avid)
Value@1:=$&nbsp;19.54
Value@5:=$&nbsp;19.97&nbsp;/&nbsp;
   $&nbsp;19.44
Value@6:=74,999
Value@3:=$&nbsp;18.71&nbsp;/&nbsp;$&nbsp;20.61
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;23.35&nbsp;/&nbsp;$&nbsp;11.04
Value@7:=154,299
Value@8:=$&nbsp;19.47
Value@11:=$&nbsp;750,785,420
Value@10:=38,423,000
Value@14:=$&nbsp;-0.74
Value@15:=N/A
Value@12:=NE
Value@13:=62.81
Value@18:=N/A
Value@19:=1.45
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;19.63
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;19.54
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.36%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(avnw)
Value@1:=$&nbsp;4.04
Value@5:=$&nbsp;4.07&nbsp;/&nbsp;
   $&nbsp;3.92
Value@6:=208,074
Value@3:=$&nbsp;3.71&nbsp;/&nbsp;$&nbsp;4.69
Value@4:=$&nbsp;5.50
Value@9:=$&nbsp;6.50&nbsp;/&nbsp;$&nbsp;3.44
Value@7:=371,941
Value@8:=$&nbsp;3.99
Value@11:=$&nbsp;244,884,600
Value@10:=60,615,000
Value@14:=$&nbsp;-2.69
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.07
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.03
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;4.04
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.25%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(avx)
Value@1:=$&nbsp;15.66
Value@5:=211,802
Value@6:=$&nbsp;15.43
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;15.69&nbsp;/&nbsp;
   $&nbsp;15.47
Value@9:=$&nbsp;2,664,940,500
Value@7:=$&nbsp;16.60&nbsp;/&nbsp;$&nbsp;12.15
Value@8:=170,175,000
Value@11:=10.08
Value@10:=10.88
Value@14:=Jun. 8, 2011
Value@15:=Jun. 24, 2011
Value@12:=$&nbsp;1.44
Value@13:=$0.220000
Value@18:=
Value@19:=null
Value@16:=1.43 %
Value@17:=1.12
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.49%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(avy)
Value@1:=$&nbsp;39.59
Value@5:=1,045,505
Value@6:=$&nbsp;38.45
Value@3:=$&nbsp;47.00
Value@4:=$&nbsp;39.64&nbsp;/&nbsp;
   $&nbsp;38.78
Value@9:=$&nbsp;4,231,181,250
Value@7:=$&nbsp;43.52&nbsp;/&nbsp;$&nbsp;31.66
Value@8:=106,875,000
Value@11:=12.61
Value@10:=13.84
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;2.86
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=2.6 %
Value@17:=1.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.96%
Value@25:=null
Change $:=1.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(awi)
Value@1:=$&nbsp;47.48
Value@5:=334,068
Value@6:=$&nbsp;47.89
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;48.6791&nbsp;/&nbsp;
   $&nbsp;47.3205
Value@9:=$&nbsp;2,768,463,840
Value@7:=$&nbsp;54.58&nbsp;/&nbsp;$&nbsp;28.54
Value@8:=58,308,000
Value@11:=19.39
Value@10:=63.31
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.75
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.33
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.86%
Value@25:=null
Change $:=0.41
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(awr)
Value@1:=$&nbsp;35.54
Value@5:=80,500
Value@6:=$&nbsp;35.13
Value@3:=$&nbsp;39.00
Value@4:=$&nbsp;35.75&nbsp;/&nbsp;
   $&nbsp;35.01
Value@9:=$&nbsp;663,247,480
Value@7:=$&nbsp;38.59&nbsp;/&nbsp;$&nbsp;31.24
Value@8:=18,662,000
Value@11:=17.31
Value@10:=20.78
Value@14:=May 10, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;1.71
Value@13:=$1.120000
Value@18:=
Value@19:=null
Value@16:=3.19 %
Value@17:=0.67
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.41
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(axl)
Value@1:=$&nbsp;11.96
Value@5:=3,530,684
Value@6:=$&nbsp;11.34
Value@3:=$&nbsp;15.00
Value@4:=$&nbsp;11.98&nbsp;/&nbsp;
   $&nbsp;11.46
Value@9:=$&nbsp;901,293,640
Value@7:=$&nbsp;16.20&nbsp;/&nbsp;$&nbsp;6.93
Value@8:=75,359,000
Value@11:=6.41
Value@10:=6.54
Value@14:=Dec. 4, 2008
Value@15:=Dec. 29, 2008
Value@12:=$&nbsp;1.83
Value@13:=$0.080000
Value@18:=
Value@19:=null
Value@16:=0.71 %
Value@17:=1.76
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=5.47%
Value@25:=null
Change $:=0.62
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(axp)
Value@1:=$&nbsp;53.66
Value@5:=4,904,567
Value@6:=$&nbsp;52.76
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;53.80&nbsp;/&nbsp;
   $&nbsp;52.74
Value@9:=$&nbsp;64,507,583,640
Value@7:=$&nbsp;52.86&nbsp;/&nbsp;$&nbsp;37.33
Value@8:=1,202,154,000
Value@11:=13.60
Value@10:=14.95
Value@14:=Jun. 29, 2011
Value@15:=Aug. 10, 2011
Value@12:=$&nbsp;3.59
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=1.36 %
Value@17:=0.93
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.71%
Value@25:=null
Change $:=0.90
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(axs)
Value@1:=$&nbsp;31.08
Value@5:=857,121
Value@6:=$&nbsp;30.77
Value@3:=$&nbsp;39.50
Value@4:=$&nbsp;31.28&nbsp;/&nbsp;
   $&nbsp;30.92
Value@9:=$&nbsp;4,022,187,120
Value@7:=$&nbsp;37.81&nbsp;/&nbsp;$&nbsp;29.59
Value@8:=129,414,000
Value@11:=NE
Value@10:=16.44
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.89
Value@13:=$0.920000
Value@18:=
Value@19:=null
Value@16:=2.99 %
Value@17:=0.53
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.01%
Value@25:=null
Change $:=0.31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(azo)
Value@1:=$&nbsp;298.38
Value@5:=330,324
Value@6:=$&nbsp;297.75
Value@3:=$&nbsp;305.00
Value@4:=$&nbsp;299.45&nbsp;/&nbsp;
   $&nbsp;298
Value@9:=$&nbsp;12,594,619,800
Value@7:=$&nbsp;299.60&nbsp;/&nbsp;$&nbsp;194.10
Value@8:=42,210,000
Value@11:=15.53
Value@10:=16.52
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;18.06
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.21%
Value@25:=null
Change $:=0.63
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ba)
Value@1:=$&nbsp;76.01
Value@5:=4,454,786
Value@6:=$&nbsp;74.74
Value@3:=$&nbsp;90.00
Value@4:=$&nbsp;76.20&nbsp;/&nbsp;
   $&nbsp;74.85
Value@9:=$&nbsp;56,116,282,750
Value@7:=$&nbsp;80.65&nbsp;/&nbsp;$&nbsp;59.48
Value@8:=738,275,000
Value@11:=18.14
Value@10:=16.82
Value@14:=May 11, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;4.52
Value@13:=$1.680000
Value@18:=
Value@19:=null
Value@16:=2.25 %
Value@17:=1.01
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.7%
Value@25:=null
Change $:=1.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bac)
Value@1:=$&nbsp;10.92
Value@5:=103,777,865
Value@6:=$&nbsp;10.74
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;10.96&nbsp;/&nbsp;
   $&nbsp;10.85
Value@9:=$&nbsp;110,651,955,960
Value@7:=$&nbsp;15.72&nbsp;/&nbsp;$&nbsp;10.40
Value@8:=10,132,963,000
Value@11:=38.36
Value@10:=NE
Value@14:=Jun. 1, 2011
Value@15:=Jun. 24, 2011
Value@12:=$&nbsp;-0.49
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.37 %
Value@17:=0.85
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.68%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bamm)
Value@1:=$&nbsp;3.31
Value@5:=$&nbsp;3.41&nbsp;/&nbsp;
   $&nbsp;3.25
Value@6:=27,949
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;3.75
Value@4:=N/A
Value@9:=$&nbsp;7.07&nbsp;/&nbsp;$&nbsp;3.15
Value@7:=85,896
Value@8:=$&nbsp;3.31
Value@11:=$&nbsp;52,102,710
Value@10:=15,741,000
Value@14:=$&nbsp;0.23
Value@15:=$0.200000
Value@12:=14.39
Value@13:=N/A
Value@18:=6.04 %
Value@19:=0.49
Value@16:=Apr. 1, 2011
Value@17:=Apr. 19, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;3.37
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;3.31
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bbbb)
Value@1:=$&nbsp;44.23
Value@5:=$&nbsp;44.24&nbsp;/&nbsp;
   $&nbsp;44.16
Value@6:=2,337,652
Value@3:=$&nbsp;44.15&nbsp;/&nbsp;$&nbsp;44.23
Value@4:=$&nbsp;48.00
Value@9:=$&nbsp;50.26&nbsp;/&nbsp;$&nbsp;32.55
Value@7:=1,555,915
Value@8:=$&nbsp;44.19
Value@11:=$&nbsp;1,549,332,670
Value@10:=35,029,000
Value@14:=$&nbsp;0.23
Value@15:=N/A
Value@12:=192.3
Value@13:=30.27
Value@18:=N/A
Value@19:=1.17
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;44.20
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;44.23
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.09%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bbby)
Value@1:=$&nbsp;60.31
Value@5:=$&nbsp;60.55&nbsp;/&nbsp;
   $&nbsp;59.73
Value@6:=1,869,022
Value@3:=$&nbsp;60.29&nbsp;/&nbsp;$&nbsp;60.42
Value@4:=$&nbsp;62.00
Value@9:=$&nbsp;59.525&nbsp;/&nbsp;$&nbsp;35.55
Value@7:=2,930,023
Value@8:=$&nbsp;59.10
Value@11:=$&nbsp;15,024,909,680
Value@10:=249,128,000
Value@14:=$&nbsp;3.28
Value@15:=N/A
Value@12:=18.39
Value@13:=16.10
Value@18:=N/A
Value@19:=0.9
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;59.74
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;60.31
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.05%
Value@25:=null
Change $:=1.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bbg)
Value@1:=$&nbsp;47.52
Value@5:=1,054,389
Value@6:=$&nbsp;47.06
Value@3:=$&nbsp;51.00
Value@4:=$&nbsp;47.94&nbsp;/&nbsp;
   $&nbsp;46.98
Value@9:=$&nbsp;2,242,563,840
Value@7:=$&nbsp;47.75&nbsp;/&nbsp;$&nbsp;30.01
Value@8:=47,192,000
Value@11:=30.56
Value@10:=30.27
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.57
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.28
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.98%
Value@25:=null
Change $:=0.46
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bbgi)
Value@1:=$&nbsp;4.07
Value@5:=$&nbsp;4.16&nbsp;/&nbsp;
   $&nbsp;4.03
Value@6:=7,372
Value@3:=$&nbsp;3.90&nbsp;/&nbsp;$&nbsp;5.23
Value@4:=N/A
Value@9:=$&nbsp;9.34&nbsp;/&nbsp;$&nbsp;3.20
Value@7:=25,101
Value@8:=$&nbsp;4.19
Value@11:=$&nbsp;24,847,350
Value@10:=6,105,000
Value@14:=$&nbsp;0.40
Value@15:=$0.200000
Value@12:=10.18
Value@13:=10.48
Value@18:=4.77 %
Value@19:=1.54
Value@16:=Sep. 26, 2008
Value@17:=Oct. 16, 2008
Label@1:=Last Sale
Value@20:=$&nbsp;4.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;4.07
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.86%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bbw)
Value@1:=$&nbsp;6.49
Value@5:=52,506
Value@6:=$&nbsp;6.31
Value@3:=$&nbsp;8.00
Value@4:=$&nbsp;6.52&nbsp;/&nbsp;
   $&nbsp;6.31
Value@9:=$&nbsp;127,126,120
Value@7:=$&nbsp;9.24&nbsp;/&nbsp;$&nbsp;4.85
Value@8:=19,588,000
Value@11:=NE
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.20
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.53
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.85%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bc)
Value@1:=$&nbsp;21.21
Value@5:=1,188,116
Value@6:=$&nbsp;21.09
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;21.46&nbsp;/&nbsp;
   $&nbsp;21.16
Value@9:=$&nbsp;1,888,538,400
Value@7:=$&nbsp;66.94&nbsp;/&nbsp;$&nbsp;12.02
Value@8:=89,040,000
Value@11:=49.05
Value@10:=NE
Value@14:=Nov. 19, 2010
Value@15:=Dec. 15, 2010
Value@12:=$&nbsp;-0.80
Value@13:=$0.050000
Value@18:=
Value@19:=null
Value@16:=0.24 %
Value@17:=2.49
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.57%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bcrx)
Value@1:=$&nbsp;3.83
Value@5:=$&nbsp;3.90&nbsp;/&nbsp;
   $&nbsp;3.76
Value@6:=186,774
Value@3:=$&nbsp;3.70&nbsp;/&nbsp;$&nbsp;3.90
Value@4:=$&nbsp;7.00
Value@9:=$&nbsp;6.24&nbsp;/&nbsp;$&nbsp;3.17
Value@7:=232,877
Value@8:=$&nbsp;3.80
Value@11:=$&nbsp;172,725,340
Value@10:=45,098,000
Value@14:=$&nbsp;-0.96
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.06
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.84
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;3.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.79%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bcsi)
Value@1:=$&nbsp;21.81
Value@5:=$&nbsp;22.12&nbsp;/&nbsp;
   $&nbsp;21.49
Value@6:=466,132
Value@3:=$&nbsp;21.23&nbsp;/&nbsp;$&nbsp;22.10
Value@4:=$&nbsp;23.50
Value@9:=$&nbsp;32.22&nbsp;/&nbsp;$&nbsp;17.21
Value@7:=874,275
Value@8:=$&nbsp;21.58
Value@11:=$&nbsp;948,669,570
Value@10:=43,497,000
Value@14:=$&nbsp;0.97
Value@15:=N/A
Value@12:=22.48
Value@13:=29.97
Value@18:=N/A
Value@19:=1.58
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.76
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;21.81
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.07%
Value@25:=null
Change $:=0.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bdge)
Value@1:=$&nbsp;22.19
Value@5:=$&nbsp;22.25&nbsp;/&nbsp;
   $&nbsp;21.782
Value@6:=11,029
Value@3:=$&nbsp;21.31&nbsp;/&nbsp;$&nbsp;22.85
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;26.89&nbsp;/&nbsp;$&nbsp;20.66
Value@7:=14,415
Value@8:=$&nbsp;21.71
Value@11:=$&nbsp;143,325,210
Value@10:=6,459,000
Value@14:=$&nbsp;1.46
Value@15:=N/A
Value@12:=15.2
Value@13:=14.97
Value@18:=N/A
Value@19:=$0.230000
Value@16:=Dec. 28, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Apr. 8, 2011
Label@3:=Best Bid / Ask
Value@21:=Apr. 26, 2011
Value@22:=1.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 7, 2011
Value@23:=$&nbsp;21.83
Value@26:=Jul. 7, 2011
Change %:=2.21%
Value@25:=$&nbsp;22.19
Change $:=0.48
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(beat)
Value@1:=$&nbsp;5.28
Value@5:=$&nbsp;5.30&nbsp;/&nbsp;
   $&nbsp;5.1901
Value@6:=85,972
Value@3:=$&nbsp;5.11&nbsp;/&nbsp;$&nbsp;5.57
Value@4:=$&nbsp;6.50
Value@9:=$&nbsp;6.11&nbsp;/&nbsp;$&nbsp;4
Value@7:=169,879
Value@8:=$&nbsp;5.26
Value@11:=$&nbsp;128,647,200
Value@10:=24,365,000
Value@14:=$&nbsp;-0.66
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.84
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;5.28
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.38%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(beav)
Value@1:=$&nbsp;41.86
Value@5:=$&nbsp;41.989&nbsp;/&nbsp;
   $&nbsp;41.29
Value@6:=768,724
Value@3:=$&nbsp;40.96&nbsp;/&nbsp;$&nbsp;42.56
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;41.73&nbsp;/&nbsp;$&nbsp;24.43
Value@7:=799,658
Value@8:=$&nbsp;41.60
Value@11:=$&nbsp;4,316,393,900
Value@10:=103,115,000
Value@14:=$&nbsp;1.58
Value@15:=N/A
Value@12:=26.49
Value@13:=19.90
Value@18:=N/A
Value@19:=1.32
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;41.92
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;41.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.62%
Value@25:=null
Change $:=0.26
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(belfb)
Value@1:=$&nbsp;21.63
Value@5:=$&nbsp;22.18&nbsp;/&nbsp;
   $&nbsp;21.50
Value@6:=17,727
Value@3:=$&nbsp;21.17&nbsp;/&nbsp;$&nbsp;21.74
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;26.77&nbsp;/&nbsp;$&nbsp;16.32
Value@7:=28,452
Value@8:=$&nbsp;21.81
Value@11:=$&nbsp;205,917,600
Value@10:=9,520,000
Value@14:=$&nbsp;1.44
Value@15:=$0.280000
Value@12:=15.02
Value@13:=15.04
Value@18:=1.28 %
Value@19:=0.95
Value@16:=Apr. 13, 2011
Value@17:=May 2, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;21.99
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;21.63
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.83%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bfs)
Value@1:=$&nbsp;40.77
Value@5:=49,894
Value@6:=$&nbsp;40.21
Value@3:=$&nbsp;48.00
Value@4:=$&nbsp;41.36&nbsp;/&nbsp;
   $&nbsp;40.34
Value@9:=$&nbsp;762,072,840
Value@7:=$&nbsp;48.70&nbsp;/&nbsp;$&nbsp;37.04
Value@8:=18,692,000
Value@11:=17.04
Value@10:=41.18
Value@14:=Apr. 13, 2011
Value@15:=Apr. 29, 2011
Value@12:=$&nbsp;0.99
Value@13:=$1.440000
Value@18:=
Value@19:=null
Value@16:=3.58 %
Value@17:=0.56
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.39%
Value@25:=null
Change $:=0.56
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bgcp)
Value@1:=$&nbsp;8.08
Value@5:=$&nbsp;8.14&nbsp;/&nbsp;
   $&nbsp;7.87
Value@6:=843,604
Value@3:=$&nbsp;7.85&nbsp;/&nbsp;$&nbsp;8.45
Value@4:=$&nbsp;9.25
Value@9:=$&nbsp;10.07&nbsp;/&nbsp;$&nbsp;4.69
Value@7:=801,595
Value@8:=$&nbsp;7.84
Value@11:=$&nbsp;686,234,400
Value@10:=84,930,000
Value@14:=$&nbsp;0.37
Value@15:=$0.680000
Value@12:=21.84
Value@13:=10.45
Value@18:=8.67 %
Value@19:=1.68
Value@16:=May 12, 2011
Value@17:=May 26, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;7.92
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;8.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.06%
Value@25:=null
Change $:=0.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bgs)
Value@1:=$&nbsp;20.75
Value@5:=275,183
Value@6:=$&nbsp;20.63
Value@3:=$&nbsp;18.50
Value@4:=$&nbsp;21&nbsp;/&nbsp;
   $&nbsp;20.63
Value@9:=$&nbsp;993,925,000
Value@7:=$&nbsp;21.31&nbsp;/&nbsp;$&nbsp;10.29
Value@8:=47,900,000
Value@11:=19.65
Value@10:=22.31
Value@14:=Jun. 28, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;0.93
Value@13:=$0.840000
Value@18:=
Value@19:=null
Value@16:=4.07 %
Value@17:=0.98
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.58%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bh)
Value@1:=$&nbsp;405.50
Value@5:=3,212
Value@6:=$&nbsp;400.94
Value@3:=$&nbsp;500.00
Value@4:=$&nbsp;405.92&nbsp;/&nbsp;
   $&nbsp;401.07
Value@9:=$&nbsp;581,081,500
Value@7:=$&nbsp;464.77&nbsp;/&nbsp;$&nbsp;258.92
Value@8:=1,433,000
Value@11:=N/A
Value@10:=17.04
Value@14:=Dec. 21, 2009
Value@15:=N/A
Value@12:=$&nbsp;23.80
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.08
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.14%
Value@25:=null
Change $:=4.56
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bidu)
Value@1:=$&nbsp;147.01
Value@5:=$&nbsp;148.44&nbsp;/&nbsp;
   $&nbsp;145.07
Value@6:=6,851,764
Value@3:=$&nbsp;146.90&nbsp;/&nbsp;$&nbsp;146.99
Value@4:=$&nbsp;171.00
Value@9:=$&nbsp;156.04&nbsp;/&nbsp;$&nbsp;67.25
Value@7:=9,666,227
Value@8:=$&nbsp;145.84
Value@11:=$&nbsp;39,805,603,680
Value@10:=270,768,000
Value@14:=$&nbsp;1.77
Value@15:=N/A
Value@12:=83.06
Value@13:=54.83
Value@18:=N/A
Value@19:=1.95
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;147.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;147.01
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.8%
Value@25:=null
Change $:=1.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(biib)
Value@1:=$&nbsp;106.52
Value@5:=$&nbsp;108.88&nbsp;/&nbsp;
   $&nbsp;106.40
Value@6:=1,812,827
Value@3:=$&nbsp;106.31&nbsp;/&nbsp;$&nbsp;106.56
Value@4:=$&nbsp;115.00
Value@9:=$&nbsp;109.63&nbsp;/&nbsp;$&nbsp;48.18
Value@7:=2,547,971
Value@8:=$&nbsp;107.89
Value@11:=$&nbsp;25,738,640,640
Value@10:=241,632,000
Value@14:=$&nbsp;4.36
Value@15:=N/A
Value@12:=24.43
Value@13:=18.47
Value@18:=N/A
Value@19:=1.03
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;108.73
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;106.52
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.27%
Value@25:=null
Change $:=1.37
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bio)
Value@1:=$&nbsp;121.48
Value@5:=60,263
Value@6:=$&nbsp;121.76
Value@3:=$&nbsp;145.00
Value@4:=$&nbsp;122.385&nbsp;/&nbsp;
   $&nbsp;120.96
Value@9:=$&nbsp;2,775,210,600
Value@7:=$&nbsp;126.98&nbsp;/&nbsp;$&nbsp;80
Value@8:=22,845,000
Value@11:=19.96
Value@10:=18.66
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;6.51
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.23%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bj)
Value@1:=$&nbsp;50.37
Value@5:=2,015,646
Value@6:=$&nbsp;50.36
Value@3:=$&nbsp;53.50
Value@4:=$&nbsp;50.47&nbsp;/&nbsp;
   $&nbsp;50.37
Value@9:=$&nbsp;2,754,080,490
Value@7:=$&nbsp;52.46&nbsp;/&nbsp;$&nbsp;40.31
Value@8:=54,677,000
Value@11:=17.67
Value@10:=26.37
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.91
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.79
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.02%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bkmu)
Value@1:=$&nbsp;3.83
Value@5:=$&nbsp;3.93&nbsp;/&nbsp;
   $&nbsp;3.80
Value@6:=137,973
Value@3:=$&nbsp;3.75&nbsp;/&nbsp;$&nbsp;4.57
Value@4:=$&nbsp;4.00
Value@9:=$&nbsp;6.25&nbsp;/&nbsp;$&nbsp;3.52
Value@7:=172,658
Value@8:=$&nbsp;3.83
Value@11:=$&nbsp;176,141,700
Value@10:=45,990,000
Value@14:=$&nbsp;-1.62
Value@15:=$0.040000
Value@12:=NE
Value@13:=NE
Value@18:=1.04 %
Value@19:=1.42
Value@16:=May 11, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;3.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;3.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bldr)
Value@1:=$&nbsp;2.44
Value@5:=$&nbsp;2.50&nbsp;/&nbsp;
   $&nbsp;2.31
Value@6:=172,088
Value@3:=$&nbsp;1.90&nbsp;/&nbsp;$&nbsp;2.46
Value@4:=$&nbsp;3.25
Value@9:=$&nbsp;3.39&nbsp;/&nbsp;$&nbsp;1.43
Value@7:=160,147
Value@8:=$&nbsp;2.36
Value@11:=$&nbsp;236,113,920
Value@10:=96,768,000
Value@14:=$&nbsp;-0.90
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.55
Value@16:=Dec. 17, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.39
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;2.44
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.39%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(blk)
Value@1:=$&nbsp;198.49
Value@5:=412,435
Value@6:=$&nbsp;195.55
Value@3:=$&nbsp;227.00
Value@4:=$&nbsp;199.10&nbsp;/&nbsp;
   $&nbsp;197.05
Value@9:=$&nbsp;38,168,436,060
Value@7:=$&nbsp;209.77&nbsp;/&nbsp;$&nbsp;139.16
Value@8:=192,294,000
Value@11:=15.10
Value@10:=17.6
Value@14:=Jun. 3, 2011
Value@15:=Jun. 23, 2011
Value@12:=$&nbsp;11.28
Value@13:=$5.500000
Value@18:=
Value@19:=null
Value@16:=2.81 %
Value@17:=1.47
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.5%
Value@25:=null
Change $:=2.94
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bll)
Value@1:=$&nbsp;40.07
Value@5:=1,669,293
Value@6:=$&nbsp;39.65
Value@3:=$&nbsp;45.00
Value@4:=$&nbsp;40.26&nbsp;/&nbsp;
   $&nbsp;39.79
Value@9:=$&nbsp;6,730,317,480
Value@7:=$&nbsp;39.735&nbsp;/&nbsp;$&nbsp;26.14
Value@8:=167,964,000
Value@11:=13.82
Value@10:=15.01
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;2.67
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=0.71 %
Value@17:=0.85
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.06%
Value@25:=null
Change $:=0.42
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bmc)
Value@1:=$&nbsp;56.50
Value@5:=$&nbsp;56.55&nbsp;/&nbsp;
   $&nbsp;55.7119
Value@6:=1,475,960
Value@3:=$&nbsp;56.51&nbsp;/&nbsp;$&nbsp;59.12
Value@4:=$&nbsp;56.00
Value@9:=$&nbsp;56.16&nbsp;/&nbsp;$&nbsp;34.47
Value@7:=1,771,373
Value@8:=$&nbsp;55.31
Value@11:=$&nbsp;9,992,477,000
Value@10:=176,858,000
Value@14:=$&nbsp;2.47
Value@15:=N/A
Value@12:=22.87
Value@13:=19.82
Value@18:=N/A
Value@19:=1.13
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;55.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;56.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.15%
Value@25:=null
Change $:=1.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bmi)
Value@1:=$&nbsp;38.50
Value@5:=61,728
Value@6:=$&nbsp;37.58
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;38.70&nbsp;/&nbsp;
   $&nbsp;37.7716
Value@9:=$&nbsp;579,579,000
Value@7:=$&nbsp;45.49&nbsp;/&nbsp;$&nbsp;33.98
Value@8:=15,054,000
Value@11:=22.50
Value@10:=21.75
Value@14:=May 26, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;1.77
Value@13:=$0.560000
Value@18:=
Value@19:=null
Value@16:=1.49 %
Value@17:=0.81
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.45%
Value@25:=null
Change $:=0.92
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bmrn)
Value@1:=$&nbsp;28.72
Value@5:=$&nbsp;28.88&nbsp;/&nbsp;
   $&nbsp;28.15
Value@6:=1,076,968
Value@3:=$&nbsp;28.05&nbsp;/&nbsp;$&nbsp;29.40
Value@4:=$&nbsp;30.50
Value@9:=$&nbsp;28.64&nbsp;/&nbsp;$&nbsp;18.04
Value@7:=803,138
Value@8:=$&nbsp;28.15
Value@11:=$&nbsp;3,185,335,200
Value@10:=110,910,000
Value@14:=$&nbsp;1.52
Value@15:=N/A
Value@12:=18.89
Value@13:=NE
Value@18:=N/A
Value@19:=0.95
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;28.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;28.72
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.02%
Value@25:=null
Change $:=0.57
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bmtc)
Value@1:=$&nbsp;20.48
Value@5:=$&nbsp;20.57&nbsp;/&nbsp;
   $&nbsp;19.80
Value@6:=89,167
Value@3:=$&nbsp;19.76&nbsp;/&nbsp;$&nbsp;21.86
Value@4:=$&nbsp;24.50
Value@9:=$&nbsp;21.45&nbsp;/&nbsp;$&nbsp;15.97
Value@7:=45,279
Value@8:=$&nbsp;20
Value@11:=$&nbsp;257,064,960
Value@10:=12,552,000
Value@14:=$&nbsp;1.01
Value@15:=$0.600000
Value@12:=20.28
Value@13:=13.07
Value@18:=3 %
Value@19:=0.85
Value@16:=May 6, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;20.08
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;20.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.4%
Value@25:=null
Change $:=0.48
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bokf)
Value@1:=$&nbsp;55.85
Value@5:=$&nbsp;56&nbsp;/&nbsp;
   $&nbsp;55.40
Value@6:=42,336
Value@3:=$&nbsp;53.03&nbsp;/&nbsp;$&nbsp;58.48
Value@4:=$&nbsp;56.00
Value@9:=$&nbsp;56.58&nbsp;/&nbsp;$&nbsp;42.56
Value@7:=70,688
Value@8:=$&nbsp;55.51
Value@11:=$&nbsp;3,822,262,300
Value@10:=68,438,000
Value@14:=$&nbsp;3.67
Value@15:=$1.100000
Value@12:=15.22
Value@13:=14.27
Value@18:=1.98 %
Value@19:=0.92
Value@16:=May 11, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;55.70
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;55.85
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.61%
Value@25:=null
Change $:=0.34
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(boom)
Value@1:=$&nbsp;24.06
Value@5:=$&nbsp;24.13&nbsp;/&nbsp;
   $&nbsp;23.4091
Value@6:=30,296
Value@3:=$&nbsp;22.62&nbsp;/&nbsp;$&nbsp;24.02
Value@4:=$&nbsp;25.88
Value@9:=$&nbsp;29.69&nbsp;/&nbsp;$&nbsp;13.50
Value@7:=96,885
Value@8:=$&nbsp;23.33
Value@11:=$&nbsp;320,743,860
Value@10:=13,331,000
Value@14:=$&nbsp;0.49
Value@15:=$0.160000
Value@12:=49.1
Value@13:=32.86
Value@18:=0.69 %
Value@19:=1.86
Value@16:=Jun. 28, 2011
Value@17:=Jul. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;23.52
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;24.06
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.13%
Value@25:=null
Change $:=0.73
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bpop)
Value@1:=$&nbsp;2.83
Value@5:=$&nbsp;2.86&nbsp;/&nbsp;
   $&nbsp;2.78
Value@6:=6,914,483
Value@3:=$&nbsp;2.80&nbsp;/&nbsp;$&nbsp;2.82
Value@4:=$&nbsp;4.50
Value@9:=$&nbsp;3.59&nbsp;/&nbsp;$&nbsp;2.37
Value@7:=8,355,970
Value@8:=$&nbsp;2.81
Value@11:=$&nbsp;2,896,654,990
Value@10:=1,023,553,000
Value@14:=$&nbsp;-0.02
Value@15:=$0.080000
Value@12:=NE
Value@13:=14.79
Value@18:=2.85 %
Value@19:=1.05
Value@16:=Mar. 11, 2009
Value@17:=Apr. 1, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;2.81
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;2.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.71%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(brc)
Value@1:=$&nbsp;33.23
Value@5:=293,658
Value@6:=$&nbsp;33.12
Value@3:=$&nbsp;40.50
Value@4:=$&nbsp;33.51&nbsp;/&nbsp;
   $&nbsp;33.17
Value@9:=$&nbsp;1,637,541,170
Value@7:=$&nbsp;38.73&nbsp;/&nbsp;$&nbsp;24.22
Value@8:=49,279,000
Value@11:=15.12
Value@10:=17.4
Value@14:=Jul. 6, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;1.91
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=2.17 %
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.33%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(brcm)
Value@1:=$&nbsp;35.03
Value@5:=$&nbsp;35.11&nbsp;/&nbsp;
   $&nbsp;34.35
Value@6:=6,652,211
Value@3:=$&nbsp;35.01&nbsp;/&nbsp;$&nbsp;35.04
Value@4:=$&nbsp;45.00
Value@9:=$&nbsp;47.39&nbsp;/&nbsp;$&nbsp;29.90
Value@7:=10,434,518
Value@8:=$&nbsp;34.05
Value@11:=$&nbsp;16,905,478,000
Value@10:=482,600,000
Value@14:=$&nbsp;1.99
Value@15:=$0.360000
Value@12:=17.6
Value@13:=18.51
Value@18:=1.06 %
Value@19:=1.25
Value@16:=May 18, 2011
Value@17:=Jun. 6, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;34.44
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;35.03
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.88%
Value@25:=null
Change $:=0.98
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bre)
Value@1:=$&nbsp;52.72
Value@5:=582,423
Value@6:=$&nbsp;51.83
Value@3:=$&nbsp;49.00
Value@4:=$&nbsp;52.75&nbsp;/&nbsp;
   $&nbsp;52.05
Value@9:=$&nbsp;3,449,416,880
Value@7:=$&nbsp;51.99&nbsp;/&nbsp;$&nbsp;35.42
Value@8:=65,429,000
Value@11:=24.45
Value@10:=74.25
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;0.71
Value@13:=$1.500000
Value@18:=
Value@19:=null
Value@16:=2.89 %
Value@17:=1.01
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.72%
Value@25:=null
Change $:=0.89
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(brli)
Value@1:=$&nbsp;20.93
Value@5:=$&nbsp;21.14&nbsp;/&nbsp;
   $&nbsp;20.77
Value@6:=259,402
Value@3:=$&nbsp;20.36&nbsp;/&nbsp;$&nbsp;21.44
Value@4:=$&nbsp;26.00
Value@9:=$&nbsp;25.99&nbsp;/&nbsp;$&nbsp;18.02
Value@7:=199,683
Value@8:=$&nbsp;20.81
Value@11:=$&nbsp;584,219,090
Value@10:=27,913,000
Value@14:=$&nbsp;1.16
Value@15:=N/A
Value@12:=18.04
Value@13:=18.42
Value@18:=N/A
Value@19:=1.33
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;20.97
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;20.93
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.58%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(brs)
Value@1:=$&nbsp;50.59
Value@5:=268,268
Value@6:=$&nbsp;49.67
Value@3:=$&nbsp;53.50
Value@4:=$&nbsp;51.13&nbsp;/&nbsp;
   $&nbsp;50.08
Value@9:=$&nbsp;1,837,327,620
Value@7:=$&nbsp;52.39&nbsp;/&nbsp;$&nbsp;29.71
Value@8:=36,318,000
Value@11:=13.07
Value@10:=14.05
Value@14:=May 18, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;3.60
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.21 %
Value@17:=1.37
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.85%
Value@25:=null
Change $:=0.92
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bsrr)
Value@1:=$&nbsp;11.25
Value@5:=$&nbsp;11.35&nbsp;/&nbsp;
   $&nbsp;10.962
Value@6:=28,609
Value@3:=$&nbsp;10.91&nbsp;/&nbsp;$&nbsp;11.30
Value@4:=$&nbsp;11.50
Value@9:=$&nbsp;13.10&nbsp;/&nbsp;$&nbsp;10.06
Value@7:=22,907
Value@8:=$&nbsp;11.10
Value@11:=$&nbsp;157,545,000
Value@10:=14,004,000
Value@14:=$&nbsp;0.53
Value@15:=$0.240000
Value@12:=21.23
Value@13:=21.35
Value@18:=2.16 %
Value@19:=0.55
Value@16:=Apr. 28, 2011
Value@17:=May 16, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;11.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.35%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bstc)
Value@1:=$&nbsp;25.04
Value@5:=$&nbsp;25.04&nbsp;/&nbsp;
   $&nbsp;24
Value@6:=6,690
Value@3:=$&nbsp;23.02&nbsp;/&nbsp;$&nbsp;32
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;27.99&nbsp;/&nbsp;$&nbsp;18.74
Value@7:=22,485
Value@8:=$&nbsp;23.69
Value@11:=$&nbsp;159,104,160
Value@10:=6,354,000
Value@14:=$&nbsp;0.30
Value@15:=N/A
Value@12:=83.47
Value@13:=17.95
Value@18:=N/A
Value@19:=0.44
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;23.74
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;25.04
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=5.7%
Value@25:=null
Change $:=1.35
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(btn)
Value@1:=$&nbsp;4.66
Value@5:=449,855
Value@6:=$&nbsp;4.62
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;4.7975&nbsp;/&nbsp;
   $&nbsp;4.57
Value@9:=$&nbsp;67,295,060
Value@7:=$&nbsp;9.74&nbsp;/&nbsp;$&nbsp;4.60
Value@8:=14,441,000
Value@11:=7.45
Value@10:=7.52
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.62
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.2
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.87%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(buse)
Value@1:=$&nbsp;5.34
Value@5:=$&nbsp;5.36&nbsp;/&nbsp;
   $&nbsp;5.23
Value@6:=141,694
Value@3:=$&nbsp;5.29&nbsp;/&nbsp;$&nbsp;5.35
Value@4:=$&nbsp;5.50
Value@9:=$&nbsp;5.70&nbsp;/&nbsp;$&nbsp;4.04
Value@7:=266,977
Value@8:=$&nbsp;5.24
Value@11:=$&nbsp;462,427,980
Value@10:=86,597,000
Value@14:=$&nbsp;0.32
Value@15:=$0.160000
Value@12:=16.69
Value@13:=14.97
Value@18:=3.05 %
Value@19:=0.83
Value@16:=Apr. 19, 2011
Value@17:=Apr. 29, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;5.27
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;5.34
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.91%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bxg)
Value@1:=$&nbsp;2.75
Value@5:=60,750
Value@6:=$&nbsp;2.68
Value@3:=N/A
Value@4:=$&nbsp;2.98&nbsp;/&nbsp;
   $&nbsp;2.70
Value@9:=$&nbsp;89,573,000
Value@7:=$&nbsp;4.73&nbsp;/&nbsp;$&nbsp;2.53
Value@8:=32,572,000
Value@11:=N/A
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-1.08
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.41
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.61%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bxs)
Value@1:=$&nbsp;12.26
Value@5:=909,612
Value@6:=$&nbsp;12.21
Value@3:=$&nbsp;13.00
Value@4:=$&nbsp;12.40&nbsp;/&nbsp;
   $&nbsp;12.20
Value@9:=$&nbsp;1,023,550,620
Value@7:=$&nbsp;18.73&nbsp;/&nbsp;$&nbsp;11.57
Value@8:=83,487,000
Value@11:=53.09
Value@10:=76.63
Value@14:=Jun. 13, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;0.16
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.33 %
Value@17:=0.66
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.41%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(byi)
Value@1:=$&nbsp;41.10
Value@5:=748,417
Value@6:=$&nbsp;40.36
Value@3:=$&nbsp;47.00
Value@4:=$&nbsp;41.56&nbsp;/&nbsp;
   $&nbsp;40.57
Value@9:=$&nbsp;2,181,259,200
Value@7:=$&nbsp;44.46&nbsp;/&nbsp;$&nbsp;30
Value@8:=53,072,000
Value@11:=22.05
Value@10:=18.68
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.20
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.54
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.83%
Value@25:=null
Change $:=0.74
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(bz)
Value@1:=$&nbsp;8.12
Value@5:=1,925,555
Value@6:=$&nbsp;7.68
Value@3:=$&nbsp;11.50
Value@4:=$&nbsp;8.20&nbsp;/&nbsp;
   $&nbsp;7.76
Value@9:=$&nbsp;675,640,840
Value@7:=$&nbsp;9.85&nbsp;/&nbsp;$&nbsp;4.90
Value@8:=83,207,000
Value@11:=8.63
Value@10:=7.32
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.11
Value@13:=N/A
Value@18:=May 2, 2011
Value@19:=May 13, 2011
Value@16:=N/A
Value@17:=$0.400000
Label@1:=Last Sale
Value@20:=2.03
Label@3:=1y Target Est:
Value@21:=
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Special Dividend
Label@18:=Special Dividend Date
Label@19:=Special Dividend Payment Date
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=5.73%
Value@25:=null
Change $:=0.44
Label@21:=Community Sentiment
Label@20:=Beta
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(c)
Value@1:=$&nbsp;42.63
Value@5:=22,041,702
Value@6:=$&nbsp;42.01
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;42.96&nbsp;/&nbsp;
   $&nbsp;42.31
Value@9:=$&nbsp;124,132,506,540
Value@7:=$&nbsp;51.50&nbsp;/&nbsp;$&nbsp;4.46
Value@8:=2,911,858,000
Value@11:=10.17
Value@10:=14.21
Value@14:=May 25, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;3
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.1 %
Value@17:=1.04
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.48%
Value@25:=null
Change $:=0.62
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ca)
Value@1:=$&nbsp;23.42
Value@5:=$&nbsp;23.495&nbsp;/&nbsp;
   $&nbsp;23.265
Value@6:=3,298,917
Value@3:=$&nbsp;23.41&nbsp;/&nbsp;$&nbsp;23.67
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;25.68&nbsp;/&nbsp;$&nbsp;17.70
Value@7:=4,957,610
Value@8:=$&nbsp;23.16
Value@11:=$&nbsp;11,853,049,360
Value@10:=506,108,000
Value@14:=$&nbsp;1.61
Value@15:=$0.200000
Value@12:=14.55
Value@13:=11.41
Value@18:=0.86 %
Value@19:=1.23
Value@16:=May 19, 2011
Value@17:=Jun. 16, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;23.36
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;23.44
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.12%
Value@25:=null
Change $:=0.26
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cag)
Value@1:=$&nbsp;26.25
Value@5:=7,421,930
Value@6:=$&nbsp;25.99
Value@3:=$&nbsp;27.50
Value@4:=$&nbsp;26.50&nbsp;/&nbsp;
   $&nbsp;26.08
Value@9:=$&nbsp;10,733,388,750
Value@7:=$&nbsp;26&nbsp;/&nbsp;$&nbsp;21.02
Value@8:=408,891,000
Value@11:=14.36
Value@10:=13.89
Value@14:=Apr. 27, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;1.89
Value@13:=$0.920000
Value@18:=
Value@19:=null
Value@16:=3.54 %
Value@17:=0.51
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1%
Value@25:=null
Change $:=0.26
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cah)
Value@1:=$&nbsp;46.83
Value@5:=2,651,361
Value@6:=$&nbsp;46.73
Value@3:=$&nbsp;49.00
Value@4:=$&nbsp;47.06&nbsp;/&nbsp;
   $&nbsp;46.67
Value@9:=$&nbsp;16,417,942,380
Value@7:=$&nbsp;46.95&nbsp;/&nbsp;$&nbsp;29.69
Value@8:=350,586,000
Value@11:=17.57
Value@10:=16.91
Value@14:=Jun. 29, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;2.77
Value@13:=$0.860000
Value@18:=
Value@19:=null
Value@16:=1.84 %
Value@17:=0.86
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.21%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cake)
Value@1:=$&nbsp;33.83
Value@5:=$&nbsp;34.07&nbsp;/&nbsp;
   $&nbsp;33.30
Value@6:=1,073,334
Value@3:=$&nbsp;33.75&nbsp;/&nbsp;$&nbsp;33.90
Value@4:=$&nbsp;34.50
Value@9:=$&nbsp;34&nbsp;/&nbsp;$&nbsp;21.56
Value@7:=1,074,114
Value@8:=$&nbsp;33.16
Value@11:=$&nbsp;1,953,682,500
Value@10:=57,750,000
Value@14:=$&nbsp;1.39
Value@15:=N/A
Value@12:=24.34
Value@13:=19.98
Value@18:=N/A
Value@19:=0.97
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;33.41
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;33.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.02%
Value@25:=null
Change $:=0.67
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cap)
Value@1:=$&nbsp;20.80
Value@5:=108,011
Value@6:=$&nbsp;20.22
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;20.889&nbsp;/&nbsp;
   $&nbsp;20.23
Value@9:=$&nbsp;401,336,000
Value@7:=$&nbsp;28.57&nbsp;/&nbsp;$&nbsp;11.50
Value@8:=19,295,000
Value@11:=8.64
Value@10:=10.25
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.03
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.12
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.87%
Value@25:=null
Change $:=0.58
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cas)
Value@1:=$&nbsp;17.62
Value@5:=38,248
Value@6:=$&nbsp;17.33
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;17.84&nbsp;/&nbsp;
   $&nbsp;17.41
Value@9:=$&nbsp;405,630,020
Value@7:=$&nbsp;19.29&nbsp;/&nbsp;$&nbsp;12.66
Value@8:=23,021,000
Value@11:=20.88
Value@10:=251.71
Value@14:=Nov. 4, 2008
Value@15:=Nov. 20, 2008
Value@12:=$&nbsp;0.07
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=1.38 %
Value@17:=2.17
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.67%
Value@25:=null
Change $:=0.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(casc)
Value@1:=$&nbsp;53.37
Value@5:=94,607
Value@6:=$&nbsp;50.58
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;53.53&nbsp;/&nbsp;
   $&nbsp;50.93
Value@9:=$&nbsp;585,629,010
Value@7:=$&nbsp;52.53&nbsp;/&nbsp;$&nbsp;27.55
Value@8:=10,973,000
Value@11:=10.47
Value@10:=18.6
Value@14:=Jun. 29, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;2.87
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.58 %
Value@17:=1.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=5.52%
Value@25:=null
Change $:=2.79
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cat)
Value@1:=$&nbsp;111.74
Value@5:=6,786,434
Value@6:=$&nbsp;110.08
Value@3:=$&nbsp;135.00
Value@4:=$&nbsp;112.65&nbsp;/&nbsp;
   $&nbsp;111.25
Value@9:=$&nbsp;72,011,066,480
Value@7:=$&nbsp;116.55&nbsp;/&nbsp;$&nbsp;59.67
Value@8:=644,452,000
Value@11:=15.86
Value@10:=19.88
Value@14:=Apr. 20, 2011
Value@15:=May 20, 2011
Value@12:=$&nbsp;5.62
Value@13:=$1.760000
Value@18:=
Value@19:=null
Value@16:=1.6 %
Value@17:=1.81
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.51%
Value@25:=null
Change $:=1.66
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(caty)
Value@1:=$&nbsp;17.06
Value@5:=$&nbsp;17.06&nbsp;/&nbsp;
   $&nbsp;16.7409
Value@6:=355,527
Value@3:=$&nbsp;16.54&nbsp;/&nbsp;$&nbsp;17.49
Value@4:=$&nbsp;18.00
Value@9:=$&nbsp;18.98&nbsp;/&nbsp;$&nbsp;9.32
Value@7:=436,560
Value@8:=$&nbsp;16.78
Value@11:=$&nbsp;1,341,496,040
Value@10:=78,634,000
Value@14:=$&nbsp;0.55
Value@15:=$0.040000
Value@12:=31.02
Value@13:=15.54
Value@18:=0.24 %
Value@19:=1.11
Value@16:=May 27, 2011
Value@17:=Jun. 10, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;16.89
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;17.06
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.67%
Value@25:=null
Change $:=0.28
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cavm)
Value@1:=$&nbsp;45.20
Value@5:=$&nbsp;45.39&nbsp;/&nbsp;
   $&nbsp;44.08
Value@6:=764,008
Value@3:=$&nbsp;44.26&nbsp;/&nbsp;$&nbsp;45.30
Value@4:=$&nbsp;51.00
Value@9:=$&nbsp;48.30&nbsp;/&nbsp;$&nbsp;22.16
Value@7:=1,018,157
Value@8:=$&nbsp;44.22
Value@11:=$&nbsp;2,189,126,400
Value@10:=48,432,000
Value@14:=$&nbsp;0.84
Value@15:=N/A
Value@12:=53.81
Value@13:=58.18
Value@18:=N/A
Value@19:=2.02
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;44.49
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;45.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.22%
Value@25:=null
Change $:=0.98
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cb)
Value@1:=$&nbsp;63.04
Value@5:=1,772,404
Value@6:=$&nbsp;62.11
Value@3:=$&nbsp;66.50
Value@4:=$&nbsp;63.09&nbsp;/&nbsp;
   $&nbsp;62.22
Value@9:=$&nbsp;18,442,036,800
Value@7:=$&nbsp;66&nbsp;/&nbsp;$&nbsp;49.29
Value@8:=292,545,000
Value@11:=11.74
Value@10:=8.87
Value@14:=Jun. 22, 2011
Value@15:=Jul. 12, 2011
Value@12:=$&nbsp;7.11
Value@13:=$1.560000
Value@18:=
Value@19:=null
Value@16:=2.51 %
Value@17:=0.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.5%
Value@25:=null
Change $:=0.93
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cbb)
Value@1:=$&nbsp;3.30
Value@5:=1,483,211
Value@6:=$&nbsp;3.27
Value@3:=$&nbsp;3.50
Value@4:=$&nbsp;3.39&nbsp;/&nbsp;
   $&nbsp;3.26
Value@9:=$&nbsp;656,003,700
Value@7:=$&nbsp;3.42&nbsp;/&nbsp;$&nbsp;2.27
Value@8:=198,789,000
Value@11:=11.28
Value@10:=55
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.06
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.92%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cbg)
Value@1:=$&nbsp;26.06
Value@5:=3,161,967
Value@6:=$&nbsp;25.46
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;26.29&nbsp;/&nbsp;
   $&nbsp;25.60
Value@9:=$&nbsp;8,469,161,220
Value@7:=$&nbsp;29.88&nbsp;/&nbsp;$&nbsp;13.01
Value@8:=324,987,000
Value@11:=22.94
Value@10:=34.29
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.76
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.86
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.36%
Value@25:=null
Change $:=0.60
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cbr)
Value@1:=$&nbsp;5.76
Value@5:=270,858
Value@6:=$&nbsp;5.77
Value@3:=$&nbsp;8.50
Value@4:=$&nbsp;5.87&nbsp;/&nbsp;
   $&nbsp;5.75
Value@9:=$&nbsp;410,169,600
Value@7:=$&nbsp;6.98&nbsp;/&nbsp;$&nbsp;2.52
Value@8:=71,210,000
Value@11:=16.97
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-1.10
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.45
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.17%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cbu)
Value@1:=$&nbsp;25.45
Value@5:=166,387
Value@6:=$&nbsp;25.21
Value@3:=$&nbsp;26.00
Value@4:=$&nbsp;25.66&nbsp;/&nbsp;
   $&nbsp;25.23
Value@9:=$&nbsp;936,229,150
Value@7:=$&nbsp;28.95&nbsp;/&nbsp;$&nbsp;21.76
Value@8:=36,787,000
Value@11:=12.61
Value@10:=13.05
Value@14:=Jun. 13, 2011
Value@15:=Jul. 11, 2011
Value@12:=$&nbsp;1.95
Value@13:=$0.960000
Value@18:=
Value@19:=null
Value@16:=3.81 %
Value@17:=1.06
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.95%
Value@25:=null
Change $:=0.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ccbg)
Value@1:=$&nbsp;10.46
Value@5:=$&nbsp;10.56&nbsp;/&nbsp;
   $&nbsp;10.33
Value@6:=27,779
Value@3:=$&nbsp;10.21&nbsp;/&nbsp;$&nbsp;11.12
Value@4:=$&nbsp;12.75
Value@9:=$&nbsp;14.25&nbsp;/&nbsp;$&nbsp;9.94
Value@7:=32,602
Value@8:=$&nbsp;10.33
Value@11:=$&nbsp;179,148,420
Value@10:=17,127,000
Value@14:=$&nbsp;0.26
Value@15:=$0.400000
Value@12:=40.23
Value@13:=54.37
Value@18:=3.87 %
Value@19:=0.85
Value@16:=Jun. 8, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;10.46
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.26%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ccc)
Value@1:=$&nbsp;17.11
Value@5:=337,899
Value@6:=$&nbsp;16.87
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;17.22&nbsp;/&nbsp;
   $&nbsp;17.02
Value@9:=$&nbsp;966,184,590
Value@7:=$&nbsp;18.20&nbsp;/&nbsp;$&nbsp;11.75
Value@8:=56,469,000
Value@11:=20.57
Value@10:=28.52
Value@14:=Aug. 10, 2005
Value@15:=Sep. 1, 2005
Value@12:=$&nbsp;0.60
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=0.71 %
Value@17:=0.89
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.42%
Value@25:=null
Change $:=0.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cce)
Value@1:=$&nbsp;29.23
Value@5:=3,102,769
Value@6:=$&nbsp;29.42
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;29.59&nbsp;/&nbsp;
   $&nbsp;29.15
Value@9:=$&nbsp;9,500,422,290
Value@7:=$&nbsp;31.80&nbsp;/&nbsp;$&nbsp;21.66
Value@8:=325,023,000
Value@11:=13.81
Value@10:=15.47
Value@14:=Jun. 8, 2011
Value@15:=Jun. 23, 2011
Value@12:=$&nbsp;1.89
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=1.77 %
Value@17:=0.93
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.65%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ccmp)
Value@1:=$&nbsp;48.21
Value@5:=$&nbsp;48.25&nbsp;/&nbsp;
   $&nbsp;47.15
Value@6:=98,938
Value@3:=$&nbsp;47.78&nbsp;/&nbsp;$&nbsp;48.18
Value@4:=$&nbsp;55.00
Value@9:=$&nbsp;52.69&nbsp;/&nbsp;$&nbsp;29.60
Value@7:=166,024
Value@8:=$&nbsp;47.10
Value@11:=$&nbsp;1,133,658,150
Value@10:=23,515,000
Value@14:=$&nbsp;2.35
Value@15:=N/A
Value@12:=20.51
Value@13:=16.82
Value@18:=N/A
Value@19:=1.32
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;47.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;48.21
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.36%
Value@25:=null
Change $:=1.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ccne)
Value@1:=$&nbsp;14.24
Value@5:=$&nbsp;14.25&nbsp;/&nbsp;
   $&nbsp;14.04
Value@6:=21,251
Value@3:=$&nbsp;13.66&nbsp;/&nbsp;$&nbsp;15.11
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;15.83&nbsp;/&nbsp;$&nbsp;10.75
Value@7:=24,043
Value@8:=$&nbsp;13.96
Value@11:=$&nbsp;174,995,360
Value@10:=12,289,000
Value@14:=$&nbsp;1.09
Value@15:=$0.660000
Value@12:=13.06
Value@13:=11.93
Value@18:=4.73 %
Value@19:=0.78
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;14.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;14.24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.01%
Value@25:=null
Change $:=0.28
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ccoi)
Value@1:=$&nbsp;17.82
Value@5:=$&nbsp;17.99&nbsp;/&nbsp;
   $&nbsp;17.71
Value@6:=293,757
Value@3:=$&nbsp;17.68&nbsp;/&nbsp;$&nbsp;18.35
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;17.75&nbsp;/&nbsp;$&nbsp;7.02
Value@7:=292,818
Value@8:=$&nbsp;17.72
Value@11:=$&nbsp;819,203,220
Value@10:=45,971,000
Value@14:=$&nbsp;0.02
Value@15:=N/A
Value@12:=891
Value@13:=253.14
Value@18:=N/A
Value@19:=0.91
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;17.81
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;17.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.56%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cdzi)
Value@1:=$&nbsp;11.93
Value@5:=$&nbsp;11.97&nbsp;/&nbsp;
   $&nbsp;11.55
Value@6:=20,376
Value@3:=$&nbsp;10.72&nbsp;/&nbsp;$&nbsp;13.50
Value@4:=N/A
Value@9:=$&nbsp;13.74&nbsp;/&nbsp;$&nbsp;9.30
Value@7:=35,786
Value@8:=$&nbsp;11.65
Value@11:=$&nbsp;164,956,110
Value@10:=13,827,000
Value@14:=N/A
Value@15:=N/A
Value@12:=N/A
Value@13:=N/A
Value@18:=Jul. 7, 2011
Value@19:=$&nbsp;11.93
Value@16:=1.22
Value@17:=$&nbsp;11.73
Label@1:=Last Sale
Value@20:=Jul. 7, 2011
Label@3:=Best Bid / Ask
Value@21:=
Value@22:=null
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=Annualized Dividend
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Dividend Payment Date
Label@13:=Ex Dividend Date
Label@6:=Share Volume
Label@15:=Current Yield
Label@16:=Beta
Label@17:=NASDAQ Official Open Price:
Label@18:=Date of NASDAQ Official Open Price:
Label@19:=NASDAQ Official Close Price:
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.4%
Value@25:=null
Change $:=0.28
Label@21:=Community Sentiment
Label@20:=Date of NASDAQ Official Close Price:
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cec)
Value@1:=$&nbsp;41.65
Value@5:=99,402
Value@6:=$&nbsp;41.41
Value@3:=$&nbsp;45.75
Value@4:=$&nbsp;41.99&nbsp;/&nbsp;
   $&nbsp;41.4201
Value@9:=$&nbsp;826,585,900
Value@7:=$&nbsp;42.71&nbsp;/&nbsp;$&nbsp;30.44
Value@8:=19,846,000
Value@11:=13.67
Value@10:=15.6
Value@14:=May 31, 2011
Value@15:=Jul. 7, 2011
Value@12:=$&nbsp;2.67
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.93 %
Value@17:=0.95
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.58%
Value@25:=null
Change $:=0.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ceco)
Value@1:=$&nbsp;22.98
Value@5:=$&nbsp;23.50&nbsp;/&nbsp;
   $&nbsp;22.27
Value@6:=1,096,965
Value@3:=$&nbsp;22.77&nbsp;/&nbsp;$&nbsp;23.57
Value@4:=$&nbsp;25.00
Value@9:=$&nbsp;27.93&nbsp;/&nbsp;$&nbsp;16.36
Value@7:=1,009,074
Value@8:=$&nbsp;22.13
Value@11:=$&nbsp;1,783,156,080
Value@10:=77,596,000
Value@14:=$&nbsp;2.23
Value@15:=N/A
Value@12:=10.3
Value@13:=8.41
Value@18:=N/A
Value@19:=0.56
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.27
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;22.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.84%
Value@25:=null
Change $:=0.85
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(celg)
Value@1:=$&nbsp;61.68
Value@5:=$&nbsp;61.84&nbsp;/&nbsp;
   $&nbsp;60.35
Value@6:=2,779,152
Value@3:=$&nbsp;61.59&nbsp;/&nbsp;$&nbsp;61.94
Value@4:=$&nbsp;68.50
Value@9:=$&nbsp;63.46&nbsp;/&nbsp;$&nbsp;48.02
Value@7:=2,948,539
Value@8:=$&nbsp;60.53
Value@11:=$&nbsp;28,545,565,680
Value@10:=462,801,000
Value@14:=$&nbsp;1.92
Value@15:=N/A
Value@12:=32.13
Value@13:=19.59
Value@18:=N/A
Value@19:=0.79
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;61
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;61.68
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.9%
Value@25:=null
Change $:=1.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ceph)
Value@1:=$&nbsp;80.10
Value@5:=$&nbsp;80.17&nbsp;/&nbsp;
   $&nbsp;80.04
Value@6:=707,614
Value@3:=$&nbsp;80.08&nbsp;/&nbsp;$&nbsp;80.10
Value@4:=$&nbsp;80.00
Value@9:=$&nbsp;81.11&nbsp;/&nbsp;$&nbsp;54.15
Value@7:=2,403,773
Value@8:=$&nbsp;80.02
Value@11:=$&nbsp;6,104,981,700
Value@10:=76,217,000
Value@14:=$&nbsp;6.57
Value@15:=N/A
Value@12:=12.19
Value@13:=9.59
Value@18:=N/A
Value@19:=0.07
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;80.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;80.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.1%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cern)
Value@1:=$&nbsp;64.29
Value@5:=$&nbsp;64.32&nbsp;/&nbsp;
   $&nbsp;63.565
Value@6:=862,822
Value@3:=$&nbsp;64.28&nbsp;/&nbsp;$&nbsp;64.49
Value@4:=$&nbsp;60.00
Value@9:=$&nbsp;64.10&nbsp;/&nbsp;$&nbsp;36.025
Value@7:=1,358,012
Value@8:=$&nbsp;63.66
Value@11:=$&nbsp;10,814,349,480
Value@10:=168,212,000
Value@14:=$&nbsp;1.46
Value@15:=N/A
Value@12:=43.88
Value@13:=37.45
Value@18:=N/A
Value@19:=N/A
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 27, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 24, 2011
Value@22:=0.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 7, 2011
Value@23:=$&nbsp;64.07
Value@26:=Jul. 7, 2011
Change %:=0.99%
Value@25:=$&nbsp;64.29
Change $:=0.63
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(cers)
Value@1:=$&nbsp;2.95
Value@5:=$&nbsp;2.96&nbsp;/&nbsp;
   $&nbsp;2.91
Value@6:=238,359
Value@3:=$&nbsp;2.89&nbsp;/&nbsp;$&nbsp;3.20
Value@4:=$&nbsp;4.00
Value@9:=$&nbsp;4.01&nbsp;/&nbsp;$&nbsp;2.11
Value@7:=316,715
Value@8:=$&nbsp;2.93
Value@11:=$&nbsp;140,420,000
Value@10:=47,600,000
Value@14:=$&nbsp;-0.41
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.15
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.95
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;2.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.68%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cffn)
Value@1:=$&nbsp;11.88
Value@5:=$&nbsp;11.92&nbsp;/&nbsp;
   $&nbsp;11.75
Value@6:=1,057,453
Value@3:=$&nbsp;11.46&nbsp;/&nbsp;$&nbsp;12.29
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;34.10&nbsp;/&nbsp;$&nbsp;10.93
Value@7:=1,543,285
Value@8:=$&nbsp;11.85
Value@11:=$&nbsp;1,989,828,720
Value@10:=167,494,000
Value@14:=$&nbsp;0.22
Value@15:=$0.300000
Value@12:=52.94
Value@13:=30.38
Value@18:=2.53 %
Value@19:=0.4
Value@16:=May 4, 2011
Value@17:=May 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.91
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;11.88
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.25%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cfnb)
Value@1:=$&nbsp;16.39
Value@5:=$&nbsp;16.39&nbsp;/&nbsp;
   $&nbsp;14.93
Value@6:=1,352
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=$&nbsp;16.76&nbsp;/&nbsp;$&nbsp;11.75
Value@7:=2,705
Value@8:=$&nbsp;16
Value@11:=$&nbsp;170,751,020
Value@10:=10,418,000
Value@14:=$&nbsp;1
Value@15:=$4.000000
Value@12:=16.39
Value@13:=14.55
Value@18:=25 %
Value@19:=0.66
Value@16:=Nov. 29, 2010
Value@17:=Dec. 17, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;16.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;16.39
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.44%
Value@25:=null
Change $:=0.39
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cfnl)
Value@1:=$&nbsp;11.28
Value@5:=$&nbsp;11.61&nbsp;/&nbsp;
   $&nbsp;11.23
Value@6:=71,926
Value@3:=$&nbsp;10.86&nbsp;/&nbsp;$&nbsp;11.66
Value@4:=$&nbsp;12.25
Value@9:=$&nbsp;12.15&nbsp;/&nbsp;$&nbsp;8.56
Value@7:=73,951
Value@8:=$&nbsp;11.32
Value@11:=$&nbsp;326,352,960
Value@10:=28,932,000
Value@14:=$&nbsp;0.68
Value@15:=$0.120000
Value@12:=16.59
Value@13:=15.09
Value@18:=1.06 %
Value@19:=1.22
Value@16:=Apr. 28, 2011
Value@17:=May 16, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.42
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;11.28
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.35%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cgx)
Value@1:=$&nbsp;56.90
Value@5:=52,548
Value@6:=$&nbsp;57.29
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;57.99&nbsp;/&nbsp;
   $&nbsp;56.70
Value@9:=$&nbsp;629,541,600
Value@7:=$&nbsp;60.84&nbsp;/&nbsp;$&nbsp;33.71
Value@8:=11,064,000
Value@11:=14.88
Value@10:=15.98
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.56
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.38
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.68%
Value@25:=null
Change $:=0.39
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chdx)
Value@1:=$&nbsp;13.68
Value@5:=$&nbsp;13.93&nbsp;/&nbsp;
   $&nbsp;13.60
Value@6:=95,989
Value@3:=$&nbsp;13.62&nbsp;/&nbsp;$&nbsp;14.51
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;18.64&nbsp;/&nbsp;$&nbsp;11.26
Value@7:=53,195
Value@8:=$&nbsp;13.61
Value@11:=$&nbsp;209,618,640
Value@10:=15,323,000
Value@14:=$&nbsp;0.28
Value@15:=N/A
Value@12:=48.86
Value@13:=22.68
Value@18:=N/A
Value@19:=1.78
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.70
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;13.68
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.51%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chg)
Value@1:=$&nbsp;54.11
Value@5:=30,669
Value@6:=$&nbsp;54.35
Value@3:=$&nbsp;42.25
Value@4:=$&nbsp;54.36&nbsp;/&nbsp;
   $&nbsp;53.62
Value@9:=$&nbsp;840,977,620
Value@7:=$&nbsp;54.80&nbsp;/&nbsp;$&nbsp;38.60
Value@8:=15,542,000
Value@11:=18.42
Value@10:=24.71
Value@14:=Jul. 7, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;2.19
Value@13:=$2.160000
Value@18:=
Value@19:=null
Value@16:=3.97 %
Value@17:=0.92
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.44%
Value@25:=null
Change $:=0.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chh)
Value@1:=$&nbsp;34.67
Value@5:=133,922
Value@6:=$&nbsp;34.16
Value@3:=$&nbsp;37.00
Value@4:=$&nbsp;34.86&nbsp;/&nbsp;
   $&nbsp;34.49
Value@9:=$&nbsp;2,073,508,690
Value@7:=$&nbsp;41.42&nbsp;/&nbsp;$&nbsp;29.55
Value@8:=59,807,000
Value@11:=19.63
Value@10:=19.37
Value@14:=Jun. 29, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.79
Value@13:=$0.740000
Value@18:=
Value@19:=null
Value@16:=2.17 %
Value@17:=0.85
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.49%
Value@25:=null
Change $:=0.51
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chkp)
Value@1:=$&nbsp;58.08
Value@5:=$&nbsp;58.40&nbsp;/&nbsp;
   $&nbsp;57.86
Value@6:=1,631,627
Value@3:=$&nbsp;58.06&nbsp;/&nbsp;$&nbsp;59.99
Value@4:=$&nbsp;58.00
Value@9:=$&nbsp;58.06&nbsp;/&nbsp;$&nbsp;29.2006
Value@7:=1,580,336
Value@8:=$&nbsp;57.86
Value@11:=$&nbsp;12,056,769,120
Value@10:=207,589,000
Value@14:=$&nbsp;2.23
Value@15:=N/A
Value@12:=26.04
Value@13:=22.00
Value@18:=N/A
Value@19:=0.73
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;58.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;58.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.38%
Value@25:=null
Change $:=0.22
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chrs)
Value@1:=$&nbsp;4.50
Value@5:=$&nbsp;4.55&nbsp;/&nbsp;
   $&nbsp;4.32
Value@6:=1,412,488
Value@3:=$&nbsp;4.45&nbsp;/&nbsp;$&nbsp;4.54
Value@4:=$&nbsp;5.75
Value@9:=$&nbsp;4.925&nbsp;/&nbsp;$&nbsp;2.84
Value@7:=1,329,352
Value@8:=$&nbsp;4.33
Value@11:=$&nbsp;523,075,500
Value@10:=116,239,000
Value@14:=$&nbsp;-0.27
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=1.81
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;4.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.93%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chrw)
Value@1:=$&nbsp;82.10
Value@5:=$&nbsp;82.61&nbsp;/&nbsp;
   $&nbsp;81.34
Value@6:=838,417
Value@3:=$&nbsp;82.08&nbsp;/&nbsp;$&nbsp;82.45
Value@4:=$&nbsp;85.50
Value@9:=$&nbsp;82.05&nbsp;/&nbsp;$&nbsp;55.30
Value@7:=989,249
Value@8:=$&nbsp;81.16
Value@11:=$&nbsp;13,592,804,400
Value@10:=165,564,000
Value@14:=$&nbsp;2.42
Value@15:=$1.160000
Value@12:=33.93
Value@13:=29.84
Value@18:=1.43 %
Value@19:=0.92
Value@16:=Jun. 1, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;81.67
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;82.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.16%
Value@25:=null
Change $:=0.94
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chs)
Value@1:=$&nbsp;16.18
Value@5:=2,858,807
Value@6:=$&nbsp;15.64
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;16.25&nbsp;/&nbsp;
   $&nbsp;15.70
Value@9:=$&nbsp;2,850,835,100
Value@7:=$&nbsp;15.68&nbsp;/&nbsp;$&nbsp;8.22
Value@8:=176,195,000
Value@11:=17.77
Value@10:=22.79
Value@14:=Jun. 9, 2011
Value@15:=Jun. 27, 2011
Value@12:=$&nbsp;0.71
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=1.28 %
Value@17:=0.81
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.45%
Value@25:=null
Change $:=0.54
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(chsp)
Value@1:=$&nbsp;17.52
Value@5:=264,416
Value@6:=$&nbsp;16.93
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;17.58&nbsp;/&nbsp;
   $&nbsp;16.93
Value@9:=$&nbsp;563,373,120
Value@7:=$&nbsp;20.22&nbsp;/&nbsp;$&nbsp;15.50
Value@8:=32,156,000
Value@11:=15.12
Value@10:=292
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;0.06
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=4.73 %
Value@17:=1.15
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.48%
Value@25:=null
Change $:=0.59
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cix)
Value@1:=$&nbsp;13.60
Value@5:=3,136
Value@6:=$&nbsp;13.18
Value@3:=$&nbsp;26.00
Value@4:=$&nbsp;13.843&nbsp;/&nbsp;
   $&nbsp;13.37
Value@9:=$&nbsp;32,300,000
Value@7:=$&nbsp;17.90&nbsp;/&nbsp;$&nbsp;8.76
Value@8:=2,375,000
Value@11:=14.02
Value@10:=21.25
Value@14:=Jun. 8, 2011
Value@15:=Jun. 23, 2011
Value@12:=$&nbsp;0.64
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=3.79 %
Value@17:=0.49
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.19%
Value@25:=null
Change $:=0.42
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ckh)
Value@1:=$&nbsp;104.43
Value@5:=117,213
Value@6:=$&nbsp;103.29
Value@3:=$&nbsp;103.00
Value@4:=$&nbsp;104.85&nbsp;/&nbsp;
   $&nbsp;101.55
Value@9:=$&nbsp;2,261,744,940
Value@7:=$&nbsp;116&nbsp;/&nbsp;$&nbsp;69.21
Value@8:=21,658,000
Value@11:=27.92
Value@10:=8.81
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;11.86
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.29
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.1%
Value@25:=null
Change $:=1.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ckp)
Value@1:=$&nbsp;18.02
Value@5:=199,134
Value@6:=$&nbsp;17.66
Value@3:=$&nbsp;25.00
Value@4:=$&nbsp;18.06&nbsp;/&nbsp;
   $&nbsp;17.70
Value@9:=$&nbsp;722,385,760
Value@7:=$&nbsp;23&nbsp;/&nbsp;$&nbsp;15.89
Value@8:=40,088,000
Value@11:=15.49
Value@10:=51.49
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.35
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.6
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.04%
Value@25:=null
Change $:=0.36
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clc)
Value@1:=$&nbsp;48.49
Value@5:=140,605
Value@6:=$&nbsp;47.75
Value@3:=$&nbsp;51.00
Value@4:=$&nbsp;48.77&nbsp;/&nbsp;
   $&nbsp;47.9209
Value@9:=$&nbsp;2,444,380,900
Value@7:=$&nbsp;48.11&nbsp;/&nbsp;$&nbsp;33.22
Value@8:=50,410,000
Value@11:=19.90
Value@10:=22.14
Value@14:=Jul. 6, 2011
Value@15:=Jul. 22, 2011
Value@12:=$&nbsp;2.19
Value@13:=$0.420000
Value@18:=
Value@19:=null
Value@16:=0.88 %
Value@17:=1.05
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.55%
Value@25:=null
Change $:=0.74
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cldt)
Value@1:=$&nbsp;16.05
Value@5:=59,645
Value@6:=$&nbsp;16.20
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;16.32&nbsp;/&nbsp;
   $&nbsp;15.98
Value@9:=$&nbsp;221,827,050
Value@7:=$&nbsp;19.46&nbsp;/&nbsp;$&nbsp;14.25
Value@8:=13,821,000
Value@11:=16.36
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.15
Value@13:=$0.700000
Value@18:=
Value@19:=null
Value@16:=4.32 %
Value@17:=0.62
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.93%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clh)
Value@1:=$&nbsp;108.12
Value@5:=277,860
Value@6:=$&nbsp;108.62
Value@3:=$&nbsp;110.00
Value@4:=$&nbsp;110.30&nbsp;/&nbsp;
   $&nbsp;107.10
Value@9:=$&nbsp;2,861,936,400
Value@7:=$&nbsp;109.48&nbsp;/&nbsp;$&nbsp;58.30
Value@8:=26,470,000
Value@11:=30.77
Value@10:=20.02
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;5.40
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.09
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.46%
Value@25:=null
Change $:=0.50
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clne)
Value@1:=$&nbsp;13.36
Value@5:=$&nbsp;13.49&nbsp;/&nbsp;
   $&nbsp;13.13
Value@6:=737,252
Value@3:=$&nbsp;13.26&nbsp;/&nbsp;$&nbsp;13.35
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;19.36&nbsp;/&nbsp;$&nbsp;11.75
Value@7:=1,408,306
Value@8:=$&nbsp;13.06
Value@11:=$&nbsp;939,261,440
Value@10:=70,304,000
Value@14:=$&nbsp;0.15
Value@15:=N/A
Value@12:=89.07
Value@13:=NE
Value@18:=N/A
Value@19:=1.66
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.14
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;13.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.3%
Value@25:=null
Change $:=0.30
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clny)
Value@1:=$&nbsp;18.41
Value@5:=147,812
Value@6:=$&nbsp;18.51
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;18.56&nbsp;/&nbsp;
   $&nbsp;18.30
Value@9:=$&nbsp;605,854,690
Value@7:=$&nbsp;21.445&nbsp;/&nbsp;$&nbsp;16.55
Value@8:=32,909,000
Value@11:=12.34
Value@10:=12.7
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.45
Value@13:=$1.280000
Value@18:=
Value@19:=null
Value@16:=6.92 %
Value@17:=0.31
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.54%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clp)
Value@1:=$&nbsp;21.46
Value@5:=507,752
Value@6:=$&nbsp;21.02
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;21.46&nbsp;/&nbsp;
   $&nbsp;21.15
Value@9:=$&nbsp;1,791,373,500
Value@7:=$&nbsp;21.48&nbsp;/&nbsp;$&nbsp;13.25
Value@8:=83,475,000
Value@11:=18.44
Value@10:=NE
Value@14:=May 5, 2011
Value@15:=May 16, 2011
Value@12:=$&nbsp;-0.64
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=2.85 %
Value@17:=1.29
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.09%
Value@25:=null
Change $:=0.44
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clr)
Value@1:=$&nbsp;68.24
Value@5:=792,991
Value@6:=$&nbsp;66.95
Value@3:=$&nbsp;74.50
Value@4:=$&nbsp;68.50&nbsp;/&nbsp;
   $&nbsp;67.4299
Value@9:=$&nbsp;12,319,571,920
Value@7:=$&nbsp;73.48&nbsp;/&nbsp;$&nbsp;38.23
Value@8:=180,533,000
Value@11:=26.67
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.24
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.89
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.93%
Value@25:=null
Change $:=1.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(clw)
Value@1:=$&nbsp;69.03
Value@5:=81,904
Value@6:=$&nbsp;68.23
Value@3:=$&nbsp;92.50
Value@4:=$&nbsp;69.49&nbsp;/&nbsp;
   $&nbsp;68.25
Value@9:=$&nbsp;795,156,570
Value@7:=$&nbsp;85.25&nbsp;/&nbsp;$&nbsp;50.7501
Value@8:=11,519,000
Value@11:=12.64
Value@10:=10.33
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;6.68
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.38
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.80
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmcsa)
Value@1:=$&nbsp;25.58
Value@5:=$&nbsp;25.815&nbsp;/&nbsp;
   $&nbsp;25.54
Value@6:=16,938,396
Value@3:=$&nbsp;25.55&nbsp;/&nbsp;$&nbsp;25.58
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;27.16&nbsp;/&nbsp;$&nbsp;16.76
Value@7:=17,727,249
Value@8:=$&nbsp;25.49
Value@11:=$&nbsp;53,318,133,440
Value@10:=2,084,368,000
Value@14:=$&nbsp;1.32
Value@15:=$0.450000
Value@12:=19.38
Value@13:=15.93
Value@18:=1.77 %
Value@19:=1.38
Value@16:=Jul. 1, 2011
Value@17:=Jul. 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;25.67
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;25.58
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.35%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmls)
Value@1:=$&nbsp;3.47
Value@5:=$&nbsp;3.58&nbsp;/&nbsp;
   $&nbsp;3.45
Value@6:=72,551
Value@3:=$&nbsp;2.88&nbsp;/&nbsp;$&nbsp;4.19
Value@4:=N/A
Value@9:=$&nbsp;5.78&nbsp;/&nbsp;$&nbsp;2.03
Value@7:=146,436
Value@8:=$&nbsp;3.51
Value@11:=$&nbsp;125,155,960
Value@10:=36,068,000
Value@14:=$&nbsp;1.08
Value@15:=N/A
Value@12:=3.21
Value@13:=N/A
Value@18:=N/A
Value@19:=0.9
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.55
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;3.47
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.14%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmn)
Value@1:=$&nbsp;28.07
Value@5:=38,753
Value@6:=$&nbsp;27.48
Value@3:=$&nbsp;26.75
Value@4:=$&nbsp;28.20&nbsp;/&nbsp;
   $&nbsp;27.45
Value@9:=$&nbsp;483,084,700
Value@7:=$&nbsp;28&nbsp;/&nbsp;$&nbsp;13.39
Value@8:=17,210,000
Value@11:=22.34
Value@10:=23.79
Value@14:=Jan. 12, 2011
Value@15:=Jan. 28, 2011
Value@12:=$&nbsp;1.18
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=0.44 %
Value@17:=0.95
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.15%
Value@25:=null
Change $:=0.59
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmo)
Value@1:=$&nbsp;13.43
Value@5:=1,294,560
Value@6:=$&nbsp;13.46
Value@3:=$&nbsp;14.00
Value@4:=$&nbsp;13.52&nbsp;/&nbsp;
   $&nbsp;13.40
Value@9:=$&nbsp;1,038,917,940
Value@7:=$&nbsp;13.95&nbsp;/&nbsp;$&nbsp;10.69
Value@8:=77,358,000
Value@11:=7.60
Value@10:=9.39
Value@14:=Jun. 28, 2011
Value@15:=Jul. 20, 2011
Value@12:=$&nbsp;1.43
Value@13:=$1.920000
Value@18:=
Value@19:=null
Value@16:=14.26 %
Value@17:=0.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.22%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmp)
Value@1:=$&nbsp;88.28
Value@5:=127,640
Value@6:=$&nbsp;87.45
Value@3:=$&nbsp;92.00
Value@4:=$&nbsp;88.50&nbsp;/&nbsp;
   $&nbsp;87.74
Value@9:=$&nbsp;2,902,116,720
Value@7:=$&nbsp;98.10&nbsp;/&nbsp;$&nbsp;68.50
Value@8:=32,874,000
Value@11:=16.05
Value@10:=19.88
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;4.44
Value@13:=$1.800000
Value@18:=
Value@19:=null
Value@16:=2.06 %
Value@17:=1.09
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.95%
Value@25:=null
Change $:=0.83
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cmtl)
Value@1:=$&nbsp;29.52
Value@5:=$&nbsp;29.7985&nbsp;/&nbsp;
   $&nbsp;28.51
Value@6:=541,343
Value@3:=$&nbsp;29.34&nbsp;/&nbsp;$&nbsp;29.69
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;32&nbsp;/&nbsp;$&nbsp;20.19
Value@7:=332,415
Value@8:=$&nbsp;28.61
Value@11:=$&nbsp;787,770,720
Value@10:=26,686,000
Value@14:=$&nbsp;2.21
Value@15:=N/A
Value@12:=13.36
Value@13:=13.18
Value@18:=N/A
Value@19:=$0.250000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Apr. 19, 2011
Label@3:=Best Bid / Ask
Value@21:=May 20, 2011
Value@22:=0.9
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 7, 2011
Value@23:=$&nbsp;28.80
Value@26:=Jul. 7, 2011
Change %:=3.18%
Value@25:=$&nbsp;29.52
Change $:=0.91
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(cnbka)
Value@1:=$&nbsp;27.58
Value@5:=$&nbsp;27.58&nbsp;/&nbsp;
   $&nbsp;26.63
Value@6:=5,386
Value@3:=$&nbsp;25.30&nbsp;/&nbsp;$&nbsp;30.82
Value@4:=N/A
Value@9:=$&nbsp;28.38&nbsp;/&nbsp;$&nbsp;19.40
Value@7:=6,804
Value@8:=$&nbsp;27.42
Value@11:=$&nbsp;97,743,520
Value@10:=3,544,000
Value@14:=$&nbsp;2.51
Value@15:=$0.480000
Value@12:=10.99
Value@13:=N/A
Value@18:=1.75 %
Value@19:=1.09
Value@16:=Apr. 28, 2011
Value@17:=May 16, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;27.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;27.58
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.58%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cnc)
Value@1:=$&nbsp;37.87
Value@5:=1,762,798
Value@6:=$&nbsp;36.75
Value@3:=$&nbsp;37.00
Value@4:=$&nbsp;39.35&nbsp;/&nbsp;
   $&nbsp;36.77
Value@9:=$&nbsp;1,892,515,380
Value@7:=$&nbsp;39.25&nbsp;/&nbsp;$&nbsp;20
Value@8:=49,974,000
Value@11:=17.25
Value@10:=20.47
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.85
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.28
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.05%
Value@25:=null
Change $:=1.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cnk)
Value@1:=$&nbsp;20.25
Value@5:=828,252
Value@6:=$&nbsp;20.15
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;20.31&nbsp;/&nbsp;
   $&nbsp;20.01
Value@9:=$&nbsp;2,311,962,750
Value@7:=$&nbsp;22.09&nbsp;/&nbsp;$&nbsp;13.27
Value@8:=114,171,000
Value@11:=14.50
Value@10:=17.02
Value@14:=Jun. 2, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;1.19
Value@13:=$0.840000
Value@18:=
Value@19:=null
Value@16:=4.17 %
Value@17:=0.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.5%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cnsl)
Value@1:=$&nbsp;19.94
Value@5:=$&nbsp;20.02&nbsp;/&nbsp;
   $&nbsp;19.90
Value@6:=184,773
Value@3:=$&nbsp;19.90&nbsp;/&nbsp;$&nbsp;20.45
Value@4:=$&nbsp;17.25
Value@9:=$&nbsp;19.98&nbsp;/&nbsp;$&nbsp;16.50
Value@7:=167,351
Value@8:=$&nbsp;19.98
Value@11:=$&nbsp;597,023,540
Value@10:=29,941,000
Value@14:=$&nbsp;1.12
Value@15:=$1.549520
Value@12:=17.8
Value@13:=22.45
Value@18:=7.76 %
Value@19:=0.77
Value@16:=Apr. 13, 2011
Value@17:=May 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;20
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;19.94
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.2%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cog)
Value@1:=$&nbsp;66.59
Value@5:=2,306,862
Value@6:=$&nbsp;66.49
Value@3:=$&nbsp;75.00
Value@4:=$&nbsp;68.78&nbsp;/&nbsp;
   $&nbsp;66.05
Value@9:=$&nbsp;6,956,457,530
Value@7:=$&nbsp;68.79&nbsp;/&nbsp;$&nbsp;26.62
Value@8:=104,467,000
Value@11:=65.83
Value@10:=79.27
Value@14:=May 13, 2011
Value@15:=May 24, 2011
Value@12:=$&nbsp;0.84
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=0.18 %
Value@17:=1.89
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.15%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(colb)
Value@1:=$&nbsp;17.96
Value@5:=$&nbsp;18.09&nbsp;/&nbsp;
   $&nbsp;17.51
Value@6:=163,987
Value@3:=$&nbsp;17.77&nbsp;/&nbsp;$&nbsp;18.36
Value@4:=$&nbsp;22.00
Value@9:=$&nbsp;22.14&nbsp;/&nbsp;$&nbsp;15.91
Value@7:=228,959
Value@8:=$&nbsp;17.71
Value@11:=$&nbsp;709,114,680
Value@10:=39,483,000
Value@14:=$&nbsp;0.64
Value@15:=$0.200000
Value@12:=28.06
Value@13:=24.26
Value@18:=1.13 %
Value@19:=1.16
Value@16:=May 9, 2011
Value@17:=May 25, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;17.82
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;17.96
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.41%
Value@25:=null
Change $:=0.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(comv)
Value@1:=$&nbsp;3.01
Value@5:=$&nbsp;3.03&nbsp;/&nbsp;
   $&nbsp;2.84
Value@6:=223,926
Value@3:=$&nbsp;2.65&nbsp;/&nbsp;$&nbsp;3.14
Value@4:=$&nbsp;7.00
Value@9:=$&nbsp;10.43&nbsp;/&nbsp;$&nbsp;2.50
Value@7:=378,322
Value@8:=$&nbsp;2.80
Value@11:=$&nbsp;76,222,230
Value@10:=25,323,000
Value@14:=$&nbsp;-1.25
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.28
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.86
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;3.01
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=7.5%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(coo)
Value@1:=$&nbsp;82.07
Value@5:=383,482
Value@6:=$&nbsp;81.73
Value@3:=$&nbsp;80.00
Value@4:=$&nbsp;82.24&nbsp;/&nbsp;
   $&nbsp;81.80
Value@9:=$&nbsp;3,851,791,310
Value@7:=$&nbsp;81.78&nbsp;/&nbsp;$&nbsp;37.43
Value@8:=46,933,000
Value@11:=19.84
Value@10:=22.92
Value@14:=Jan. 14, 2011
Value@15:=Feb. 7, 2011
Value@12:=$&nbsp;3.58
Value@13:=$0.060000
Value@18:=
Value@19:=null
Value@16:=0.07 %
Value@17:=0.95
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.42%
Value@25:=null
Change $:=0.34
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cost)
Value@1:=$&nbsp;82.06
Value@5:=$&nbsp;83.45&nbsp;/&nbsp;
   $&nbsp;81.61
Value@6:=3,181,727
Value@3:=$&nbsp;82.11&nbsp;/&nbsp;$&nbsp;82.33
Value@4:=$&nbsp;85.00
Value@9:=$&nbsp;83.95&nbsp;/&nbsp;$&nbsp;53.41
Value@7:=2,549,274
Value@8:=$&nbsp;82.64
Value@11:=$&nbsp;35,848,731,600
Value@10:=436,860,000
Value@14:=$&nbsp;3.20
Value@15:=$0.960000
Value@12:=25.64
Value@13:=24.89
Value@18:=1.16 %
Value@19:=0.9
Value@16:=May 11, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;83.20
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;82.06
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.7%
Value@25:=null
Change $:=0.58
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cov)
Value@1:=$&nbsp;54.27
Value@5:=2,114,240
Value@6:=$&nbsp;54.01
Value@3:=$&nbsp;62.00
Value@4:=$&nbsp;54.49&nbsp;/&nbsp;
   $&nbsp;53.99
Value@9:=$&nbsp;26,903,429,910
Value@7:=$&nbsp;57.65&nbsp;/&nbsp;$&nbsp;35.12
Value@8:=495,733,000
Value@11:=14.03
Value@10:=16.06
Value@14:=Apr. 5, 2011
Value@15:=May 6, 2011
Value@12:=$&nbsp;3.38
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.48 %
Value@17:=1.1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.48%
Value@25:=null
Change $:=0.26
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cown)
Value@1:=$&nbsp;3.78
Value@5:=$&nbsp;3.94&nbsp;/&nbsp;
   $&nbsp;3.77
Value@6:=500,022
Value@3:=$&nbsp;3.73&nbsp;/&nbsp;$&nbsp;3.96
Value@4:=$&nbsp;5.95
Value@9:=$&nbsp;5.04&nbsp;/&nbsp;$&nbsp;2.99
Value@7:=579,823
Value@8:=$&nbsp;3.86
Value@11:=$&nbsp;286,025,040
Value@10:=75,668,000
Value@14:=$&nbsp;-0.39
Value@15:=N/A
Value@12:=NE
Value@13:=8.98
Value@18:=N/A
Value@19:=1.06
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.89
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;3.78
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.07%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cpa)
Value@1:=$&nbsp;68.47
Value@5:=104,591
Value@6:=$&nbsp;68.49
Value@3:=$&nbsp;73.00
Value@4:=$&nbsp;69&nbsp;/&nbsp;
   $&nbsp;68.43
Value@9:=$&nbsp;2,236,230,200
Value@7:=$&nbsp;68.58&nbsp;/&nbsp;$&nbsp;44.48
Value@8:=32,660,000
Value@11:=12.39
Value@10:=11.19
Value@14:=May 26, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;6.12
Value@13:=$1.640000
Value@18:=
Value@19:=null
Value@16:=2.39 %
Value@17:=0.89
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.03%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cpe)
Value@1:=$&nbsp;7.24
Value@5:=386,369
Value@6:=$&nbsp;7.06
Value@3:=$&nbsp;9.75
Value@4:=$&nbsp;7.30&nbsp;/&nbsp;
   $&nbsp;7.11
Value@9:=$&nbsp;283,178,120
Value@7:=$&nbsp;9.36&nbsp;/&nbsp;$&nbsp;3.54
Value@8:=39,113,000
Value@11:=12.61
Value@10:=27.85
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.26
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.45
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.55%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cpn)
Value@1:=$&nbsp;16.34
Value@5:=2,634,977
Value@6:=$&nbsp;16.16
Value@3:=$&nbsp;18.50
Value@4:=$&nbsp;16.64&nbsp;/&nbsp;
   $&nbsp;16.17
Value@9:=$&nbsp;7,285,041,940
Value@7:=$&nbsp;17.10&nbsp;/&nbsp;$&nbsp;11.88
Value@8:=445,841,000
Value@11:=89.78
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.45
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.8
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.11%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cprt)
Value@1:=$&nbsp;47.80
Value@5:=$&nbsp;47.97&nbsp;/&nbsp;
   $&nbsp;47.28
Value@6:=293,252
Value@3:=$&nbsp;47.46&nbsp;/&nbsp;$&nbsp;48.06
Value@4:=$&nbsp;47.75
Value@9:=$&nbsp;47.55&nbsp;/&nbsp;$&nbsp;31.28
Value@7:=440,396
Value@8:=$&nbsp;47.27
Value@11:=$&nbsp;3,359,862,000
Value@10:=70,290,000
Value@14:=$&nbsp;2.05
Value@15:=N/A
Value@12:=23.32
Value@13:=21.68
Value@18:=N/A
Value@19:=0.75
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;47.56
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;47.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.12%
Value@25:=null
Change $:=0.53
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cpst)
Value@1:=$&nbsp;1.62
Value@5:=$&nbsp;1.64&nbsp;/&nbsp;
   $&nbsp;1.58
Value@6:=3,348,960
Value@3:=$&nbsp;1.62&nbsp;/&nbsp;$&nbsp;1.62
Value@4:=$&nbsp;2.38
Value@9:=$&nbsp;2.14&nbsp;/&nbsp;$&nbsp;0.622
Value@7:=3,358,224
Value@8:=$&nbsp;1.57
Value@11:=$&nbsp;398,494,080
Value@10:=245,984,000
Value@14:=$&nbsp;-0.16
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.13
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.59
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;1.62
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.18%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cpy)
Value@1:=$&nbsp;13.29
Value@5:=105,113
Value@6:=$&nbsp;13.02
Value@3:=$&nbsp;23.00
Value@4:=$&nbsp;13.66&nbsp;/&nbsp;
   $&nbsp;12.94
Value@9:=$&nbsp;93,083,160
Value@7:=$&nbsp;31&nbsp;/&nbsp;$&nbsp;11.76
Value@8:=7,004,000
Value@11:=7.44
Value@10:=15.28
Value@14:=May 16, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;0.87
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=7.68 %
Value@17:=0.78
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.07%
Value@25:=null
Change $:=0.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cr)
Value@1:=$&nbsp;51.06
Value@5:=134,278
Value@6:=$&nbsp;50.62
Value@3:=$&nbsp;54.00
Value@4:=$&nbsp;51.49&nbsp;/&nbsp;
   $&nbsp;50.91
Value@9:=$&nbsp;2,979,197,820
Value@7:=$&nbsp;51.15&nbsp;/&nbsp;$&nbsp;29
Value@8:=58,347,000
Value@11:=15.62
Value@10:=17.98
Value@14:=May 26, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;2.84
Value@13:=$0.920000
Value@18:=
Value@19:=null
Value@16:=1.82 %
Value@17:=1.5
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.87%
Value@25:=null
Change $:=0.44
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(crai)
Value@1:=$&nbsp;29.36
Value@5:=$&nbsp;29.46&nbsp;/&nbsp;
   $&nbsp;28.46
Value@6:=18,110
Value@3:=$&nbsp;26.75&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;29.50
Value@9:=$&nbsp;29.80&nbsp;/&nbsp;$&nbsp;14.98
Value@7:=43,789
Value@8:=$&nbsp;28.43
Value@11:=$&nbsp;318,467,920
Value@10:=10,847,000
Value@14:=$&nbsp;0.63
Value@15:=N/A
Value@12:=46.6
Value@13:=19.21
Value@18:=N/A
Value@19:=1.67
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;28.66
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;29.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.27%
Value@25:=null
Change $:=0.93
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(crdn)
Value@1:=$&nbsp;38.22
Value@5:=$&nbsp;38.57&nbsp;/&nbsp;
   $&nbsp;37.7648
Value@6:=133,003
Value@3:=$&nbsp;38.10&nbsp;/&nbsp;$&nbsp;38.24
Value@4:=$&nbsp;52.00
Value@9:=$&nbsp;53.5554&nbsp;/&nbsp;$&nbsp;19.82
Value@7:=305,945
Value@8:=$&nbsp;37.68
Value@11:=$&nbsp;951,410,460
Value@10:=24,893,000
Value@14:=$&nbsp;1.91
Value@15:=N/A
Value@12:=20.01
Value@13:=11.15
Value@18:=N/A
Value@19:=1.4
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;38.07
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;38.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.43%
Value@25:=null
Change $:=0.54
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cree)
Value@1:=$&nbsp;33.48
Value@5:=$&nbsp;33.89&nbsp;/&nbsp;
   $&nbsp;31.82
Value@6:=5,935,291
Value@3:=$&nbsp;32.76&nbsp;/&nbsp;$&nbsp;32.90
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;76.14&nbsp;/&nbsp;$&nbsp;31.55
Value@7:=3,317,752
Value@8:=$&nbsp;31.81
Value@11:=$&nbsp;3,665,189,520
Value@10:=109,474,000
Value@14:=$&nbsp;1.63
Value@15:=N/A
Value@12:=20.54
Value@13:=22.24
Value@18:=N/A
Value@19:=1.01
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;32.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;33.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=5.25%
Value@25:=null
Change $:=1.67
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(crmt)
Value@1:=$&nbsp;35.03
Value@5:=$&nbsp;35.49&nbsp;/&nbsp;
   $&nbsp;34.30
Value@6:=70,279
Value@3:=$&nbsp;33.63&nbsp;/&nbsp;$&nbsp;36.04
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;34.47&nbsp;/&nbsp;$&nbsp;20.40
Value@7:=64,274
Value@8:=$&nbsp;34.39
Value@11:=$&nbsp;371,423,090
Value@10:=10,603,000
Value@14:=$&nbsp;2.56
Value@15:=N/A
Value@12:=13.68
Value@13:=11.78
Value@18:=N/A
Value@19:=1.07
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;34.66
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;35.03
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.86%
Value@25:=null
Change $:=0.64
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(crrc)
Value@1:=$&nbsp;11.10
Value@5:=$&nbsp;11.16&nbsp;/&nbsp;
   $&nbsp;11
Value@6:=42,731
Value@3:=$&nbsp;10.29&nbsp;/&nbsp;$&nbsp;12.24
Value@4:=N/A
Value@9:=$&nbsp;16.89&nbsp;/&nbsp;$&nbsp;10.41
Value@7:=50,772
Value@8:=$&nbsp;11.03
Value@11:=$&nbsp;134,287,800
Value@10:=12,098,000
Value@14:=$&nbsp;-0.02
Value@15:=$0.840000
Value@12:=NE
Value@13:=11.03
Value@18:=7.62 %
Value@19:=1.35
Value@16:=May 11, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;11.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.63%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(crs)
Value@1:=$&nbsp;57.76
Value@5:=593,430
Value@6:=$&nbsp;57.79
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;58.67&nbsp;/&nbsp;
   $&nbsp;57.46
Value@9:=$&nbsp;2,542,595,200
Value@7:=$&nbsp;59.04&nbsp;/&nbsp;$&nbsp;30.17
Value@8:=44,020,000
Value@11:=40.70
Value@10:=50.23
Value@14:=Apr. 29, 2011
Value@15:=Jun. 2, 2011
Value@12:=$&nbsp;1.15
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=1.25 %
Value@17:=1.86
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.05%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(csco)
Value@1:=$&nbsp;15.90
Value@5:=$&nbsp;15.99&nbsp;/&nbsp;
   $&nbsp;15.61
Value@6:=69,598,051
Value@3:=$&nbsp;15.90&nbsp;/&nbsp;$&nbsp;15.91
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;26&nbsp;/&nbsp;$&nbsp;14.78
Value@7:=75,343,635
Value@8:=$&nbsp;15.56
Value@11:=$&nbsp;87,452,941,500
Value@10:=5,500,185,000
Value@14:=$&nbsp;1.27
Value@15:=N/A
Value@12:=12.52
Value@13:=11.36
Value@18:=N/A
Value@19:=$0.060000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jul. 5, 2011
Label@3:=Best Bid / Ask
Value@21:=Jul. 27, 2011
Value@22:=0.96
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 7, 2011
Value@23:=$&nbsp;15.61
Value@26:=Jul. 7, 2011
Change %:=2.19%
Value@25:=$&nbsp;15.90
Change $:=0.34
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(csgp)
Value@1:=$&nbsp;59.24
Value@5:=$&nbsp;59.79&nbsp;/&nbsp;
   $&nbsp;59.15
Value@6:=160,561
Value@3:=$&nbsp;57.60&nbsp;/&nbsp;$&nbsp;61.28
Value@4:=$&nbsp;69.25
Value@9:=$&nbsp;73.43&nbsp;/&nbsp;$&nbsp;37.51
Value@7:=272,022
Value@8:=$&nbsp;59.20
Value@11:=$&nbsp;1,233,317,560
Value@10:=20,819,000
Value@14:=$&nbsp;0.72
Value@15:=N/A
Value@12:=82.28
Value@13:=95.48
Value@18:=N/A
Value@19:=1.4
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;59.79
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;59.24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.07%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cstr)
Value@1:=$&nbsp;56.38
Value@5:=$&nbsp;57.01&nbsp;/&nbsp;
   $&nbsp;56.05
Value@6:=852,398
Value@3:=$&nbsp;56.01&nbsp;/&nbsp;$&nbsp;56.32
Value@4:=$&nbsp;64.00
Value@9:=$&nbsp;67.56&nbsp;/&nbsp;$&nbsp;37.80
Value@7:=976,911
Value@8:=$&nbsp;56.21
Value@11:=$&nbsp;1,767,794,900
Value@10:=31,355,000
Value@14:=$&nbsp;1.62
Value@15:=N/A
Value@12:=34.8
Value@13:=18.74
Value@18:=N/A
Value@19:=1.26
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;56.79
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;56.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.3%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(csu)
Value@1:=$&nbsp;9.86
Value@5:=279,385
Value@6:=$&nbsp;9.43
Value@3:=$&nbsp;13.00
Value@4:=$&nbsp;10.10&nbsp;/&nbsp;
   $&nbsp;9.40
Value@9:=$&nbsp;271,593,700
Value@7:=$&nbsp;10.91&nbsp;/&nbsp;$&nbsp;4.78
Value@8:=27,545,000
Value@11:=41.00
Value@10:=54.78
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.18
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.12
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.56%
Value@25:=null
Change $:=0.43
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cswc)
Value@1:=$&nbsp;100
Value@5:=$&nbsp;101.67&nbsp;/&nbsp;
   $&nbsp;96.43
Value@6:=26,999
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;107.12
Value@4:=N/A
Value@9:=$&nbsp;112.37&nbsp;/&nbsp;$&nbsp;85.46
Value@7:=11,155
Value@8:=$&nbsp;97.91
Value@11:=$&nbsp;375,300,000
Value@10:=3,753,000
Value@14:=$&nbsp;0.48
Value@15:=N/A
Value@12:=208.33
Value@13:=N/A
Value@18:=N/A
Value@19:=$0.400000
Value@16:=Nov. 12, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 13, 2011
Label@3:=Best Bid / Ask
Value@21:=May 31, 2011
Value@22:=0.63
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 7, 2011
Value@23:=$&nbsp;98.15
Value@26:=Jul. 7, 2011
Change %:=2.13%
Value@25:=$&nbsp;100
Change $:=2.09
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(ctas)
Value@1:=$&nbsp;34.12
Value@5:=$&nbsp;34.44&nbsp;/&nbsp;
   $&nbsp;34.05
Value@6:=1,304,071
Value@3:=$&nbsp;33.90&nbsp;/&nbsp;$&nbsp;34.20
Value@4:=$&nbsp;29.50
Value@9:=$&nbsp;34.10&nbsp;/&nbsp;$&nbsp;23.81
Value@7:=1,242,625
Value@8:=$&nbsp;33.71
Value@11:=$&nbsp;4,957,738,360
Value@10:=145,303,000
Value@14:=$&nbsp;1.55
Value@15:=$0.490000
Value@12:=22.01
Value@13:=20.68
Value@18:=1.45 %
Value@19:=1.09
Value@16:=Nov. 9, 2010
Value@17:=Dec. 15, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;34.11
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;34.12
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.22%
Value@25:=null
Change $:=0.41
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ctgx)
Value@1:=$&nbsp;12.79
Value@5:=$&nbsp;12.96&nbsp;/&nbsp;
   $&nbsp;12.581
Value@6:=56,493
Value@3:=$&nbsp;12.41&nbsp;/&nbsp;$&nbsp;13.62
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;15&nbsp;/&nbsp;$&nbsp;6.23
Value@7:=62,611
Value@8:=$&nbsp;12.65
Value@11:=$&nbsp;236,090,610
Value@10:=18,459,000
Value@14:=$&nbsp;0.58
Value@15:=N/A
Value@12:=22.05
Value@13:=17.57
Value@18:=N/A
Value@19:=1.23
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.83
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;12.79
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.11%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ctl)
Value@1:=$&nbsp;40.71
Value@5:=4,134,307
Value@6:=$&nbsp;40.91
Value@3:=$&nbsp;46.00
Value@4:=$&nbsp;41.27&nbsp;/&nbsp;
   $&nbsp;40.71
Value@9:=$&nbsp;24,448,146,240
Value@7:=$&nbsp;46.87&nbsp;/&nbsp;$&nbsp;33.37
Value@8:=600,544,000
Value@11:=15.26
Value@10:=13.62
Value@14:=Jun. 2, 2011
Value@15:=Jun. 16, 2011
Value@12:=$&nbsp;2.99
Value@13:=$2.900000
Value@18:=
Value@19:=null
Value@16:=7.09 %
Value@17:=0.75
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.49%
Value@25:=null
Change $:=0.20
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ctrp)
Value@1:=$&nbsp;45.40
Value@5:=$&nbsp;46&nbsp;/&nbsp;
   $&nbsp;43.45
Value@6:=2,058,031
Value@3:=$&nbsp;45.27&nbsp;/&nbsp;$&nbsp;45.57
Value@4:=$&nbsp;50.25
Value@9:=$&nbsp;53.16&nbsp;/&nbsp;$&nbsp;32.30
Value@7:=1,882,478
Value@8:=$&nbsp;43.70
Value@11:=$&nbsp;6,517,805,600
Value@10:=143,564,000
Value@14:=$&nbsp;1.08
Value@15:=N/A
Value@12:=42.04
Value@13:=37.35
Value@18:=N/A
Value@19:=1.68
Value@16:=Jan. 21, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;44.07
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;45.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.89%
Value@25:=null
Change $:=1.70
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ctsh)
Value@1:=$&nbsp;77.62
Value@5:=$&nbsp;77.71&nbsp;/&nbsp;
   $&nbsp;76.66
Value@6:=2,281,334
Value@3:=$&nbsp;77.65&nbsp;/&nbsp;$&nbsp;77.93
Value@4:=$&nbsp;87.00
Value@9:=$&nbsp;83.48&nbsp;/&nbsp;$&nbsp;49.55
Value@7:=3,284,006
Value@8:=$&nbsp;76
Value@11:=$&nbsp;23,615,885,000
Value@10:=304,250,000
Value@14:=$&nbsp;2.55
Value@15:=N/A
Value@12:=30.44
Value@13:=27.54
Value@18:=N/A
Value@19:=1.39
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;76.67
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;77.62
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.13%
Value@25:=null
Change $:=1.62
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ctxs)
Value@1:=$&nbsp;82.69
Value@5:=$&nbsp;84&nbsp;/&nbsp;
   $&nbsp;82.60
Value@6:=1,376,653
Value@3:=$&nbsp;82.27&nbsp;/&nbsp;$&nbsp;83.50
Value@4:=$&nbsp;90.00
Value@9:=$&nbsp;88.4895&nbsp;/&nbsp;$&nbsp;43.14
Value@7:=2,362,268
Value@8:=$&nbsp;82.22
Value@11:=$&nbsp;15,545,306,550
Value@10:=187,995,000
Value@14:=$&nbsp;1.58
Value@15:=N/A
Value@12:=52.34
Value@13:=39.91
Value@18:=N/A
Value@19:=1.67
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;83.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;82.69
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.57%
Value@25:=null
Change $:=0.47
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cvo)
Value@1:=$&nbsp;6.48
Value@5:=584,954
Value@6:=$&nbsp;6.42
Value@3:=$&nbsp;11.00
Value@4:=$&nbsp;6.51&nbsp;/&nbsp;
   $&nbsp;6.36
Value@9:=$&nbsp;406,866,240
Value@7:=$&nbsp;6.95&nbsp;/&nbsp;$&nbsp;4.80
Value@8:=62,788,000
Value@11:=11.67
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-2.77
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.58
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.93%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cvx)
Value@1:=$&nbsp;106.65
Value@5:=6,786,402
Value@6:=$&nbsp;105.08
Value@3:=$&nbsp;121.50
Value@4:=$&nbsp;106.92&nbsp;/&nbsp;
   $&nbsp;105.80
Value@9:=$&nbsp;214,395,295,500
Value@7:=$&nbsp;109.94&nbsp;/&nbsp;$&nbsp;67.49
Value@8:=2,010,270,000
Value@11:=8.04
Value@10:=10.35
Value@14:=May 17, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;10.30
Value@13:=$3.120000
Value@18:=
Value@19:=null
Value@16:=2.97 %
Value@17:=1.31
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.49%
Value@25:=null
Change $:=1.57
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cxs)
Value@1:=$&nbsp;11.30
Value@5:=708,207
Value@6:=$&nbsp;11.27
Value@3:=$&nbsp;13.00
Value@4:=$&nbsp;11.39&nbsp;/&nbsp;
   $&nbsp;11.20
Value@9:=$&nbsp;865,806,000
Value@7:=$&nbsp;13.51&nbsp;/&nbsp;$&nbsp;10.19
Value@8:=76,620,000
Value@11:=10.44
Value@10:=14.3
Value@14:=Jun. 27, 2011
Value@15:=Jul. 28, 2011
Value@12:=$&nbsp;0.79
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=8.87 %
Value@17:=0.57
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.27%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cyh)
Value@1:=$&nbsp;26.63
Value@5:=1,640,568
Value@6:=$&nbsp;26.13
Value@3:=$&nbsp;38.50
Value@4:=$&nbsp;27.40&nbsp;/&nbsp;
   $&nbsp;26.40
Value@9:=$&nbsp;2,528,971,210
Value@7:=$&nbsp;42.50&nbsp;/&nbsp;$&nbsp;22.325
Value@8:=94,967,000
Value@11:=8.02
Value@10:=9.09
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.93
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.45
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.91%
Value@25:=null
Change $:=0.50
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cyn)
Value@1:=$&nbsp;55.54
Value@5:=228,127
Value@6:=$&nbsp;54.90
Value@3:=$&nbsp;60.50
Value@4:=$&nbsp;55.694&nbsp;/&nbsp;
   $&nbsp;55
Value@9:=$&nbsp;2,953,506,120
Value@7:=$&nbsp;63.71&nbsp;/&nbsp;$&nbsp;47.19
Value@8:=53,178,000
Value@11:=17.26
Value@10:=19.09
Value@14:=May 2, 2011
Value@15:=May 18, 2011
Value@12:=$&nbsp;2.91
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.46 %
Value@17:=0.85
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.64
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cytk)
Value@1:=$&nbsp;1.21
Value@5:=$&nbsp;1.22&nbsp;/&nbsp;
   $&nbsp;1.17
Value@6:=392,720
Value@3:=$&nbsp;1.18&nbsp;/&nbsp;$&nbsp;1.21
Value@4:=$&nbsp;5.00
Value@9:=$&nbsp;2.96&nbsp;/&nbsp;$&nbsp;1.12
Value@7:=627,203
Value@8:=$&nbsp;1.20
Value@11:=$&nbsp;87,381,360
Value@10:=72,216,000
Value@14:=$&nbsp;-0.75
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.77
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;1.21
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.83%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(cytr)
Value@1:=$&nbsp;0.7801
Value@5:=$&nbsp;0.83&nbsp;/&nbsp;
   $&nbsp;0.743
Value@6:=1,167,991
Value@3:=$&nbsp;0.64&nbsp;/&nbsp;$&nbsp;0.89
Value@4:=$&nbsp;2.40
Value@9:=$&nbsp;1.11&nbsp;/&nbsp;$&nbsp;0.615
Value@7:=966,309
Value@8:=$&nbsp;0.73
Value@11:=$&nbsp;85,205,642.40
Value@10:=109,224,000
Value@14:=$&nbsp;-0.04
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.79
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;0.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;0.7801
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=6.86%
Value@25:=null
Change $:=0.0501
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dakt)
Value@1:=$&nbsp;11.12
Value@5:=$&nbsp;11.37&nbsp;/&nbsp;
   $&nbsp;11.05
Value@6:=103,475
Value@3:=$&nbsp;10.48&nbsp;/&nbsp;$&nbsp;11.58
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;17.30&nbsp;/&nbsp;$&nbsp;7.30
Value@7:=224,968
Value@8:=$&nbsp;11.05
Value@11:=$&nbsp;462,147,200
Value@10:=41,560,000
Value@14:=$&nbsp;0.34
Value@15:=$0.110000
Value@12:=32.71
Value@13:=24.56
Value@18:=1 %
Value@19:=1.24
Value@16:=Jun. 9, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.19
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;11.12
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.63%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dal)
Value@1:=$&nbsp;9.41
Value@5:=12,603,464
Value@6:=$&nbsp;9.13
Value@3:=$&nbsp;16.00
Value@4:=$&nbsp;9.41&nbsp;/&nbsp;
   $&nbsp;9.05
Value@9:=$&nbsp;7,959,344,990
Value@7:=$&nbsp;14.54&nbsp;/&nbsp;$&nbsp;8.91
Value@8:=845,839,000
Value@11:=6.97
Value@10:=14.94
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.63
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.51
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.07%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dar)
Value@1:=$&nbsp;17
Value@5:=1,357,646
Value@6:=$&nbsp;16.68
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;17.34&nbsp;/&nbsp;
   $&nbsp;16.86
Value@9:=$&nbsp;1,988,949,000
Value@7:=$&nbsp;19.619&nbsp;/&nbsp;$&nbsp;7.03
Value@8:=116,997,000
Value@11:=10.83
Value@10:=20.48
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.83
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.69
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.92%
Value@25:=null
Change $:=0.32
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dbd)
Value@1:=$&nbsp;32.65
Value@5:=337,825
Value@6:=$&nbsp;31.75
Value@3:=$&nbsp;30.50
Value@4:=$&nbsp;32.94&nbsp;/&nbsp;
   $&nbsp;32.06
Value@9:=$&nbsp;2,131,751,150
Value@7:=$&nbsp;37.12&nbsp;/&nbsp;$&nbsp;25
Value@8:=65,291,000
Value@11:=15.80
Value@10:=NE
Value@14:=May 11, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;-0.65
Value@13:=$1.120000
Value@18:=
Value@19:=null
Value@16:=3.53 %
Value@17:=1.22
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.83%
Value@25:=null
Change $:=0.90
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dd)
Value@1:=$&nbsp;55.88
Value@5:=5,488,649
Value@6:=$&nbsp;55.20
Value@3:=$&nbsp;62.00
Value@4:=$&nbsp;56.20&nbsp;/&nbsp;
   $&nbsp;55.52
Value@9:=$&nbsp;51,896,147,160
Value@7:=$&nbsp;57&nbsp;/&nbsp;$&nbsp;33.99
Value@8:=928,707,000
Value@11:=14.38
Value@10:=15.61
Value@14:=May 11, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;3.58
Value@13:=$1.640000
Value@18:=
Value@19:=null
Value@16:=2.97 %
Value@17:=1.33
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.23%
Value@25:=null
Change $:=0.68
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ddic)
Value@1:=$&nbsp;10.01
Value@5:=$&nbsp;10.12&nbsp;/&nbsp;
   $&nbsp;9.78
Value@6:=120,294
Value@3:=$&nbsp;9.86&nbsp;/&nbsp;$&nbsp;10
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;12.35&nbsp;/&nbsp;$&nbsp;7.52
Value@7:=143,700
Value@8:=$&nbsp;9.83
Value@11:=$&nbsp;203,032,830
Value@10:=20,283,000
Value@14:=$&nbsp;1.05
Value@15:=N/A
Value@12:=9.53
Value@13:=7.68
Value@18:=N/A
Value@19:=$0.100000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 13, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 30, 2011
Value@22:=1.11
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 7, 2011
Value@23:=$&nbsp;9.87
Value@26:=Jul. 7, 2011
Change %:=1.83%
Value@25:=$&nbsp;10.01
Change $:=0.18
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(de)
Value@1:=$&nbsp;86.44
Value@5:=6,294,971
Value@6:=$&nbsp;84.59
Value@3:=$&nbsp;109.00
Value@4:=$&nbsp;87.121&nbsp;/&nbsp;
   $&nbsp;85.31
Value@9:=$&nbsp;46,369,095,640
Value@7:=$&nbsp;99.80&nbsp;/&nbsp;$&nbsp;54.39
Value@8:=536,431,000
Value@11:=13.24
Value@10:=14.83
Value@14:=Jun. 28, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;5.83
Value@13:=$1.640000
Value@18:=
Value@19:=null
Value@16:=1.94 %
Value@17:=1.5
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.19%
Value@25:=null
Change $:=1.85
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(deck)
Value@1:=$&nbsp;93.98
Value@5:=$&nbsp;95.33&nbsp;/&nbsp;
   $&nbsp;92
Value@6:=1,119,428
Value@3:=$&nbsp;93.83&nbsp;/&nbsp;$&nbsp;95.39
Value@4:=$&nbsp;107.00
Value@9:=$&nbsp;97&nbsp;/&nbsp;$&nbsp;42.921
Value@7:=1,171,350
Value@8:=$&nbsp;90.96
Value@11:=$&nbsp;3,634,958,440
Value@10:=38,678,000
Value@14:=$&nbsp;4.06
Value@15:=N/A
Value@12:=23.15
Value@13:=19.82
Value@18:=N/A
Value@19:=1.27
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;92.15
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;93.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.32%
Value@25:=null
Change $:=3.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dei)
Value@1:=$&nbsp;20.69
Value@5:=1,238,888
Value@6:=$&nbsp;20.55
Value@3:=$&nbsp;21.25
Value@4:=$&nbsp;20.77&nbsp;/&nbsp;
   $&nbsp;20.60
Value@9:=$&nbsp;2,574,249,800
Value@7:=$&nbsp;21.075&nbsp;/&nbsp;$&nbsp;13.22
Value@8:=124,420,000
Value@11:=15.22
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.14
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=2.53 %
Value@17:=1.22
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.68%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dell)
Value@1:=$&nbsp;17.15
Value@5:=$&nbsp;17.22&nbsp;/&nbsp;
   $&nbsp;16.94
Value@6:=13,723,976
Value@3:=$&nbsp;17.15&nbsp;/&nbsp;$&nbsp;17.21
Value@4:=$&nbsp;18.70
Value@9:=$&nbsp;17.15&nbsp;/&nbsp;$&nbsp;11.34
Value@7:=27,596,319
Value@8:=$&nbsp;16.91
Value@11:=$&nbsp;32,364,965,500
Value@10:=1,887,170,000
Value@14:=$&nbsp;1.67
Value@15:=N/A
Value@12:=10.27
Value@13:=8.90
Value@18:=N/A
Value@19:=1.08
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;17
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;17.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.42%
Value@25:=null
Change $:=0.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dest)
Value@1:=$&nbsp;20.26
Value@5:=$&nbsp;21.14&nbsp;/&nbsp;
   $&nbsp;19.76
Value@6:=185,790
Value@3:=$&nbsp;20.24&nbsp;/&nbsp;$&nbsp;20.71
Value@4:=$&nbsp;29.00
Value@9:=$&nbsp;25.28&nbsp;/&nbsp;$&nbsp;12.105
Value@7:=118,536
Value@8:=$&nbsp;21.02
Value@11:=$&nbsp;267,735,900
Value@10:=13,215,000
Value@14:=$&nbsp;1.85
Value@15:=$0.700000
Value@12:=10.98
Value@13:=10.35
Value@18:=3.33 %
Value@19:=1.59
Value@16:=Jun. 3, 2011
Value@17:=Jun. 28, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;20.51
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;20.26
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.62%
Value@25:=null
Change $:=0.76
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dfz)
Value@1:=$&nbsp;11.45
Value@5:=$&nbsp;11.50&nbsp;/&nbsp;
   $&nbsp;11.31
Value@6:=21,038
Value@3:=$&nbsp;11.21&nbsp;/&nbsp;$&nbsp;12.19
Value@4:=N/A
Value@9:=$&nbsp;13.35&nbsp;/&nbsp;$&nbsp;9.48
Value@7:=36,156
Value@8:=$&nbsp;11.33
Value@11:=$&nbsp;126,476,700
Value@10:=11,046,000
Value@14:=$&nbsp;0.60
Value@15:=$0.280000
Value@12:=19.08
Value@13:=N/A
Value@18:=2.47 %
Value@19:=1.31
Value@16:=May 19, 2011
Value@17:=Jun. 13, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.34
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;11.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.06%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dgi)
Value@1:=$&nbsp;26.05
Value@5:=127,415
Value@6:=$&nbsp;25.55
Value@3:=$&nbsp;35.00
Value@4:=$&nbsp;26.11&nbsp;/&nbsp;
   $&nbsp;25.39
Value@9:=$&nbsp;1,203,379,750
Value@7:=$&nbsp;33.16&nbsp;/&nbsp;$&nbsp;23.31
Value@8:=46,195,000
Value@11:=134.47
Value@10:=651.25
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.04
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.95
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.96%
Value@25:=null
Change $:=0.50
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dhil)
Value@1:=$&nbsp;84.77
Value@5:=$&nbsp;84.90&nbsp;/&nbsp;
   $&nbsp;83.48
Value@6:=4,497
Value@3:=$&nbsp;79.08&nbsp;/&nbsp;$&nbsp;92.34
Value@4:=N/A
Value@9:=$&nbsp;86.15&nbsp;/&nbsp;$&nbsp;50.52
Value@7:=11,738
Value@8:=$&nbsp;83.20
Value@11:=$&nbsp;246,002,540
Value@10:=2,902,000
Value@14:=$&nbsp;4.78
Value@15:=N/A
Value@12:=17.73
Value@13:=15.70
Value@18:=N/A
Value@19:=0.83
Value@16:=Nov. 27, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;83.48
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;84.77
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.89%
Value@25:=null
Change $:=1.57
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dhr)
Value@1:=$&nbsp;55.05
Value@5:=3,347,319
Value@6:=$&nbsp;54.68
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;55.66&nbsp;/&nbsp;
   $&nbsp;54.97
Value@9:=$&nbsp;36,556,282,800
Value@7:=$&nbsp;56.09&nbsp;/&nbsp;$&nbsp;35.24
Value@8:=664,056,000
Value@11:=19.53
Value@10:=19.52
Value@14:=Jun. 22, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;2.82
Value@13:=$0.080000
Value@18:=
Value@19:=null
Value@16:=0.15 %
Value@17:=1.34
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.68%
Value@25:=null
Change $:=0.37
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dis)
Value@1:=$&nbsp;39.745
Value@5:=9,166,484
Value@6:=$&nbsp;39.57
Value@3:=$&nbsp;50.00
Value@4:=$&nbsp;40.055&nbsp;/&nbsp;
   $&nbsp;39.74
Value@9:=$&nbsp;75,124,170,730
Value@7:=$&nbsp;44.34&nbsp;/&nbsp;$&nbsp;31.55
Value@8:=1,890,154,000
Value@11:=15.46
Value@10:=17.51
Value@14:=Dec. 9, 2010
Value@15:=Jan. 18, 2011
Value@12:=$&nbsp;2.27
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.01 %
Value@17:=1.03
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.44%
Value@25:=null
Change $:=0.175
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dk)
Value@1:=$&nbsp;16.23
Value@5:=304,256
Value@6:=$&nbsp;15.87
Value@3:=$&nbsp;16.25
Value@4:=$&nbsp;16.28&nbsp;/&nbsp;
   $&nbsp;15.73
Value@9:=$&nbsp;937,688,250
Value@7:=$&nbsp;16&nbsp;/&nbsp;$&nbsp;6.22
Value@8:=57,775,000
Value@11:=12.50
Value@10:=NE
Value@14:=May 20, 2011
Value@15:=Jun. 21, 2011
Value@12:=$&nbsp;-0.89
Value@13:=$0.150000
Value@18:=
Value@19:=null
Value@16:=0.95 %
Value@17:=1.66
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.27%
Value@25:=null
Change $:=0.36
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dlb)
Value@1:=$&nbsp;41.53
Value@5:=1,396,474
Value@6:=$&nbsp;40.41
Value@3:=$&nbsp;56.50
Value@4:=$&nbsp;41.75&nbsp;/&nbsp;
   $&nbsp;40.36
Value@9:=$&nbsp;2,202,834,260
Value@7:=$&nbsp;70.14&nbsp;/&nbsp;$&nbsp;40.36
Value@8:=53,042,000
Value@11:=15.66
Value@10:=15.97
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.60
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.93
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.77%
Value@25:=null
Change $:=1.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dllr)
Value@1:=$&nbsp;22.85
Value@5:=$&nbsp;23.25&nbsp;/&nbsp;
   $&nbsp;22.83
Value@6:=620,369
Value@3:=$&nbsp;22.53&nbsp;/&nbsp;$&nbsp;23.32
Value@4:=$&nbsp;26.50
Value@9:=$&nbsp;23.50&nbsp;/&nbsp;$&nbsp;9.9333
Value@7:=391,224
Value@8:=$&nbsp;22.81
Value@11:=$&nbsp;992,946,750
Value@10:=43,455,000
Value@14:=$&nbsp;0.16
Value@15:=N/A
Value@12:=139.93
Value@13:=15.31
Value@18:=N/A
Value@19:=1.16
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.96
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;22.85
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.18%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dltr)
Value@1:=$&nbsp;70.21
Value@5:=$&nbsp;70.54&nbsp;/&nbsp;
   $&nbsp;69.67
Value@6:=1,291,180
Value@3:=$&nbsp;70.14&nbsp;/&nbsp;$&nbsp;70.36
Value@4:=$&nbsp;70.00
Value@9:=$&nbsp;69.86&nbsp;/&nbsp;$&nbsp;40.60
Value@7:=1,195,118
Value@8:=$&nbsp;69.55
Value@11:=$&nbsp;8,585,068,170
Value@10:=122,277,000
Value@14:=$&nbsp;3.45
Value@15:=N/A
Value@12:=20.35
Value@13:=17.93
Value@18:=N/A
Value@19:=0.86
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;70
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;70.21
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.95%
Value@25:=null
Change $:=0.66
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dm)
Value@1:=$&nbsp;8.84
Value@5:=261,045
Value@6:=$&nbsp;8.39
Value@3:=$&nbsp;15.00
Value@4:=$&nbsp;8.90&nbsp;/&nbsp;
   $&nbsp;8.34
Value@9:=$&nbsp;268,461,960
Value@7:=$&nbsp;15&nbsp;/&nbsp;$&nbsp;8.19
Value@8:=30,369,000
Value@11:=11.49
Value@10:=10.05
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.88
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.13
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=5.36%
Value@25:=null
Change $:=0.45
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dmrc)
Value@1:=$&nbsp;37.79
Value@5:=$&nbsp;38.39&nbsp;/&nbsp;
   $&nbsp;37.53
Value@6:=49,075
Value@3:=$&nbsp;36.93&nbsp;/&nbsp;$&nbsp;38.55
Value@4:=N/A
Value@9:=$&nbsp;38.15&nbsp;/&nbsp;$&nbsp;18.07
Value@7:=40,079
Value@8:=$&nbsp;37.70
Value@11:=$&nbsp;263,169,560
Value@10:=6,964,000
Value@14:=$&nbsp;0.13
Value@15:=N/A
Value@12:=290.69
Value@13:=62.83
Value@18:=N/A
Value@19:=1.35
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;37.97
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;37.79
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.24%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dndn)
Value@1:=$&nbsp;41.19
Value@5:=$&nbsp;42&nbsp;/&nbsp;
   $&nbsp;41.11
Value@6:=2,096,763
Value@3:=$&nbsp;41.13&nbsp;/&nbsp;$&nbsp;41.20
Value@4:=$&nbsp;55.00
Value@9:=$&nbsp;43.96&nbsp;/&nbsp;$&nbsp;25.78
Value@7:=3,012,668
Value@8:=$&nbsp;41.61
Value@11:=$&nbsp;6,006,820,080
Value@10:=145,832,000
Value@14:=$&nbsp;-3.01
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.32
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;41.92
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;41.19
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.01%
Value@25:=null
Change $:=0.42
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dnr)
Value@1:=$&nbsp;20.41
Value@5:=4,898,572
Value@6:=$&nbsp;19.87
Value@3:=$&nbsp;29.00
Value@4:=$&nbsp;20.645&nbsp;/&nbsp;
   $&nbsp;20.15
Value@9:=$&nbsp;8,202,513,670
Value@7:=$&nbsp;26.03&nbsp;/&nbsp;$&nbsp;14.20
Value@8:=401,887,000
Value@11:=16.42
Value@10:=51.02
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.40
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.72%
Value@25:=null
Change $:=0.54
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(drc)
Value@1:=$&nbsp;55.36
Value@5:=937,897
Value@6:=$&nbsp;55.33
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;56.19&nbsp;/&nbsp;
   $&nbsp;55.29
Value@9:=$&nbsp;4,254,360,640
Value@7:=$&nbsp;55.88&nbsp;/&nbsp;$&nbsp;30.59
Value@8:=76,849,000
Value@11:=25.50
Value@10:=36.18
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.53
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.45
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.05%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dri)
Value@1:=$&nbsp;53.63
Value@5:=2,284,695
Value@6:=$&nbsp;53.25
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;53.74&nbsp;/&nbsp;
   $&nbsp;53.07
Value@9:=$&nbsp;7,316,740,900
Value@7:=$&nbsp;53.70&nbsp;/&nbsp;$&nbsp;37.08
Value@8:=136,430,000
Value@11:=13.76
Value@10:=15.77
Value@14:=Jul. 7, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;3.40
Value@13:=$1.720000
Value@18:=
Value@19:=null
Value@16:=3.23 %
Value@17:=0.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.71%
Value@25:=null
Change $:=0.38
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(driv)
Value@1:=$&nbsp;33.69
Value@5:=$&nbsp;34.16&nbsp;/&nbsp;
   $&nbsp;33.30
Value@6:=395,536
Value@3:=$&nbsp;33.07&nbsp;/&nbsp;$&nbsp;34.55
Value@4:=$&nbsp;38.50
Value@9:=$&nbsp;39.85&nbsp;/&nbsp;$&nbsp;24
Value@7:=460,427
Value@8:=$&nbsp;33.15
Value@11:=$&nbsp;1,335,875,880
Value@10:=39,652,000
Value@14:=$&nbsp;0.40
Value@15:=N/A
Value@12:=84.22
Value@13:=43.62
Value@18:=N/A
Value@19:=1.11
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;33.36
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;33.69
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.63%
Value@25:=null
Change $:=0.54
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(drl)
Value@1:=$&nbsp;2.52
Value@5:=1,547,463
Value@6:=$&nbsp;2.30
Value@3:=$&nbsp;2.63
Value@4:=$&nbsp;2.54&nbsp;/&nbsp;
   $&nbsp;2.29
Value@9:=$&nbsp;320,780,880
Value@7:=$&nbsp;3.39&nbsp;/&nbsp;$&nbsp;1.03
Value@8:=127,294,000
Value@11:=46.00
Value@10:=NE
Value@14:=Feb. 15, 2006
Value@15:=Mar. 10, 2006
Value@12:=$&nbsp;-3.98
Value@13:=$0.320000
Value@18:=
Value@19:=null
Value@16:=13.91 %
Value@17:=2.46
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=9.57%
Value@25:=null
Change $:=0.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dtsi)
Value@1:=$&nbsp;42.11
Value@5:=$&nbsp;42.38&nbsp;/&nbsp;
   $&nbsp;41.20
Value@6:=114,611
Value@3:=$&nbsp;41.22&nbsp;/&nbsp;$&nbsp;42.19
Value@4:=$&nbsp;50.00
Value@9:=$&nbsp;50.57&nbsp;/&nbsp;$&nbsp;31.48
Value@7:=127,161
Value@8:=$&nbsp;40.78
Value@11:=$&nbsp;732,756,110
Value@10:=17,401,000
Value@14:=$&nbsp;1
Value@15:=N/A
Value@12:=42.11
Value@13:=36.09
Value@18:=N/A
Value@19:=1.03
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;41.20
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;42.11
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.26%
Value@25:=null
Change $:=1.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dtv)
Value@1:=$&nbsp;52.80
Value@5:=$&nbsp;52.93&nbsp;/&nbsp;
   $&nbsp;52.13
Value@6:=5,220,267
Value@3:=$&nbsp;52.73&nbsp;/&nbsp;$&nbsp;52.89
Value@4:=$&nbsp;55.00
Value@9:=$&nbsp;52.39&nbsp;/&nbsp;$&nbsp;34.25
Value@7:=5,693,036
Value@8:=$&nbsp;51.92
Value@11:=$&nbsp;40,539,048,000
Value@10:=767,785,000
Value@14:=$&nbsp;2.56
Value@15:=N/A
Value@12:=20.63
Value@13:=15.78
Value@18:=N/A
Value@19:=1.02
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;52.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;52.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.69%
Value@25:=null
Change $:=0.88
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dva)
Value@1:=$&nbsp;89.36
Value@5:=532,367
Value@6:=$&nbsp;88.50
Value@3:=$&nbsp;96.00
Value@4:=$&nbsp;89.76&nbsp;/&nbsp;
   $&nbsp;88.58
Value@9:=$&nbsp;8,533,880,000
Value@7:=$&nbsp;89.58&nbsp;/&nbsp;$&nbsp;56.58
Value@8:=95,500,000
Value@11:=18.67
Value@10:=23.21
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.85
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.57
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.97%
Value@25:=null
Change $:=0.86
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dvn)
Value@1:=$&nbsp;81.55
Value@5:=3,175,557
Value@6:=$&nbsp;80.01
Value@3:=$&nbsp;97.00
Value@4:=$&nbsp;81.91&nbsp;/&nbsp;
   $&nbsp;80.65
Value@9:=$&nbsp;34,495,650,000
Value@7:=$&nbsp;93.555&nbsp;/&nbsp;$&nbsp;59.07
Value@8:=423,000,000
Value@11:=12.58
Value@10:=9.45
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;8.63
Value@13:=$0.680000
Value@18:=
Value@19:=null
Value@16:=0.85 %
Value@17:=1.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.92%
Value@25:=null
Change $:=1.54
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dvox)
Value@1:=$&nbsp;7.63
Value@5:=$&nbsp;7.98&nbsp;/&nbsp;
   $&nbsp;7.58
Value@6:=76,221
Value@3:=$&nbsp;7.04&nbsp;/&nbsp;$&nbsp;10.40
Value@4:=$&nbsp;7.00
Value@9:=$&nbsp;16.80&nbsp;/&nbsp;$&nbsp;3.80
Value@7:=106,619
Value@8:=$&nbsp;7.72
Value@11:=$&nbsp;71,592,290
Value@10:=9,383,000
Value@14:=$&nbsp;0.07
Value@15:=N/A
Value@12:=109
Value@13:=38.60
Value@18:=N/A
Value@19:=0.97
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.76
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;7.63
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dw)
Value@1:=$&nbsp;25.42
Value@5:=56,092
Value@6:=$&nbsp;25.05
Value@3:=$&nbsp;26.50
Value@4:=$&nbsp;25.85&nbsp;/&nbsp;
   $&nbsp;25.19
Value@9:=$&nbsp;560,993,980
Value@7:=$&nbsp;26.78&nbsp;/&nbsp;$&nbsp;18.07
Value@8:=22,069,000
Value@11:=16.37
Value@10:=18.83
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.35
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.58
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.48%
Value@25:=null
Change $:=0.37
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dwa)
Value@1:=$&nbsp;21.33
Value@5:=$&nbsp;21.37&nbsp;/&nbsp;
   $&nbsp;19.87
Value@6:=2,615,376
Value@3:=$&nbsp;21.21&nbsp;/&nbsp;$&nbsp;21.30
Value@4:=$&nbsp;23.50
Value@9:=$&nbsp;37.74&nbsp;/&nbsp;$&nbsp;19.76
Value@7:=1,434,384
Value@8:=$&nbsp;20.12
Value@11:=$&nbsp;1,549,923,120
Value@10:=72,664,000
Value@14:=$&nbsp;1.83
Value@15:=N/A
Value@12:=11.66
Value@13:=13.97
Value@18:=N/A
Value@19:=0.53
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;20.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;21.33
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=6.01%
Value@25:=null
Change $:=1.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dxpe)
Value@1:=$&nbsp;26.81
Value@5:=$&nbsp;26.99&nbsp;/&nbsp;
   $&nbsp;25.501
Value@6:=37,269
Value@3:=$&nbsp;25.67&nbsp;/&nbsp;$&nbsp;27.56
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;26.71&nbsp;/&nbsp;$&nbsp;14.84
Value@7:=70,880
Value@8:=$&nbsp;26.34
Value@11:=$&nbsp;378,155,050
Value@10:=14,105,000
Value@14:=$&nbsp;1.48
Value@15:=N/A
Value@12:=18.11
Value@13:=14.09
Value@18:=N/A
Value@19:=1.46
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;26.72
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;26.81
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.78%
Value@25:=null
Change $:=0.47
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dy)
Value@1:=$&nbsp;17.43
Value@5:=309,882
Value@6:=$&nbsp;17.10
Value@3:=$&nbsp;18.00
Value@4:=$&nbsp;17.51&nbsp;/&nbsp;
   $&nbsp;17.13
Value@9:=$&nbsp;593,421,780
Value@7:=$&nbsp;18.23&nbsp;/&nbsp;$&nbsp;7.30
Value@8:=34,046,000
Value@11:=36.38
Value@10:=87.15
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.20
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.93%
Value@25:=null
Change $:=0.33
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(dyn)
Value@1:=$&nbsp;6.24
Value@5:=986,912
Value@6:=$&nbsp;6.23
Value@3:=$&nbsp;6.00
Value@4:=$&nbsp;6.35&nbsp;/&nbsp;
   $&nbsp;6.19
Value@9:=$&nbsp;762,122,400
Value@7:=$&nbsp;6.67&nbsp;/&nbsp;$&nbsp;2.76
Value@8:=122,135,000
Value@11:=NE
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-3.79
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.16%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ebay)
Value@1:=$&nbsp;33.33
Value@5:=$&nbsp;33.60&nbsp;/&nbsp;
   $&nbsp;33.04
Value@6:=11,085,327
Value@3:=$&nbsp;33.33&nbsp;/&nbsp;$&nbsp;33.47
Value@4:=$&nbsp;38.00
Value@9:=$&nbsp;35.35&nbsp;/&nbsp;$&nbsp;19.16
Value@7:=12,858,882
Value@8:=$&nbsp;32.92
Value@11:=$&nbsp;43,258,973,670
Value@10:=1,297,899,000
Value@14:=$&nbsp;1.42
Value@15:=N/A
Value@12:=23.47
Value@13:=19.48
Value@18:=N/A
Value@19:=1.65
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;33.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;33.33
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.25%
Value@25:=null
Change $:=0.41
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ebsb)
Value@1:=$&nbsp;13.73
Value@5:=$&nbsp;13.90&nbsp;/&nbsp;
   $&nbsp;13.58
Value@6:=17,571
Value@3:=$&nbsp;12.81&nbsp;/&nbsp;$&nbsp;14.78
Value@4:=$&nbsp;15.25
Value@9:=$&nbsp;14.30&nbsp;/&nbsp;$&nbsp;9.85
Value@7:=23,999
Value@8:=$&nbsp;13.68
Value@11:=$&nbsp;307,716,760
Value@10:=22,412,000
Value@14:=$&nbsp;0.63
Value@15:=N/A
Value@12:=21.79
Value@13:=29.11
Value@18:=N/A
Value@19:=0.98
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.73
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;13.73
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.37%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ecpg)
Value@1:=$&nbsp;31.18
Value@5:=$&nbsp;31.72&nbsp;/&nbsp;
   $&nbsp;31.07
Value@6:=89,811
Value@3:=$&nbsp;30.52&nbsp;/&nbsp;$&nbsp;31.94
Value@4:=$&nbsp;37.00
Value@9:=$&nbsp;33.16&nbsp;/&nbsp;$&nbsp;16.70
Value@7:=149,056
Value@8:=$&nbsp;31.21
Value@11:=$&nbsp;753,870,040
Value@10:=24,178,000
Value@14:=$&nbsp;2.06
Value@15:=N/A
Value@12:=15.14
Value@13:=13.17
Value@18:=N/A
Value@19:=1.4
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;31.49
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;31.18
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.1%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(edr)
Value@1:=$&nbsp;9.14
Value@5:=762,285
Value@6:=$&nbsp;8.95
Value@3:=$&nbsp;9.50
Value@4:=$&nbsp;9.17&nbsp;/&nbsp;
   $&nbsp;8.99
Value@9:=$&nbsp;660,136,500
Value@7:=$&nbsp;8.96&nbsp;/&nbsp;$&nbsp;5.87
Value@8:=72,225,000
Value@11:=21.83
Value@10:=NE
Value@14:=Apr. 27, 2011
Value@15:=May 17, 2011
Value@12:=$&nbsp;-0.72
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=2.23 %
Value@17:=1.04
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.12%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(eeft)
Value@1:=$&nbsp;15.84
Value@5:=$&nbsp;16.08&nbsp;/&nbsp;
   $&nbsp;15.77
Value@6:=111,296
Value@3:=$&nbsp;15.38&nbsp;/&nbsp;$&nbsp;16.27
Value@4:=$&nbsp;21.50
Value@9:=$&nbsp;20.246&nbsp;/&nbsp;$&nbsp;13.234
Value@7:=256,092
Value@8:=$&nbsp;15.84
Value@11:=$&nbsp;811,118,880
Value@10:=51,207,000
Value@14:=$&nbsp;-0.48
Value@15:=N/A
Value@12:=NE
Value@13:=12.28
Value@18:=N/A
Value@19:=1.5
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.98
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;15.84
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(egn)
Value@1:=$&nbsp;59
Value@5:=736,061
Value@6:=$&nbsp;58.02
Value@3:=$&nbsp;71.50
Value@4:=$&nbsp;59.14&nbsp;/&nbsp;
   $&nbsp;58.56
Value@9:=$&nbsp;4,252,425,000
Value@7:=$&nbsp;65.44&nbsp;/&nbsp;$&nbsp;42.09
Value@8:=72,075,000
Value@11:=15.11
Value@10:=15.86
Value@14:=May 11, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;3.72
Value@13:=$0.540000
Value@18:=
Value@19:=null
Value@16:=0.93 %
Value@17:=1.3
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.69%
Value@25:=null
Change $:=0.98
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(egov)
Value@1:=$&nbsp;13.70
Value@5:=$&nbsp;13.79&nbsp;/&nbsp;
   $&nbsp;13.63
Value@6:=225,518
Value@3:=$&nbsp;13.26&nbsp;/&nbsp;$&nbsp;14
Value@4:=$&nbsp;13.75
Value@9:=$&nbsp;13.80&nbsp;/&nbsp;$&nbsp;6.31
Value@7:=289,949
Value@8:=$&nbsp;13.66
Value@11:=$&nbsp;876,402,700
Value@10:=63,971,000
Value@14:=$&nbsp;0.31
Value@15:=N/A
Value@12:=44.19
Value@13:=40.18
Value@18:=N/A
Value@19:=1.42
Value@16:=Feb. 11, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.71
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;13.70
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.29%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(egy)
Value@1:=$&nbsp;6.37
Value@5:=656,195
Value@6:=$&nbsp;6.16
Value@3:=$&nbsp;8.50
Value@4:=$&nbsp;6.53&nbsp;/&nbsp;
   $&nbsp;6.24
Value@9:=$&nbsp;363,198,290
Value@7:=$&nbsp;8.40&nbsp;/&nbsp;$&nbsp;5.07
Value@8:=57,017,000
Value@11:=7.70
Value@10:=8.61
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.74
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.74
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.41%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ek)
Value@1:=$&nbsp;2.85
Value@5:=12,104,488
Value@6:=$&nbsp;2.82
Value@3:=$&nbsp;3.80
Value@4:=$&nbsp;2.91&nbsp;/&nbsp;
   $&nbsp;2.80
Value@9:=$&nbsp;766,758,300
Value@7:=$&nbsp;5.95&nbsp;/&nbsp;$&nbsp;2.75
Value@8:=269,038,000
Value@11:=NE
Value@10:=NE
Value@14:=May 28, 2008
Value@15:=Jul. 16, 2008
Value@12:=$&nbsp;-1.61
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=17.73 %
Value@17:=0.12
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.06%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(elos)
Value@1:=$&nbsp;12.35
Value@5:=$&nbsp;12.45&nbsp;/&nbsp;
   $&nbsp;12.22
Value@6:=102,854
Value@3:=$&nbsp;12&nbsp;/&nbsp;$&nbsp;12.82
Value@4:=$&nbsp;18.50
Value@9:=$&nbsp;14.92&nbsp;/&nbsp;$&nbsp;7.60
Value@7:=377,437
Value@8:=$&nbsp;12.26
Value@11:=$&nbsp;433,225,650
Value@10:=35,079,000
Value@14:=$&nbsp;-0.16
Value@15:=N/A
Value@12:=NE
Value@13:=1,226.00
Value@18:=N/A
Value@19:=0.94
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.37
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;12.35
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.73%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(els)
Value@1:=$&nbsp;66.70
Value@5:=354,909
Value@6:=$&nbsp;66.15
Value@3:=$&nbsp;64.75
Value@4:=$&nbsp;66.90&nbsp;/&nbsp;
   $&nbsp;66.441
Value@9:=$&nbsp;2,081,640,300
Value@7:=$&nbsp;66.49&nbsp;/&nbsp;$&nbsp;47.04
Value@8:=31,209,000
Value@11:=17.36
Value@10:=49.04
Value@14:=Jun. 22, 2011
Value@15:=Jul. 8, 2011
Value@12:=$&nbsp;1.36
Value@13:=$1.500000
Value@18:=
Value@19:=null
Value@16:=2.27 %
Value@17:=0.4
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.83%
Value@25:=null
Change $:=0.55
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(endp)
Value@1:=$&nbsp;41.53
Value@5:=$&nbsp;42.07&nbsp;/&nbsp;
   $&nbsp;41.43
Value@6:=917,898
Value@3:=$&nbsp;40.90&nbsp;/&nbsp;$&nbsp;42.07
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;44.53&nbsp;/&nbsp;$&nbsp;22.375
Value@7:=1,685,789
Value@8:=$&nbsp;41.73
Value@11:=$&nbsp;4,840,196,910
Value@10:=116,547,000
Value@14:=$&nbsp;2.14
Value@15:=N/A
Value@12:=19.41
Value@13:=9.38
Value@18:=N/A
Value@19:=0.85
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;41.86
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;41.53
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.48%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(enh)
Value@1:=$&nbsp;41.66
Value@5:=433,986
Value@6:=$&nbsp;41.37
Value@3:=$&nbsp;52.00
Value@4:=$&nbsp;41.68&nbsp;/&nbsp;
   $&nbsp;41.43
Value@9:=$&nbsp;1,687,771,580
Value@7:=$&nbsp;50.65&nbsp;/&nbsp;$&nbsp;35.62
Value@8:=40,513,000
Value@11:=153.22
Value@10:=12.55
Value@14:=Jun. 14, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;3.32
Value@13:=$1.200000
Value@18:=
Value@19:=null
Value@16:=2.9 %
Value@17:=0.34
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.7%
Value@25:=null
Change $:=0.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(enoc)
Value@1:=$&nbsp;17.28
Value@5:=$&nbsp;17.72&nbsp;/&nbsp;
   $&nbsp;16.95
Value@6:=662,288
Value@3:=$&nbsp;16.92&nbsp;/&nbsp;$&nbsp;17.39
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;36.75&nbsp;/&nbsp;$&nbsp;15.30
Value@7:=382,523
Value@8:=$&nbsp;16.22
Value@11:=$&nbsp;456,088,320
Value@10:=26,394,000
Value@14:=$&nbsp;0.09
Value@15:=N/A
Value@12:=192
Value@13:=54.07
Value@18:=N/A
Value@19:=0.64
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;17.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;17.28
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=6.54%
Value@25:=null
Change $:=1.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ens)
Value@1:=$&nbsp;35.53
Value@5:=191,989
Value@6:=$&nbsp;34.97
Value@3:=$&nbsp;43.00
Value@4:=$&nbsp;35.69&nbsp;/&nbsp;
   $&nbsp;35.10
Value@9:=$&nbsp;1,774,652,440
Value@7:=$&nbsp;40.32&nbsp;/&nbsp;$&nbsp;20.97
Value@8:=49,948,000
Value@11:=11.70
Value@10:=15.72
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.26
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.75
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.6%
Value@25:=null
Change $:=0.56
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ep)
Value@1:=$&nbsp;20.59
Value@5:=5,578,258
Value@6:=$&nbsp;20.40
Value@3:=$&nbsp;25.00
Value@4:=$&nbsp;20.66&nbsp;/&nbsp;
   $&nbsp;20.35
Value@9:=$&nbsp;15,833,030,530
Value@7:=$&nbsp;21.54&nbsp;/&nbsp;$&nbsp;10.97
Value@8:=768,967,000
Value@11:=18.38
Value@10:=36.12
Value@14:=Jun. 1, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;0.57
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.2 %
Value@17:=1.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.93%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(epax)
Value@1:=$&nbsp;9
Value@5:=$&nbsp;9.13&nbsp;/&nbsp;
   $&nbsp;8.90
Value@6:=57,845
Value@3:=$&nbsp;8.77&nbsp;/&nbsp;$&nbsp;9.83
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;12.29&nbsp;/&nbsp;$&nbsp;8.55
Value@7:=84,836
Value@8:=$&nbsp;8.85
Value@11:=$&nbsp;159,300,000
Value@10:=17,700,000
Value@14:=$&nbsp;0.31
Value@15:=$0.240000
Value@12:=29.03
Value@13:=19.24
Value@18:=2.71 %
Value@19:=1.02
Value@16:=May 24, 2011
Value@17:=Jun. 9, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;8.91
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;9
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.69%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(epl)
Value@1:=$&nbsp;15.68
Value@5:=215,581
Value@6:=$&nbsp;15.10
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;16.28&nbsp;/&nbsp;
   $&nbsp;15.30
Value@9:=$&nbsp;630,210,560
Value@7:=$&nbsp;18.56&nbsp;/&nbsp;$&nbsp;9.61
Value@8:=40,192,000
Value@11:=10.07
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.71
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.67
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.84%
Value@25:=null
Change $:=0.58
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(epm)
Value@1:=$&nbsp;7.57
Value@5:=97,540
Value@6:=$&nbsp;7.36
Value@3:=$&nbsp;11.25
Value@4:=$&nbsp;7.58&nbsp;/&nbsp;
   $&nbsp;7.38
Value@9:=$&nbsp;208,591,350
Value@7:=$&nbsp;8.80&nbsp;/&nbsp;$&nbsp;4.10
Value@8:=27,555,000
Value@11:=368.00
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.05
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.97
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.85%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(eqy)
Value@1:=$&nbsp;19.59
Value@5:=470,891
Value@6:=$&nbsp;19.36
Value@3:=$&nbsp;18.00
Value@4:=$&nbsp;19.61&nbsp;/&nbsp;
   $&nbsp;19.40
Value@9:=$&nbsp;2,128,375,140
Value@7:=$&nbsp;20.09&nbsp;/&nbsp;$&nbsp;14.755
Value@8:=108,646,000
Value@11:=16.69
Value@10:=27.21
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;0.72
Value@13:=$0.880000
Value@18:=
Value@19:=null
Value@16:=4.55 %
Value@17:=0.95
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.19%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(erie)
Value@1:=$&nbsp;74.20
Value@5:=$&nbsp;74.46&nbsp;/&nbsp;
   $&nbsp;71.64
Value@6:=170,664
Value@3:=$&nbsp;72.20&nbsp;/&nbsp;$&nbsp;76.12
Value@4:=$&nbsp;56.00
Value@9:=$&nbsp;72.9499&nbsp;/&nbsp;$&nbsp;44.78
Value@7:=62,555
Value@8:=$&nbsp;71.37
Value@11:=$&nbsp;3,665,109,000
Value@10:=49,395,000
Value@14:=$&nbsp;2.80
Value@15:=$2.060000
Value@12:=26.5
Value@13:=24.11
Value@18:=2.89 %
Value@19:=0.78
Value@16:=Jul. 1, 2011
Value@17:=Jul. 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;71.64
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;74.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.97%
Value@25:=null
Change $:=2.83
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(erts)
Value@1:=$&nbsp;24.83
Value@5:=$&nbsp;24.93&nbsp;/&nbsp;
   $&nbsp;24.48
Value@6:=3,784,082
Value@3:=$&nbsp;24.84&nbsp;/&nbsp;$&nbsp;24.98
Value@4:=$&nbsp;25.50
Value@9:=$&nbsp;24.84&nbsp;/&nbsp;$&nbsp;14.35
Value@7:=5,682,946
Value@8:=$&nbsp;24.35
Value@11:=$&nbsp;8,254,683,840
Value@10:=332,448,000
Value@14:=$&nbsp;-0.84
Value@15:=N/A
Value@12:=NE
Value@13:=47.75
Value@18:=N/A
Value@19:=0.86
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;24.59
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;24.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.97%
Value@25:=null
Change $:=0.48
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ese)
Value@1:=$&nbsp;37.86
Value@5:=88,964
Value@6:=$&nbsp;37.48
Value@3:=$&nbsp;45.00
Value@4:=$&nbsp;38.10&nbsp;/&nbsp;
   $&nbsp;37.53
Value@9:=$&nbsp;1,007,265,300
Value@7:=$&nbsp;43.15&nbsp;/&nbsp;$&nbsp;24.74
Value@8:=26,605,000
Value@11:=18.83
Value@10:=16.25
Value@14:=Jul. 1, 2011
Value@15:=Jul. 20, 2011
Value@12:=$&nbsp;2.33
Value@13:=$0.320000
Value@18:=
Value@19:=null
Value@16:=0.85 %
Value@17:=1.2
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.01%
Value@25:=null
Change $:=0.38
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(esgr)
Value@1:=$&nbsp;106.33
Value@5:=$&nbsp;107.03&nbsp;/&nbsp;
   $&nbsp;104.40
Value@6:=13,450
Value@3:=$&nbsp;98.78&nbsp;/&nbsp;$&nbsp;112.79
Value@4:=$&nbsp;135.00
Value@9:=$&nbsp;114.56&nbsp;/&nbsp;$&nbsp;65.802
Value@7:=37,564
Value@8:=$&nbsp;105.17
Value@11:=$&nbsp;1,390,052,090
Value@10:=13,073,000
Value@14:=$&nbsp;11.78
Value@15:=N/A
Value@12:=9.03
Value@13:=9.67
Value@18:=N/A
Value@19:=1.09
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;106.08
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;106.33
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.1%
Value@25:=null
Change $:=1.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(esl)
Value@1:=$&nbsp;80.59
Value@5:=161,088
Value@6:=$&nbsp;79.51
Value@3:=$&nbsp;85.00
Value@4:=$&nbsp;80.8473&nbsp;/&nbsp;
   $&nbsp;79.48
Value@9:=$&nbsp;2,456,060,840
Value@7:=$&nbsp;79.52&nbsp;/&nbsp;$&nbsp;43.58
Value@8:=30,476,000
Value@11:=15.81
Value@10:=14.19
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;5.68
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.58
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.36%
Value@25:=null
Change $:=1.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(esrx)
Value@1:=$&nbsp;54.83
Value@5:=$&nbsp;54.87&nbsp;/&nbsp;
   $&nbsp;54.03
Value@6:=5,479,668
Value@3:=$&nbsp;54.82&nbsp;/&nbsp;$&nbsp;55.07
Value@4:=$&nbsp;66.50
Value@9:=$&nbsp;60.89&nbsp;/&nbsp;$&nbsp;41.55
Value@7:=5,220,132
Value@8:=$&nbsp;54.15
Value@11:=$&nbsp;29,029,962,820
Value@10:=529,454,000
Value@14:=$&nbsp;2.32
Value@15:=N/A
Value@12:=23.63
Value@13:=16.97
Value@18:=N/A
Value@19:=0.75
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;54.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;54.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.26%
Value@25:=null
Change $:=0.68
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ess)
Value@1:=$&nbsp;142.81
Value@5:=189,166
Value@6:=$&nbsp;141.54
Value@3:=$&nbsp;138.00
Value@4:=$&nbsp;143.14&nbsp;/&nbsp;
   $&nbsp;141.98
Value@9:=$&nbsp;4,653,892,280
Value@7:=$&nbsp;141.81&nbsp;/&nbsp;$&nbsp;93.48
Value@8:=32,588,000
Value@11:=25.10
Value@10:=148.76
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;0.96
Value@13:=$4.160000
Value@18:=
Value@19:=null
Value@16:=2.94 %
Value@17:=0.89
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.9%
Value@25:=null
Change $:=1.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(etm)
Value@1:=$&nbsp;9.16
Value@5:=196,766
Value@6:=$&nbsp;8.64
Value@3:=$&nbsp;14.00
Value@4:=$&nbsp;9.265&nbsp;/&nbsp;
   $&nbsp;8.75
Value@9:=$&nbsp;284,225,640
Value@7:=$&nbsp;13.63&nbsp;/&nbsp;$&nbsp;4.97
Value@8:=31,029,000
Value@11:=7.93
Value@10:=7.9
Value@14:=Sep. 10, 2008
Value@15:=Sep. 26, 2008
Value@12:=$&nbsp;1.16
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=4.63 %
Value@17:=1.62
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=6.02%
Value@25:=null
Change $:=0.52
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(evr)
Value@1:=$&nbsp;33.20
Value@5:=229,682
Value@6:=$&nbsp;32.97
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;33.42&nbsp;/&nbsp;
   $&nbsp;32.95
Value@9:=$&nbsp;694,676,800
Value@7:=$&nbsp;37.26&nbsp;/&nbsp;$&nbsp;21.02
Value@8:=20,924,000
Value@11:=19.06
Value@10:=75.45
Value@14:=May 25, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;0.44
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=2.18 %
Value@17:=0.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.7%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(exas)
Value@1:=$&nbsp;9.20
Value@5:=$&nbsp;9.21&nbsp;/&nbsp;
   $&nbsp;8.94
Value@6:=647,088
Value@3:=$&nbsp;9.01&nbsp;/&nbsp;$&nbsp;9.28
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;9.24&nbsp;/&nbsp;$&nbsp;3.15
Value@7:=609,885
Value@8:=$&nbsp;8.93
Value@11:=$&nbsp;480,414,800
Value@10:=52,219,000
Value@14:=$&nbsp;-0.30
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.15
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.98
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;9.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.02%
Value@25:=null
Change $:=0.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(exbd)
Value@1:=$&nbsp;45.45
Value@5:=350,983
Value@6:=$&nbsp;44.64
Value@3:=$&nbsp;45.50
Value@4:=$&nbsp;45.79&nbsp;/&nbsp;
   $&nbsp;44.59
Value@9:=$&nbsp;1,568,706,750
Value@7:=$&nbsp;45.24&nbsp;/&nbsp;$&nbsp;24.94
Value@8:=34,515,000
Value@11:=27.39
Value@10:=39.18
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;1.16
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.34 %
Value@17:=1.35
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.81%
Value@25:=null
Change $:=0.81
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(exls)
Value@1:=$&nbsp;23.58
Value@5:=$&nbsp;23.82&nbsp;/&nbsp;
   $&nbsp;23.32
Value@6:=35,528
Value@3:=$&nbsp;23.02&nbsp;/&nbsp;$&nbsp;23.57
Value@4:=$&nbsp;27.50
Value@9:=$&nbsp;24.75&nbsp;/&nbsp;$&nbsp;15.96
Value@7:=86,422
Value@8:=$&nbsp;23.36
Value@11:=$&nbsp;699,665,760
Value@10:=29,672,000
Value@14:=$&nbsp;0.96
Value@15:=N/A
Value@12:=24.56
Value@13:=23.13
Value@18:=N/A
Value@19:=0.78
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;23.59
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;23.58
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.94%
Value@25:=null
Change $:=0.22
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(exp)
Value@1:=$&nbsp;28.59
Value@5:=189,709
Value@6:=$&nbsp;28.06
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;28.75&nbsp;/&nbsp;
   $&nbsp;28.27
Value@9:=$&nbsp;1,272,026,280
Value@7:=$&nbsp;33.22&nbsp;/&nbsp;$&nbsp;21.16
Value@8:=44,492,000
Value@11:=45.26
Value@10:=86.64
Value@14:=Jun. 20, 2011
Value@15:=Jul. 20, 2011
Value@12:=$&nbsp;0.33
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.43 %
Value@17:=1.07
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.89%
Value@25:=null
Change $:=0.53
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(expd)
Value@1:=$&nbsp;52.88
Value@5:=$&nbsp;53.22&nbsp;/&nbsp;
   $&nbsp;52.56
Value@6:=1,107,657
Value@3:=$&nbsp;52.85&nbsp;/&nbsp;$&nbsp;53.12
Value@4:=$&nbsp;60.00
Value@9:=$&nbsp;57.15&nbsp;/&nbsp;$&nbsp;33.98
Value@7:=1,604,328
Value@8:=$&nbsp;52.46
Value@11:=$&nbsp;11,230,125,600
Value@10:=212,370,000
Value@14:=$&nbsp;1.73
Value@15:=$0.500000
Value@12:=30.57
Value@13:=27.47
Value@18:=0.95 %
Value@19:=1.38
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;52.91
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;52.88
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.8%
Value@25:=null
Change $:=0.42
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(expe)
Value@1:=$&nbsp;30.25
Value@5:=$&nbsp;30.32&nbsp;/&nbsp;
   $&nbsp;29.8401
Value@6:=3,556,711
Value@3:=$&nbsp;30.20&nbsp;/&nbsp;$&nbsp;30.31
Value@4:=$&nbsp;29.50
Value@9:=$&nbsp;30&nbsp;/&nbsp;$&nbsp;18.51
Value@7:=5,356,235
Value@8:=$&nbsp;29.88
Value@11:=$&nbsp;7,495,254,250
Value@10:=247,777,000
Value@14:=$&nbsp;1.46
Value@15:=$0.280000
Value@12:=20.72
Value@13:=17.47
Value@18:=0.94 %
Value@19:=0.95
Value@16:=May 25, 2011
Value@17:=Jun. 17, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;30.11
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;30.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.24%
Value@25:=null
Change $:=0.37
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(exxi)
Value@1:=$&nbsp;34.66
Value@5:=$&nbsp;35.36&nbsp;/&nbsp;
   $&nbsp;34.23
Value@6:=1,244,647
Value@3:=$&nbsp;34.72&nbsp;/&nbsp;$&nbsp;35.48
Value@4:=$&nbsp;40.00
Value@9:=$&nbsp;37.20&nbsp;/&nbsp;$&nbsp;14.76
Value@7:=994,194
Value@8:=$&nbsp;34.68
Value@11:=$&nbsp;2,610,279,260
Value@10:=75,311,000
Value@14:=$&nbsp;0.18
Value@15:=N/A
Value@12:=192.56
Value@13:=44.46
Value@18:=N/A
Value@19:=1.95
Value@16:=Jan. 29, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;35.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;34.66
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.06%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fast)
Value@1:=$&nbsp;36.55
Value@5:=$&nbsp;36.80&nbsp;/&nbsp;
   $&nbsp;36.21
Value@6:=3,024,683
Value@3:=$&nbsp;36.53&nbsp;/&nbsp;$&nbsp;36.74
Value@4:=$&nbsp;36.00
Value@9:=$&nbsp;36.7318&nbsp;/&nbsp;$&nbsp;22.32
Value@7:=1,831,541
Value@8:=$&nbsp;36.47
Value@11:=$&nbsp;10,777,169,550
Value@10:=294,861,000
Value@14:=$&nbsp;1.03
Value@15:=N/A
Value@12:=35.49
Value@13:=31.17
Value@18:=N/A
Value@19:=1.4
Value@16:=May 23, 2011
Value@17:=May 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;36.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;36.55
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.22%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fbn)
Value@1:=$&nbsp;4.45
Value@5:=452,762
Value@6:=$&nbsp;4.24
Value@3:=$&nbsp;8.00
Value@4:=$&nbsp;4.55&nbsp;/&nbsp;
   $&nbsp;4.24
Value@9:=$&nbsp;246,196,250
Value@7:=$&nbsp;6.28&nbsp;/&nbsp;$&nbsp;3.739
Value@8:=55,325,000
Value@11:=NE
Value@10:=NE
Value@14:=Aug. 14, 2008
Value@15:=Aug. 29, 2008
Value@12:=$&nbsp;-0.83
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=3.77 %
Value@17:=1.58
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.95%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fbnc)
Value@1:=$&nbsp;11.73
Value@5:=$&nbsp;11.8693&nbsp;/&nbsp;
   $&nbsp;10.96
Value@6:=44,914
Value@3:=$&nbsp;11.06&nbsp;/&nbsp;$&nbsp;11.92
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;16.90&nbsp;/&nbsp;$&nbsp;9.82
Value@7:=30,999
Value@8:=$&nbsp;10.91
Value@11:=$&nbsp;197,486,280
Value@10:=16,836,000
Value@14:=$&nbsp;0.47
Value@15:=$0.320000
Value@12:=24.96
Value@13:=19.48
Value@18:=2.93 %
Value@19:=1.59
Value@16:=Jun. 28, 2011
Value@17:=Jul. 25, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.96
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;11.73
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=7.52%
Value@25:=null
Change $:=0.82
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fbp)
Value@1:=$&nbsp;4.52
Value@5:=134,143
Value@6:=$&nbsp;4.51
Value@3:=$&nbsp;4.25
Value@4:=$&nbsp;4.64&nbsp;/&nbsp;
   $&nbsp;4.50
Value@9:=$&nbsp;96,294,080
Value@7:=$&nbsp;13.8014&nbsp;/&nbsp;$&nbsp;3.6004
Value@8:=21,304,000
Value@11:=NE
Value@10:=NE
Value@14:=Jun. 11, 2009
Value@15:=Jun. 30, 2009
Value@12:=$&nbsp;-25.87
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.46
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.22%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fcel)
Value@1:=$&nbsp;1.46
Value@5:=$&nbsp;1.49&nbsp;/&nbsp;
   $&nbsp;1.41
Value@6:=2,193,488
Value@3:=$&nbsp;1.43&nbsp;/&nbsp;$&nbsp;1.45
Value@4:=$&nbsp;3.00
Value@9:=$&nbsp;2.41&nbsp;/&nbsp;$&nbsp;0.9801
Value@7:=2,333,333
Value@8:=$&nbsp;1.41
Value@11:=$&nbsp;181,384,560
Value@10:=124,236,000
Value@14:=$&nbsp;-0.60
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.5
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.42
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;1.46
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.55%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fcnca)
Value@1:=$&nbsp;191.26
Value@5:=$&nbsp;191.26&nbsp;/&nbsp;
   $&nbsp;190
Value@6:=3,672
Value@3:=$&nbsp;170.69&nbsp;/&nbsp;$&nbsp;208.53
Value@4:=$&nbsp;230.00
Value@9:=$&nbsp;208.55&nbsp;/&nbsp;$&nbsp;165.361
Value@7:=13,905
Value@8:=$&nbsp;189.68
Value@11:=$&nbsp;1,674,863,820
Value@10:=8,757,000
Value@14:=$&nbsp;14.29
Value@15:=$1.200000
Value@12:=13.38
Value@13:=13.71
Value@18:=0.63 %
Value@19:=0.7
Value@16:=Jun. 16, 2011
Value@17:=Jul. 5, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;190.88
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;191.26
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.83%
Value@25:=null
Change $:=1.58
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fcs)
Value@1:=$&nbsp;17.51
Value@5:=1,517,943
Value@6:=$&nbsp;17.07
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;17.73&nbsp;/&nbsp;
   $&nbsp;17.12
Value@9:=$&nbsp;2,234,258,490
Value@7:=$&nbsp;21.02&nbsp;/&nbsp;$&nbsp;7.71
Value@8:=127,599,000
Value@11:=10.54
Value@10:=12.97
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.35
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.58%
Value@25:=null
Change $:=0.44
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fcx)
Value@1:=$&nbsp;55.49
Value@5:=23,543,237
Value@6:=$&nbsp;53.52
Value@3:=$&nbsp;70.00
Value@4:=$&nbsp;56.12&nbsp;/&nbsp;
   $&nbsp;54.46
Value@9:=$&nbsp;52,566,509,350
Value@7:=$&nbsp;61.345&nbsp;/&nbsp;$&nbsp;29.62
Value@8:=947,315,000
Value@11:=8.62
Value@10:=10.8
Value@14:=May 11, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;5.14
Value@13:=$2.000000
Value@18:=
Value@19:=null
Value@16:=3.74 %
Value@17:=1.9
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.68%
Value@25:=null
Change $:=1.97
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fdx)
Value@1:=$&nbsp;98.50
Value@5:=2,955,973
Value@6:=$&nbsp;96.78
Value@3:=$&nbsp;116.50
Value@4:=$&nbsp;98.66&nbsp;/&nbsp;
   $&nbsp;96.92
Value@9:=$&nbsp;31,092,313,000
Value@7:=$&nbsp;98.52&nbsp;/&nbsp;$&nbsp;70.57
Value@8:=315,658,000
Value@11:=14.55
Value@10:=21.55
Value@14:=Jun. 15, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;4.57
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=0.54 %
Value@17:=0.87
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.78%
Value@25:=null
Change $:=1.72
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(feic)
Value@1:=$&nbsp;40.33
Value@5:=$&nbsp;40.78&nbsp;/&nbsp;
   $&nbsp;38.86
Value@6:=529,641
Value@3:=$&nbsp;39.45&nbsp;/&nbsp;$&nbsp;41.15
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;41.56&nbsp;/&nbsp;$&nbsp;16.51
Value@7:=629,920
Value@8:=$&nbsp;38.75
Value@11:=$&nbsp;1,560,529,020
Value@10:=38,694,000
Value@14:=$&nbsp;1.76
Value@15:=N/A
Value@12:=22.91
Value@13:=16.49
Value@18:=N/A
Value@19:=1.02
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;39.09
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;40.33
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=4.08%
Value@25:=null
Change $:=1.58
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ffic)
Value@1:=$&nbsp;13.26
Value@5:=$&nbsp;13.57&nbsp;/&nbsp;
   $&nbsp;13.17
Value@6:=88,560
Value@3:=$&nbsp;12.38&nbsp;/&nbsp;$&nbsp;14.13
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;15.15&nbsp;/&nbsp;$&nbsp;10.51
Value@7:=102,984
Value@8:=$&nbsp;13.27
Value@11:=$&nbsp;416,191,620
Value@10:=31,387,000
Value@14:=$&nbsp;1.27
Value@15:=$0.520000
Value@12:=10.44
Value@13:=10.70
Value@18:=3.92 %
Value@19:=0.94
Value@16:=Jun. 7, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;13.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;13.26
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.08%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ffiv)
Value@1:=$&nbsp;117.64
Value@5:=$&nbsp;119.69&nbsp;/&nbsp;
   $&nbsp;116.90
Value@6:=2,749,302
Value@3:=$&nbsp;117.69&nbsp;/&nbsp;$&nbsp;118
Value@4:=$&nbsp;127.00
Value@9:=$&nbsp;145.76&nbsp;/&nbsp;$&nbsp;70.50
Value@7:=2,494,350
Value@8:=$&nbsp;115.82
Value@11:=$&nbsp;9,541,898,040
Value@10:=81,111,000
Value@14:=$&nbsp;2.45
Value@15:=N/A
Value@12:=48.02
Value@13:=40.64
Value@18:=N/A
Value@19:=1.61
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;117.07
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;117.64
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.57%
Value@25:=null
Change $:=1.82
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fisv)
Value@1:=$&nbsp;65.22
Value@5:=$&nbsp;65.41&nbsp;/&nbsp;
   $&nbsp;64.89
Value@6:=873,292
Value@3:=$&nbsp;65.20&nbsp;/&nbsp;$&nbsp;65.35
Value@4:=$&nbsp;67.50
Value@9:=$&nbsp;64.99&nbsp;/&nbsp;$&nbsp;44.85
Value@7:=1,121,698
Value@8:=$&nbsp;64.75
Value@11:=$&nbsp;9,366,309,420
Value@10:=143,611,000
Value@14:=$&nbsp;3.24
Value@15:=N/A
Value@12:=20.13
Value@13:=14.42
Value@18:=N/A
Value@19:=0.9
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;65
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;65.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.73%
Value@25:=null
Change $:=0.47
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(flex)
Value@1:=$&nbsp;6.69
Value@5:=$&nbsp;6.69&nbsp;/&nbsp;
   $&nbsp;6.48
Value@6:=5,517,503
Value@3:=$&nbsp;6.68&nbsp;/&nbsp;$&nbsp;6.71
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;8.50&nbsp;/&nbsp;$&nbsp;4.86
Value@7:=7,501,164
Value@8:=$&nbsp;6.47
Value@11:=$&nbsp;5,071,080,210
Value@10:=758,009,000
Value@14:=$&nbsp;0.75
Value@15:=N/A
Value@12:=8.92
Value@13:=7.03
Value@18:=N/A
Value@19:=0.84
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.52
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;6.69
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.4%
Value@25:=null
Change $:=0.22
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(flir)
Value@1:=$&nbsp;34.68
Value@5:=$&nbsp;34.74&nbsp;/&nbsp;
   $&nbsp;34.10
Value@6:=1,062,194
Value@3:=$&nbsp;34.61&nbsp;/&nbsp;$&nbsp;34.75
Value@4:=$&nbsp;40.00
Value@9:=$&nbsp;37.29&nbsp;/&nbsp;$&nbsp;24
Value@7:=1,083,182
Value@8:=$&nbsp;34
Value@11:=$&nbsp;5,537,806,440
Value@10:=159,683,000
Value@14:=$&nbsp;1.51
Value@15:=$0.240000
Value@12:=22.97
Value@13:=19.88
Value@18:=0.71 %
Value@19:=1.22
Value@16:=May 18, 2011
Value@17:=Jun. 10, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;34.24
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;34.68
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2%
Value@25:=null
Change $:=0.68
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(flo)
Value@1:=$&nbsp;22.91
Value@5:=926,977
Value@6:=$&nbsp;22.56
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;22.92&nbsp;/&nbsp;
   $&nbsp;22.53
Value@9:=$&nbsp;3,101,395,430
Value@7:=$&nbsp;22.62&nbsp;/&nbsp;$&nbsp;15.3133
Value@8:=135,373,000
Value@11:=21.08
Value@10:=22.91
Value@14:=Jun. 27, 2011
Value@15:=Jun. 24, 2011
Value@12:=$&nbsp;1
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.55
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.55%
Value@25:=null
Change $:=0.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(flr)
Value@1:=$&nbsp;66.78
Value@5:=2,320,531
Value@6:=$&nbsp;64.93
Value@3:=$&nbsp;80.00
Value@4:=$&nbsp;66.86&nbsp;/&nbsp;
   $&nbsp;65.65
Value@9:=$&nbsp;11,638,551,960
Value@7:=$&nbsp;75.76&nbsp;/&nbsp;$&nbsp;42.26
Value@8:=174,282,000
Value@11:=19.68
Value@10:=33.39
Value@14:=Jun. 1, 2011
Value@15:=Jul. 5, 2011
Value@12:=$&nbsp;2
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=0.77 %
Value@17:=1.47
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.85%
Value@25:=null
Change $:=1.85
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fls)
Value@1:=$&nbsp;111.76
Value@5:=420,923
Value@6:=$&nbsp;110.27
Value@3:=$&nbsp;147.50
Value@4:=$&nbsp;112.57&nbsp;/&nbsp;
   $&nbsp;110.85
Value@9:=$&nbsp;6,239,337,280
Value@7:=$&nbsp;135.72&nbsp;/&nbsp;$&nbsp;86.34
Value@8:=55,828,000
Value@11:=14.10
Value@10:=15.57
Value@14:=Jun. 28, 2011
Value@15:=Jul. 14, 2011
Value@12:=$&nbsp;7.18
Value@13:=$1.280000
Value@18:=
Value@19:=null
Value@16:=1.16 %
Value@17:=1.64
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.35%
Value@25:=null
Change $:=1.49
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(flws)
Value@1:=$&nbsp;3.30
Value@5:=$&nbsp;3.30&nbsp;/&nbsp;
   $&nbsp;3.20
Value@6:=252,363
Value@3:=$&nbsp;2.63&nbsp;/&nbsp;$&nbsp;3.30
Value@4:=$&nbsp;5.00
Value@9:=$&nbsp;3.84&nbsp;/&nbsp;$&nbsp;1.52
Value@7:=168,547
Value@8:=$&nbsp;3.22
Value@11:=$&nbsp;89,598,300
Value@10:=27,151,000
Value@14:=$&nbsp;0.01
Value@15:=N/A
Value@12:=330
Value@13:=40.25
Value@18:=N/A
Value@19:=1.97
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;3.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.48%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fmbi)
Value@1:=$&nbsp;12.67
Value@5:=$&nbsp;12.72&nbsp;/&nbsp;
   $&nbsp;12.43
Value@6:=250,054
Value@3:=$&nbsp;12.23&nbsp;/&nbsp;$&nbsp;13.06
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;13.48&nbsp;/&nbsp;$&nbsp;9.26
Value@7:=429,156
Value@8:=$&nbsp;12.41
Value@11:=$&nbsp;944,383,790
Value@10:=74,537,000
Value@14:=$&nbsp;-0.24
Value@15:=$0.040000
Value@12:=NE
Value@13:=30.27
Value@18:=0.32 %
Value@19:=1.35
Value@16:=Jun. 22, 2011
Value@17:=Jul. 12, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.53
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;12.67
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.1%
Value@25:=null
Change $:=0.26
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fmc)
Value@1:=$&nbsp;89.33
Value@5:=469,903
Value@6:=$&nbsp;88.37
Value@3:=$&nbsp;100.00
Value@4:=$&nbsp;89.82&nbsp;/&nbsp;
   $&nbsp;88.78
Value@9:=$&nbsp;6,408,534,200
Value@7:=$&nbsp;89.28&nbsp;/&nbsp;$&nbsp;56.09
Value@8:=71,740,000
Value@11:=15.48
Value@10:=34.49
Value@14:=Jun. 28, 2011
Value@15:=Jul. 21, 2011
Value@12:=$&nbsp;2.59
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=0.68 %
Value@17:=1.16
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.09%
Value@25:=null
Change $:=0.96
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fmd)
Value@1:=$&nbsp;1.83
Value@5:=313,102
Value@6:=$&nbsp;1.80
Value@3:=$&nbsp;2.00
Value@4:=$&nbsp;1.86&nbsp;/&nbsp;
   $&nbsp;1.80
Value@9:=$&nbsp;185,155,740
Value@7:=$&nbsp;2.90&nbsp;/&nbsp;$&nbsp;1.31
Value@8:=101,178,000
Value@11:=NE
Value@10:=NE
Value@14:=Dec. 13, 2007
Value@15:=Dec. 21, 2007
Value@12:=$&nbsp;-0.61
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=26.67 %
Value@17:=0.36
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.67%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fnsr)
Value@1:=$&nbsp;19.19
Value@5:=$&nbsp;19.595&nbsp;/&nbsp;
   $&nbsp;18.42
Value@6:=3,202,749
Value@3:=$&nbsp;19.03&nbsp;/&nbsp;$&nbsp;19.18
Value@4:=$&nbsp;25.70
Value@9:=$&nbsp;46.09&nbsp;/&nbsp;$&nbsp;11.975
Value@7:=4,368,909
Value@8:=$&nbsp;18.24
Value@11:=$&nbsp;1,720,038,080
Value@10:=89,632,000
Value@14:=$&nbsp;1.02
Value@15:=N/A
Value@12:=18.81
Value@13:=25.69
Value@18:=N/A
Value@19:=3.08
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;18.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;19.19
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=5.21%
Value@25:=null
Change $:=0.95
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fosl)
Value@1:=$&nbsp;123.16
Value@5:=$&nbsp;126.36&nbsp;/&nbsp;
   $&nbsp;122.6419
Value@6:=705,831
Value@3:=$&nbsp;123.10&nbsp;/&nbsp;$&nbsp;127
Value@4:=$&nbsp;120.00
Value@9:=$&nbsp;124.13&nbsp;/&nbsp;$&nbsp;35.97
Value@7:=784,110
Value@8:=$&nbsp;124.01
Value@11:=$&nbsp;7,792,579,520
Value@10:=63,272,000
Value@14:=$&nbsp;4.12
Value@15:=N/A
Value@12:=29.89
Value@13:=26.90
Value@18:=N/A
Value@19:=1.48
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;125.11
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;123.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.69%
Value@25:=null
Change $:=0.85
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(frx)
Value@1:=$&nbsp;39.92
Value@5:=3,914,480
Value@6:=$&nbsp;39.02
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;40.35&nbsp;/&nbsp;
   $&nbsp;39.25
Value@9:=$&nbsp;11,423,626,960
Value@7:=$&nbsp;40.52&nbsp;/&nbsp;$&nbsp;26.922
Value@8:=286,163,000
Value@11:=10.60
Value@10:=11.03
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.62
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.56
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.31%
Value@25:=null
Change $:=0.90
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fsii)
Value@1:=$&nbsp;3.15
Value@5:=$&nbsp;3.20&nbsp;/&nbsp;
   $&nbsp;2.84
Value@6:=1,289,787
Value@3:=$&nbsp;3.01&nbsp;/&nbsp;$&nbsp;3.19
Value@4:=$&nbsp;5.50
Value@9:=$&nbsp;5.41&nbsp;/&nbsp;$&nbsp;2.22
Value@7:=729,059
Value@8:=$&nbsp;2.82
Value@11:=$&nbsp;121,901,850
Value@10:=38,699,000
Value@14:=$&nbsp;0.34
Value@15:=N/A
Value@12:=9.26
Value@13:=11.75
Value@18:=N/A
Value@19:=2.05
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.86
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;3.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=11.7%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fslr)
Value@1:=$&nbsp;132.87
Value@5:=$&nbsp;134.21&nbsp;/&nbsp;
   $&nbsp;130.24
Value@6:=2,080,172
Value@3:=$&nbsp;132.85&nbsp;/&nbsp;$&nbsp;133
Value@4:=$&nbsp;165.00
Value@9:=$&nbsp;175.449&nbsp;/&nbsp;$&nbsp;111.40
Value@7:=2,049,799
Value@8:=$&nbsp;131.53
Value@11:=$&nbsp;11,448,212,070
Value@10:=86,161,000
Value@14:=$&nbsp;7.01
Value@15:=N/A
Value@12:=18.95
Value@13:=14.13
Value@18:=N/A
Value@19:=1.67
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;132.28
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;132.87
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.02%
Value@25:=null
Change $:=1.34
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fsp)
Value@1:=$&nbsp;13.84
Value@5:=201,553
Value@6:=$&nbsp;13.58
Value@3:=$&nbsp;15.00
Value@4:=$&nbsp;13.91&nbsp;/&nbsp;
   $&nbsp;13.41
Value@9:=$&nbsp;1,127,088,080
Value@7:=$&nbsp;15.6299&nbsp;/&nbsp;$&nbsp;11
Value@8:=81,437,000
Value@11:=15.09
Value@10:=27.68
Value@14:=Apr. 27, 2011
Value@15:=May 20, 2011
Value@12:=$&nbsp;0.50
Value@13:=$0.760000
Value@18:=
Value@19:=null
Value@16:=5.6 %
Value@17:=1.62
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.91%
Value@25:=null
Change $:=0.26
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fst)
Value@1:=$&nbsp;24.24
Value@5:=16,240,178
Value@6:=$&nbsp;28.07
Value@3:=$&nbsp;41.00
Value@4:=$&nbsp;25.68&nbsp;/&nbsp;
   $&nbsp;23.90
Value@9:=$&nbsp;2,754,560,880
Value@7:=$&nbsp;40.23&nbsp;/&nbsp;$&nbsp;24.56
Value@8:=113,637,000
Value@11:=17.33
Value@10:=24
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.01
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.54
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=13.64%
Value@25:=null
Change $:=3.83
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fsys)
Value@1:=$&nbsp;25.08
Value@5:=$&nbsp;25.3099&nbsp;/&nbsp;
   $&nbsp;24.65
Value@6:=82,502
Value@3:=$&nbsp;23.96&nbsp;/&nbsp;$&nbsp;25.63
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;42.65&nbsp;/&nbsp;$&nbsp;22.54
Value@7:=267,255
Value@8:=$&nbsp;24.52
Value@11:=$&nbsp;500,947,920
Value@10:=19,974,000
Value@14:=$&nbsp;0.68
Value@15:=N/A
Value@12:=36.88
Value@13:=37.72
Value@18:=N/A
Value@19:=1.43
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;24.74
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;25.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.28%
Value@25:=null
Change $:=0.56
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ftr)
Value@1:=$&nbsp;8.18
Value@5:=7,927,987
Value@6:=$&nbsp;8.14
Value@3:=$&nbsp;9.00
Value@4:=$&nbsp;8.23&nbsp;/&nbsp;
   $&nbsp;8.14
Value@9:=$&nbsp;8,140,891,420
Value@7:=$&nbsp;9.84&nbsp;/&nbsp;$&nbsp;7.04
Value@8:=995,219,000
Value@11:=30.15
Value@10:=34.08
Value@14:=Jun. 7, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;0.24
Value@13:=$0.750000
Value@18:=
Value@19:=null
Value@16:=9.21 %
Value@17:=0.86
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.49%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(fwrd)
Value@1:=$&nbsp;36.03
Value@5:=$&nbsp;36.32&nbsp;/&nbsp;
   $&nbsp;35.67
Value@6:=80,680
Value@3:=$&nbsp;35.27&nbsp;/&nbsp;$&nbsp;36.82
Value@4:=$&nbsp;37.00
Value@9:=$&nbsp;35.69&nbsp;/&nbsp;$&nbsp;22.39
Value@7:=198,645
Value@8:=$&nbsp;35.69
Value@11:=$&nbsp;1,058,417,280
Value@10:=29,376,000
Value@14:=$&nbsp;1.26
Value@15:=$0.280000
Value@12:=28.6
Value@13:=23.95
Value@18:=0.78 %
Value@19:=1.1
Value@16:=May 19, 2011
Value@17:=Jun. 6, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;35.94
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;36.03
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.95%
Value@25:=null
Change $:=0.34
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(g)
Value@1:=$&nbsp;17.79
Value@5:=440,519
Value@6:=$&nbsp;17.83
Value@3:=$&nbsp;19.00
Value@4:=$&nbsp;18.16&nbsp;/&nbsp;
   $&nbsp;17.67
Value@9:=$&nbsp;3,934,258,500
Value@7:=$&nbsp;18.71&nbsp;/&nbsp;$&nbsp;13.09
Value@8:=221,150,000
Value@11:=22.86
Value@10:=26.95
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.66
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.81
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.22%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gain)
Value@1:=$&nbsp;7.54
Value@5:=$&nbsp;7.62&nbsp;/&nbsp;
   $&nbsp;7.41
Value@6:=66,650
Value@3:=$&nbsp;7.51&nbsp;/&nbsp;$&nbsp;7.58
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;8.55&nbsp;/&nbsp;$&nbsp;5.50
Value@7:=98,246
Value@8:=$&nbsp;7.33
Value@11:=$&nbsp;166,483,200
Value@10:=22,080,000
Value@14:=$&nbsp;0.35
Value@15:=$0.540000
Value@12:=21.54
Value@13:=14.10
Value@18:=7.37 %
Value@19:=0.93
Value@16:=Jun. 16, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;7.41
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;7.54
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.86%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gbdc)
Value@1:=$&nbsp;15.43
Value@5:=$&nbsp;15.73&nbsp;/&nbsp;
   $&nbsp;15.10
Value@6:=71,934
Value@3:=$&nbsp;14.94&nbsp;/&nbsp;$&nbsp;15.94
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;17.99&nbsp;/&nbsp;$&nbsp;13.62
Value@7:=87,522
Value@8:=$&nbsp;15.07
Value@11:=$&nbsp;334,969,870
Value@10:=21,709,000
Value@14:=$&nbsp;1.30
Value@15:=N/A
Value@12:=11.87
Value@13:=12.88
Value@18:=N/A
Value@19:=$0.320000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 15, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 29, 2011
Value@22:=0.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 7, 2011
Value@23:=$&nbsp;15.16
Value@26:=Jul. 7, 2011
Change %:=2.39%
Value@25:=$&nbsp;15.43
Change $:=0.36
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(gbl)
Value@1:=$&nbsp;50.31
Value@5:=9,166
Value@6:=$&nbsp;47.74
Value@3:=$&nbsp;61.00
Value@4:=$&nbsp;50.35&nbsp;/&nbsp;
   $&nbsp;48.30
Value@9:=$&nbsp;345,176,910
Value@7:=$&nbsp;51.79&nbsp;/&nbsp;$&nbsp;33.63
Value@8:=6,861,000
Value@11:=15.06
Value@10:=18.84
Value@14:=Jun. 10, 2011
Value@15:=Jun. 28, 2011
Value@12:=$&nbsp;2.67
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=0.34 %
Value@17:=1.52
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=5.38%
Value@25:=null
Change $:=2.57
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gd)
Value@1:=$&nbsp;75.60
Value@5:=2,230,086
Value@6:=$&nbsp;74.63
Value@3:=$&nbsp;85.50
Value@4:=$&nbsp;75.635&nbsp;/&nbsp;
   $&nbsp;74.50
Value@9:=$&nbsp;28,123,200,000
Value@7:=$&nbsp;78.27&nbsp;/&nbsp;$&nbsp;55.46
Value@8:=372,000,000
Value@11:=10.47
Value@10:=10.92
Value@14:=Jun. 29, 2011
Value@15:=Aug. 5, 2011
Value@12:=$&nbsp;6.92
Value@13:=$1.880000
Value@18:=
Value@19:=null
Value@16:=2.52 %
Value@17:=0.9
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.3%
Value@25:=null
Change $:=0.97
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ge)
Value@1:=$&nbsp;19.3275
Value@5:=38,751,329
Value@6:=$&nbsp;19.05
Value@3:=$&nbsp;23.00
Value@4:=$&nbsp;19.45&nbsp;/&nbsp;
   $&nbsp;19.14
Value@9:=$&nbsp;204,976,776,892.50
Value@7:=$&nbsp;21.65&nbsp;/&nbsp;$&nbsp;13.96
Value@8:=10,605,447,000
Value@11:=14.01
Value@10:=16.11
Value@14:=Jun. 16, 2011
Value@15:=Jul. 25, 2011
Value@12:=$&nbsp;1.20
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=3.15 %
Value@17:=1.12
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.46%
Value@25:=null
Change $:=0.2775
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gef)
Value@1:=$&nbsp;66.88
Value@5:=90,202
Value@6:=$&nbsp;66.70
Value@3:=$&nbsp;73.00
Value@4:=$&nbsp;67.33&nbsp;/&nbsp;
   $&nbsp;66.73
Value@9:=$&nbsp;1,661,232,320
Value@7:=$&nbsp;67.57&nbsp;/&nbsp;$&nbsp;54.10
Value@8:=24,839,000
Value@11:=14.13
Value@10:=16.72
Value@14:=Jun. 16, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;4
Value@13:=$1.680000
Value@18:=
Value@19:=null
Value@16:=2.52 %
Value@17:=0.76
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.27%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(geoi)
Value@1:=$&nbsp;25.64
Value@5:=$&nbsp;26.24&nbsp;/&nbsp;
   $&nbsp;25.0529
Value@6:=379,978
Value@3:=$&nbsp;24.99&nbsp;/&nbsp;$&nbsp;26.24
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;32.94&nbsp;/&nbsp;$&nbsp;13.33
Value@7:=395,556
Value@8:=$&nbsp;25.17
Value@11:=$&nbsp;652,794,400
Value@10:=25,460,000
Value@14:=$&nbsp;1.12
Value@15:=N/A
Value@12:=22.89
Value@13:=17.48
Value@18:=N/A
Value@19:=2.46
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;25.58
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;25.64
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.87%
Value@25:=null
Change $:=0.47
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(get)
Value@1:=$&nbsp;31.90
Value@5:=806,280
Value@6:=$&nbsp;31.01
Value@3:=$&nbsp;45.00
Value@4:=$&nbsp;32.3699&nbsp;/&nbsp;
   $&nbsp;31.31
Value@9:=$&nbsp;1,542,684,000
Value@7:=$&nbsp;38.22&nbsp;/&nbsp;$&nbsp;22.45
Value@8:=48,360,000
Value@11:=72.12
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-1.88
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.84
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.87%
Value@25:=null
Change $:=0.89
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ggp)
Value@1:=$&nbsp;17.36
Value@5:=4,542,642
Value@6:=$&nbsp;16.95
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;17.41&nbsp;/&nbsp;
   $&nbsp;16.95
Value@9:=$&nbsp;16,783,630,640
Value@7:=$&nbsp;16.99&nbsp;/&nbsp;$&nbsp;13.30
Value@8:=966,799,000
Value@11:=17.47
Value@10:=NE
Value@14:=Apr. 13, 2011
Value@15:=Apr. 29, 2011
Value@12:=$&nbsp;-4.17
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=2.36 %
Value@17:=0.98
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.42%
Value@25:=null
Change $:=0.41
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ggs)
Value@1:=$&nbsp;17.98
Value@5:=144,457
Value@6:=$&nbsp;17.81
Value@3:=$&nbsp;22.00
Value@4:=$&nbsp;17.98&nbsp;/&nbsp;
   $&nbsp;17.64
Value@9:=$&nbsp;655,335,040
Value@7:=$&nbsp;19.12&nbsp;/&nbsp;$&nbsp;5.86
Value@8:=36,448,000
Value@11:=34.25
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.90
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.22
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.95%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gild)
Value@1:=$&nbsp;42.69
Value@5:=$&nbsp;42.70&nbsp;/&nbsp;
   $&nbsp;42.34
Value@6:=5,351,753
Value@3:=$&nbsp;42.69&nbsp;/&nbsp;$&nbsp;42.75
Value@4:=$&nbsp;46.50
Value@9:=$&nbsp;42.93&nbsp;/&nbsp;$&nbsp;31.73
Value@7:=7,900,099
Value@8:=$&nbsp;42.25
Value@11:=$&nbsp;33,599,335,260
Value@10:=787,054,000
Value@14:=$&nbsp;3.18
Value@15:=N/A
Value@12:=13.42
Value@13:=11.18
Value@18:=N/A
Value@19:=0.55
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;42.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;42.69
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.04%
Value@25:=null
Change $:=0.44
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gksr)
Value@1:=$&nbsp;36.23
Value@5:=$&nbsp;36.54&nbsp;/&nbsp;
   $&nbsp;35.17
Value@6:=61,331
Value@3:=$&nbsp;33.93&nbsp;/&nbsp;$&nbsp;37.40
Value@4:=$&nbsp;38.00
Value@9:=$&nbsp;35.30&nbsp;/&nbsp;$&nbsp;19.28
Value@7:=69,064
Value@8:=$&nbsp;35.06
Value@11:=$&nbsp;677,899,530
Value@10:=18,711,000
Value@14:=$&nbsp;2
Value@15:=$0.380000
Value@12:=18.11
Value@13:=21.12
Value@18:=1.08 %
Value@19:=1.48
Value@16:=May 18, 2011
Value@17:=Jun. 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;35.27
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;36.23
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.34%
Value@25:=null
Change $:=1.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(glad)
Value@1:=$&nbsp;9.69
Value@5:=$&nbsp;9.69&nbsp;/&nbsp;
   $&nbsp;9.38
Value@6:=127,679
Value@3:=$&nbsp;9.38&nbsp;/&nbsp;$&nbsp;9.72
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;12.73&nbsp;/&nbsp;$&nbsp;9.22
Value@7:=146,073
Value@8:=$&nbsp;9.35
Value@11:=$&nbsp;203,867,910
Value@10:=21,039,000
Value@14:=$&nbsp;0.41
Value@15:=$0.840000
Value@12:=23.63
Value@13:=10.87
Value@18:=8.98 %
Value@19:=1.01
Value@16:=Jun. 16, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;9.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;9.69
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.64%
Value@25:=null
Change $:=0.34
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(glng)
Value@1:=$&nbsp;37.96
Value@5:=$&nbsp;38.43&nbsp;/&nbsp;
   $&nbsp;36.69
Value@6:=1,139,309
Value@3:=$&nbsp;37.96&nbsp;/&nbsp;$&nbsp;38.69
Value@4:=$&nbsp;35.50
Value@9:=$&nbsp;38.209&nbsp;/&nbsp;$&nbsp;9.42
Value@7:=653,606
Value@8:=$&nbsp;37.81
Value@11:=$&nbsp;2,818,567,960
Value@10:=74,251,000
Value@14:=$&nbsp;0.29
Value@15:=N/A
Value@12:=130.9
Value@13:=39.80
Value@18:=N/A
Value@19:=$0.250000
Value@16:=Mar. 12, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 8, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 27, 2011
Value@22:=2.04
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 7, 2011
Value@23:=$&nbsp;37.40
Value@26:=Jul. 7, 2011
Change %:=0.4%
Value@25:=$&nbsp;37.96
Change $:=0.15
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(gmcr)
Value@1:=$&nbsp;95.14
Value@5:=$&nbsp;95.71&nbsp;/&nbsp;
   $&nbsp;93.80
Value@6:=2,384,175
Value@3:=$&nbsp;95.03&nbsp;/&nbsp;$&nbsp;95.94
Value@4:=$&nbsp;95.00
Value@9:=$&nbsp;93.72&nbsp;/&nbsp;$&nbsp;25.38
Value@7:=2,751,062
Value@8:=$&nbsp;93.45
Value@11:=$&nbsp;14,535,964,900
Value@10:=152,785,000
Value@14:=$&nbsp;0.79
Value@15:=N/A
Value@12:=120.43
Value@13:=63.57
Value@18:=N/A
Value@19:=0.82
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;94.01
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;95.14
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.81%
Value@25:=null
Change $:=1.69
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gmt)
Value@1:=$&nbsp;38.85
Value@5:=203,912
Value@6:=$&nbsp;38.49
Value@3:=$&nbsp;42.50
Value@4:=$&nbsp;39.21&nbsp;/&nbsp;
   $&nbsp;38.65
Value@9:=$&nbsp;1,802,640,000
Value@7:=$&nbsp;42.84&nbsp;/&nbsp;$&nbsp;25.40
Value@8:=46,400,000
Value@11:=22.12
Value@10:=22.2
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;1.75
Value@13:=$1.160000
Value@18:=
Value@19:=null
Value@16:=3.01 %
Value@17:=1.55
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.94%
Value@25:=null
Change $:=0.36
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gntx)
Value@1:=$&nbsp;31.62
Value@5:=$&nbsp;31.74&nbsp;/&nbsp;
   $&nbsp;31.13
Value@6:=483,501
Value@3:=$&nbsp;30.93&nbsp;/&nbsp;$&nbsp;32
Value@4:=$&nbsp;38.50
Value@9:=$&nbsp;35.35&nbsp;/&nbsp;$&nbsp;16.69
Value@7:=780,679
Value@8:=$&nbsp;30.96
Value@11:=$&nbsp;4,513,470,420
Value@10:=142,741,000
Value@14:=$&nbsp;1.03
Value@15:=$0.480000
Value@12:=30.7
Value@13:=26.69
Value@18:=1.55 %
Value@19:=1.62
Value@16:=Jul. 6, 2011
Value@17:=Jul. 22, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;31.23
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;31.62
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.13%
Value@25:=null
Change $:=0.66
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(goog)
Value@1:=$&nbsp;546.60
Value@5:=$&nbsp;550.68&nbsp;/&nbsp;
   $&nbsp;535.88
Value@6:=3,918,605
Value@3:=$&nbsp;546.33&nbsp;/&nbsp;$&nbsp;546.66
Value@4:=$&nbsp;725.00
Value@9:=$&nbsp;642.96&nbsp;/&nbsp;$&nbsp;435.38
Value@7:=2,775,199
Value@8:=$&nbsp;535.36
Value@11:=$&nbsp;138,285,973,800
Value@10:=252,993,000
Value@14:=$&nbsp;27.28
Value@15:=N/A
Value@12:=20.04
Value@13:=18.15
Value@18:=N/A
Value@19:=0.8
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;540.96
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;546.60
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.1%
Value@25:=null
Change $:=11.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gps)
Value@1:=$&nbsp;19.28
Value@5:=13,621,775
Value@6:=$&nbsp;18.33
Value@3:=$&nbsp;19.00
Value@4:=$&nbsp;19.37&nbsp;/&nbsp;
   $&nbsp;18.82
Value@9:=$&nbsp;11,234,070,400
Value@7:=$&nbsp;23.73&nbsp;/&nbsp;$&nbsp;16.62
Value@8:=582,680,000
Value@11:=12.55
Value@10:=10.48
Value@14:=Jul. 1, 2011
Value@15:=Jul. 27, 2011
Value@12:=$&nbsp;1.84
Value@13:=$0.450000
Value@18:=
Value@19:=null
Value@16:=2.46 %
Value@17:=1.26
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=5.18%
Value@25:=null
Change $:=0.95
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(grb)
Value@1:=$&nbsp;11.20
Value@5:=94,940
Value@6:=$&nbsp;11.15
Value@3:=$&nbsp;8.00
Value@4:=$&nbsp;11.27&nbsp;/&nbsp;
   $&nbsp;11.125
Value@9:=$&nbsp;281,030,400
Value@7:=$&nbsp;11.18&nbsp;/&nbsp;$&nbsp;4.64
Value@8:=25,092,000
Value@11:=17.70
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.94
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.56
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.45%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(grmn)
Value@1:=$&nbsp;33.74
Value@5:=$&nbsp;33.97&nbsp;/&nbsp;
   $&nbsp;33.2915
Value@6:=669,300
Value@3:=$&nbsp;32.45&nbsp;/&nbsp;$&nbsp;34.19
Value@4:=$&nbsp;33.50
Value@9:=$&nbsp;36.42&nbsp;/&nbsp;$&nbsp;26.11
Value@7:=1,556,904
Value@8:=$&nbsp;33.22
Value@11:=$&nbsp;7,020,517,980
Value@10:=208,077,000
Value@14:=$&nbsp;3.27
Value@15:=$1.501000
Value@12:=10.32
Value@13:=13.50
Value@18:=4.52 %
Value@19:=$0.800000
Value@16:=Apr. 13, 2010
Value@17:=Apr. 30, 2010
Label@1:=Last Sale
Value@20:=Jun. 13, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 30, 2011
Value@22:=0.47
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 7, 2011
Value@23:=$&nbsp;33.45
Value@26:=Jul. 7, 2011
Change %:=1.57%
Value@25:=$&nbsp;33.74
Change $:=0.52
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(gsat)
Value@1:=$&nbsp;1.22
Value@5:=$&nbsp;1.23&nbsp;/&nbsp;
   $&nbsp;1.19
Value@6:=442,653
Value@3:=$&nbsp;1.17&nbsp;/&nbsp;$&nbsp;1.24
Value@4:=N/A
Value@9:=$&nbsp;1.95&nbsp;/&nbsp;$&nbsp;1
Value@7:=349,100
Value@8:=$&nbsp;1.20
Value@11:=$&nbsp;356,853,660
Value@10:=292,503,000
Value@14:=$&nbsp;-0.24
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.55
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.21
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;1.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.67%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gsbc)
Value@1:=$&nbsp;19.66
Value@5:=$&nbsp;19.68&nbsp;/&nbsp;
   $&nbsp;19.03
Value@6:=16,924
Value@3:=$&nbsp;18.35&nbsp;/&nbsp;$&nbsp;19.89
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;24.60&nbsp;/&nbsp;$&nbsp;16.69
Value@7:=25,792
Value@8:=$&nbsp;19.30
Value@11:=$&nbsp;264,525,300
Value@10:=13,455,000
Value@14:=$&nbsp;1.48
Value@15:=$0.720000
Value@12:=13.28
Value@13:=12.87
Value@18:=3.73 %
Value@19:=1.44
Value@16:=Jun. 28, 2011
Value@17:=Jul. 13, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;19.43
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;19.66
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.87%
Value@25:=null
Change $:=0.36
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gsm)
Value@1:=$&nbsp;24.43
Value@5:=$&nbsp;24.64&nbsp;/&nbsp;
   $&nbsp;24.31
Value@6:=669,954
Value@3:=$&nbsp;23.97&nbsp;/&nbsp;$&nbsp;24.91
Value@4:=$&nbsp;27.50
Value@9:=$&nbsp;24.80&nbsp;/&nbsp;$&nbsp;9.7799
Value@7:=797,129
Value@8:=$&nbsp;24.06
Value@11:=$&nbsp;1,837,355,870
Value@10:=75,209,000
Value@14:=$&nbsp;0.57
Value@15:=N/A
Value@12:=42.86
Value@13:=29.34
Value@18:=N/A
Value@19:=2.3
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;24.39
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;24.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.54%
Value@25:=null
Change $:=0.37
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gti)
Value@1:=$&nbsp;21.58
Value@5:=1,011,107
Value@6:=$&nbsp;21.13
Value@3:=$&nbsp;25.50
Value@4:=$&nbsp;21.82&nbsp;/&nbsp;
   $&nbsp;21.21
Value@9:=$&nbsp;3,132,466,480
Value@7:=$&nbsp;23.89&nbsp;/&nbsp;$&nbsp;13.87
Value@8:=145,156,000
Value@11:=19.93
Value@10:=16.47
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.31
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.79
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.13%
Value@25:=null
Change $:=0.45
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(gty)
Value@1:=$&nbsp;26.20
Value@5:=200,201
Value@6:=$&nbsp;25.89
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;26.30&nbsp;/&nbsp;
   $&nbsp;25.96
Value@9:=$&nbsp;874,922,800
Value@7:=$&nbsp;32.20&nbsp;/&nbsp;$&nbsp;21.01
Value@8:=33,394,000
Value@11:=11.93
Value@10:=15.14
Value@14:=Jun. 28, 2011
Value@15:=Jul. 14, 2011
Value@12:=$&nbsp;1.73
Value@13:=$1.920000
Value@18:=
Value@19:=null
Value@16:=7.42 %
Value@17:=0.92
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.2%
Value@25:=null
Change $:=0.31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hafc)
Value@1:=$&nbsp;1.24
Value@5:=$&nbsp;1.29&nbsp;/&nbsp;
   $&nbsp;1.20
Value@6:=1,541,308
Value@3:=$&nbsp;1.20&nbsp;/&nbsp;$&nbsp;1.25
Value@4:=$&nbsp;1.00
Value@9:=$&nbsp;1.74&nbsp;/&nbsp;$&nbsp;0.7811
Value@7:=1,265,026
Value@8:=$&nbsp;1.21
Value@11:=$&nbsp;187,559,920
Value@10:=151,258,000
Value@14:=$&nbsp;-0.58
Value@15:=$0.120000
Value@12:=NE
Value@13:=5.50
Value@18:=9.92 %
Value@19:=1.27
Value@16:=Jul. 2, 2008
Value@17:=Jul. 21, 2008
Label@1:=Last Sale
Value@20:=$&nbsp;1.21
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;1.24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.48%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hal)
Value@1:=$&nbsp;54.30
Value@5:=15,474,738
Value@6:=$&nbsp;52.66
Value@3:=$&nbsp;62.00
Value@4:=$&nbsp;54.55&nbsp;/&nbsp;
   $&nbsp;53.10
Value@9:=$&nbsp;49,685,205,900
Value@7:=$&nbsp;52.72&nbsp;/&nbsp;$&nbsp;26.64
Value@8:=915,013,000
Value@11:=17.38
Value@10:=23.11
Value@14:=May 27, 2011
Value@15:=Jun. 22, 2011
Value@12:=$&nbsp;2.35
Value@13:=$0.360000
Value@18:=
Value@19:=null
Value@16:=0.68 %
Value@17:=1.62
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.11%
Value@25:=null
Change $:=1.64
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(halo)
Value@1:=$&nbsp;7.15
Value@5:=$&nbsp;7.21&nbsp;/&nbsp;
   $&nbsp;7.01
Value@6:=277,932
Value@3:=$&nbsp;6.84&nbsp;/&nbsp;$&nbsp;7.49
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;8.31&nbsp;/&nbsp;$&nbsp;5.79
Value@7:=382,874
Value@8:=$&nbsp;7.08
Value@11:=$&nbsp;735,055,750
Value@10:=102,805,000
Value@14:=$&nbsp;-0.53
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.55
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.18
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;7.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.99%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hans)
Value@1:=$&nbsp;81.75
Value@5:=$&nbsp;83.99&nbsp;/&nbsp;
   $&nbsp;81.54
Value@6:=1,610,049
Value@3:=$&nbsp;81.50&nbsp;/&nbsp;$&nbsp;81.74
Value@4:=$&nbsp;78.00
Value@9:=$&nbsp;84&nbsp;/&nbsp;$&nbsp;40.41
Value@7:=896,893
Value@8:=$&nbsp;82.99
Value@11:=$&nbsp;7,226,127,750
Value@10:=88,393,000
Value@14:=$&nbsp;2.53
Value@15:=N/A
Value@12:=32.31
Value@13:=28.62
Value@18:=N/A
Value@19:=0.73
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;83.39
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;81.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.49%
Value@25:=null
Change $:=1.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hbcp)
Value@1:=$&nbsp;14.485
Value@5:=$&nbsp;14.70&nbsp;/&nbsp;
   $&nbsp;14.39
Value@6:=16,197
Value@3:=$&nbsp;14.26&nbsp;/&nbsp;$&nbsp;14.74
Value@4:=N/A
Value@9:=$&nbsp;16.19&nbsp;/&nbsp;$&nbsp;12.34
Value@7:=37,414
Value@8:=$&nbsp;14.38
Value@11:=$&nbsp;117,096,740
Value@10:=8,084,000
Value@14:=$&nbsp;0.62
Value@15:=N/A
Value@12:=23.36
Value@13:=N/A
Value@18:=N/A
Value@19:=0.77
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;14.485
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.73%
Value@25:=null
Change $:=0.105
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hckt)
Value@1:=$&nbsp;5.19
Value@5:=$&nbsp;5.24&nbsp;/&nbsp;
   $&nbsp;5.18
Value@6:=164,048
Value@3:=$&nbsp;5.18&nbsp;/&nbsp;$&nbsp;5.25
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;5.213&nbsp;/&nbsp;$&nbsp;2.70
Value@7:=152,972
Value@8:=$&nbsp;5.16
Value@11:=$&nbsp;212,053,020
Value@10:=40,858,000
Value@14:=$&nbsp;0.35
Value@15:=N/A
Value@12:=14.83
Value@13:=19.85
Value@18:=N/A
Value@19:=1.82
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.20
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;5.19
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.58%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hcp)
Value@1:=$&nbsp;38.11
Value@5:=2,239,755
Value@6:=$&nbsp;37.68
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;38.20&nbsp;/&nbsp;
   $&nbsp;37.88
Value@9:=$&nbsp;15,473,688,970
Value@7:=$&nbsp;40.75&nbsp;/&nbsp;$&nbsp;31.52
Value@8:=406,027,000
Value@11:=14.95
Value@10:=41.88
Value@14:=May 5, 2011
Value@15:=May 24, 2011
Value@12:=$&nbsp;0.91
Value@13:=$1.920000
Value@18:=
Value@19:=null
Value@16:=5.1 %
Value@17:=0.93
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.14%
Value@25:=null
Change $:=0.43
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hd)
Value@1:=$&nbsp;37.065
Value@5:=8,766,557
Value@6:=$&nbsp;36.57
Value@3:=$&nbsp;41.00
Value@4:=$&nbsp;37.25&nbsp;/&nbsp;
   $&nbsp;36.75
Value@9:=$&nbsp;59,232,427,485
Value@7:=$&nbsp;39.38&nbsp;/&nbsp;$&nbsp;26.62
Value@8:=1,598,069,000
Value@11:=15.90
Value@10:=17.73
Value@14:=Jun. 14, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.09
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=2.73 %
Value@17:=0.93
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.35%
Value@25:=null
Change $:=0.495
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(he)
Value@1:=$&nbsp;24.69
Value@5:=220,632
Value@6:=$&nbsp;24.62
Value@3:=$&nbsp;25.00
Value@4:=$&nbsp;24.76&nbsp;/&nbsp;
   $&nbsp;24.54
Value@9:=$&nbsp;2,353,549,560
Value@7:=$&nbsp;26.40&nbsp;/&nbsp;$&nbsp;21.77
Value@8:=95,324,000
Value@11:=16.86
Value@10:=20.24
Value@14:=May 18, 2011
Value@15:=Jun. 14, 2011
Value@12:=$&nbsp;1.22
Value@13:=$1.240000
Value@18:=
Value@19:=null
Value@16:=5.04 %
Value@17:=0.75
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.28%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hees)
Value@1:=$&nbsp;14.61
Value@5:=$&nbsp;14.91&nbsp;/&nbsp;
   $&nbsp;14.45
Value@6:=100,961
Value@3:=$&nbsp;14.40&nbsp;/&nbsp;$&nbsp;15.54
Value@4:=$&nbsp;22.50
Value@9:=$&nbsp;20.40&nbsp;/&nbsp;$&nbsp;6.60
Value@7:=166,440
Value@8:=$&nbsp;14.21
Value@11:=$&nbsp;511,759,080
Value@10:=35,028,000
Value@14:=$&nbsp;-0.57
Value@15:=N/A
Value@12:=NE
Value@13:=473.67
Value@18:=N/A
Value@19:=3.06
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.49
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;14.61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.81%
Value@25:=null
Change $:=0.40
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hele)
Value@1:=$&nbsp;36.58
Value@5:=$&nbsp;36.75&nbsp;/&nbsp;
   $&nbsp;35.1178
Value@6:=582,853
Value@3:=$&nbsp;36.63&nbsp;/&nbsp;$&nbsp;36.91
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;35.71&nbsp;/&nbsp;$&nbsp;21
Value@7:=190,107
Value@8:=$&nbsp;35.67
Value@11:=$&nbsp;1,129,041,700
Value@10:=30,865,000
Value@14:=$&nbsp;2.97
Value@15:=N/A
Value@12:=12.32
Value@13:=10.49
Value@18:=N/A
Value@19:=1.8
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;36.28
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;36.58
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.55%
Value@25:=null
Change $:=0.91
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hgr)
Value@1:=$&nbsp;26.10
Value@5:=150,185
Value@6:=$&nbsp;25.65
Value@3:=$&nbsp;31.50
Value@4:=$&nbsp;26.46&nbsp;/&nbsp;
   $&nbsp;25.60
Value@9:=$&nbsp;874,271,700
Value@7:=$&nbsp;28.47&nbsp;/&nbsp;$&nbsp;13.01
Value@8:=33,497,000
Value@11:=15.36
Value@10:=36.76
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.71
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.59
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.75%
Value@25:=null
Change $:=0.45
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hgsi)
Value@1:=$&nbsp;24.88
Value@5:=$&nbsp;24.98&nbsp;/&nbsp;
   $&nbsp;24.47
Value@6:=1,950,355
Value@3:=$&nbsp;24.75&nbsp;/&nbsp;$&nbsp;24.99
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;30.48&nbsp;/&nbsp;$&nbsp;21.59
Value@7:=2,106,312
Value@8:=$&nbsp;24.75
Value@11:=$&nbsp;4,717,994,400
Value@10:=189,630,000
Value@14:=$&nbsp;-1.67
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.2
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;24.77
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;24.88
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.53%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hhgp)
Value@1:=$&nbsp;6.03
Value@5:=$&nbsp;6.16&nbsp;/&nbsp;
   $&nbsp;5.92
Value@6:=132,274
Value@3:=$&nbsp;5.92&nbsp;/&nbsp;$&nbsp;6.17
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;7.11&nbsp;/&nbsp;$&nbsp;2.93
Value@7:=112,012
Value@8:=$&nbsp;5.95
Value@11:=$&nbsp;197,693,550
Value@10:=32,785,000
Value@14:=$&nbsp;-0.01
Value@15:=N/A
Value@12:=NE
Value@13:=14.51
Value@18:=N/A
Value@19:=3.06
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.07
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;6.03
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.34%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hibb)
Value@1:=$&nbsp;42.80
Value@5:=$&nbsp;43&nbsp;/&nbsp;
   $&nbsp;42
Value@6:=289,171
Value@3:=$&nbsp;41.96&nbsp;/&nbsp;$&nbsp;43.72
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;41.87&nbsp;/&nbsp;$&nbsp;22.09
Value@7:=423,385
Value@8:=$&nbsp;41.80
Value@11:=$&nbsp;1,172,805,600
Value@10:=27,402,000
Value@14:=$&nbsp;1.78
Value@15:=N/A
Value@12:=24.04
Value@13:=21.44
Value@18:=N/A
Value@19:=1.43
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;42.05
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;42.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.39%
Value@25:=null
Change $:=1
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hig)
Value@1:=$&nbsp;27.03
Value@5:=4,079,060
Value@6:=$&nbsp;26.51
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;27.05&nbsp;/&nbsp;
   $&nbsp;26.68
Value@9:=$&nbsp;12,035,756,220
Value@7:=$&nbsp;31.08&nbsp;/&nbsp;$&nbsp;18.81
Value@8:=445,274,000
Value@11:=6.96
Value@10:=7.25
Value@14:=May 27, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;3.73
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.51 %
Value@17:=1.58
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.96%
Value@25:=null
Change $:=0.52
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hk)
Value@1:=$&nbsp;25.12
Value@5:=5,690,220
Value@6:=$&nbsp;24.84
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;25.76&nbsp;/&nbsp;
   $&nbsp;24.94
Value@9:=$&nbsp;7,631,129,440
Value@7:=$&nbsp;27.45&nbsp;/&nbsp;$&nbsp;14.32
Value@8:=303,787,000
Value@11:=26.71
Value@10:=228.36
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.11
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.47
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.13%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hls)
Value@1:=$&nbsp;26.88
Value@5:=556,931
Value@6:=$&nbsp;26.87
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;27.16&nbsp;/&nbsp;
   $&nbsp;26.64
Value@9:=$&nbsp;2,557,013,760
Value@7:=$&nbsp;28.50&nbsp;/&nbsp;$&nbsp;16.20
Value@8:=95,127,000
Value@11:=18.66
Value@10:=3.13
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;8.60
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.33
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.04%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hma)
Value@1:=$&nbsp;11.17
Value@5:=2,063,820
Value@6:=$&nbsp;11.05
Value@3:=$&nbsp;13.00
Value@4:=$&nbsp;11.26&nbsp;/&nbsp;
   $&nbsp;11.07
Value@9:=$&nbsp;2,827,931,240
Value@7:=$&nbsp;11.74&nbsp;/&nbsp;$&nbsp;6.13
Value@8:=253,172,000
Value@11:=14.54
Value@10:=17.73
Value@14:=Nov. 8, 2006
Value@15:=Dec. 5, 2006
Value@12:=$&nbsp;0.63
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=2.17 %
Value@17:=1.18
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.09%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hme)
Value@1:=$&nbsp;64.19
Value@5:=357,049
Value@6:=$&nbsp;63.77
Value@3:=$&nbsp;65.00
Value@4:=$&nbsp;64.4282&nbsp;/&nbsp;
   $&nbsp;63.98
Value@9:=$&nbsp;2,507,774,920
Value@7:=$&nbsp;63.77&nbsp;/&nbsp;$&nbsp;43.08
Value@8:=39,068,000
Value@11:=18.27
Value@10:=97.26
Value@14:=May 13, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;0.66
Value@13:=$2.480000
Value@18:=
Value@19:=null
Value@16:=3.89 %
Value@17:=0.92
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.66%
Value@25:=null
Change $:=0.42
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hmsy)
Value@1:=$&nbsp;79.27
Value@5:=$&nbsp;79.99&nbsp;/&nbsp;
   $&nbsp;79.02
Value@6:=129,691
Value@3:=$&nbsp;76.82&nbsp;/&nbsp;$&nbsp;86.53
Value@4:=$&nbsp;81.00
Value@9:=$&nbsp;84.82&nbsp;/&nbsp;$&nbsp;50.58
Value@7:=180,843
Value@8:=$&nbsp;78.81
Value@11:=$&nbsp;2,232,005,390
Value@10:=28,157,000
Value@14:=$&nbsp;1.48
Value@15:=N/A
Value@12:=53.56
Value@13:=44.78
Value@18:=N/A
Value@19:=0.9
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;79.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;79.27
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.58%
Value@25:=null
Change $:=0.46
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hog)
Value@1:=$&nbsp;43.09
Value@5:=3,464,335
Value@6:=$&nbsp;42.34
Value@3:=$&nbsp;44.50
Value@4:=$&nbsp;44.04&nbsp;/&nbsp;
   $&nbsp;42.79
Value@9:=$&nbsp;10,180,960,480
Value@7:=$&nbsp;43.15&nbsp;/&nbsp;$&nbsp;21.47
Value@8:=236,272,000
Value@11:=20.07
Value@10:=43.53
Value@14:=May 31, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;0.99
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=1.18 %
Value@17:=1.17
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.77%
Value@25:=null
Change $:=0.75
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hott)
Value@1:=$&nbsp;8.40
Value@5:=$&nbsp;8.45&nbsp;/&nbsp;
   $&nbsp;7.74
Value@6:=2,300,770
Value@3:=$&nbsp;8.21&nbsp;/&nbsp;$&nbsp;8.53
Value@4:=$&nbsp;7.00
Value@9:=$&nbsp;8.03&nbsp;/&nbsp;$&nbsp;4.58
Value@7:=659,916
Value@8:=$&nbsp;7.42
Value@11:=$&nbsp;375,883,200
Value@10:=44,748,000
Value@14:=$&nbsp;-0.31
Value@15:=$0.280000
Value@12:=NE
Value@13:=49.47
Value@18:=3.77 %
Value@19:=0.54
Value@16:=Apr. 14, 2011
Value@17:=May 2, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;7.74
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;8.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=13.21%
Value@25:=null
Change $:=0.98
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hp)
Value@1:=$&nbsp;69.22
Value@5:=1,387,474
Value@6:=$&nbsp;68.26
Value@3:=$&nbsp;73.00
Value@4:=$&nbsp;69.73&nbsp;/&nbsp;
   $&nbsp;68.56
Value@9:=$&nbsp;7,404,463,400
Value@7:=$&nbsp;70.47&nbsp;/&nbsp;$&nbsp;35.56
Value@8:=106,970,000
Value@11:=17.50
Value@10:=30.1
Value@14:=May 11, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;2.30
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=0.35 %
Value@17:=1.57
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.41%
Value@25:=null
Change $:=0.96
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hpq)
Value@1:=$&nbsp;36.47
Value@5:=14,462,806
Value@6:=$&nbsp;36.20
Value@3:=$&nbsp;43.50
Value@4:=$&nbsp;36.59&nbsp;/&nbsp;
   $&nbsp;36.33
Value@9:=$&nbsp;75,644,469,320
Value@7:=$&nbsp;49.39&nbsp;/&nbsp;$&nbsp;33.95
Value@8:=2,074,156,000
Value@11:=7.23
Value@10:=8.96
Value@14:=Jun. 13, 2011
Value@15:=Jul. 6, 2011
Value@12:=$&nbsp;4.07
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=1.33 %
Value@17:=0.76
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.75%
Value@25:=null
Change $:=0.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hpt)
Value@1:=$&nbsp;25.05
Value@5:=709,340
Value@6:=$&nbsp;25.23
Value@3:=$&nbsp;26.00
Value@4:=$&nbsp;25.20&nbsp;/&nbsp;
   $&nbsp;24.92
Value@9:=$&nbsp;3,092,272,200
Value@7:=$&nbsp;25.94&nbsp;/&nbsp;$&nbsp;19.055
Value@8:=123,444,000
Value@11:=7.69
Value@10:=626.25
Value@14:=Jul. 7, 2011
Value@15:=Aug. 24, 2011
Value@12:=$&nbsp;0.04
Value@13:=$1.800000
Value@18:=
Value@19:=null
Value@16:=7.13 %
Value@17:=0.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.71%
Value@25:=null
Change $:=0.18
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hpy)
Value@1:=$&nbsp;20.65
Value@5:=372,813
Value@6:=$&nbsp;20.58
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;20.97&nbsp;/&nbsp;
   $&nbsp;20.55
Value@9:=$&nbsp;795,933,600
Value@7:=$&nbsp;22.06&nbsp;/&nbsp;$&nbsp;13.48
Value@8:=38,544,000
Value@11:=20.79
Value@10:=28.68
Value@14:=May 23, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.72
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=0.78 %
Value@17:=0.86
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.34%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hrg)
Value@1:=$&nbsp;6.14
Value@5:=20,696
Value@6:=$&nbsp;6.14
Value@3:=N/A
Value@4:=$&nbsp;6.22&nbsp;/&nbsp;
   $&nbsp;6.09
Value@9:=$&nbsp;854,700,280
Value@7:=$&nbsp;6.71&nbsp;/&nbsp;$&nbsp;4.28
Value@8:=139,202,000
Value@11:=N/A
Value@10:=NE
Value@14:=Apr. 7, 2005
Value@15:=Apr. 6, 2005
Value@12:=$&nbsp;-1.46
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.37
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hrs)
Value@1:=$&nbsp;44.90
Value@5:=1,471,274
Value@6:=$&nbsp;44.78
Value@3:=$&nbsp;58.00
Value@4:=$&nbsp;45.46&nbsp;/&nbsp;
   $&nbsp;44.80
Value@9:=$&nbsp;5,711,235,100
Value@7:=$&nbsp;53.39&nbsp;/&nbsp;$&nbsp;41.135
Value@8:=127,199,000
Value@11:=9.18
Value@10:=9.55
Value@14:=May 26, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;4.70
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=2.23 %
Value@17:=1.25
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.27%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hrz)
Value@1:=$&nbsp;1.18
Value@5:=594,656
Value@6:=$&nbsp;1.13
Value@3:=N/A
Value@4:=$&nbsp;1.22&nbsp;/&nbsp;
   $&nbsp;1.12
Value@9:=$&nbsp;36,443,120
Value@7:=$&nbsp;5.95&nbsp;/&nbsp;$&nbsp;0.83
Value@8:=30,884,000
Value@11:=NE
Value@10:=NE
Value@14:=Nov. 29, 2010
Value@15:=Dec. 15, 2010
Value@12:=$&nbsp;-2.44
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=17.7 %
Value@17:=1.75
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.42%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hsic)
Value@1:=$&nbsp;74.91
Value@5:=$&nbsp;74.98&nbsp;/&nbsp;
   $&nbsp;73.77
Value@6:=407,353
Value@3:=$&nbsp;74.89&nbsp;/&nbsp;$&nbsp;75
Value@4:=$&nbsp;78.00
Value@9:=$&nbsp;74.57&nbsp;/&nbsp;$&nbsp;50.96
Value@7:=514,413
Value@8:=$&nbsp;74.21
Value@11:=$&nbsp;6,910,597,320
Value@10:=92,252,000
Value@14:=$&nbsp;3.66
Value@15:=N/A
Value@12:=20.47
Value@13:=18.69
Value@18:=N/A
Value@19:=1.05
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;74.54
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;74.91
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.94%
Value@25:=null
Change $:=0.70
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hsp)
Value@1:=$&nbsp;54.22
Value@5:=1,128,193
Value@6:=$&nbsp;53.96
Value@3:=$&nbsp;64.00
Value@4:=$&nbsp;54.3792&nbsp;/&nbsp;
   $&nbsp;54.06
Value@9:=$&nbsp;9,096,760,500
Value@7:=$&nbsp;60.49&nbsp;/&nbsp;$&nbsp;49.51
Value@8:=167,775,000
Value@11:=13.52
Value@10:=25.22
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.15
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.56
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.48%
Value@25:=null
Change $:=0.26
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ht)
Value@1:=$&nbsp;5.87
Value@5:=879,189
Value@6:=$&nbsp;5.81
Value@3:=$&nbsp;7.50
Value@4:=$&nbsp;5.88&nbsp;/&nbsp;
   $&nbsp;5.77
Value@9:=$&nbsp;996,708,390
Value@7:=$&nbsp;6.94&nbsp;/&nbsp;$&nbsp;4.18
Value@8:=169,797,000
Value@11:=14.17
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.12
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=4.13 %
Value@17:=1.41
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.03%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(htgc)
Value@1:=$&nbsp;10.80
Value@5:=$&nbsp;10.84&nbsp;/&nbsp;
   $&nbsp;10.61
Value@6:=253,085
Value@3:=$&nbsp;10.52&nbsp;/&nbsp;$&nbsp;11.20
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;11.55&nbsp;/&nbsp;$&nbsp;9.07
Value@7:=247,845
Value@8:=$&nbsp;10.63
Value@11:=$&nbsp;473,029,200
Value@10:=43,799,000
Value@14:=$&nbsp;0.43
Value@15:=$0.880000
Value@12:=25.12
Value@13:=11.55
Value@18:=8.28 %
Value@19:=1.15
Value@16:=May 11, 2011
Value@17:=Jun. 23, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.76
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;10.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.6%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hts)
Value@1:=$&nbsp;29.14
Value@5:=1,261,867
Value@6:=$&nbsp;28.84
Value@3:=$&nbsp;31.00
Value@4:=$&nbsp;29.14&nbsp;/&nbsp;
   $&nbsp;28.81
Value@9:=$&nbsp;2,178,127,580
Value@7:=$&nbsp;31.98&nbsp;/&nbsp;$&nbsp;26.90
Value@8:=74,747,000
Value@11:=6.90
Value@10:=7.16
Value@14:=Jun. 23, 2011
Value@15:=Jul. 22, 2011
Value@12:=$&nbsp;4.07
Value@13:=$4.000000
Value@18:=
Value@19:=null
Value@16:=13.87 %
Value@17:=0.5
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.04%
Value@25:=null
Change $:=0.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hurn)
Value@1:=$&nbsp;31.24
Value@5:=$&nbsp;31.29&nbsp;/&nbsp;
   $&nbsp;30.39
Value@6:=114,509
Value@3:=$&nbsp;30.34&nbsp;/&nbsp;$&nbsp;31.64
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;31.63&nbsp;/&nbsp;$&nbsp;17.30
Value@7:=111,995
Value@8:=$&nbsp;31
Value@11:=$&nbsp;693,496,760
Value@10:=22,199,000
Value@14:=$&nbsp;0.49
Value@15:=N/A
Value@12:=63.76
Value@13:=19.87
Value@18:=N/A
Value@19:=1.3
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;31.29
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;31.24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.77%
Value@25:=null
Change $:=0.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(hwkn)
Value@1:=$&nbsp;37.57
Value@5:=$&nbsp;37.9956&nbsp;/&nbsp;
   $&nbsp;36.22
Value@6:=60,663
Value@3:=$&nbsp;34.99&nbsp;/&nbsp;$&nbsp;38.89
Value@4:=N/A
Value@9:=$&nbsp;50.18&nbsp;/&nbsp;$&nbsp;24.56
Value@7:=70,288
Value@8:=$&nbsp;36.18
Value@11:=$&nbsp;387,572,120
Value@10:=10,316,000
Value@14:=$&nbsp;1.96
Value@15:=$0.600000
Value@12:=19.17
Value@13:=16.60
Value@18:=1.66 %
Value@19:=2.04
Value@16:=Mar. 23, 2011
Value@17:=Apr. 8, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;36.42
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;37.57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.84%
Value@25:=null
Change $:=1.39
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(iaci)
Value@1:=$&nbsp;38.58
Value@5:=$&nbsp;38.85&nbsp;/&nbsp;
   $&nbsp;38.47
Value@6:=1,349,604
Value@3:=$&nbsp;37.82&nbsp;/&nbsp;$&nbsp;38.65
Value@4:=$&nbsp;38.00
Value@9:=$&nbsp;39.39&nbsp;/&nbsp;$&nbsp;21.92
Value@7:=1,156,250
Value@8:=$&nbsp;38.59
Value@11:=$&nbsp;3,296,275,200
Value@10:=85,440,000
Value@14:=$&nbsp;1.37
Value@15:=N/A
Value@12:=28.16
Value@13:=32.70
Value@18:=N/A
Value@19:=0.88
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;38.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;38.58
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.03%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ibm)
Value@1:=$&nbsp;176.4101
Value@5:=5,207,717
Value@6:=$&nbsp;177.71
Value@3:=$&nbsp;180.00
Value@4:=$&nbsp;177.27&nbsp;/&nbsp;
   $&nbsp;176.12
Value@9:=$&nbsp;213,667,913,120
Value@7:=$&nbsp;177.77&nbsp;/&nbsp;$&nbsp;122.28
Value@8:=1,211,200,000
Value@11:=13.43
Value@10:=14.8
Value@14:=May 6, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;11.92
Value@13:=$3.000000
Value@18:=
Value@19:=null
Value@16:=1.69 %
Value@17:=0.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.73%
Value@25:=null
Change $:=1.2999
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(iboc)
Value@1:=$&nbsp;17.47
Value@5:=$&nbsp;17.70&nbsp;/&nbsp;
   $&nbsp;17.26
Value@6:=197,303
Value@3:=$&nbsp;16.98&nbsp;/&nbsp;$&nbsp;17.96
Value@4:=N/A
Value@9:=$&nbsp;21.1992&nbsp;/&nbsp;$&nbsp;15.11
Value@7:=231,958
Value@8:=$&nbsp;17.20
Value@11:=$&nbsp;1,182,684,060
Value@10:=67,698,000
Value@14:=$&nbsp;1.75
Value@15:=$0.380000
Value@12:=9.98
Value@13:=10.42
Value@18:=2.21 %
Value@19:=1.36
Value@16:=Mar. 24, 2011
Value@17:=Apr. 18, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;17.34
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;17.47
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.57%
Value@25:=null
Change $:=0.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(icge)
Value@1:=$&nbsp;13.06
Value@5:=$&nbsp;13.09&nbsp;/&nbsp;
   $&nbsp;12.58
Value@6:=166,073
Value@3:=$&nbsp;11.87&nbsp;/&nbsp;$&nbsp;13.50
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;14.50&nbsp;/&nbsp;$&nbsp;7.29
Value@7:=148,752
Value@8:=$&nbsp;12.65
Value@11:=$&nbsp;484,330,100
Value@10:=37,085,000
Value@14:=$&nbsp;0.90
Value@15:=N/A
Value@12:=14.51
Value@13:=60.24
Value@18:=N/A
Value@19:=2.21
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.87
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;13.06
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.24%
Value@25:=null
Change $:=0.41
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(icog)
Value@1:=$&nbsp;3
Value@5:=$&nbsp;3&nbsp;/&nbsp;
   $&nbsp;2.92
Value@6:=228,169
Value@3:=$&nbsp;2.37&nbsp;/&nbsp;$&nbsp;3.57
Value@4:=N/A
Value@9:=$&nbsp;3.26&nbsp;/&nbsp;$&nbsp;1.20
Value@7:=491,179
Value@8:=$&nbsp;2.98
Value@11:=$&nbsp;601,239,000
Value@10:=200,413,000
Value@14:=$&nbsp;1.19
Value@15:=N/A
Value@12:=2.52
Value@13:=N/A
Value@18:=N/A
Value@19:=1.84
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;3
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.67%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(idti)
Value@1:=$&nbsp;8.05
Value@5:=$&nbsp;8.10&nbsp;/&nbsp;
   $&nbsp;7.95
Value@6:=1,341,636
Value@3:=$&nbsp;8.05&nbsp;/&nbsp;$&nbsp;8.10
Value@4:=$&nbsp;9.25
Value@9:=$&nbsp;8.74&nbsp;/&nbsp;$&nbsp;4.89
Value@7:=1,789,074
Value@8:=$&nbsp;7.93
Value@11:=$&nbsp;1,214,704,750
Value@10:=150,895,000
Value@14:=$&nbsp;0.47
Value@15:=N/A
Value@12:=17.13
Value@13:=18.88
Value@18:=N/A
Value@19:=2.22
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.01
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;8.05
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.51%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(idxx)
Value@1:=$&nbsp;80.40
Value@5:=$&nbsp;80.669&nbsp;/&nbsp;
   $&nbsp;79.67
Value@6:=176,770
Value@3:=$&nbsp;76.93&nbsp;/&nbsp;$&nbsp;96.28
Value@4:=$&nbsp;76.00
Value@9:=$&nbsp;82.91&nbsp;/&nbsp;$&nbsp;54.80
Value@7:=267,089
Value@8:=$&nbsp;79.52
Value@11:=$&nbsp;4,610,457,600
Value@10:=57,344,000
Value@14:=$&nbsp;2.44
Value@15:=N/A
Value@12:=32.95
Value@13:=29.45
Value@18:=N/A
Value@19:=1.16
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;79.68
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;80.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.11%
Value@25:=null
Change $:=0.88
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ihs)
Value@1:=$&nbsp;84.49
Value@5:=103,336
Value@6:=$&nbsp;83.97
Value@3:=$&nbsp;95.00
Value@4:=$&nbsp;85.17&nbsp;/&nbsp;
   $&nbsp;84.23
Value@9:=$&nbsp;5,481,288,750
Value@7:=$&nbsp;89.87&nbsp;/&nbsp;$&nbsp;58.115
Value@8:=64,875,000
Value@11:=35.88
Value@10:=37.89
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.23
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.95
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.62%
Value@25:=null
Change $:=0.52
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(iilg)
Value@1:=$&nbsp;14.42
Value@5:=$&nbsp;14.43&nbsp;/&nbsp;
   $&nbsp;14.265
Value@6:=200,467
Value@3:=$&nbsp;13.96&nbsp;/&nbsp;$&nbsp;14.48
Value@4:=$&nbsp;19.00
Value@9:=$&nbsp;17.94&nbsp;/&nbsp;$&nbsp;11.61
Value@7:=235,479
Value@8:=$&nbsp;14.19
Value@11:=$&nbsp;828,587,620
Value@10:=57,461,000
Value@14:=$&nbsp;0.70
Value@15:=N/A
Value@12:=20.6
Value@13:=21.83
Value@18:=N/A
Value@19:=0.96
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.28
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;14.42
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.62%
Value@25:=null
Change $:=0.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(iivi)
Value@1:=$&nbsp;27.89
Value@5:=$&nbsp;28.39&nbsp;/&nbsp;
   $&nbsp;27.60
Value@6:=394,588
Value@3:=$&nbsp;27.90&nbsp;/&nbsp;$&nbsp;28.37
Value@4:=$&nbsp;31.00
Value@9:=$&nbsp;29.96&nbsp;/&nbsp;$&nbsp;14.62
Value@7:=402,980
Value@8:=$&nbsp;27.28
Value@11:=$&nbsp;1,743,041,330
Value@10:=62,497,000
Value@14:=$&nbsp;1.21
Value@15:=N/A
Value@12:=23.05
Value@13:=20.82
Value@18:=N/A
Value@19:=N/A
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 27, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 24, 2011
Value@22:=2.44
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 7, 2011
Value@23:=$&nbsp;27.60
Value@26:=Jul. 7, 2011
Change %:=2.24%
Value@25:=$&nbsp;27.89
Change $:=0.61
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(ikan)
Value@1:=$&nbsp;1.21
Value@5:=$&nbsp;1.25&nbsp;/&nbsp;
   $&nbsp;1.20
Value@6:=145,010
Value@3:=$&nbsp;1.20&nbsp;/&nbsp;$&nbsp;1.25
Value@4:=$&nbsp;1.50
Value@9:=$&nbsp;2&nbsp;/&nbsp;$&nbsp;0.86
Value@7:=371,920
Value@8:=$&nbsp;1.22
Value@11:=$&nbsp;82,505,060
Value@10:=68,186,000
Value@14:=$&nbsp;-0.86
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.95
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.21
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;1.21
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.82%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ilmn)
Value@1:=$&nbsp;76.04
Value@5:=$&nbsp;77.90&nbsp;/&nbsp;
   $&nbsp;75.96
Value@6:=2,078,882
Value@3:=$&nbsp;76.01&nbsp;/&nbsp;$&nbsp;76.68
Value@4:=$&nbsp;80.00
Value@9:=$&nbsp;79.40&nbsp;/&nbsp;$&nbsp;41.155
Value@7:=1,634,689
Value@8:=$&nbsp;77.88
Value@11:=$&nbsp;9,362,957,280
Value@10:=123,132,000
Value@14:=$&nbsp;0.86
Value@15:=N/A
Value@12:=88.42
Value@13:=51.24
Value@18:=N/A
Value@19:=0.91
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;77.56
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;76.04
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.36%
Value@25:=null
Change $:=1.84
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(im)
Value@1:=$&nbsp;18.52
Value@5:=1,173,017
Value@6:=$&nbsp;18.18
Value@3:=$&nbsp;23.00
Value@4:=$&nbsp;18.55&nbsp;/&nbsp;
   $&nbsp;18.32
Value@9:=$&nbsp;2,980,794,000
Value@7:=$&nbsp;21.63&nbsp;/&nbsp;$&nbsp;14.72
Value@8:=160,950,000
Value@11:=9.72
Value@10:=9.9
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.87
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.2
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.87%
Value@25:=null
Change $:=0.34
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(imgn)
Value@1:=$&nbsp;13.78
Value@5:=$&nbsp;13.85&nbsp;/&nbsp;
   $&nbsp;13.24
Value@6:=960,975
Value@3:=$&nbsp;13.78&nbsp;/&nbsp;$&nbsp;14
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;14.1014&nbsp;/&nbsp;$&nbsp;4.96
Value@7:=770,720
Value@8:=$&nbsp;13.37
Value@11:=$&nbsp;1,039,728,560
Value@10:=75,452,000
Value@14:=$&nbsp;-0.83
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.42
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.62
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;13.78
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.07%
Value@25:=null
Change $:=0.41
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(imn)
Value@1:=$&nbsp;9.92
Value@5:=153,128
Value@6:=$&nbsp;9.29
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;9.98&nbsp;/&nbsp;
   $&nbsp;9.39
Value@9:=$&nbsp;383,527,040
Value@7:=$&nbsp;12.36&nbsp;/&nbsp;$&nbsp;8.48
Value@8:=38,662,000
Value@11:=NE
Value@10:=NE
Value@14:=Dec. 11, 2008
Value@15:=Dec. 29, 2008
Value@12:=$&nbsp;-4.30
Value@13:=$0.320000
Value@18:=
Value@19:=null
Value@16:=3.44 %
Value@17:=0.64
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=6.78%
Value@25:=null
Change $:=0.63
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(in)
Value@1:=$&nbsp;11.21
Value@5:=185,840
Value@6:=$&nbsp;11
Value@3:=$&nbsp;13.75
Value@4:=$&nbsp;11.31&nbsp;/&nbsp;
   $&nbsp;11.10
Value@9:=$&nbsp;665,784,320
Value@7:=$&nbsp;13.08&nbsp;/&nbsp;$&nbsp;9.51
Value@8:=59,392,000
Value@11:=22.00
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.12
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.9
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.91%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(inap)
Value@1:=$&nbsp;7.33
Value@5:=$&nbsp;7.52&nbsp;/&nbsp;
   $&nbsp;7.30
Value@6:=294,461
Value@3:=$&nbsp;7.12&nbsp;/&nbsp;$&nbsp;7.64
Value@4:=$&nbsp;8.75
Value@9:=$&nbsp;8.56&nbsp;/&nbsp;$&nbsp;3.90
Value@7:=412,424
Value@8:=$&nbsp;7.32
Value@11:=$&nbsp;383,080,460
Value@10:=52,262,000
Value@14:=$&nbsp;-0.10
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.53
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.39
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;7.33
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.14%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(infi)
Value@1:=$&nbsp;8.09
Value@5:=$&nbsp;8.53&nbsp;/&nbsp;
   $&nbsp;7.51
Value@6:=130,820
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;9.29
Value@4:=$&nbsp;8.50
Value@9:=$&nbsp;8.50&nbsp;/&nbsp;$&nbsp;4.42
Value@7:=74,014
Value@8:=$&nbsp;8.50
Value@11:=$&nbsp;214,757,140
Value@10:=26,546,000
Value@14:=$&nbsp;-1.67
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.2
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.52
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;8.09
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=4.82%
Value@25:=null
Change $:=0.41
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(infy)
Value@1:=$&nbsp;68.25
Value@5:=$&nbsp;68.52&nbsp;/&nbsp;
   $&nbsp;67.16
Value@6:=1,782,674
Value@3:=$&nbsp;68.20&nbsp;/&nbsp;$&nbsp;68.30
Value@4:=$&nbsp;68.00
Value@9:=$&nbsp;77.92&nbsp;/&nbsp;$&nbsp;56.73
Value@7:=1,593,612
Value@8:=$&nbsp;66.46
Value@11:=$&nbsp;38,992,453,500
Value@10:=571,318,000
Value@14:=$&nbsp;2.61
Value@15:=N/A
Value@12:=26.15
Value@13:=22.53
Value@18:=N/A
Value@19:=$0.444600
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 25, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 15, 2011
Value@22:=0.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 7, 2011
Value@23:=$&nbsp;67.25
Value@26:=Jul. 7, 2011
Change %:=2.69%
Value@25:=$&nbsp;68.25
Change $:=1.79
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(ino)
Value@1:=$&nbsp;0.7876
Value@5:=3,085,248
Value@6:=$&nbsp;0.69
Value@3:=$&nbsp;3.00
Value@4:=$&nbsp;0.815&nbsp;/&nbsp;
   $&nbsp;0.75
Value@9:=$&nbsp;100,227,613.20
Value@7:=$&nbsp;1.56&nbsp;/&nbsp;$&nbsp;0.56
Value@8:=127,257,000
Value@11:=NE
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.16
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.72
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=14.14%
Value@25:=null
Change $:=0.0976
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(intc)
Value@1:=$&nbsp;23.23
Value@5:=$&nbsp;23.39&nbsp;/&nbsp;
   $&nbsp;22.86
Value@6:=52,539,219
Value@3:=$&nbsp;23.27&nbsp;/&nbsp;$&nbsp;23.30
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;23.96&nbsp;/&nbsp;$&nbsp;17.60
Value@7:=65,437,311
Value@8:=$&nbsp;22.75
Value@11:=$&nbsp;123,165,460,000
Value@10:=5,302,000,000
Value@14:=$&nbsp;2.18
Value@15:=$0.724800
Value@12:=10.66
Value@13:=9.93
Value@18:=3.19 %
Value@19:=1.12
Value@16:=May 4, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;22.88
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;23.23
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.11%
Value@25:=null
Change $:=0.48
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(intu)
Value@1:=$&nbsp;52.25
Value@5:=$&nbsp;52.75&nbsp;/&nbsp;
   $&nbsp;52.015
Value@6:=2,752,490
Value@3:=$&nbsp;52.23&nbsp;/&nbsp;$&nbsp;52.34
Value@4:=$&nbsp;60.00
Value@9:=$&nbsp;56.46&nbsp;/&nbsp;$&nbsp;34.85
Value@7:=2,549,326
Value@8:=$&nbsp;52.34
Value@11:=$&nbsp;15,809,857,250
Value@10:=302,581,000
Value@14:=$&nbsp;2.06
Value@15:=N/A
Value@12:=25.36
Value@13:=23.90
Value@18:=N/A
Value@19:=0.97
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;52.72
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;52.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.17%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(io)
Value@1:=$&nbsp;10.29
Value@5:=1,203,222
Value@6:=$&nbsp;10.10
Value@3:=$&nbsp;14.00
Value@4:=$&nbsp;10.41&nbsp;/&nbsp;
   $&nbsp;10.22
Value@9:=$&nbsp;1,574,668,410
Value@7:=$&nbsp;13.92&nbsp;/&nbsp;$&nbsp;3.33
Value@8:=153,029,000
Value@11:=25.90
Value@10:=46.77
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.22
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=3.12
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.88%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipcc)
Value@1:=$&nbsp;56.80
Value@5:=$&nbsp;57.34&nbsp;/&nbsp;
   $&nbsp;56.40
Value@6:=21,757
Value@3:=$&nbsp;56.40&nbsp;/&nbsp;$&nbsp;57.39
Value@4:=$&nbsp;60.00
Value@9:=$&nbsp;64.60&nbsp;/&nbsp;$&nbsp;45.01
Value@7:=53,626
Value@8:=$&nbsp;56.31
Value@11:=$&nbsp;704,320,000
Value@10:=12,400,000
Value@14:=$&nbsp;6.73
Value@15:=$0.720000
Value@12:=8.44
Value@13:=15.51
Value@18:=1.28 %
Value@19:=0.86
Value@16:=Jun. 8, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;56.64
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;56.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.87%
Value@25:=null
Change $:=0.49
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipcm)
Value@1:=$&nbsp;49.02
Value@5:=$&nbsp;49.16&nbsp;/&nbsp;
   $&nbsp;48.25
Value@6:=42,585
Value@3:=$&nbsp;47.98&nbsp;/&nbsp;$&nbsp;49.05
Value@4:=$&nbsp;55.00
Value@9:=$&nbsp;52.25&nbsp;/&nbsp;$&nbsp;22.66
Value@7:=103,647
Value@8:=$&nbsp;48.295
Value@11:=$&nbsp;802,408,380
Value@10:=16,369,000
Value@14:=$&nbsp;1.58
Value@15:=N/A
Value@12:=31.03
Value@13:=25.97
Value@18:=N/A
Value@19:=1.5
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;48.81
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;49.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.5%
Value@25:=null
Change $:=0.725
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipg)
Value@1:=$&nbsp;12.84
Value@5:=5,588,909
Value@6:=$&nbsp;12.59
Value@3:=$&nbsp;15.00
Value@4:=$&nbsp;12.91&nbsp;/&nbsp;
   $&nbsp;12.67
Value@9:=$&nbsp;6,274,830,960
Value@7:=$&nbsp;13.345&nbsp;/&nbsp;$&nbsp;7.06
Value@8:=488,694,000
Value@11:=19.37
Value@10:=26.2
Value@14:=Jun. 8, 2011
Value@15:=Jun. 24, 2011
Value@12:=$&nbsp;0.49
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=1.91 %
Value@17:=1.49
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.99%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipgp)
Value@1:=$&nbsp;74.56
Value@5:=$&nbsp;75.98&nbsp;/&nbsp;
   $&nbsp;74
Value@6:=377,079
Value@3:=$&nbsp;66&nbsp;/&nbsp;$&nbsp;75.75
Value@4:=$&nbsp;81.00
Value@9:=$&nbsp;78.59&nbsp;/&nbsp;$&nbsp;13.93
Value@7:=568,126
Value@8:=$&nbsp;74.57
Value@11:=$&nbsp;3,524,227,520
Value@10:=47,267,000
Value@14:=$&nbsp;1.53
Value@15:=N/A
Value@12:=48.73
Value@13:=33.29
Value@18:=N/A
Value@19:=2.23
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;75.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;74.56
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.01%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipi)
Value@1:=$&nbsp;32.10
Value@5:=1,132,495
Value@6:=$&nbsp;32.05
Value@3:=$&nbsp;34.00
Value@4:=$&nbsp;32.58&nbsp;/&nbsp;
   $&nbsp;31.58
Value@9:=$&nbsp;2,413,534,800
Value@7:=$&nbsp;40.22&nbsp;/&nbsp;$&nbsp;19.97
Value@8:=75,188,000
Value@11:=22.89
Value@10:=38.67
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.83
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.7
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.16%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ipxl)
Value@1:=$&nbsp;21.43
Value@5:=$&nbsp;21.61&nbsp;/&nbsp;
   $&nbsp;21.0425
Value@6:=394,769
Value@3:=$&nbsp;21.10&nbsp;/&nbsp;$&nbsp;21.91
Value@4:=$&nbsp;26.00
Value@9:=$&nbsp;28.75&nbsp;/&nbsp;$&nbsp;14.70
Value@7:=752,897
Value@8:=$&nbsp;21.50
Value@11:=$&nbsp;1,398,993,260
Value@10:=65,282,000
Value@14:=$&nbsp;2.03
Value@15:=N/A
Value@12:=10.56
Value@13:=24.71
Value@18:=N/A
Value@19:=1.3
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.56
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;21.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.33%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ir)
Value@1:=$&nbsp;46.77
Value@5:=2,677,179
Value@6:=$&nbsp;46.03
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;46.88&nbsp;/&nbsp;
   $&nbsp;46.29
Value@9:=$&nbsp;15,491,112,630
Value@7:=$&nbsp;52.33&nbsp;/&nbsp;$&nbsp;32.42
Value@8:=331,219,000
Value@11:=14.85
Value@10:=28.17
Value@14:=Jun. 15, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;1.66
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=1.04 %
Value@17:=1.82
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.61%
Value@25:=null
Change $:=0.74
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(irc)
Value@1:=$&nbsp;9.24
Value@5:=271,814
Value@6:=$&nbsp;9.11
Value@3:=$&nbsp;11.00
Value@4:=$&nbsp;9.30&nbsp;/&nbsp;
   $&nbsp;9.12
Value@9:=$&nbsp;819,902,160
Value@7:=$&nbsp;9.99&nbsp;/&nbsp;$&nbsp;7.17
Value@8:=88,734,000
Value@11:=11.39
Value@10:=462
Value@14:=Jun. 28, 2011
Value@15:=Jul. 18, 2011
Value@12:=$&nbsp;0.02
Value@13:=$0.570000
Value@18:=
Value@19:=null
Value@16:=6.26 %
Value@17:=1.04
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.43%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(irm)
Value@1:=$&nbsp;35.40
Value@5:=1,540,699
Value@6:=$&nbsp;35
Value@3:=$&nbsp;35.00
Value@4:=$&nbsp;35.54&nbsp;/&nbsp;
   $&nbsp;34.93
Value@9:=$&nbsp;7,104,426,000
Value@7:=$&nbsp;35.50&nbsp;/&nbsp;$&nbsp;19.93
Value@8:=200,690,000
Value@11:=28.69
Value@10:=NE
Value@14:=Jun. 22, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.03
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=2.86 %
Value@17:=0.64
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.14%
Value@25:=null
Change $:=0.40
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(isis)
Value@1:=$&nbsp;9.30
Value@5:=$&nbsp;9.34&nbsp;/&nbsp;
   $&nbsp;9
Value@6:=481,610
Value@3:=$&nbsp;8.93&nbsp;/&nbsp;$&nbsp;9.35
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;10.63&nbsp;/&nbsp;$&nbsp;7.591
Value@7:=643,573
Value@8:=$&nbsp;9.04
Value@11:=$&nbsp;926,224,200
Value@10:=99,594,000
Value@14:=$&nbsp;-0.72
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.9
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.08
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;9.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.88%
Value@25:=null
Change $:=0.26
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(isrg)
Value@1:=$&nbsp;368.25
Value@5:=$&nbsp;378.13&nbsp;/&nbsp;
   $&nbsp;367.62
Value@6:=682,290
Value@3:=$&nbsp;359.10&nbsp;/&nbsp;$&nbsp;370
Value@4:=$&nbsp;382.50
Value@9:=$&nbsp;384.49&nbsp;/&nbsp;$&nbsp;246.05
Value@7:=301,619
Value@8:=$&nbsp;380.87
Value@11:=$&nbsp;14,467,806,000
Value@10:=39,288,000
Value@14:=$&nbsp;9.94
Value@15:=N/A
Value@12:=37.05
Value@13:=34.13
Value@18:=N/A
Value@19:=0.96
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;376
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;368.25
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.31%
Value@25:=null
Change $:=12.62
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(isrl)
Value@1:=$&nbsp;68.99
Value@5:=$&nbsp;70.34&nbsp;/&nbsp;
   $&nbsp;67.19
Value@6:=12,872
Value@3:=$&nbsp;65&nbsp;/&nbsp;$&nbsp;69.25
Value@4:=N/A
Value@9:=$&nbsp;91.43&nbsp;/&nbsp;$&nbsp;47.66
Value@7:=3,231
Value@8:=$&nbsp;68
Value@11:=$&nbsp;187,514,820
Value@10:=2,718,000
Value@14:=$&nbsp;-3.10
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=1.27
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;67.19
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;68.99
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.46%
Value@25:=null
Change $:=0.99
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(itc)
Value@1:=$&nbsp;71.88
Value@5:=265,834
Value@6:=$&nbsp;72.18
Value@3:=$&nbsp;75.00
Value@4:=$&nbsp;72.61&nbsp;/&nbsp;
   $&nbsp;71.77
Value@9:=$&nbsp;3,668,539,560
Value@7:=$&nbsp;74.67&nbsp;/&nbsp;$&nbsp;52.83
Value@8:=51,037,000
Value@11:=21.81
Value@10:=24.12
Value@14:=Jun. 2, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;2.98
Value@13:=$1.340000
Value@18:=
Value@19:=null
Value@16:=1.86 %
Value@17:=0.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.42%
Value@25:=null
Change $:=0.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(itri)
Value@1:=$&nbsp;49.22
Value@5:=$&nbsp;49.43&nbsp;/&nbsp;
   $&nbsp;48.86
Value@6:=182,364
Value@3:=$&nbsp;49.25&nbsp;/&nbsp;$&nbsp;49.33
Value@4:=$&nbsp;67.00
Value@9:=$&nbsp;67.58&nbsp;/&nbsp;$&nbsp;46.17
Value@7:=412,351
Value@8:=$&nbsp;48.78
Value@11:=$&nbsp;1,998,184,340
Value@10:=40,597,000
Value@14:=$&nbsp;2.67
Value@15:=N/A
Value@12:=18.43
Value@13:=11.53
Value@18:=N/A
Value@19:=0.74
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;48.94
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;49.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.9%
Value@25:=null
Change $:=0.44
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ivac)
Value@1:=$&nbsp;10.21
Value@5:=$&nbsp;10.39&nbsp;/&nbsp;
   $&nbsp;10.03
Value@6:=55,337
Value@3:=$&nbsp;9.03&nbsp;/&nbsp;$&nbsp;10.45
Value@4:=$&nbsp;15.50
Value@9:=$&nbsp;15.39&nbsp;/&nbsp;$&nbsp;8.97
Value@7:=85,631
Value@8:=$&nbsp;9.97
Value@11:=$&nbsp;233,175,980
Value@10:=22,838,000
Value@14:=$&nbsp;0.86
Value@15:=N/A
Value@12:=11.87
Value@13:=NE
Value@18:=N/A
Value@19:=1.74
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.13
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;10.21
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.41%
Value@25:=null
Change $:=0.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ivc)
Value@1:=$&nbsp;34.29
Value@5:=108,072
Value@6:=$&nbsp;34
Value@3:=$&nbsp;34.00
Value@4:=$&nbsp;34.52&nbsp;/&nbsp;
   $&nbsp;34
Value@9:=$&nbsp;1,057,572,180
Value@7:=$&nbsp;34.20&nbsp;/&nbsp;$&nbsp;19.92
Value@8:=30,842,000
Value@11:=16.27
Value@10:=37.68
Value@14:=Jun. 30, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;0.91
Value@13:=$0.050000
Value@18:=
Value@19:=null
Value@16:=0.15 %
Value@17:=0.98
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.85%
Value@25:=null
Change $:=0.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ivz)
Value@1:=$&nbsp;23.90
Value@5:=5,627,257
Value@6:=$&nbsp;23.28
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;24.035&nbsp;/&nbsp;
   $&nbsp;23.51
Value@9:=$&nbsp;11,720,560,000
Value@7:=$&nbsp;29.9449&nbsp;/&nbsp;$&nbsp;16.94
Value@8:=490,400,000
Value@11:=12.93
Value@10:=20.6
Value@14:=May 18, 2011
Value@15:=Jun. 8, 2011
Value@12:=$&nbsp;1.16
Value@13:=$0.490000
Value@18:=
Value@19:=null
Value@16:=2.1 %
Value@17:=1.43
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.66%
Value@25:=null
Change $:=0.62
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ixys)
Value@1:=$&nbsp;15.54
Value@5:=$&nbsp;15.58&nbsp;/&nbsp;
   $&nbsp;15.0428
Value@6:=78,258
Value@3:=$&nbsp;14.71&nbsp;/&nbsp;$&nbsp;15.65
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;15.98&nbsp;/&nbsp;$&nbsp;8
Value@7:=98,521
Value@8:=$&nbsp;15.17
Value@11:=$&nbsp;485,625,000
Value@10:=31,250,000
Value@14:=$&nbsp;1.15
Value@15:=$0.400000
Value@12:=13.51
Value@13:=13.19
Value@18:=2.64 %
Value@19:=2.05
Value@16:=Oct. 2, 2008
Value@17:=Oct. 27, 2008
Label@1:=Last Sale
Value@20:=$&nbsp;15.31
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;15.54
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.44%
Value@25:=null
Change $:=0.37
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jakk)
Value@1:=$&nbsp;18.67
Value@5:=$&nbsp;19.04&nbsp;/&nbsp;
   $&nbsp;18.64
Value@6:=252,394
Value@3:=$&nbsp;18.27&nbsp;/&nbsp;$&nbsp;19.20
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;21.205&nbsp;/&nbsp;$&nbsp;13.1701
Value@7:=145,511
Value@8:=$&nbsp;18.77
Value@11:=$&nbsp;507,954,690
Value@10:=27,207,000
Value@14:=$&nbsp;1.25
Value@15:=N/A
Value@12:=14.94
Value@13:=13.31
Value@18:=N/A
Value@19:=1.23
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;18.94
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;18.67
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.53%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jazz)
Value@1:=$&nbsp;35.17
Value@5:=$&nbsp;35.9593&nbsp;/&nbsp;
   $&nbsp;34.95
Value@6:=516,903
Value@3:=$&nbsp;34.33&nbsp;/&nbsp;$&nbsp;35.75
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;36.47&nbsp;/&nbsp;$&nbsp;7.51
Value@7:=856,352
Value@8:=$&nbsp;35.38
Value@11:=$&nbsp;1,432,896,140
Value@10:=40,742,000
Value@14:=$&nbsp;1.18
Value@15:=N/A
Value@12:=29.81
Value@13:=12.73
Value@18:=N/A
Value@19:=1.07
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;35.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;35.17
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.59%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jbht)
Value@1:=$&nbsp;49.10
Value@5:=$&nbsp;49.12&nbsp;/&nbsp;
   $&nbsp;48.37
Value@6:=705,558
Value@3:=$&nbsp;48.85&nbsp;/&nbsp;$&nbsp;49.56
Value@4:=$&nbsp;51.50
Value@9:=$&nbsp;48.55&nbsp;/&nbsp;$&nbsp;32.05
Value@7:=796,381
Value@8:=$&nbsp;48.25
Value@11:=$&nbsp;5,903,489,400
Value@10:=120,234,000
Value@14:=$&nbsp;1.67
Value@15:=$0.520000
Value@12:=29.4
Value@13:=22.98
Value@18:=1.08 %
Value@19:=0.98
Value@16:=May 11, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;48.56
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;49.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.76%
Value@25:=null
Change $:=0.85
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jcp)
Value@1:=$&nbsp;33.73
Value@5:=12,158,543
Value@6:=$&nbsp;34.19
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;33.98&nbsp;/&nbsp;
   $&nbsp;32.80
Value@9:=$&nbsp;7,191,539,570
Value@7:=$&nbsp;41&nbsp;/&nbsp;$&nbsp;19.42
Value@8:=213,209,000
Value@11:=15.68
Value@10:=20.32
Value@14:=Jul. 6, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;1.66
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=2.34 %
Value@17:=1.89
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.35%
Value@25:=null
Change $:=0.46
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jec)
Value@1:=$&nbsp;43.67
Value@5:=864,883
Value@6:=$&nbsp;43.12
Value@3:=$&nbsp;57.50
Value@4:=$&nbsp;43.96&nbsp;/&nbsp;
   $&nbsp;43.47
Value@9:=$&nbsp;5,537,836,370
Value@7:=$&nbsp;55.7258&nbsp;/&nbsp;$&nbsp;34.39
Value@8:=126,811,000
Value@11:=16.65
Value@10:=22.86
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.91
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.61
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.28%
Value@25:=null
Change $:=0.55
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jll)
Value@1:=$&nbsp;99.26
Value@5:=263,988
Value@6:=$&nbsp;97.66
Value@3:=$&nbsp;114.00
Value@4:=$&nbsp;99.89&nbsp;/&nbsp;
   $&nbsp;98.3321
Value@9:=$&nbsp;4,260,934,020
Value@7:=$&nbsp;107.84&nbsp;/&nbsp;$&nbsp;62.31
Value@8:=42,927,000
Value@11:=19.93
Value@10:=28.36
Value@14:=May 12, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;3.50
Value@13:=$0.300000
Value@18:=
Value@19:=null
Value@16:=0.31 %
Value@17:=1.35
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.64%
Value@25:=null
Change $:=1.60
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jnj)
Value@1:=$&nbsp;67.91
Value@5:=7,465,166
Value@6:=$&nbsp;67.55
Value@3:=$&nbsp;69.50
Value@4:=$&nbsp;68.05&nbsp;/&nbsp;
   $&nbsp;67.40
Value@9:=$&nbsp;186,151,021,130
Value@7:=$&nbsp;67.75&nbsp;/&nbsp;$&nbsp;56.86
Value@8:=2,741,143,000
Value@11:=13.62
Value@10:=15.4
Value@14:=May 26, 2011
Value@15:=Jun. 14, 2011
Value@12:=$&nbsp;4.41
Value@13:=$2.280000
Value@18:=
Value@19:=null
Value@16:=3.38 %
Value@17:=0.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.53%
Value@25:=null
Change $:=0.36
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jnpr)
Value@1:=$&nbsp;32.80
Value@5:=9,047,268
Value@6:=$&nbsp;31.50
Value@3:=$&nbsp;43.50
Value@4:=$&nbsp;33.11&nbsp;/&nbsp;
   $&nbsp;31.76
Value@9:=$&nbsp;17,484,663,200
Value@7:=$&nbsp;45.01&nbsp;/&nbsp;$&nbsp;24.44
Value@8:=533,069,000
Value@11:=25.40
Value@10:=30.37
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.08
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.59
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.13%
Value@25:=null
Change $:=1.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(joyg)
Value@1:=$&nbsp;98.91
Value@5:=$&nbsp;99.31&nbsp;/&nbsp;
   $&nbsp;97.93
Value@6:=1,527,323
Value@3:=$&nbsp;98.85&nbsp;/&nbsp;$&nbsp;99
Value@4:=$&nbsp;112.00
Value@9:=$&nbsp;103.44&nbsp;/&nbsp;$&nbsp;50.30
Value@7:=2,060,442
Value@8:=$&nbsp;96.72
Value@11:=$&nbsp;10,364,482,170
Value@10:=104,787,000
Value@14:=$&nbsp;5
Value@15:=$0.700000
Value@12:=19.78
Value@13:=16.94
Value@18:=0.72 %
Value@19:=2.03
Value@16:=Jun. 2, 2011
Value@17:=Jun. 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;98.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;98.91
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.26%
Value@25:=null
Change $:=2.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(jpm)
Value@1:=$&nbsp;41.30
Value@5:=25,737,644
Value@6:=$&nbsp;40.56
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;41.79&nbsp;/&nbsp;
   $&nbsp;41.10
Value@9:=$&nbsp;164,113,190,500
Value@7:=$&nbsp;48.36&nbsp;/&nbsp;$&nbsp;35.55
Value@8:=3,973,685,000
Value@11:=8.26
Value@10:=9.18
Value@14:=Jul. 1, 2011
Value@15:=Jul. 31, 2011
Value@12:=$&nbsp;4.50
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=2.47 %
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.82%
Value@25:=null
Change $:=0.74
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kalu)
Value@1:=$&nbsp;55
Value@5:=$&nbsp;55.365&nbsp;/&nbsp;
   $&nbsp;54.50
Value@6:=87,226
Value@3:=$&nbsp;53.19&nbsp;/&nbsp;$&nbsp;56.90
Value@4:=$&nbsp;61.00
Value@9:=$&nbsp;55.76&nbsp;/&nbsp;$&nbsp;34.11
Value@7:=189,580
Value@8:=$&nbsp;54.37
Value@11:=$&nbsp;1,059,795,000
Value@10:=19,269,000
Value@14:=$&nbsp;0.87
Value@15:=$0.960000
Value@12:=63.22
Value@13:=23.33
Value@18:=1.77 %
Value@19:=1.4
Value@16:=Apr. 20, 2011
Value@17:=May 13, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;54.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;55
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.16%
Value@25:=null
Change $:=0.63
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kar)
Value@1:=$&nbsp;19.37
Value@5:=136,787
Value@6:=$&nbsp;19.32
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;19.61&nbsp;/&nbsp;
   $&nbsp;19.33
Value@9:=$&nbsp;2,632,344,260
Value@7:=$&nbsp;21&nbsp;/&nbsp;$&nbsp;11.03
Value@8:=135,898,000
Value@11:=17.41
Value@10:=26.18
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.74
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.89
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.26%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kbh)
Value@1:=$&nbsp;9.80
Value@5:=5,213,233
Value@6:=$&nbsp;9.63
Value@3:=$&nbsp;12.50
Value@4:=$&nbsp;9.97&nbsp;/&nbsp;
   $&nbsp;9.61
Value@9:=$&nbsp;862,919,400
Value@7:=$&nbsp;16.11&nbsp;/&nbsp;$&nbsp;9.43
Value@8:=88,053,000
Value@11:=NE
Value@10:=NE
Value@14:=May 3, 2011
Value@15:=May 19, 2011
Value@12:=$&nbsp;-2.17
Value@13:=$0.250000
Value@18:=
Value@19:=null
Value@16:=2.6 %
Value@17:=0.74
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.77%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kbr)
Value@1:=$&nbsp;38.69
Value@5:=1,086,634
Value@6:=$&nbsp;38.50
Value@3:=$&nbsp;44.75
Value@4:=$&nbsp;39.34&nbsp;/&nbsp;
   $&nbsp;38.60
Value@9:=$&nbsp;5,863,546,880
Value@7:=$&nbsp;38.79&nbsp;/&nbsp;$&nbsp;19.73
Value@8:=151,552,000
Value@11:=16.24
Value@10:=15.6
Value@14:=Jun. 13, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;2.48
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=0.52 %
Value@17:=1.5
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.49%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kbw)
Value@1:=$&nbsp;18.73
Value@5:=524,961
Value@6:=$&nbsp;18.56
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;18.75&nbsp;/&nbsp;
   $&nbsp;18.54
Value@9:=$&nbsp;676,696,170
Value@7:=$&nbsp;29.21&nbsp;/&nbsp;$&nbsp;18.16
Value@8:=36,129,000
Value@11:=18.75
Value@10:=41.62
Value@14:=Jun. 1, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.45
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=1.08 %
Value@17:=1.15
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.92%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kcg)
Value@1:=$&nbsp;11.26
Value@5:=937,870
Value@6:=$&nbsp;10.94
Value@3:=$&nbsp;15.75
Value@4:=$&nbsp;11.29&nbsp;/&nbsp;
   $&nbsp;10.94
Value@9:=$&nbsp;1,130,087,380
Value@7:=$&nbsp;14.95&nbsp;/&nbsp;$&nbsp;10.72
Value@8:=100,363,000
Value@11:=10.04
Value@10:=11.15
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.01
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.38
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.93%
Value@25:=null
Change $:=0.32
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kcli)
Value@1:=$&nbsp;31.38
Value@5:=$&nbsp;31.56&nbsp;/&nbsp;
   $&nbsp;31.17
Value@6:=5,778
Value@3:=$&nbsp;30.51&nbsp;/&nbsp;$&nbsp;32.66
Value@4:=N/A
Value@9:=$&nbsp;35.10&nbsp;/&nbsp;$&nbsp;28.09
Value@7:=15,347
Value@8:=$&nbsp;31.15
Value@11:=$&nbsp;359,834,460
Value@10:=11,467,000
Value@14:=$&nbsp;2.29
Value@15:=$1.080000
Value@12:=13.7
Value@13:=15.81
Value@18:=3.47 %
Value@19:=1.37
Value@16:=May 3, 2011
Value@17:=May 11, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;31.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;31.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.74%
Value@25:=null
Change $:=0.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kelya)
Value@1:=$&nbsp;17.498
Value@5:=$&nbsp;17.58&nbsp;/&nbsp;
   $&nbsp;17.11
Value@6:=104,292
Value@3:=$&nbsp;17.19&nbsp;/&nbsp;$&nbsp;17.89
Value@4:=$&nbsp;25.00
Value@9:=$&nbsp;22.99&nbsp;/&nbsp;$&nbsp;10.07
Value@7:=215,531
Value@8:=$&nbsp;17.07
Value@11:=$&nbsp;581,878,492
Value@10:=33,254,000
Value@14:=$&nbsp;0.79
Value@15:=$0.540000
Value@12:=22.15
Value@13:=14.34
Value@18:=3.16 %
Value@19:=1.28
Value@16:=Nov. 25, 2008
Value@17:=Dec. 16, 2008
Label@1:=Last Sale
Value@20:=$&nbsp;17.20
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;17.51
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.51%
Value@25:=null
Change $:=0.428
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kerx)
Value@1:=$&nbsp;4.89
Value@5:=$&nbsp;4.99&nbsp;/&nbsp;
   $&nbsp;4.83
Value@6:=877,992
Value@3:=$&nbsp;4.80&nbsp;/&nbsp;$&nbsp;4.88
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;5.91&nbsp;/&nbsp;$&nbsp;3.26
Value@7:=1,348,736
Value@8:=$&nbsp;4.92
Value@11:=$&nbsp;337,796,310
Value@10:=69,079,000
Value@14:=$&nbsp;-0.38
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.97
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.96
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;4.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.61%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(keyn)
Value@1:=$&nbsp;22.13
Value@5:=$&nbsp;22.15&nbsp;/&nbsp;
   $&nbsp;21.53
Value@6:=131,136
Value@3:=$&nbsp;20.79&nbsp;/&nbsp;$&nbsp;22.85
Value@4:=$&nbsp;25.50
Value@9:=$&nbsp;23.75&nbsp;/&nbsp;$&nbsp;8.89
Value@7:=164,027
Value@8:=$&nbsp;21.62
Value@11:=$&nbsp;364,414,710
Value@10:=16,467,000
Value@14:=$&nbsp;0.48
Value@15:=$0.240000
Value@12:=46.1
Value@13:=23.76
Value@18:=1.11 %
Value@19:=1.51
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;21.99
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;22.13
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.36%
Value@25:=null
Change $:=0.51
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kft)
Value@1:=$&nbsp;35.93
Value@5:=8,930,273
Value@6:=$&nbsp;35.85
Value@3:=$&nbsp;37.00
Value@4:=$&nbsp;36.02&nbsp;/&nbsp;
   $&nbsp;35.82
Value@9:=$&nbsp;63,160,484,680
Value@7:=$&nbsp;35.87&nbsp;/&nbsp;$&nbsp;28.21
Value@8:=1,757,876,000
Value@11:=16.08
Value@10:=20.89
Value@14:=Jun. 28, 2011
Value@15:=Jul. 14, 2011
Value@12:=$&nbsp;1.72
Value@13:=$1.160000
Value@18:=
Value@19:=null
Value@16:=3.24 %
Value@17:=0.4
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.22%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kirk)
Value@1:=$&nbsp;12.42
Value@5:=$&nbsp;12.44&nbsp;/&nbsp;
   $&nbsp;12.06
Value@6:=131,619
Value@3:=$&nbsp;12.09&nbsp;/&nbsp;$&nbsp;12.60
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;18.70&nbsp;/&nbsp;$&nbsp;10.62
Value@7:=163,683
Value@8:=$&nbsp;11.96
Value@11:=$&nbsp;247,381,560
Value@10:=19,918,000
Value@14:=$&nbsp;1.12
Value@15:=N/A
Value@12:=11.09
Value@13:=11.96
Value@18:=N/A
Value@19:=1.57
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;12.42
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.85%
Value@25:=null
Change $:=0.46
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(klac)
Value@1:=$&nbsp;42.53
Value@5:=$&nbsp;42.95&nbsp;/&nbsp;
   $&nbsp;40.345
Value@6:=5,807,787
Value@3:=$&nbsp;42.01&nbsp;/&nbsp;$&nbsp;42.75
Value@4:=$&nbsp;50.00
Value@9:=$&nbsp;51.83&nbsp;/&nbsp;$&nbsp;27.18
Value@7:=2,512,810
Value@8:=$&nbsp;39.74
Value@11:=$&nbsp;7,140,914,590
Value@10:=167,903,000
Value@14:=$&nbsp;3.88
Value@15:=$1.000000
Value@12:=10.96
Value@13:=8.33
Value@18:=2.52 %
Value@19:=1.47
Value@16:=May 12, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;40.41
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;42.53
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=7.02%
Value@25:=null
Change $:=2.79
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(klic)
Value@1:=$&nbsp;11.75
Value@5:=$&nbsp;11.90&nbsp;/&nbsp;
   $&nbsp;11.42
Value@6:=1,575,094
Value@3:=$&nbsp;11.56&nbsp;/&nbsp;$&nbsp;11.74
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;12.72&nbsp;/&nbsp;$&nbsp;5.27
Value@7:=2,131,899
Value@8:=$&nbsp;11.30
Value@11:=$&nbsp;845,988,250
Value@10:=71,999,000
Value@14:=$&nbsp;2.18
Value@15:=N/A
Value@12:=5.39
Value@13:=6.38
Value@18:=N/A
Value@19:=1.91
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.43
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;11.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.98%
Value@25:=null
Change $:=0.45
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kmt)
Value@1:=$&nbsp;44.97
Value@5:=1,094,911
Value@6:=$&nbsp;44.16
Value@3:=$&nbsp;48.00
Value@4:=$&nbsp;45.255&nbsp;/&nbsp;
   $&nbsp;44.58
Value@9:=$&nbsp;3,678,680,910
Value@7:=$&nbsp;44.17&nbsp;/&nbsp;$&nbsp;24.28
Value@8:=81,803,000
Value@11:=15.77
Value@10:=20.44
Value@14:=May 6, 2011
Value@15:=May 25, 2011
Value@12:=$&nbsp;2.20
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=1.09 %
Value@17:=1.6
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.83%
Value@25:=null
Change $:=0.81
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(knol)
Value@1:=$&nbsp;15.29
Value@5:=$&nbsp;15.42&nbsp;/&nbsp;
   $&nbsp;15.01
Value@6:=101,701
Value@3:=$&nbsp;15.02&nbsp;/&nbsp;$&nbsp;15.80
Value@4:=$&nbsp;18.50
Value@9:=$&nbsp;16.13&nbsp;/&nbsp;$&nbsp;10.42
Value@7:=133,172
Value@8:=$&nbsp;15.15
Value@11:=$&nbsp;571,326,140
Value@10:=37,366,000
Value@14:=$&nbsp;0.31
Value@15:=N/A
Value@12:=49.32
Value@13:=12.32
Value@18:=N/A
Value@19:=0.92
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;15.29
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.92%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ko)
Value@1:=$&nbsp;68.765
Value@5:=5,222,853
Value@6:=$&nbsp;68.53
Value@3:=$&nbsp;74.00
Value@4:=$&nbsp;68.89&nbsp;/&nbsp;
   $&nbsp;68.58
Value@9:=$&nbsp;157,420,551,310
Value@7:=$&nbsp;68.79&nbsp;/&nbsp;$&nbsp;50.30
Value@8:=2,289,254,000
Value@11:=17.75
Value@10:=13.28
Value@14:=Jun. 13, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;5.18
Value@13:=$1.880000
Value@18:=
Value@19:=null
Value@16:=2.74 %
Value@17:=0.49
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.34%
Value@25:=null
Change $:=0.235
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ks)
Value@1:=$&nbsp;17.28
Value@5:=336,584
Value@6:=$&nbsp;16.82
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;17.32&nbsp;/&nbsp;
   $&nbsp;16.84
Value@9:=$&nbsp;798,923,520
Value@7:=$&nbsp;17.90&nbsp;/&nbsp;$&nbsp;9.84
Value@8:=46,234,000
Value@11:=12.10
Value@10:=11.01
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.57
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.86
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.73%
Value@25:=null
Change $:=0.46
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kss)
Value@1:=$&nbsp;55.78
Value@5:=9,123,770
Value@6:=$&nbsp;52.09
Value@3:=$&nbsp;63.00
Value@4:=$&nbsp;56.14&nbsp;/&nbsp;
   $&nbsp;54.33
Value@9:=$&nbsp;15,679,144,420
Value@7:=$&nbsp;58&nbsp;/&nbsp;$&nbsp;44.07
Value@8:=281,089,000
Value@11:=11.92
Value@10:=14.45
Value@14:=Jun. 6, 2011
Value@15:=Jun. 29, 2011
Value@12:=$&nbsp;3.86
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=1.92 %
Value@17:=0.66
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=7.08%
Value@25:=null
Change $:=3.69
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ksws)
Value@1:=$&nbsp;11.21
Value@5:=$&nbsp;11.43&nbsp;/&nbsp;
   $&nbsp;11.09
Value@6:=67,908
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;13.75
Value@4:=$&nbsp;13.00
Value@9:=$&nbsp;13.19&nbsp;/&nbsp;$&nbsp;8.75
Value@7:=105,460
Value@8:=$&nbsp;10.96
Value@11:=$&nbsp;307,041,900
Value@10:=27,390,000
Value@14:=$&nbsp;-2.07
Value@15:=$0.200000
Value@12:=NE
Value@13:=NE
Value@18:=1.82 %
Value@19:=1.46
Value@16:=Dec. 29, 2008
Value@17:=Jan. 15, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;11.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;11.21
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.28%
Value@25:=null
Change $:=0.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ktos)
Value@1:=$&nbsp;12.38
Value@5:=$&nbsp;12.42&nbsp;/&nbsp;
   $&nbsp;12.10
Value@6:=173,011
Value@3:=$&nbsp;11.97&nbsp;/&nbsp;$&nbsp;12.78
Value@4:=$&nbsp;22.00
Value@9:=$&nbsp;14.77&nbsp;/&nbsp;$&nbsp;9.3601
Value@7:=212,524
Value@8:=$&nbsp;12.15
Value@11:=$&nbsp;295,510,600
Value@10:=23,870,000
Value@14:=$&nbsp;0.70
Value@15:=N/A
Value@12:=17.69
Value@13:=NE
Value@18:=N/A
Value@19:=1.26
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.21
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;12.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.89%
Value@25:=null
Change $:=0.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kvhi)
Value@1:=$&nbsp;12.01
Value@5:=$&nbsp;12.1784&nbsp;/&nbsp;
   $&nbsp;11.85
Value@6:=39,594
Value@3:=$&nbsp;11.93&nbsp;/&nbsp;$&nbsp;12.95
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;16.68&nbsp;/&nbsp;$&nbsp;10.27
Value@7:=99,238
Value@8:=$&nbsp;11.87
Value@11:=$&nbsp;178,660,760
Value@10:=14,876,000
Value@14:=$&nbsp;0.32
Value@15:=N/A
Value@12:=37.53
Value@13:=62.47
Value@18:=N/A
Value@19:=1.55
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.98
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;12.01
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.18%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(kwk)
Value@1:=$&nbsp;14.49
Value@5:=1,821,365
Value@6:=$&nbsp;14.41
Value@3:=$&nbsp;16.00
Value@4:=$&nbsp;14.76&nbsp;/&nbsp;
   $&nbsp;14.46
Value@9:=$&nbsp;2,479,412,880
Value@7:=$&nbsp;15.98&nbsp;/&nbsp;$&nbsp;10.96
Value@8:=171,112,000
Value@11:=60.04
Value@10:=7.36
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.97
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.85
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.56%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(labl)
Value@1:=$&nbsp;25.21
Value@5:=$&nbsp;25.32&nbsp;/&nbsp;
   $&nbsp;24.74
Value@6:=24,541
Value@3:=$&nbsp;24.01&nbsp;/&nbsp;$&nbsp;26.57
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;25.2736&nbsp;/&nbsp;$&nbsp;10.25
Value@7:=42,916
Value@8:=$&nbsp;24.84
Value@11:=$&nbsp;335,015,690
Value@10:=13,289,000
Value@14:=$&nbsp;1.40
Value@15:=$0.200000
Value@12:=18.01
Value@13:=13.28
Value@18:=0.81 %
Value@19:=1.03
Value@16:=May 19, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;25.07
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;25.21
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.49%
Value@25:=null
Change $:=0.37
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lamr)
Value@1:=$&nbsp;28.35
Value@5:=$&nbsp;28.39&nbsp;/&nbsp;
   $&nbsp;27.62
Value@6:=934,576
Value@3:=$&nbsp;27.69&nbsp;/&nbsp;$&nbsp;28.95
Value@4:=$&nbsp;33.00
Value@9:=$&nbsp;41.88&nbsp;/&nbsp;$&nbsp;24.30
Value@7:=855,490
Value@8:=$&nbsp;27.75
Value@11:=$&nbsp;2,203,050,150
Value@10:=77,709,000
Value@14:=$&nbsp;-0.31
Value@15:=N/A
Value@12:=NE
Value@13:=925.00
Value@18:=N/A
Value@19:=1.43
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;27.98
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;28.35
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.16%
Value@25:=null
Change $:=0.60
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(laws)
Value@1:=$&nbsp;21.22
Value@5:=$&nbsp;21.265&nbsp;/&nbsp;
   $&nbsp;20.60
Value@6:=11,032
Value@3:=$&nbsp;17.82&nbsp;/&nbsp;$&nbsp;22.02
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;27.21&nbsp;/&nbsp;$&nbsp;13.41
Value@7:=17,673
Value@8:=$&nbsp;20.88
Value@11:=$&nbsp;181,027,820
Value@10:=8,531,000
Value@14:=$&nbsp;0.77
Value@15:=$0.480000
Value@12:=27.56
Value@13:=18.98
Value@18:=2.3 %
Value@19:=1.03
Value@16:=Jun. 30, 2011
Value@17:=Jul. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;21.15
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;21.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.63%
Value@25:=null
Change $:=0.34
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(layn)
Value@1:=$&nbsp;32.26
Value@5:=$&nbsp;32.43&nbsp;/&nbsp;
   $&nbsp;31.4813
Value@6:=103,364
Value@3:=$&nbsp;31.82&nbsp;/&nbsp;$&nbsp;32.87
Value@4:=$&nbsp;33.00
Value@9:=$&nbsp;38&nbsp;/&nbsp;$&nbsp;23.01
Value@7:=129,551
Value@8:=$&nbsp;31.37
Value@11:=$&nbsp;631,295,940
Value@10:=19,569,000
Value@14:=$&nbsp;1.86
Value@15:=N/A
Value@12:=17.34
Value@13:=15.53
Value@18:=N/A
Value@19:=1.3
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;31.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;32.26
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.84%
Value@25:=null
Change $:=0.89
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(laz)
Value@1:=$&nbsp;36.70
Value@5:=1,128,082
Value@6:=$&nbsp;36.45
Value@3:=$&nbsp;50.00
Value@4:=$&nbsp;36.83&nbsp;/&nbsp;
   $&nbsp;36.39
Value@9:=$&nbsp;4,392,916,600
Value@7:=$&nbsp;46.54&nbsp;/&nbsp;$&nbsp;26.75
Value@8:=119,698,000
Value@11:=14.82
Value@10:=17.9
Value@14:=May 4, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;2.05
Value@13:=$0.640000
Value@18:=
Value@19:=null
Value@16:=1.76 %
Value@17:=1.4
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.69%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lbai)
Value@1:=$&nbsp;10.96
Value@5:=$&nbsp;11&nbsp;/&nbsp;
   $&nbsp;10.66
Value@6:=56,008
Value@3:=$&nbsp;10.01&nbsp;/&nbsp;$&nbsp;11.50
Value@4:=$&nbsp;10.50
Value@9:=$&nbsp;11.50&nbsp;/&nbsp;$&nbsp;7.2476
Value@7:=42,321
Value@8:=$&nbsp;10.74
Value@11:=$&nbsp;279,129,280
Value@10:=25,468,000
Value@14:=$&nbsp;0.59
Value@15:=$0.240000
Value@12:=18.65
Value@13:=14.92
Value@18:=2.23 %
Value@19:=1.52
Value@16:=Apr. 27, 2011
Value@17:=May 16, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.84
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;10.96
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.05%
Value@25:=null
Change $:=0.22
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lci)
Value@1:=$&nbsp;5.11
Value@5:=126,899
Value@6:=$&nbsp;5.06
Value@3:=$&nbsp;7.00
Value@4:=$&nbsp;5.13&nbsp;/&nbsp;
   $&nbsp;5
Value@9:=$&nbsp;145,062,680
Value@7:=$&nbsp;7&nbsp;/&nbsp;$&nbsp;3.66
Value@8:=28,388,000
Value@11:=63.25
Value@10:=30.06
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.17
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.78
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.99%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lea)
Value@1:=$&nbsp;54.61
Value@5:=1,766,784
Value@6:=$&nbsp;52.34
Value@3:=$&nbsp;67.00
Value@4:=$&nbsp;54.90&nbsp;/&nbsp;
   $&nbsp;53.06
Value@9:=$&nbsp;5,741,695,400
Value@7:=$&nbsp;57.03&nbsp;/&nbsp;$&nbsp;31.67
Value@8:=105,140,000
Value@11:=9.99
Value@10:=11.19
Value@14:=Jun. 1, 2011
Value@15:=Jun. 22, 2011
Value@12:=$&nbsp;4.88
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=0.96 %
Value@17:=1.56
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.34%
Value@25:=null
Change $:=2.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(leg)
Value@1:=$&nbsp;24.80
Value@5:=1,058,203
Value@6:=$&nbsp;24.69
Value@3:=$&nbsp;28.50
Value@4:=$&nbsp;24.92&nbsp;/&nbsp;
   $&nbsp;24.74
Value@9:=$&nbsp;3,543,820,800
Value@7:=$&nbsp;26.95&nbsp;/&nbsp;$&nbsp;18.83
Value@8:=142,896,000
Value@11:=17.64
Value@10:=21.38
Value@14:=Jun. 13, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.16
Value@13:=$1.080000
Value@18:=
Value@19:=null
Value@16:=4.37 %
Value@17:=1.34
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.45%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lfus)
Value@1:=$&nbsp;61.40
Value@5:=$&nbsp;62.04&nbsp;/&nbsp;
   $&nbsp;61.17
Value@6:=87,318
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;63.92
Value@4:=$&nbsp;66.25
Value@9:=$&nbsp;66.38&nbsp;/&nbsp;$&nbsp;31.20
Value@7:=134,172
Value@8:=$&nbsp;61.51
Value@11:=$&nbsp;1,395,622,000
Value@10:=22,730,000
Value@14:=$&nbsp;3.78
Value@15:=N/A
Value@12:=16.24
Value@13:=13.58
Value@18:=N/A
Value@19:=$0.150000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 19, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 6, 2011
Value@22:=1.46
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 7, 2011
Value@23:=$&nbsp;62.04
Value@26:=Jul. 7, 2011
Change %:=0.18%
Value@25:=$&nbsp;61.40
Change $:=0.11
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(life)
Value@1:=$&nbsp;51.80
Value@5:=$&nbsp;52.53&nbsp;/&nbsp;
   $&nbsp;51.31
Value@6:=2,763,713
Value@3:=$&nbsp;51.30&nbsp;/&nbsp;$&nbsp;51.80
Value@4:=$&nbsp;63.00
Value@9:=$&nbsp;57.25&nbsp;/&nbsp;$&nbsp;41.10
Value@7:=2,477,785
Value@8:=$&nbsp;52.27
Value@11:=$&nbsp;9,260,078,800
Value@10:=178,766,000
Value@14:=$&nbsp;2.01
Value@15:=N/A
Value@12:=25.77
Value@13:=13.51
Value@18:=N/A
Value@19:=0.88
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;52.44
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;51.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.9%
Value@25:=null
Change $:=0.47
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(linc)
Value@1:=$&nbsp;19.46
Value@5:=$&nbsp;19.89&nbsp;/&nbsp;
   $&nbsp;18.5501
Value@6:=310,171
Value@3:=$&nbsp;18.95&nbsp;/&nbsp;$&nbsp;20
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;21.60&nbsp;/&nbsp;$&nbsp;9.73
Value@7:=336,228
Value@8:=$&nbsp;18.57
Value@11:=$&nbsp;439,426,260
Value@10:=22,581,000
Value@14:=$&nbsp;2.76
Value@15:=N/A
Value@12:=7.05
Value@13:=11.61
Value@18:=N/A
Value@19:=$0.250000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 13, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 30, 2011
Value@22:=1.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 7, 2011
Value@23:=$&nbsp;18.74
Value@26:=Jul. 7, 2011
Change %:=4.79%
Value@25:=$&nbsp;19.46
Change $:=0.89
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(linta)
Value@1:=$&nbsp;17.69
Value@5:=$&nbsp;17.91&nbsp;/&nbsp;
   $&nbsp;17.35
Value@6:=5,088,973
Value@3:=$&nbsp;17.65&nbsp;/&nbsp;$&nbsp;17.73
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;18.645&nbsp;/&nbsp;$&nbsp;10.10
Value@7:=5,014,005
Value@8:=$&nbsp;17.40
Value@11:=$&nbsp;10,121,227,360
Value@10:=572,144,000
Value@14:=$&nbsp;1
Value@15:=N/A
Value@12:=17.69
Value@13:=21.48
Value@18:=N/A
Value@19:=1.24
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;17.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;17.69
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.67%
Value@25:=null
Change $:=0.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(llen)
Value@1:=$&nbsp;5.34
Value@5:=$&nbsp;5.414&nbsp;/&nbsp;
   $&nbsp;5.09
Value@6:=346,760
Value@3:=$&nbsp;5.22&nbsp;/&nbsp;$&nbsp;5.45
Value@4:=$&nbsp;19.50
Value@9:=$&nbsp;13.56&nbsp;/&nbsp;$&nbsp;4.29
Value@7:=495,668
Value@8:=$&nbsp;5.19
Value@11:=$&nbsp;171,558,180
Value@10:=32,127,000
Value@14:=$&nbsp;1.52
Value@15:=N/A
Value@12:=3.51
Value@13:=3.28
Value@18:=N/A
Value@19:=-0.4
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.20
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;5.34
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.89%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lll)
Value@1:=$&nbsp;86.37
Value@5:=945,986
Value@6:=$&nbsp;86.46
Value@3:=$&nbsp;82.00
Value@4:=$&nbsp;87.28&nbsp;/&nbsp;
   $&nbsp;85.66
Value@9:=$&nbsp;9,166,275,360
Value@7:=$&nbsp;88.55&nbsp;/&nbsp;$&nbsp;66.11
Value@8:=106,128,000
Value@11:=10.12
Value@10:=10.48
Value@14:=May 13, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;8.24
Value@13:=$1.800000
Value@18:=
Value@19:=null
Value@16:=2.08 %
Value@17:=0.58
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.1%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lltc)
Value@1:=$&nbsp;33.52
Value@5:=$&nbsp;33.66&nbsp;/&nbsp;
   $&nbsp;33.03
Value@6:=1,587,128
Value@3:=$&nbsp;33.31&nbsp;/&nbsp;$&nbsp;33.66
Value@4:=$&nbsp;36.00
Value@9:=$&nbsp;36.14&nbsp;/&nbsp;$&nbsp;28.29
Value@7:=2,582,241
Value@8:=$&nbsp;32.89
Value@11:=$&nbsp;7,633,643,680
Value@10:=227,734,000
Value@14:=$&nbsp;2.36
Value@15:=$0.960000
Value@12:=14.2
Value@13:=13.53
Value@18:=2.92 %
Value@19:=1.25
Value@16:=May 18, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;33.17
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;33.52
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.92%
Value@25:=null
Change $:=0.63
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lm)
Value@1:=$&nbsp;34.22
Value@5:=1,786,577
Value@6:=$&nbsp;33.13
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;34.32&nbsp;/&nbsp;
   $&nbsp;33.505
Value@9:=$&nbsp;5,088,103,360
Value@7:=$&nbsp;37.82&nbsp;/&nbsp;$&nbsp;24.94
Value@8:=148,688,000
Value@11:=17.26
Value@10:=20.61
Value@14:=Jun. 10, 2011
Value@15:=Jul. 11, 2011
Value@12:=$&nbsp;1.66
Value@13:=$0.320000
Value@18:=
Value@19:=null
Value@16:=0.97 %
Value@17:=1.38
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.29%
Value@25:=null
Change $:=1.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lng)
Value@1:=$&nbsp;9.77
Value@5:=1,727,550
Value@6:=$&nbsp;9.52
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;9.89&nbsp;/&nbsp;
   $&nbsp;9.54
Value@9:=$&nbsp;685,375,270
Value@7:=$&nbsp;12.81&nbsp;/&nbsp;$&nbsp;2.30
Value@8:=70,151,000
Value@11:=N/A
Value@10:=N/A
Value@14:=1.61
Value@15:=
Value@12:=N/A
Value@13:=N/A
Value@18:=null
Value@19:=null
Value@16:=null
Value@17:=null
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=Annualized Dividend
Label@12:=Dividend Payment Date
Label@5:=Share Volume
Label@11:=Ex Dividend Date
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Beta
Label@13:=Current Yield
Label@6:=Previous Close
Label@15:=Community Sentiment
Label@16:=null
Label@17:=null
Label@18:=null
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.63%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(logm)
Value@1:=$&nbsp;39.38
Value@5:=$&nbsp;39.47&nbsp;/&nbsp;
   $&nbsp;37.99
Value@6:=296,001
Value@3:=$&nbsp;38.45&nbsp;/&nbsp;$&nbsp;40.13
Value@4:=$&nbsp;50.00
Value@9:=$&nbsp;49.50&nbsp;/&nbsp;$&nbsp;25.06
Value@7:=374,409
Value@8:=$&nbsp;38.05
Value@11:=$&nbsp;947,167,760
Value@10:=24,052,000
Value@14:=$&nbsp;0.74
Value@15:=N/A
Value@12:=53.22
Value@13:=74.61
Value@18:=N/A
Value@19:=1.48
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;38.27
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;39.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.5%
Value@25:=null
Change $:=1.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(loop)
Value@1:=$&nbsp;18.40
Value@5:=$&nbsp;18.42&nbsp;/&nbsp;
   $&nbsp;18.36
Value@6:=138,265
Value@3:=$&nbsp;18.31&nbsp;/&nbsp;$&nbsp;18.90
Value@4:=$&nbsp;18.75
Value@9:=$&nbsp;18.95&nbsp;/&nbsp;$&nbsp;9.73
Value@7:=682,592
Value@8:=$&nbsp;18.41
Value@11:=$&nbsp;599,306,400
Value@10:=32,571,000
Value@14:=$&nbsp;0.34
Value@15:=N/A
Value@12:=54.12
Value@13:=83.68
Value@18:=N/A
Value@19:=0.62
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;18.36
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;18.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.05%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lpnt)
Value@1:=$&nbsp;40.43
Value@5:=$&nbsp;40.59&nbsp;/&nbsp;
   $&nbsp;40.01
Value@6:=321,748
Value@3:=$&nbsp;39.67&nbsp;/&nbsp;$&nbsp;41.27
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;43.45&nbsp;/&nbsp;$&nbsp;29.33
Value@7:=476,423
Value@8:=$&nbsp;39.86
Value@11:=$&nbsp;2,122,211,130
Value@10:=52,491,000
Value@14:=$&nbsp;3.01
Value@15:=N/A
Value@12:=13.43
Value@13:=12.82
Value@18:=N/A
Value@19:=0.98
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;40.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;40.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.43%
Value@25:=null
Change $:=0.57
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lpx)
Value@1:=$&nbsp;8.50
Value@5:=2,120,469
Value@6:=$&nbsp;8.36
Value@3:=$&nbsp;9.75
Value@4:=$&nbsp;8.56&nbsp;/&nbsp;
   $&nbsp;8.40
Value@9:=$&nbsp;1,123,283,500
Value@7:=$&nbsp;11.625&nbsp;/&nbsp;$&nbsp;6.25
Value@8:=132,151,000
Value@11:=NE
Value@10:=NE
Value@14:=May 14, 2008
Value@15:=May 30, 2008
Value@12:=$&nbsp;-0.31
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=7.18 %
Value@17:=1.7
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.67%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lrcx)
Value@1:=$&nbsp;44.74
Value@5:=$&nbsp;45.12&nbsp;/&nbsp;
   $&nbsp;43.60
Value@6:=2,885,523
Value@3:=$&nbsp;44.71&nbsp;/&nbsp;$&nbsp;44.91
Value@4:=$&nbsp;60.00
Value@9:=$&nbsp;59.10&nbsp;/&nbsp;$&nbsp;35.39
Value@7:=2,628,811
Value@8:=$&nbsp;43.23
Value@11:=$&nbsp;5,569,727,340
Value@10:=124,491,000
Value@14:=$&nbsp;5.88
Value@15:=N/A
Value@12:=7.61
Value@13:=7.45
Value@18:=N/A
Value@19:=0.87
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;43.60
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;44.74
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.49%
Value@25:=null
Change $:=1.51
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lse)
Value@1:=$&nbsp;4.99
Value@5:=213,824
Value@6:=$&nbsp;4.96
Value@3:=$&nbsp;7.00
Value@4:=$&nbsp;5&nbsp;/&nbsp;
   $&nbsp;4.91
Value@9:=$&nbsp;339,599,440
Value@7:=$&nbsp;6.32&nbsp;/&nbsp;$&nbsp;4.44
Value@8:=68,056,000
Value@11:=7.52
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.33
Value@13:=$0.260000
Value@18:=
Value@19:=null
Value@16:=5.24 %
Value@17:=1.02
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.6%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lsi)
Value@1:=$&nbsp;7.43
Value@5:=8,565,633
Value@6:=$&nbsp;7.22
Value@3:=$&nbsp;8.00
Value@4:=$&nbsp;7.50&nbsp;/&nbsp;
   $&nbsp;7.275
Value@9:=$&nbsp;4,499,979,500
Value@7:=$&nbsp;7.74&nbsp;/&nbsp;$&nbsp;3.89
Value@8:=605,650,000
Value@11:=19.51
Value@10:=148.6
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.05
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.6
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.91%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lstr)
Value@1:=$&nbsp;48.19
Value@5:=$&nbsp;49.18&nbsp;/&nbsp;
   $&nbsp;48.13
Value@6:=621,517
Value@3:=$&nbsp;47.85&nbsp;/&nbsp;$&nbsp;48.55
Value@4:=$&nbsp;53.00
Value@9:=$&nbsp;48.48&nbsp;/&nbsp;$&nbsp;35.10
Value@7:=325,892
Value@8:=$&nbsp;48.47
Value@11:=$&nbsp;2,307,433,580
Value@10:=47,882,000
Value@14:=$&nbsp;1.86
Value@15:=$0.200000
Value@12:=25.91
Value@13:=22.03
Value@18:=0.41 %
Value@19:=1.15
Value@16:=May 3, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;48.99
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;48.19
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.58%
Value@25:=null
Change $:=0.28
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lstza)
Value@1:=$&nbsp;74.60
Value@5:=$&nbsp;74.88&nbsp;/&nbsp;
   $&nbsp;73.70
Value@6:=256,781
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;74.65
Value@4:=$&nbsp;90.00
Value@9:=$&nbsp;81.355&nbsp;/&nbsp;$&nbsp;51.15
Value@7:=338,108
Value@8:=$&nbsp;74.23
Value@11:=$&nbsp;3,665,247,200
Value@10:=49,132,000
Value@14:=$&nbsp;3.87
Value@15:=N/A
Value@12:=19.28
Value@13:=16.28
Value@18:=N/A
Value@19:=0.62
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;74.88
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;74.60
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.5%
Value@25:=null
Change $:=0.37
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ltm)
Value@1:=$&nbsp;40.76
Value@5:=544,836
Value@6:=$&nbsp;39.93
Value@3:=$&nbsp;49.00
Value@4:=$&nbsp;41.68&nbsp;/&nbsp;
   $&nbsp;40.22
Value@9:=$&nbsp;1,723,781,160
Value@7:=$&nbsp;44.25&nbsp;/&nbsp;$&nbsp;32.77
Value@8:=42,291,000
Value@11:=17.36
Value@10:=19.98
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.04
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.39
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.08%
Value@25:=null
Change $:=0.83
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ltre)
Value@1:=$&nbsp;9.46
Value@5:=$&nbsp;9.52&nbsp;/&nbsp;
   $&nbsp;9.35
Value@6:=12,010
Value@3:=$&nbsp;9.24&nbsp;/&nbsp;$&nbsp;9.67
Value@4:=$&nbsp;14.13
Value@9:=$&nbsp;13.40&nbsp;/&nbsp;$&nbsp;7.69
Value@7:=32,786
Value@8:=$&nbsp;9.35
Value@11:=$&nbsp;127,511,340
Value@10:=13,479,000
Value@14:=$&nbsp;0.30
Value@15:=N/A
Value@12:=31.53
Value@13:=28.33
Value@18:=N/A
Value@19:=0.73
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;9.46
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.18%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lvs)
Value@1:=$&nbsp;45.30
Value@5:=18,294,837
Value@6:=$&nbsp;43.82
Value@3:=$&nbsp;55.00
Value@4:=$&nbsp;45.67&nbsp;/&nbsp;
   $&nbsp;44.35
Value@9:=$&nbsp;33,022,703,400
Value@7:=$&nbsp;55.47&nbsp;/&nbsp;$&nbsp;21.66
Value@8:=728,978,000
Value@11:=25.78
Value@10:=55.24
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.82
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.02
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.38%
Value@25:=null
Change $:=1.48
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lway)
Value@1:=$&nbsp;11.50
Value@5:=$&nbsp;11.50&nbsp;/&nbsp;
   $&nbsp;11.35
Value@6:=13,432
Value@3:=$&nbsp;10.09&nbsp;/&nbsp;$&nbsp;12.23
Value@4:=$&nbsp;12.15
Value@9:=$&nbsp;11.37&nbsp;/&nbsp;$&nbsp;8.25
Value@7:=16,087
Value@8:=$&nbsp;11.37
Value@11:=$&nbsp;189,106,000
Value@10:=16,444,000
Value@14:=$&nbsp;0.23
Value@15:=N/A
Value@12:=50
Value@13:=30.73
Value@18:=N/A
Value@19:=1.52
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;11.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.14%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lxp)
Value@1:=$&nbsp;9.66
Value@5:=1,529,443
Value@6:=$&nbsp;9.49
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;9.70&nbsp;/&nbsp;
   $&nbsp;9.47
Value@9:=$&nbsp;1,423,207,800
Value@7:=$&nbsp;10.14&nbsp;/&nbsp;$&nbsp;5.43
Value@8:=147,330,000
Value@11:=10.32
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.40
Value@13:=$0.460000
Value@18:=
Value@19:=null
Value@16:=4.85 %
Value@17:=1.15
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.79%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lxrx)
Value@1:=$&nbsp;1.75
Value@5:=$&nbsp;1.79&nbsp;/&nbsp;
   $&nbsp;1.71
Value@6:=939,047
Value@3:=$&nbsp;1.70&nbsp;/&nbsp;$&nbsp;1.81
Value@4:=$&nbsp;3.00
Value@9:=$&nbsp;2.30&nbsp;/&nbsp;$&nbsp;1.17
Value@7:=1,156,279
Value@8:=$&nbsp;1.77
Value@11:=$&nbsp;590,905,000
Value@10:=337,660,000
Value@14:=$&nbsp;-0.31
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.36
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.78
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;1.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.13%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(lxu)
Value@1:=$&nbsp;44.33
Value@5:=203,353
Value@6:=$&nbsp;44.18
Value@3:=$&nbsp;50.50
Value@4:=$&nbsp;45.30&nbsp;/&nbsp;
   $&nbsp;44.18
Value@9:=$&nbsp;980,845,580
Value@7:=$&nbsp;49.21&nbsp;/&nbsp;$&nbsp;12.71
Value@8:=22,126,000
Value@11:=12.99
Value@10:=20.81
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.13
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.98
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.34%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ma)
Value@1:=$&nbsp;319.02
Value@5:=2,155,877
Value@6:=$&nbsp;312.90
Value@3:=$&nbsp;330.00
Value@4:=$&nbsp;322.2771&nbsp;/&nbsp;
   $&nbsp;312.46
Value@9:=$&nbsp;38,494,548,300
Value@7:=$&nbsp;317.73&nbsp;/&nbsp;$&nbsp;191
Value@8:=120,665,000
Value@11:=18.36
Value@10:=21.44
Value@14:=Jul. 6, 2011
Value@15:=Aug. 9, 2011
Value@12:=$&nbsp;14.88
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=0.19 %
Value@17:=1.32
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.96%
Value@25:=null
Change $:=6.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mako)
Value@1:=$&nbsp;33.32
Value@5:=$&nbsp;34.30&nbsp;/&nbsp;
   $&nbsp;33.22
Value@6:=970,993
Value@3:=$&nbsp;32.78&nbsp;/&nbsp;$&nbsp;33.77
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;35.90&nbsp;/&nbsp;$&nbsp;9.28
Value@7:=1,010,448
Value@8:=$&nbsp;33.26
Value@11:=$&nbsp;1,364,753,880
Value@10:=40,959,000
Value@14:=$&nbsp;-1.06
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.69
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;33.60
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;33.32
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.18%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mapp)
Value@1:=$&nbsp;15.99
Value@5:=$&nbsp;16.25&nbsp;/&nbsp;
   $&nbsp;15.84
Value@6:=76,374
Value@3:=$&nbsp;15.26&nbsp;/&nbsp;$&nbsp;16.87
Value@4:=$&nbsp;20.50
Value@9:=$&nbsp;17.3499&nbsp;/&nbsp;$&nbsp;10.61
Value@7:=133,305
Value@8:=$&nbsp;16.02
Value@11:=$&nbsp;484,145,220
Value@10:=30,278,000
Value@14:=$&nbsp;-0.90
Value@15:=N/A
Value@12:=NE
Value@13:=200.25
Value@18:=N/A
Value@19:=1.21
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;15.99
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.19%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mas)
Value@1:=$&nbsp;12.04
Value@5:=7,286,954
Value@6:=$&nbsp;12.08
Value@3:=$&nbsp;13.00
Value@4:=$&nbsp;12.25&nbsp;/&nbsp;
   $&nbsp;12.01
Value@9:=$&nbsp;4,311,524,000
Value@7:=$&nbsp;15.03&nbsp;/&nbsp;$&nbsp;9.94
Value@8:=358,100,000
Value@11:=57.52
Value@10:=NE
Value@14:=Jul. 6, 2011
Value@15:=Aug. 8, 2011
Value@12:=$&nbsp;-3.10
Value@13:=$0.300000
Value@18:=
Value@19:=null
Value@16:=2.48 %
Value@17:=1.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.33%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mat)
Value@1:=$&nbsp;28
Value@5:=$&nbsp;28.15&nbsp;/&nbsp;
   $&nbsp;27.59
Value@6:=5,377,465
Value@3:=$&nbsp;28&nbsp;/&nbsp;$&nbsp;28.05
Value@4:=$&nbsp;31.00
Value@9:=$&nbsp;28.17&nbsp;/&nbsp;$&nbsp;20.57
Value@7:=3,441,536
Value@8:=$&nbsp;27.63
Value@11:=$&nbsp;9,732,464,000
Value@10:=347,588,000
Value@14:=$&nbsp;1.85
Value@15:=$0.920000
Value@12:=15.14
Value@13:=13.41
Value@18:=3.33 %
Value@19:=0.84
Value@16:=May 23, 2011
Value@17:=Jun. 17, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;27.92
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;28
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.34%
Value@25:=null
Change $:=0.37
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mblx)
Value@1:=$&nbsp;7.04
Value@5:=$&nbsp;7.20&nbsp;/&nbsp;
   $&nbsp;6.85
Value@6:=213,986
Value@3:=$&nbsp;6.80&nbsp;/&nbsp;$&nbsp;7.03
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;18.439&nbsp;/&nbsp;$&nbsp;6.50
Value@7:=272,030
Value@8:=$&nbsp;6.84
Value@11:=$&nbsp;239,662,720
Value@10:=34,043,000
Value@14:=$&nbsp;-1.44
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.4
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.93
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;7.04
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.92%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mbvt)
Value@1:=$&nbsp;26.45
Value@5:=$&nbsp;26.53&nbsp;/&nbsp;
   $&nbsp;25.88
Value@6:=10,655
Value@3:=$&nbsp;24.24&nbsp;/&nbsp;$&nbsp;26.68
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;29.31&nbsp;/&nbsp;$&nbsp;22.06
Value@7:=10,709
Value@8:=$&nbsp;25.84
Value@11:=$&nbsp;163,910,650
Value@10:=6,197,000
Value@14:=$&nbsp;2.38
Value@15:=$1.120000
Value@12:=11.11
Value@13:=11.48
Value@18:=4.33 %
Value@19:=0.72
Value@16:=May 3, 2011
Value@17:=May 19, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;25.88
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;26.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.36%
Value@25:=null
Change $:=0.61
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mcd)
Value@1:=$&nbsp;86.0519
Value@5:=5,560,200
Value@6:=$&nbsp;85.86
Value@3:=$&nbsp;87.50
Value@4:=$&nbsp;86.29&nbsp;/&nbsp;
   $&nbsp;85.66
Value@9:=$&nbsp;89,287,451,440
Value@7:=$&nbsp;86.28&nbsp;/&nbsp;$&nbsp;66.005
Value@8:=1,037,600,000
Value@11:=16.80
Value@10:=18.19
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;4.73
Value@13:=$2.440000
Value@18:=
Value@19:=null
Value@16:=2.84 %
Value@17:=0.42
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.22%
Value@25:=null
Change $:=0.1919
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mchp)
Value@1:=$&nbsp;38.39
Value@5:=$&nbsp;38.59&nbsp;/&nbsp;
   $&nbsp;38.15
Value@6:=1,542,063
Value@3:=$&nbsp;38.38&nbsp;/&nbsp;$&nbsp;38.55
Value@4:=$&nbsp;43.00
Value@9:=$&nbsp;41.50&nbsp;/&nbsp;$&nbsp;27.46
Value@7:=2,225,945
Value@8:=$&nbsp;38.06
Value@11:=$&nbsp;7,312,527,200
Value@10:=190,480,000
Value@14:=$&nbsp;2.14
Value@15:=$1.384000
Value@12:=17.94
Value@13:=16.55
Value@18:=3.64 %
Value@19:=1.22
Value@16:=May 17, 2011
Value@17:=Jun. 2, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;38.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;38.39
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.87%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mcri)
Value@1:=$&nbsp;10.66
Value@5:=$&nbsp;10.86&nbsp;/&nbsp;
   $&nbsp;10.28
Value@6:=123,372
Value@3:=$&nbsp;9.66&nbsp;/&nbsp;$&nbsp;11.43
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;13.51&nbsp;/&nbsp;$&nbsp;8.77
Value@7:=37,699
Value@8:=$&nbsp;10.29
Value@11:=$&nbsp;172,031,080
Value@10:=16,138,000
Value@14:=$&nbsp;0.45
Value@15:=N/A
Value@12:=23.69
Value@13:=21.89
Value@18:=N/A
Value@19:=0.94
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;10.66
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.6%
Value@25:=null
Change $:=0.37
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mcrl)
Value@1:=$&nbsp;10.79
Value@5:=$&nbsp;10.86&nbsp;/&nbsp;
   $&nbsp;10.56
Value@6:=351,000
Value@3:=$&nbsp;10.41&nbsp;/&nbsp;$&nbsp;11.20
Value@4:=$&nbsp;13.00
Value@9:=$&nbsp;14.98&nbsp;/&nbsp;$&nbsp;8.80
Value@7:=510,325
Value@8:=$&nbsp;10.60
Value@11:=$&nbsp;670,792,720
Value@10:=62,168,000
Value@14:=$&nbsp;0.80
Value@15:=$0.140000
Value@12:=13.49
Value@13:=16.31
Value@18:=1.32 %
Value@19:=1.18
Value@16:=May 9, 2011
Value@17:=May 25, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;10.65
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;10.79
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.79%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mcy)
Value@1:=$&nbsp;39.82
Value@5:=214,689
Value@6:=$&nbsp;39.93
Value@3:=$&nbsp;42.00
Value@4:=$&nbsp;40.43&nbsp;/&nbsp;
   $&nbsp;39.71
Value@9:=$&nbsp;2,182,852,760
Value@7:=$&nbsp;45.08&nbsp;/&nbsp;$&nbsp;37.29
Value@8:=54,818,000
Value@11:=15.13
Value@10:=14.59
Value@14:=Jun. 14, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.73
Value@13:=$2.400000
Value@18:=
Value@19:=null
Value@16:=6.01 %
Value@17:=0.69
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.28%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mdr)
Value@1:=$&nbsp;21.07
Value@5:=6,540,819
Value@6:=$&nbsp;19.82
Value@3:=$&nbsp;29.00
Value@4:=$&nbsp;21.26&nbsp;/&nbsp;
   $&nbsp;20.13
Value@9:=$&nbsp;4,941,947,430
Value@7:=$&nbsp;26.14&nbsp;/&nbsp;$&nbsp;12.10
Value@8:=234,549,000
Value@11:=15.25
Value@10:=23.41
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.90
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.54
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=6.31%
Value@25:=null
Change $:=1.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mdso)
Value@1:=$&nbsp;24.48
Value@5:=$&nbsp;24.60&nbsp;/&nbsp;
   $&nbsp;24.22
Value@6:=106,742
Value@3:=$&nbsp;23.88&nbsp;/&nbsp;$&nbsp;25.08
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;27.39&nbsp;/&nbsp;$&nbsp;14.75
Value@7:=233,130
Value@8:=$&nbsp;24.24
Value@11:=$&nbsp;594,031,680
Value@10:=24,266,000
Value@14:=$&nbsp;1.01
Value@15:=N/A
Value@12:=24.24
Value@13:=21.45
Value@18:=N/A
Value@19:=0.63
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;24.39
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;24.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.99%
Value@25:=null
Change $:=0.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mdth)
Value@1:=$&nbsp;13.53
Value@5:=$&nbsp;13.76&nbsp;/&nbsp;
   $&nbsp;13.4401
Value@6:=63,961
Value@3:=$&nbsp;13.41&nbsp;/&nbsp;$&nbsp;16.15
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;14.9588&nbsp;/&nbsp;$&nbsp;7
Value@7:=84,842
Value@8:=$&nbsp;13.70
Value@11:=$&nbsp;275,024,310
Value@10:=20,327,000
Value@14:=$&nbsp;-0.51
Value@15:=N/A
Value@12:=NE
Value@13:=76.11
Value@18:=N/A
Value@19:=0.59
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;13.53
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.24%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mdvn)
Value@1:=$&nbsp;21.91
Value@5:=$&nbsp;22.15&nbsp;/&nbsp;
   $&nbsp;21.42
Value@6:=241,161
Value@3:=$&nbsp;21.34&nbsp;/&nbsp;$&nbsp;22.47
Value@4:=$&nbsp;12.50
Value@9:=$&nbsp;25.50&nbsp;/&nbsp;$&nbsp;8.76
Value@7:=394,814
Value@8:=$&nbsp;21.49
Value@11:=$&nbsp;764,680,910
Value@10:=34,901,000
Value@14:=$&nbsp;-0.72
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.86
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.77
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;21.91
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.95%
Value@25:=null
Change $:=0.42
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ment)
Value@1:=$&nbsp;12.93
Value@5:=$&nbsp;13&nbsp;/&nbsp;
   $&nbsp;12.70
Value@6:=1,054,172
Value@3:=$&nbsp;12.49&nbsp;/&nbsp;$&nbsp;13.03
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;16.56&nbsp;/&nbsp;$&nbsp;8.30
Value@7:=1,353,222
Value@8:=$&nbsp;12.73
Value@11:=$&nbsp;1,452,737,220
Value@10:=112,354,000
Value@14:=$&nbsp;0.42
Value@15:=N/A
Value@12:=30.79
Value@13:=25.46
Value@18:=N/A
Value@19:=1.01
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;12.93
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.57%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(meru)
Value@1:=$&nbsp;12
Value@5:=$&nbsp;12.25&nbsp;/&nbsp;
   $&nbsp;11.94
Value@6:=86,843
Value@3:=$&nbsp;11.01&nbsp;/&nbsp;$&nbsp;12.94
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;27.33&nbsp;/&nbsp;$&nbsp;10.44
Value@7:=172,519
Value@8:=$&nbsp;12
Value@11:=$&nbsp;208,164,000
Value@10:=17,347,000
Value@14:=$&nbsp;-0.26
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.51
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;12.08
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;12
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mgln)
Value@1:=$&nbsp;55.68
Value@5:=$&nbsp;55.87&nbsp;/&nbsp;
   $&nbsp;54.41
Value@6:=197,967
Value@3:=$&nbsp;55.68&nbsp;/&nbsp;$&nbsp;57.84
Value@4:=$&nbsp;58.50
Value@9:=$&nbsp;55.51&nbsp;/&nbsp;$&nbsp;34.59
Value@7:=277,489
Value@8:=$&nbsp;55
Value@11:=$&nbsp;1,780,089,600
Value@10:=31,970,000
Value@14:=$&nbsp;4.33
Value@15:=N/A
Value@12:=12.86
Value@13:=15.24
Value@18:=N/A
Value@19:=1.15
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;55.13
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;55.68
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.24%
Value@25:=null
Change $:=0.68
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mgm)
Value@1:=$&nbsp;14.73
Value@5:=35,134,905
Value@6:=$&nbsp;13.97
Value@3:=$&nbsp;17.00
Value@4:=$&nbsp;14.99&nbsp;/&nbsp;
   $&nbsp;14.12
Value@9:=$&nbsp;7,196,930,700
Value@7:=$&nbsp;16.94&nbsp;/&nbsp;$&nbsp;8.92
Value@8:=488,590,000
Value@11:=NE
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-3.19
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.36
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=5.44%
Value@25:=null
Change $:=0.76
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mgpi)
Value@1:=$&nbsp;8.66
Value@5:=$&nbsp;8.78&nbsp;/&nbsp;
   $&nbsp;8.49
Value@6:=31,200
Value@3:=$&nbsp;8.36&nbsp;/&nbsp;$&nbsp;8.67
Value@4:=N/A
Value@9:=$&nbsp;11.92&nbsp;/&nbsp;$&nbsp;6.40
Value@7:=35,488
Value@8:=$&nbsp;8.71
Value@11:=$&nbsp;154,269,240
Value@10:=17,814,000
Value@14:=$&nbsp;0.64
Value@15:=$0.050000
Value@12:=13.53
Value@13:=12.81
Value@18:=0.57 %
Value@19:=1.31
Value@16:=Sep. 13, 2010
Value@17:=Oct. 6, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;8.78
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;8.66
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.57%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mgrc)
Value@1:=$&nbsp;28.89
Value@5:=$&nbsp;29.08&nbsp;/&nbsp;
   $&nbsp;28.43
Value@6:=51,319
Value@3:=$&nbsp;27.55&nbsp;/&nbsp;$&nbsp;29.73
Value@4:=$&nbsp;30.50
Value@9:=$&nbsp;29.21&nbsp;/&nbsp;$&nbsp;19.93
Value@7:=53,497
Value@8:=$&nbsp;28.40
Value@11:=$&nbsp;702,055,890
Value@10:=24,301,000
Value@14:=$&nbsp;1.62
Value@15:=$0.920000
Value@12:=17.83
Value@13:=17.86
Value@18:=3.24 %
Value@19:=1.46
Value@16:=Apr. 13, 2011
Value@17:=Apr. 29, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;28.62
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;28.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.73%
Value@25:=null
Change $:=0.49
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mho)
Value@1:=$&nbsp;12.87
Value@5:=53,076
Value@6:=$&nbsp;12.52
Value@3:=$&nbsp;18.00
Value@4:=$&nbsp;13.05&nbsp;/&nbsp;
   $&nbsp;12.57
Value@9:=$&nbsp;240,797,700
Value@7:=$&nbsp;17.50&nbsp;/&nbsp;$&nbsp;8.95
Value@8:=18,710,000
Value@11:=NE
Value@10:=NE
Value@14:=Jun. 27, 2008
Value@15:=Jul. 15, 2008
Value@12:=$&nbsp;-1.89
Value@13:=$0.100000
Value@18:=
Value@19:=null
Value@16:=0.8 %
Value@17:=1.13
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.8%
Value@25:=null
Change $:=0.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mhr)
Value@1:=$&nbsp;7.07
Value@5:=1,744,999
Value@6:=$&nbsp;6.94
Value@3:=$&nbsp;9.00
Value@4:=$&nbsp;7.23&nbsp;/&nbsp;
   $&nbsp;6.99
Value@9:=$&nbsp;878,348,520
Value@7:=$&nbsp;8.66&nbsp;/&nbsp;$&nbsp;3.75
Value@8:=124,236,000
Value@11:=86.75
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.31
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.36
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.87%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mhs)
Value@1:=$&nbsp;55.86
Value@5:=3,379,272
Value@6:=$&nbsp;56.27
Value@3:=$&nbsp;68.00
Value@4:=$&nbsp;56.69&nbsp;/&nbsp;
   $&nbsp;55.35
Value@9:=$&nbsp;22,332,772,140
Value@7:=$&nbsp;65.39&nbsp;/&nbsp;$&nbsp;43.45
Value@8:=399,799,000
Value@11:=13.72
Value@10:=16.93
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.30
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.66
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.73%
Value@25:=null
Change $:=0.41
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(midd)
Value@1:=$&nbsp;96.55
Value@5:=$&nbsp;97.74&nbsp;/&nbsp;
   $&nbsp;96.18
Value@6:=121,383
Value@3:=$&nbsp;76.15&nbsp;/&nbsp;$&nbsp;96.55
Value@4:=$&nbsp;102.00
Value@9:=$&nbsp;96.50&nbsp;/&nbsp;$&nbsp;52.60
Value@7:=125,962
Value@8:=$&nbsp;96.47
Value@11:=$&nbsp;1,809,347,000
Value@10:=18,740,000
Value@14:=$&nbsp;4.19
Value@15:=N/A
Value@12:=23.04
Value@13:=20.93
Value@18:=N/A
Value@19:=1.2
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;96.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;96.55
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.08%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mig)
Value@1:=$&nbsp;10.23
Value@5:=202,856
Value@6:=$&nbsp;10.06
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;10.285&nbsp;/&nbsp;
   $&nbsp;10.02
Value@9:=$&nbsp;545,003,250
Value@7:=$&nbsp;10.64&nbsp;/&nbsp;$&nbsp;8.10
Value@8:=53,275,000
Value@11:=9.49
Value@10:=9.39
Value@14:=May 11, 2011
Value@15:=May 31, 2011
Value@12:=$&nbsp;1.09
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=1.59 %
Value@17:=1.03
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.69%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mjn)
Value@1:=$&nbsp;69
Value@5:=1,229,166
Value@6:=$&nbsp;69.03
Value@3:=$&nbsp;69.00
Value@4:=$&nbsp;69.71&nbsp;/&nbsp;
   $&nbsp;68.86
Value@9:=$&nbsp;14,099,667,000
Value@7:=$&nbsp;69.99&nbsp;/&nbsp;$&nbsp;50.51
Value@8:=204,343,000
Value@11:=25.38
Value@10:=30
Value@14:=Jun. 15, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;2.30
Value@13:=$1.040000
Value@18:=
Value@19:=null
Value@16:=1.51 %
Value@17:=0.67
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.04%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mksi)
Value@1:=$&nbsp;26.39
Value@5:=$&nbsp;26.72&nbsp;/&nbsp;
   $&nbsp;26.17
Value@6:=340,597
Value@3:=$&nbsp;26.31&nbsp;/&nbsp;$&nbsp;26.38
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;33.85&nbsp;/&nbsp;$&nbsp;16.50
Value@7:=435,859
Value@8:=$&nbsp;26.23
Value@11:=$&nbsp;1,379,246,960
Value@10:=52,264,000
Value@14:=$&nbsp;2.95
Value@15:=N/A
Value@12:=8.95
Value@13:=9.82
Value@18:=N/A
Value@19:=$0.150000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 27, 2011
Label@3:=Best Bid / Ask
Value@21:=Jun. 17, 2011
Value@22:=1.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 7, 2011
Value@23:=$&nbsp;26.57
Value@26:=Jul. 7, 2011
Change %:=0.61%
Value@25:=$&nbsp;26.39
Change $:=0.16
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(mlhr)
Value@1:=$&nbsp;28.51
Value@5:=$&nbsp;28.94&nbsp;/&nbsp;
   $&nbsp;28.44
Value@6:=448,012
Value@3:=$&nbsp;27.82&nbsp;/&nbsp;$&nbsp;29.16
Value@4:=$&nbsp;30.00
Value@9:=$&nbsp;28.75&nbsp;/&nbsp;$&nbsp;16.23
Value@7:=366,178
Value@8:=$&nbsp;28.67
Value@11:=$&nbsp;1,633,337,900
Value@10:=57,290,000
Value@14:=$&nbsp;1.07
Value@15:=$0.088000
Value@12:=26.64
Value@13:=19.77
Value@18:=0.31 %
Value@19:=1.89
Value@16:=May 25, 2011
Value@17:=Jul. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;28.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;28.51
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.56%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mlnk)
Value@1:=$&nbsp;4.66
Value@5:=$&nbsp;4.70&nbsp;/&nbsp;
   $&nbsp;4.51
Value@6:=87,345
Value@3:=$&nbsp;4.58&nbsp;/&nbsp;$&nbsp;4.67
Value@4:=N/A
Value@9:=$&nbsp;7.44&nbsp;/&nbsp;$&nbsp;4.20
Value@7:=168,323
Value@8:=$&nbsp;4.66
Value@11:=$&nbsp;204,075,380
Value@10:=43,793,000
Value@14:=$&nbsp;-1.51
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=$0.913400
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Mar. 15, 2011
Label@3:=Best Bid / Ask
Value@21:=Mar. 31, 2011
Value@22:=1.08
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 7, 2011
Value@23:=$&nbsp;4.69
Value@26:=Jul. 7, 2011
Change %:=
Value@25:=$&nbsp;4.66
Change $:=unch
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(mlr)
Value@1:=$&nbsp;18.35
Value@5:=53,661
Value@6:=$&nbsp;18.05
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;18.43&nbsp;/&nbsp;
   $&nbsp;18.16
Value@9:=$&nbsp;217,043,800
Value@7:=$&nbsp;18.91&nbsp;/&nbsp;$&nbsp;11.41
Value@8:=11,828,000
Value@11:=11.88
Value@10:=13.01
Value@14:=May 19, 2011
Value@15:=May 31, 2011
Value@12:=$&nbsp;1.41
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=0.66 %
Value@17:=0.76
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.66%
Value@25:=null
Change $:=0.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mmm)
Value@1:=$&nbsp;98.0299
Value@5:=2,945,791
Value@6:=$&nbsp;97.24
Value@3:=$&nbsp;110.00
Value@4:=$&nbsp;98.19&nbsp;/&nbsp;
   $&nbsp;97.17
Value@9:=$&nbsp;69,657,792,252.30
Value@7:=$&nbsp;97.95&nbsp;/&nbsp;$&nbsp;77.93
Value@8:=710,577,000
Value@11:=15.39
Value@10:=16.81
Value@14:=May 18, 2011
Value@15:=Jun. 12, 2011
Value@12:=$&nbsp;5.83
Value@13:=$2.200000
Value@18:=
Value@19:=null
Value@16:=2.26 %
Value@17:=1.07
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.81%
Value@25:=null
Change $:=0.7899
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mms)
Value@1:=$&nbsp;42.40
Value@5:=115,280
Value@6:=$&nbsp;41.95
Value@3:=$&nbsp;50.25
Value@4:=$&nbsp;42.77&nbsp;/&nbsp;
   $&nbsp;42.14
Value@9:=$&nbsp;1,471,449,600
Value@7:=$&nbsp;42.5675&nbsp;/&nbsp;$&nbsp;26.76
Value@8:=34,704,000
Value@11:=19.69
Value@10:=20.24
Value@14:=Jul. 1, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.10
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.11
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.07%
Value@25:=null
Change $:=0.45
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mnro)
Value@1:=$&nbsp;37.98
Value@5:=$&nbsp;38.48&nbsp;/&nbsp;
   $&nbsp;37.36
Value@6:=243,586
Value@3:=$&nbsp;37.02&nbsp;/&nbsp;$&nbsp;38.65
Value@4:=$&nbsp;39.00
Value@9:=$&nbsp;37.80&nbsp;/&nbsp;$&nbsp;24.3333
Value@7:=328,854
Value@8:=$&nbsp;37.51
Value@11:=$&nbsp;1,157,896,260
Value@10:=30,487,000
Value@14:=$&nbsp;1.45
Value@15:=$0.320000
Value@12:=26.19
Value@13:=21.68
Value@18:=0.85 %
Value@19:=1.17
Value@16:=Jun. 3, 2011
Value@17:=Jun. 17, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;37.67
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;37.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.25%
Value@25:=null
Change $:=0.47
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mpg)
Value@1:=$&nbsp;3.41
Value@5:=877,427
Value@6:=$&nbsp;3.13
Value@3:=$&nbsp;2.25
Value@4:=$&nbsp;3.55&nbsp;/&nbsp;
   $&nbsp;3.25
Value@9:=$&nbsp;167,240,040
Value@7:=$&nbsp;4.28&nbsp;/&nbsp;$&nbsp;1.9799
Value@8:=49,044,000
Value@11:=NE
Value@10:=NE
Value@14:=Dec. 27, 2007
Value@15:=Jan. 31, 2008
Value@12:=$&nbsp;-5.09
Value@13:=$1.600000
Value@18:=
Value@19:=null
Value@16:=51.12 %
Value@17:=1.11
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=8.95%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mpr)
Value@1:=$&nbsp;11.57
Value@5:=25,311
Value@6:=$&nbsp;11.24
Value@3:=$&nbsp;11.50
Value@4:=$&nbsp;11.60&nbsp;/&nbsp;
   $&nbsp;11.19
Value@9:=$&nbsp;169,616,200
Value@7:=$&nbsp;12.50&nbsp;/&nbsp;$&nbsp;8.91
Value@8:=14,660,000
Value@11:=22.48
Value@10:=26.91
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.43
Value@13:=$0.264000
Value@18:=
Value@19:=null
Value@16:=2.35 %
Value@17:=1.98
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.94%
Value@25:=null
Change $:=0.33
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mpx)
Value@1:=$&nbsp;6.63
Value@5:=14,523
Value@6:=$&nbsp;6.49
Value@3:=N/A
Value@4:=$&nbsp;6.66&nbsp;/&nbsp;
   $&nbsp;6.4314
Value@9:=$&nbsp;248,001,780
Value@7:=$&nbsp;8.04&nbsp;/&nbsp;$&nbsp;5.02
Value@8:=37,406,000
Value@11:=64.90
Value@10:=51
Value@14:=Feb. 6, 2009
Value@15:=Mar. 10, 2009
Value@12:=$&nbsp;0.13
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.62 %
Value@17:=1.33
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.16%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mrcy)
Value@1:=$&nbsp;19.27
Value@5:=$&nbsp;19.40&nbsp;/&nbsp;
   $&nbsp;19.08
Value@6:=127,997
Value@3:=$&nbsp;18.60&nbsp;/&nbsp;$&nbsp;19.80
Value@4:=$&nbsp;26.00
Value@9:=$&nbsp;21.919&nbsp;/&nbsp;$&nbsp;10.57
Value@7:=171,585
Value@8:=$&nbsp;19.25
Value@11:=$&nbsp;581,549,330
Value@10:=30,179,000
Value@14:=$&nbsp;1.38
Value@15:=N/A
Value@12:=13.96
Value@13:=27.50
Value@18:=N/A
Value@19:=1.05
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;19.30
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;19.27
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.1%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mrh)
Value@1:=$&nbsp;18
Value@5:=427,079
Value@6:=$&nbsp;17.94
Value@3:=$&nbsp;19.50
Value@4:=$&nbsp;18.06&nbsp;/&nbsp;
   $&nbsp;17.85
Value@9:=$&nbsp;1,122,570,000
Value@7:=$&nbsp;21.03&nbsp;/&nbsp;$&nbsp;14.72
Value@8:=62,365,000
Value@11:=NE
Value@10:=15.13
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.19
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=2.23 %
Value@17:=0.78
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.33%
Value@25:=null
Change $:=0.06
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mrk)
Value@1:=$&nbsp;35.74
Value@5:=11,055,055
Value@6:=$&nbsp;35.53
Value@3:=$&nbsp;41.00
Value@4:=$&nbsp;35.95&nbsp;/&nbsp;
   $&nbsp;35.45
Value@9:=$&nbsp;110,314,547,900
Value@7:=$&nbsp;37.68&nbsp;/&nbsp;$&nbsp;31.06
Value@8:=3,086,585,000
Value@11:=9.53
Value@10:=68.73
Value@14:=Jun. 13, 2011
Value@15:=Jul. 8, 2011
Value@12:=$&nbsp;0.52
Value@13:=$1.520000
Value@18:=
Value@19:=null
Value@16:=4.28 %
Value@17:=0.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.59%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mrvl)
Value@1:=$&nbsp;15.39
Value@5:=$&nbsp;15.61&nbsp;/&nbsp;
   $&nbsp;15.13
Value@6:=10,312,262
Value@3:=$&nbsp;15.32&nbsp;/&nbsp;$&nbsp;15.56
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;22.01&nbsp;/&nbsp;$&nbsp;13.17
Value@7:=13,109,182
Value@8:=$&nbsp;15.08
Value@11:=$&nbsp;9,408,184,020
Value@10:=611,318,000
Value@14:=$&nbsp;1.26
Value@15:=N/A
Value@12:=12.21
Value@13:=11.42
Value@18:=N/A
Value@19:=1.63
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.21
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;15.39
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.06%
Value@25:=null
Change $:=0.31
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(msft)
Value@1:=$&nbsp;26.77
Value@5:=$&nbsp;26.88&nbsp;/&nbsp;
   $&nbsp;26.36
Value@6:=51,484,673
Value@3:=$&nbsp;26.75&nbsp;/&nbsp;$&nbsp;26.76
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;29.46&nbsp;/&nbsp;$&nbsp;23.32
Value@7:=66,622,684
Value@8:=$&nbsp;26.33
Value@11:=$&nbsp;225,745,172,590
Value@10:=8,432,767,000
Value@14:=$&nbsp;2.51
Value@15:=$0.640000
Value@12:=10.67
Value@13:=10.21
Value@18:=2.43 %
Value@19:=0.99
Value@16:=May 17, 2011
Value@17:=Jun. 9, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;26.49
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;26.77
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.67%
Value@25:=null
Change $:=0.44
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mtb)
Value@1:=$&nbsp;89.24
Value@5:=824,657
Value@6:=$&nbsp;88.44
Value@3:=$&nbsp;95.00
Value@4:=$&nbsp;90&nbsp;/&nbsp;
   $&nbsp;89.03
Value@9:=$&nbsp;10,779,210,360
Value@7:=$&nbsp;95&nbsp;/&nbsp;$&nbsp;72.03
Value@8:=120,789,000
Value@11:=13.95
Value@10:=14.58
Value@14:=May 27, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;6.12
Value@13:=$2.800000
Value@18:=
Value@19:=null
Value@16:=3.17 %
Value@17:=0.79
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.9%
Value@25:=null
Change $:=0.80
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mtn)
Value@1:=$&nbsp;47.07
Value@5:=246,833
Value@6:=$&nbsp;46.52
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;47.59&nbsp;/&nbsp;
   $&nbsp;46.73
Value@9:=$&nbsp;1,697,814,900
Value@7:=$&nbsp;54.03&nbsp;/&nbsp;$&nbsp;32.37
Value@8:=36,070,000
Value@11:=50.57
Value@10:=39.23
Value@14:=Jun. 29, 2011
Value@15:=Jul. 18, 2011
Value@12:=$&nbsp;1.20
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.29 %
Value@17:=1.59
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.18%
Value@25:=null
Change $:=0.55
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mtrx)
Value@1:=$&nbsp;14.15
Value@5:=$&nbsp;14.21&nbsp;/&nbsp;
   $&nbsp;13.65
Value@6:=200,630
Value@3:=$&nbsp;13.70&nbsp;/&nbsp;$&nbsp;14.59
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;14.60&nbsp;/&nbsp;$&nbsp;8.25
Value@7:=136,222
Value@8:=$&nbsp;13.67
Value@11:=$&nbsp;374,097,700
Value@10:=26,438,000
Value@14:=$&nbsp;0.34
Value@15:=N/A
Value@12:=41.62
Value@13:=18.73
Value@18:=N/A
Value@19:=1.98
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.83
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;14.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.51%
Value@25:=null
Change $:=0.48
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mu)
Value@1:=$&nbsp;7.82
Value@5:=$&nbsp;7.89&nbsp;/&nbsp;
   $&nbsp;7.61
Value@6:=23,132,590
Value@3:=$&nbsp;7.84&nbsp;/&nbsp;$&nbsp;7.84
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;11.95&nbsp;/&nbsp;$&nbsp;6.36
Value@7:=38,363,064
Value@8:=$&nbsp;7.56
Value@11:=$&nbsp;7,831,503,220
Value@10:=1,001,471,000
Value@14:=$&nbsp;0.61
Value@15:=N/A
Value@12:=12.82
Value@13:=19.38
Value@18:=N/A
Value@19:=2.37
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.63
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;7.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.44%
Value@25:=null
Change $:=0.26
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mvis)
Value@1:=$&nbsp;1.21
Value@5:=$&nbsp;1.23&nbsp;/&nbsp;
   $&nbsp;1.20
Value@6:=598,779
Value@3:=$&nbsp;1.19&nbsp;/&nbsp;$&nbsp;1.22
Value@4:=$&nbsp;3.00
Value@9:=$&nbsp;3.11&nbsp;/&nbsp;$&nbsp;1.02
Value@7:=796,028
Value@8:=$&nbsp;1.22
Value@11:=$&nbsp;127,169,790
Value@10:=105,099,000
Value@14:=$&nbsp;-0.50
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.98
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.23
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;1.21
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.82%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mw)
Value@1:=$&nbsp;35.93
Value@5:=828,051
Value@6:=$&nbsp;34.80
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;36.44&nbsp;/&nbsp;
   $&nbsp;35.02
Value@9:=$&nbsp;1,849,712,330
Value@7:=$&nbsp;35.18&nbsp;/&nbsp;$&nbsp;17.96
Value@8:=51,481,000
Value@11:=16.49
Value@10:=23.64
Value@14:=Jun. 10, 2011
Value@15:=Jun. 24, 2011
Value@12:=$&nbsp;1.52
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=1.38 %
Value@17:=1.24
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.25%
Value@25:=null
Change $:=1.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mwa)
Value@1:=$&nbsp;3.96
Value@5:=1,064,751
Value@6:=$&nbsp;3.92
Value@3:=$&nbsp;5.00
Value@4:=$&nbsp;3.99&nbsp;/&nbsp;
   $&nbsp;3.94
Value@9:=$&nbsp;615,700,800
Value@7:=$&nbsp;4.80&nbsp;/&nbsp;$&nbsp;2.21
Value@8:=155,480,000
Value@11:=NE
Value@10:=NE
Value@14:=May 6, 2011
Value@15:=May 20, 2011
Value@12:=$&nbsp;-0.24
Value@13:=$0.070000
Value@18:=
Value@19:=null
Value@16:=1.79 %
Value@17:=1.64
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.02%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mwv)
Value@1:=$&nbsp;34.05
Value@5:=1,054,271
Value@6:=$&nbsp;33.67
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;34.23&nbsp;/&nbsp;
   $&nbsp;33.86
Value@9:=$&nbsp;5,777,842,350
Value@7:=$&nbsp;34.51&nbsp;/&nbsp;$&nbsp;20.81
Value@8:=169,687,000
Value@11:=16.27
Value@10:=39.59
Value@14:=Apr. 28, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;0.86
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=2.97 %
Value@17:=1.47
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.13%
Value@25:=null
Change $:=0.38
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mww)
Value@1:=$&nbsp;15.13
Value@5:=3,693,141
Value@6:=$&nbsp;14.72
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;15.30&nbsp;/&nbsp;
   $&nbsp;14.92
Value@9:=$&nbsp;1,956,596,470
Value@7:=$&nbsp;25.90&nbsp;/&nbsp;$&nbsp;10.01
Value@8:=129,319,000
Value@11:=34.23
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.07
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.35
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.79%
Value@25:=null
Change $:=0.41
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mxim)
Value@1:=$&nbsp;25.95
Value@5:=$&nbsp;26.23&nbsp;/&nbsp;
   $&nbsp;25.80
Value@6:=2,706,322
Value@3:=$&nbsp;25.92&nbsp;/&nbsp;$&nbsp;26.12
Value@4:=$&nbsp;28.60
Value@9:=$&nbsp;28.44&nbsp;/&nbsp;$&nbsp;15.67
Value@7:=2,293,267
Value@8:=$&nbsp;25.71
Value@11:=$&nbsp;7,664,799,600
Value@10:=295,368,000
Value@14:=$&nbsp;1.39
Value@15:=$0.840000
Value@12:=18.67
Value@13:=15.12
Value@18:=3.27 %
Value@19:=1.3
Value@16:=May 20, 2011
Value@17:=Jun. 7, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;25.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;25.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.93%
Value@25:=null
Change $:=0.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(mxl)
Value@1:=$&nbsp;8.67
Value@5:=165,049
Value@6:=$&nbsp;8.70
Value@3:=$&nbsp;13.00
Value@4:=$&nbsp;8.87&nbsp;/&nbsp;
   $&nbsp;8.53
Value@9:=$&nbsp;146,150,190
Value@7:=$&nbsp;14.71&nbsp;/&nbsp;$&nbsp;7.32
Value@8:=16,857,000
Value@11:=NE
Value@10:=39.41
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.22
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.13
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.34%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(myl)
Value@1:=$&nbsp;24.90
Value@5:=$&nbsp;25&nbsp;/&nbsp;
   $&nbsp;24.76
Value@6:=5,815,099
Value@3:=$&nbsp;24.76&nbsp;/&nbsp;$&nbsp;24.99
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;25.46&nbsp;/&nbsp;$&nbsp;16.81
Value@7:=5,537,077
Value@8:=$&nbsp;24.75
Value@11:=$&nbsp;10,937,349,900
Value@10:=439,251,000
Value@14:=$&nbsp;0.73
Value@15:=$0.240000
Value@12:=34.11
Value@13:=12.38
Value@18:=0.97 %
Value@19:=1.18
Value@16:=Mar. 28, 2007
Value@17:=Apr. 16, 2007
Label@1:=Last Sale
Value@20:=$&nbsp;24.95
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;24.90
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.61%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nafc)
Value@1:=$&nbsp;37.75
Value@5:=$&nbsp;38.07&nbsp;/&nbsp;
   $&nbsp;37.0978
Value@6:=37,988
Value@3:=$&nbsp;37.45&nbsp;/&nbsp;$&nbsp;37.96
Value@4:=$&nbsp;47.00
Value@9:=$&nbsp;44.94&nbsp;/&nbsp;$&nbsp;33.38
Value@7:=71,995
Value@8:=$&nbsp;37.08
Value@11:=$&nbsp;457,114,750
Value@10:=12,109,000
Value@14:=$&nbsp;3.86
Value@15:=$0.720000
Value@12:=9.78
Value@13:=10.47
Value@18:=1.94 %
Value@19:=1.01
Value@16:=May 18, 2011
Value@17:=Jun. 3, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;37.37
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;37.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.81%
Value@25:=null
Change $:=0.67
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(natr)
Value@1:=$&nbsp;19.51
Value@5:=$&nbsp;19.61&nbsp;/&nbsp;
   $&nbsp;19
Value@6:=93,267
Value@3:=$&nbsp;18.94&nbsp;/&nbsp;$&nbsp;22.40
Value@4:=N/A
Value@9:=$&nbsp;20.12&nbsp;/&nbsp;$&nbsp;7.72
Value@7:=75,009
Value@8:=$&nbsp;18.99
Value@11:=$&nbsp;303,048,830
Value@10:=15,533,000
Value@14:=$&nbsp;0.09
Value@15:=N/A
Value@12:=216.78
Value@13:=16.66
Value@18:=N/A
Value@19:=1.53
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;19
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;19.51
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.74%
Value@25:=null
Change $:=0.52
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nauh)
Value@1:=$&nbsp;9.28
Value@5:=$&nbsp;9.46&nbsp;/&nbsp;
   $&nbsp;9.18
Value@6:=19,645
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;9.25
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;9.90&nbsp;/&nbsp;$&nbsp;4.57
Value@7:=32,064
Value@8:=$&nbsp;9.24
Value@11:=$&nbsp;245,344,640
Value@10:=26,438,000
Value@14:=$&nbsp;0.58
Value@15:=N/A
Value@12:=16
Value@13:=22.54
Value@18:=N/A
Value@19:=$0.030000
Value@16:=Feb. 17, 2010
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 28, 2011
Label@3:=Best Bid / Ask
Value@21:=Jul. 8, 2011
Value@22:=0.88
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 7, 2011
Value@23:=$&nbsp;9.36
Value@26:=Jul. 7, 2011
Change %:=0.43%
Value@25:=$&nbsp;9.28
Change $:=0.04
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(nc)
Value@1:=$&nbsp;103.47
Value@5:=21,250
Value@6:=$&nbsp;98.64
Value@3:=N/A
Value@4:=$&nbsp;103.70&nbsp;/&nbsp;
   $&nbsp;99.41
Value@9:=$&nbsp;703,285,590
Value@7:=$&nbsp;132.69&nbsp;/&nbsp;$&nbsp;75.21
Value@8:=6,797,000
Value@11:=7.59
Value@10:=6.63
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;15.60
Value@13:=$2.130000
Value@18:=
Value@19:=null
Value@16:=2.16 %
Value@17:=1.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.9%
Value@25:=null
Change $:=4.83
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ncs)
Value@1:=$&nbsp;11.96
Value@5:=151,891
Value@6:=$&nbsp;11.66
Value@3:=$&nbsp;16.75
Value@4:=$&nbsp;12&nbsp;/&nbsp;
   $&nbsp;11.73
Value@9:=$&nbsp;236,485,080
Value@7:=$&nbsp;15.15&nbsp;/&nbsp;$&nbsp;8.12
Value@8:=19,773,000
Value@11:=NE
Value@10:=NE
Value@14:=Mar. 8, 2010
Value@15:=N/A
Value@12:=$&nbsp;-3.56
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.87
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.57%
Value@25:=null
Change $:=0.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nct)
Value@1:=$&nbsp;6.45
Value@5:=1,534,926
Value@6:=$&nbsp;6.28
Value@3:=$&nbsp;9.50
Value@4:=$&nbsp;6.65&nbsp;/&nbsp;
   $&nbsp;6.31
Value@9:=$&nbsp;511,336,650
Value@7:=$&nbsp;8.85&nbsp;/&nbsp;$&nbsp;2.24
Value@8:=79,277,000
Value@11:=1.24
Value@10:=0.68
Value@14:=Jun. 30, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;9.42
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=6.37 %
Value@17:=2.6
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.71%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ndsn)
Value@1:=$&nbsp;59.01
Value@5:=$&nbsp;59.07&nbsp;/&nbsp;
   $&nbsp;57.44
Value@6:=827,849
Value@3:=$&nbsp;56.40&nbsp;/&nbsp;$&nbsp;59.92
Value@4:=$&nbsp;65.00
Value@9:=$&nbsp;59.415&nbsp;/&nbsp;$&nbsp;27.4925
Value@7:=632,377
Value@8:=$&nbsp;57.52
Value@11:=$&nbsp;4,026,075,270
Value@10:=68,227,000
Value@14:=$&nbsp;3.20
Value@15:=$0.420000
Value@12:=18.44
Value@13:=16.92
Value@18:=0.73 %
Value@19:=1.77
Value@16:=May 27, 2011
Value@17:=Jun. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;57.93
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;59.01
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.59%
Value@25:=null
Change $:=1.49
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nee)
Value@1:=$&nbsp;58.05
Value@5:=1,278,060
Value@6:=$&nbsp;57.76
Value@3:=$&nbsp;60.00
Value@4:=$&nbsp;58.15&nbsp;/&nbsp;
   $&nbsp;57.63
Value@9:=$&nbsp;24,494,778,000
Value@7:=$&nbsp;58.98&nbsp;/&nbsp;$&nbsp;49.32
Value@8:=421,960,000
Value@11:=12.89
Value@10:=14.44
Value@14:=Jun. 1, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;4.02
Value@13:=$2.200000
Value@18:=
Value@19:=null
Value@16:=3.81 %
Value@17:=0.53
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.5%
Value@25:=null
Change $:=0.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(neog)
Value@1:=$&nbsp;47.38
Value@5:=$&nbsp;47.53&nbsp;/&nbsp;
   $&nbsp;46.71
Value@6:=51,509
Value@3:=$&nbsp;46.34&nbsp;/&nbsp;$&nbsp;48.27
Value@4:=$&nbsp;40.00
Value@9:=$&nbsp;47.31&nbsp;/&nbsp;$&nbsp;24.84
Value@7:=100,930
Value@8:=$&nbsp;46.75
Value@11:=$&nbsp;1,098,742,200
Value@10:=23,190,000
Value@14:=$&nbsp;0.92
Value@15:=N/A
Value@12:=51.5
Value@13:=49.21
Value@18:=N/A
Value@19:=1.57
Value@16:=Dec. 16, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;47.06
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;47.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.35%
Value@25:=null
Change $:=0.63
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(netl)
Value@1:=$&nbsp;40.23
Value@5:=$&nbsp;41.06&nbsp;/&nbsp;
   $&nbsp;40.22
Value@6:=2,129,171
Value@3:=$&nbsp;39.54&nbsp;/&nbsp;$&nbsp;40.29
Value@4:=$&nbsp;48.00
Value@9:=$&nbsp;43.71&nbsp;/&nbsp;$&nbsp;22.94
Value@7:=1,472,533
Value@8:=$&nbsp;40.38
Value@11:=$&nbsp;2,748,111,300
Value@10:=68,310,000
Value@14:=$&nbsp;-0.06
Value@15:=N/A
Value@12:=NE
Value@13:=41.20
Value@18:=N/A
Value@19:=1.44
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;40.83
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;40.26
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.37%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(newp)
Value@1:=$&nbsp;18.91
Value@5:=$&nbsp;19.12&nbsp;/&nbsp;
   $&nbsp;18.55
Value@6:=164,468
Value@3:=$&nbsp;18.41&nbsp;/&nbsp;$&nbsp;18.91
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;19.84&nbsp;/&nbsp;$&nbsp;8.50
Value@7:=281,536
Value@8:=$&nbsp;18.68
Value@11:=$&nbsp;708,444,240
Value@10:=37,464,000
Value@14:=$&nbsp;1.49
Value@15:=N/A
Value@12:=12.69
Value@13:=12.37
Value@18:=N/A
Value@19:=1.79
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;18.84
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;18.91
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.23%
Value@25:=null
Change $:=0.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nfg)
Value@1:=$&nbsp;73
Value@5:=705,355
Value@6:=$&nbsp;75.38
Value@3:=$&nbsp;75.00
Value@4:=$&nbsp;75.98&nbsp;/&nbsp;
   $&nbsp;72.90
Value@9:=$&nbsp;6,036,443,000
Value@7:=$&nbsp;75.75&nbsp;/&nbsp;$&nbsp;42.831
Value@8:=82,691,000
Value@11:=28.66
Value@10:=23.93
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;3.05
Value@13:=$1.420000
Value@18:=
Value@19:=null
Value@16:=1.88 %
Value@17:=1.26
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.16%
Value@25:=null
Change $:=2.38
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nflx)
Value@1:=$&nbsp;292.42
Value@5:=$&nbsp;297.35&nbsp;/&nbsp;
   $&nbsp;291.63
Value@6:=3,818,062
Value@3:=$&nbsp;292.50&nbsp;/&nbsp;$&nbsp;292.72
Value@4:=$&nbsp;270.00
Value@9:=$&nbsp;291.78&nbsp;/&nbsp;$&nbsp;95.33
Value@7:=4,922,691
Value@8:=$&nbsp;290.96
Value@11:=$&nbsp;15,349,418,220
Value@10:=52,491,000
Value@14:=$&nbsp;3.48
Value@15:=N/A
Value@12:=84.03
Value@13:=64.51
Value@18:=N/A
Value@19:=0.7
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;293.20
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;292.42
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.5%
Value@25:=null
Change $:=1.46
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ngpc)
Value@1:=$&nbsp;8.82
Value@5:=$&nbsp;8.84&nbsp;/&nbsp;
   $&nbsp;8.4826
Value@6:=73,821
Value@3:=$&nbsp;8.75&nbsp;/&nbsp;$&nbsp;8.82
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;10.89&nbsp;/&nbsp;$&nbsp;7.25
Value@7:=115,284
Value@8:=$&nbsp;8.63
Value@11:=$&nbsp;190,758,960
Value@10:=21,628,000
Value@14:=$&nbsp;0.18
Value@15:=$0.720000
Value@12:=49
Value@13:=11.51
Value@18:=8.34 %
Value@19:=1.01
Value@16:=Jun. 28, 2011
Value@17:=Jul. 8, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;8.70
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;8.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.2%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ngsx)
Value@1:=$&nbsp;1.56
Value@5:=$&nbsp;1.70&nbsp;/&nbsp;
   $&nbsp;1.5499
Value@6:=115,032
Value@3:=$&nbsp;0.62&nbsp;/&nbsp;$&nbsp;1.61
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;7.55&nbsp;/&nbsp;$&nbsp;1.55
Value@7:=136,681
Value@8:=$&nbsp;1.61
Value@11:=$&nbsp;27,883,440
Value@10:=17,874,000
Value@14:=$&nbsp;-2.74
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=-1.91
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.62
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;1.57
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.11%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nhi)
Value@1:=$&nbsp;46.48
Value@5:=103,361
Value@6:=$&nbsp;45.99
Value@3:=N/A
Value@4:=$&nbsp;46.57&nbsp;/&nbsp;
   $&nbsp;45.8506
Value@9:=$&nbsp;1,287,960,800
Value@7:=$&nbsp;49.55&nbsp;/&nbsp;$&nbsp;35.85
Value@8:=27,710,000
Value@11:=15.28
Value@10:=17.81
Value@14:=Jun. 28, 2011
Value@15:=Aug. 10, 2011
Value@12:=$&nbsp;2.61
Value@13:=$2.460000
Value@18:=
Value@19:=null
Value@16:=5.35 %
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.07%
Value@25:=null
Change $:=0.49
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nihd)
Value@1:=$&nbsp;43.86
Value@5:=$&nbsp;44&nbsp;/&nbsp;
   $&nbsp;43.53
Value@6:=949,043
Value@3:=$&nbsp;43.08&nbsp;/&nbsp;$&nbsp;44.82
Value@4:=$&nbsp;55.00
Value@9:=$&nbsp;46.32&nbsp;/&nbsp;$&nbsp;32.36
Value@7:=1,705,014
Value@8:=$&nbsp;43.50
Value@11:=$&nbsp;7,464,840,420
Value@10:=170,197,000
Value@14:=$&nbsp;2.36
Value@15:=N/A
Value@12:=18.58
Value@13:=16.86
Value@18:=N/A
Value@19:=1.02
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;43.73
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;43.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.83%
Value@25:=null
Change $:=0.36
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nktr)
Value@1:=$&nbsp;7.64
Value@5:=$&nbsp;7.74&nbsp;/&nbsp;
   $&nbsp;7.29
Value@6:=1,344,730
Value@3:=$&nbsp;7.37&nbsp;/&nbsp;$&nbsp;7.89
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;16.06&nbsp;/&nbsp;$&nbsp;7.08
Value@7:=999,019
Value@8:=$&nbsp;7.35
Value@11:=$&nbsp;871,571,200
Value@10:=114,080,000
Value@14:=$&nbsp;-0.67
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.32
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.41
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;7.64
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.95%
Value@25:=null
Change $:=0.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nor)
Value@1:=$&nbsp;15
Value@5:=428,880
Value@6:=$&nbsp;15.39
Value@3:=$&nbsp;19.00
Value@4:=$&nbsp;15.28&nbsp;/&nbsp;
   $&nbsp;14.31
Value@9:=$&nbsp;1,002,405,000
Value@7:=$&nbsp;17.82&nbsp;/&nbsp;$&nbsp;5.87
Value@8:=66,827,000
Value@11:=10.13
Value@10:=8.62
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.74
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.98
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.53%
Value@25:=null
Change $:=0.39
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nsit)
Value@1:=$&nbsp;18.95
Value@5:=$&nbsp;19.42&nbsp;/&nbsp;
   $&nbsp;18.855
Value@6:=220,351
Value@3:=$&nbsp;18.59&nbsp;/&nbsp;$&nbsp;19.43
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;19.56&nbsp;/&nbsp;$&nbsp;12.37
Value@7:=222,138
Value@8:=$&nbsp;18.93
Value@11:=$&nbsp;885,249,250
Value@10:=46,715,000
Value@14:=$&nbsp;1.70
Value@15:=N/A
Value@12:=11.15
Value@13:=10.58
Value@18:=N/A
Value@19:=1.43
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;19.07
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;18.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.11%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nsr)
Value@1:=$&nbsp;27
Value@5:=452,344
Value@6:=$&nbsp;26.77
Value@3:=$&nbsp;29.00
Value@4:=$&nbsp;27.09&nbsp;/&nbsp;
   $&nbsp;26.93
Value@9:=$&nbsp;1,990,332,000
Value@7:=$&nbsp;27.96&nbsp;/&nbsp;$&nbsp;20.58
Value@8:=73,716,000
Value@11:=15.93
Value@10:=13.37
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.02
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.78
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.86%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ntap)
Value@1:=$&nbsp;53.90
Value@5:=$&nbsp;54.18&nbsp;/&nbsp;
   $&nbsp;53
Value@6:=4,094,165
Value@3:=$&nbsp;53.80&nbsp;/&nbsp;$&nbsp;53.95
Value@4:=$&nbsp;64.00
Value@9:=$&nbsp;61.02&nbsp;/&nbsp;$&nbsp;37.04
Value@7:=5,687,483
Value@8:=$&nbsp;53.49
Value@11:=$&nbsp;19,828,300,800
Value@10:=367,872,000
Value@14:=$&nbsp;1.62
Value@15:=N/A
Value@12:=33.27
Value@13:=25.00
Value@18:=N/A
Value@19:=1.35
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;54.01
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;53.90
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.77%
Value@25:=null
Change $:=0.41
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ntct)
Value@1:=$&nbsp;16.87
Value@5:=$&nbsp;17.02&nbsp;/&nbsp;
   $&nbsp;16.62
Value@6:=854,396
Value@3:=$&nbsp;16.36&nbsp;/&nbsp;$&nbsp;17.14
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;27.83&nbsp;/&nbsp;$&nbsp;13.50
Value@7:=380,725
Value@8:=$&nbsp;16.82
Value@11:=$&nbsp;718,425,820
Value@10:=42,586,000
Value@14:=$&nbsp;0.87
Value@15:=N/A
Value@12:=19.39
Value@13:=16.33
Value@18:=N/A
Value@19:=2.13
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.95
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;16.87
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.3%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nue)
Value@1:=$&nbsp;41.51
Value@5:=2,556,107
Value@6:=$&nbsp;40.82
Value@3:=$&nbsp;52.50
Value@4:=$&nbsp;41.70&nbsp;/&nbsp;
   $&nbsp;41.01
Value@9:=$&nbsp;13,119,733,620
Value@7:=$&nbsp;49.24&nbsp;/&nbsp;$&nbsp;35.71
Value@8:=316,062,000
Value@11:=14.37
Value@10:=50.62
Value@14:=Jun. 28, 2011
Value@15:=Aug. 11, 2011
Value@12:=$&nbsp;0.82
Value@13:=$1.450000
Value@18:=
Value@19:=null
Value@16:=3.55 %
Value@17:=1.17
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.69%
Value@25:=null
Change $:=0.69
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nutr)
Value@1:=$&nbsp;15.30
Value@5:=$&nbsp;15.42&nbsp;/&nbsp;
   $&nbsp;15.24
Value@6:=11,505
Value@3:=$&nbsp;13.80&nbsp;/&nbsp;$&nbsp;16.31
Value@4:=N/A
Value@9:=$&nbsp;16.99&nbsp;/&nbsp;$&nbsp;11.86
Value@7:=20,943
Value@8:=$&nbsp;15.25
Value@11:=$&nbsp;157,620,600
Value@10:=10,302,000
Value@14:=$&nbsp;1.52
Value@15:=N/A
Value@12:=10.07
Value@13:=9.78
Value@18:=N/A
Value@19:=0.99
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;15.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.33%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nuva)
Value@1:=$&nbsp;34.42
Value@5:=$&nbsp;34.64&nbsp;/&nbsp;
   $&nbsp;33.5351
Value@6:=707,779
Value@3:=$&nbsp;33.65&nbsp;/&nbsp;$&nbsp;35.11
Value@4:=$&nbsp;32.50
Value@9:=$&nbsp;37.87&nbsp;/&nbsp;$&nbsp;22.11
Value@7:=988,478
Value@8:=$&nbsp;33.63
Value@11:=$&nbsp;1,365,579,080
Value@10:=39,674,000
Value@14:=$&nbsp;1.83
Value@15:=N/A
Value@12:=18.81
Value@13:=44.25
Value@18:=N/A
Value@19:=0.89
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;33.78
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;34.42
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.35%
Value@25:=null
Change $:=0.79
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nvax)
Value@1:=$&nbsp;1.93
Value@5:=$&nbsp;1.97&nbsp;/&nbsp;
   $&nbsp;1.88
Value@6:=515,949
Value@3:=$&nbsp;1.92&nbsp;/&nbsp;$&nbsp;2
Value@4:=$&nbsp;4.25
Value@9:=$&nbsp;3.50&nbsp;/&nbsp;$&nbsp;1.84
Value@7:=1,023,462
Value@8:=$&nbsp;1.90
Value@11:=$&nbsp;216,353,000
Value@10:=112,100,000
Value@14:=$&nbsp;-0.32
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.3
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;1.93
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.58%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nvda)
Value@1:=$&nbsp;15.725
Value@5:=$&nbsp;15.83&nbsp;/&nbsp;
   $&nbsp;15.45
Value@6:=24,579,273
Value@3:=$&nbsp;15.71&nbsp;/&nbsp;$&nbsp;15.76
Value@4:=$&nbsp;23.38
Value@9:=$&nbsp;26.17&nbsp;/&nbsp;$&nbsp;8.65
Value@7:=18,856,479
Value@8:=$&nbsp;15.67
Value@11:=$&nbsp;9,439,528,800
Value@10:=600,288,000
Value@14:=$&nbsp;0.40
Value@15:=N/A
Value@12:=39.31
Value@13:=14.78
Value@18:=N/A
Value@19:=1.6
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;15.725
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.35%
Value@25:=null
Change $:=0.055
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nwbi)
Value@1:=$&nbsp;13.18
Value@5:=$&nbsp;13.36&nbsp;/&nbsp;
   $&nbsp;13.07
Value@6:=1,427,588
Value@3:=$&nbsp;12.76&nbsp;/&nbsp;$&nbsp;13.19
Value@4:=$&nbsp;13.50
Value@9:=$&nbsp;13.16&nbsp;/&nbsp;$&nbsp;10.24
Value@7:=983,093
Value@8:=$&nbsp;13.04
Value@11:=$&nbsp;1,398,318,920
Value@10:=106,094,000
Value@14:=$&nbsp;0.57
Value@15:=$0.440000
Value@12:=23.12
Value@13:=19.76
Value@18:=3.37 %
Value@19:=0.9
Value@16:=May 3, 2011
Value@17:=May 19, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;13.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;13.18
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.07%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nwe)
Value@1:=$&nbsp;33.84
Value@5:=152,203
Value@6:=$&nbsp;33.76
Value@3:=$&nbsp;36.00
Value@4:=$&nbsp;34.10&nbsp;/&nbsp;
   $&nbsp;33.70
Value@9:=$&nbsp;1,226,936,880
Value@7:=$&nbsp;33.81&nbsp;/&nbsp;$&nbsp;26.61
Value@8:=36,257,000
Value@11:=14.43
Value@10:=15.11
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.24
Value@13:=$1.440000
Value@18:=
Value@19:=null
Value@16:=4.27 %
Value@17:=0.78
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.24%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nwl)
Value@1:=$&nbsp;16.07
Value@5:=2,099,525
Value@6:=$&nbsp;15.87
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;16.13&nbsp;/&nbsp;
   $&nbsp;15.95
Value@9:=$&nbsp;4,679,584,000
Value@7:=$&nbsp;20.38&nbsp;/&nbsp;$&nbsp;14.14
Value@8:=291,200,000
Value@11:=9.98
Value@10:=16.07
Value@14:=May 26, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;1
Value@13:=$0.320000
Value@18:=
Value@19:=null
Value@16:=2.02 %
Value@17:=1.13
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.26%
Value@25:=null
Change $:=0.20
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nwsa)
Value@1:=$&nbsp;17.43
Value@5:=$&nbsp;17.80&nbsp;/&nbsp;
   $&nbsp;17.39
Value@6:=38,334,255
Value@3:=$&nbsp;17.42&nbsp;/&nbsp;$&nbsp;17.48
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;18.35&nbsp;/&nbsp;$&nbsp;11.66
Value@7:=15,886,116
Value@8:=$&nbsp;17.47
Value@11:=$&nbsp;31,863,939,870
Value@10:=1,828,109,000
Value@14:=$&nbsp;1.11
Value@15:=$0.150000
Value@12:=15.7
Value@13:=15.60
Value@18:=0.86 %
Value@19:=1.37
Value@16:=Mar. 14, 2011
Value@17:=Apr. 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;17.53
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;17.43
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.23%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nxst)
Value@1:=$&nbsp;8.50
Value@5:=$&nbsp;8.66&nbsp;/&nbsp;
   $&nbsp;8.06
Value@6:=65,722
Value@3:=$&nbsp;7.47&nbsp;/&nbsp;$&nbsp;9.18
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;9.2601&nbsp;/&nbsp;$&nbsp;3.64
Value@7:=73,208
Value@8:=$&nbsp;8.28
Value@11:=$&nbsp;127,831,500
Value@10:=15,039,000
Value@14:=$&nbsp;-0.17
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.16
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.37
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;8.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.66%
Value@25:=null
Change $:=0.22
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nyny)
Value@1:=$&nbsp;1.13
Value@5:=$&nbsp;1.17&nbsp;/&nbsp;
   $&nbsp;1.07
Value@6:=654,507
Value@3:=$&nbsp;1.06&nbsp;/&nbsp;$&nbsp;1.15
Value@4:=N/A
Value@9:=$&nbsp;1.75&nbsp;/&nbsp;$&nbsp;0.45
Value@7:=345,921
Value@8:=$&nbsp;1.10
Value@11:=$&nbsp;101,238,960
Value@10:=89,592,000
Value@14:=$&nbsp;-0.25
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.63
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.08
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;1.13
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.73%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nyt)
Value@1:=$&nbsp;9.21
Value@5:=2,665,565
Value@6:=$&nbsp;8.90
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;9.25&nbsp;/&nbsp;
   $&nbsp;8.97
Value@9:=$&nbsp;1,347,947,970
Value@7:=$&nbsp;11.72&nbsp;/&nbsp;$&nbsp;7.06
Value@8:=146,357,000
Value@11:=18.94
Value@10:=13.95
Value@14:=Nov. 26, 2008
Value@15:=Dec. 15, 2008
Value@12:=$&nbsp;0.66
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=2.7 %
Value@17:=1.22
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.48%
Value@25:=null
Change $:=0.31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(nyx)
Value@1:=$&nbsp;35.40
Value@5:=3,423,864
Value@6:=$&nbsp;34.36
Value@3:=$&nbsp;40.00
Value@4:=$&nbsp;35.48&nbsp;/&nbsp;
   $&nbsp;34.91
Value@9:=$&nbsp;9,267,755,400
Value@7:=$&nbsp;41.60&nbsp;/&nbsp;$&nbsp;26.58
Value@8:=261,801,000
Value@11:=13.37
Value@10:=15.46
Value@14:=Jun. 14, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.29
Value@13:=$1.200000
Value@18:=
Value@19:=null
Value@16:=3.49 %
Value@17:=1.36
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.03%
Value@25:=null
Change $:=1.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oabc)
Value@1:=$&nbsp;15.07
Value@5:=$&nbsp;15.10&nbsp;/&nbsp;
   $&nbsp;14.41
Value@6:=15,035
Value@3:=$&nbsp;13.78&nbsp;/&nbsp;$&nbsp;15.67
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;15.93&nbsp;/&nbsp;$&nbsp;11
Value@7:=35,204
Value@8:=$&nbsp;14.73
Value@11:=$&nbsp;178,413,730
Value@10:=11,839,000
Value@14:=$&nbsp;0.16
Value@15:=N/A
Value@12:=94.19
Value@13:=49.10
Value@18:=N/A
Value@19:=0.51
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;14.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;15.07
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.31%
Value@25:=null
Change $:=0.34
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ob)
Value@1:=$&nbsp;13.47
Value@5:=88,687
Value@6:=$&nbsp;13.07
Value@3:=$&nbsp;13.25
Value@4:=$&nbsp;13.50&nbsp;/&nbsp;
   $&nbsp;13.08
Value@9:=$&nbsp;305,257,140
Value@7:=$&nbsp;16.628&nbsp;/&nbsp;$&nbsp;12.46
Value@8:=22,662,000
Value@11:=11.88
Value@10:=7.97
Value@14:=Jun. 15, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;1.69
Value@13:=$4.840000
Value@18:=
Value@19:=null
Value@16:=37.03 %
Value@17:=1.27
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.06%
Value@25:=null
Change $:=0.40
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oclr)
Value@1:=$&nbsp;7.26
Value@5:=$&nbsp;7.33&nbsp;/&nbsp;
   $&nbsp;6.67
Value@6:=2,524,390
Value@3:=$&nbsp;7.06&nbsp;/&nbsp;$&nbsp;7.36
Value@4:=$&nbsp;15.55
Value@9:=$&nbsp;18.95&nbsp;/&nbsp;$&nbsp;6
Value@7:=1,471,044
Value@8:=$&nbsp;6.55
Value@11:=$&nbsp;366,361,380
Value@10:=50,463,000
Value@14:=$&nbsp;0.04
Value@15:=N/A
Value@12:=181.5
Value@13:=NE
Value@18:=N/A
Value@19:=2.79
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.69
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;7.26
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=10.84%
Value@25:=null
Change $:=0.71
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oeh)
Value@1:=$&nbsp;11.30
Value@5:=601,041
Value@6:=$&nbsp;11.22
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;11.42&nbsp;/&nbsp;
   $&nbsp;11.27
Value@9:=$&nbsp;1,157,899,700
Value@7:=$&nbsp;14.24&nbsp;/&nbsp;$&nbsp;7.13
Value@8:=102,469,000
Value@11:=160.29
Value@10:=NE
Value@14:=Oct. 15, 2008
Value@15:=Nov. 4, 2008
Value@12:=$&nbsp;-0.67
Value@13:=$0.100000
Value@18:=
Value@19:=null
Value@16:=0.89 %
Value@17:=1.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.71%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ofix)
Value@1:=$&nbsp;43.46
Value@5:=$&nbsp;43.46&nbsp;/&nbsp;
   $&nbsp;42.63
Value@6:=117,820
Value@3:=$&nbsp;41.02&nbsp;/&nbsp;$&nbsp;43.48
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;43.47&nbsp;/&nbsp;$&nbsp;26
Value@7:=151,461
Value@8:=$&nbsp;43.08
Value@11:=$&nbsp;784,670,300
Value@10:=18,055,000
Value@14:=$&nbsp;-0.50
Value@15:=N/A
Value@12:=NE
Value@13:=16.20
Value@18:=N/A
Value@19:=0.68
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;43.11
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;43.46
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.88%
Value@25:=null
Change $:=0.38
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oksb)
Value@1:=$&nbsp;10.10
Value@5:=$&nbsp;10.22&nbsp;/&nbsp;
   $&nbsp;9.88
Value@6:=348,776
Value@3:=$&nbsp;8.89&nbsp;/&nbsp;$&nbsp;10.61
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;15.6099&nbsp;/&nbsp;$&nbsp;8.91
Value@7:=69,960
Value@8:=$&nbsp;9.87
Value@11:=$&nbsp;196,333,900
Value@10:=19,439,000
Value@14:=$&nbsp;0.58
Value@15:=$0.095200
Value@12:=17.41
Value@13:=26.68
Value@18:=0.96 %
Value@19:=1.43
Value@16:=Dec. 15, 2009
Value@17:=Jan. 4, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;10
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;10.10
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.33%
Value@25:=null
Change $:=0.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ompi)
Value@1:=$&nbsp;10.37
Value@5:=$&nbsp;10.45&nbsp;/&nbsp;
   $&nbsp;9.99
Value@6:=53,544
Value@3:=$&nbsp;9.04&nbsp;/&nbsp;$&nbsp;10.69
Value@4:=$&nbsp;13.50
Value@9:=$&nbsp;13&nbsp;/&nbsp;$&nbsp;8.61
Value@7:=152,227
Value@8:=$&nbsp;10.05
Value@11:=$&nbsp;192,207,950
Value@10:=18,535,000
Value@14:=$&nbsp;0.22
Value@15:=N/A
Value@12:=47.14
Value@13:=13.40
Value@18:=N/A
Value@19:=0.61
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;10.37
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.18%
Value@25:=null
Change $:=0.32
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(onb)
Value@1:=$&nbsp;11.05
Value@5:=592,616
Value@6:=$&nbsp;10.82
Value@3:=$&nbsp;11.75
Value@4:=$&nbsp;11.17&nbsp;/&nbsp;
   $&nbsp;10.81
Value@9:=$&nbsp;1,046,810,700
Value@7:=$&nbsp;12.18&nbsp;/&nbsp;$&nbsp;9.10
Value@8:=94,734,000
Value@11:=15.24
Value@10:=22.55
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.49
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=2.59 %
Value@17:=0.86
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.13%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(onxx)
Value@1:=$&nbsp;36.80
Value@5:=$&nbsp;37.53&nbsp;/&nbsp;
   $&nbsp;35.48
Value@6:=1,159,870
Value@3:=$&nbsp;36.70&nbsp;/&nbsp;$&nbsp;37.70
Value@4:=$&nbsp;43.00
Value@9:=$&nbsp;45.90&nbsp;/&nbsp;$&nbsp;19.64
Value@7:=964,483
Value@8:=$&nbsp;35.41
Value@11:=$&nbsp;2,331,464,000
Value@10:=63,355,000
Value@14:=$&nbsp;-1.94
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.24
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;35.69
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;36.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.93%
Value@25:=null
Change $:=1.39
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(opxt)
Value@1:=$&nbsp;2.39
Value@5:=$&nbsp;2.48&nbsp;/&nbsp;
   $&nbsp;2.262
Value@6:=835,247
Value@3:=$&nbsp;2.23&nbsp;/&nbsp;$&nbsp;2.45
Value@4:=$&nbsp;4.10
Value@9:=$&nbsp;4.45&nbsp;/&nbsp;$&nbsp;1.29
Value@7:=1,437,096
Value@8:=$&nbsp;2.26
Value@11:=$&nbsp;214,841,880
Value@10:=89,892,000
Value@14:=$&nbsp;-0.35
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.46
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.28
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;2.39
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=5.75%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(opy)
Value@1:=$&nbsp;28.24
Value@5:=30,897
Value@6:=$&nbsp;27.53
Value@3:=N/A
Value@4:=$&nbsp;28.26&nbsp;/&nbsp;
   $&nbsp;27.49
Value@9:=$&nbsp;382,510,800
Value@7:=$&nbsp;34.87&nbsp;/&nbsp;$&nbsp;22.11
Value@8:=13,545,000
Value@11:=14.80
Value@10:=11.53
Value@14:=May 11, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;2.45
Value@13:=$0.440000
Value@18:=
Value@19:=null
Value@16:=1.6 %
Value@17:=1.38
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.58%
Value@25:=null
Change $:=0.71
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(orb)
Value@1:=$&nbsp;17.38
Value@5:=307,193
Value@6:=$&nbsp;17
Value@3:=$&nbsp;23.50
Value@4:=$&nbsp;17.39&nbsp;/&nbsp;
   $&nbsp;16.93
Value@9:=$&nbsp;1,015,443,880
Value@7:=$&nbsp;19.38&nbsp;/&nbsp;$&nbsp;12.66
Value@8:=58,426,000
Value@11:=19.10
Value@10:=20.21
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.86
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.24%
Value@25:=null
Change $:=0.38
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(orcc)
Value@1:=$&nbsp;3.24
Value@5:=$&nbsp;3.27&nbsp;/&nbsp;
   $&nbsp;3.17
Value@6:=122,588
Value@3:=$&nbsp;3.34&nbsp;/&nbsp;$&nbsp;3.38
Value@4:=$&nbsp;4.00
Value@9:=$&nbsp;7.05&nbsp;/&nbsp;$&nbsp;2.95
Value@7:=320,623
Value@8:=$&nbsp;3.14
Value@11:=$&nbsp;102,876,480
Value@10:=31,752,000
Value@14:=$&nbsp;-0.35
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.18
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.18
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;3.24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.18%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(orcl)
Value@1:=$&nbsp;34.09
Value@5:=$&nbsp;34.13&nbsp;/&nbsp;
   $&nbsp;33.40
Value@6:=29,659,691
Value@3:=$&nbsp;34.10&nbsp;/&nbsp;$&nbsp;34.15
Value@4:=$&nbsp;38.00
Value@9:=$&nbsp;36.50&nbsp;/&nbsp;$&nbsp;21.66
Value@7:=29,168,257
Value@8:=$&nbsp;33.21
Value@11:=$&nbsp;172,512,990,440
Value@10:=5,060,516,000
Value@14:=$&nbsp;1.67
Value@15:=$0.240000
Value@12:=20.41
Value@13:=14.25
Value@18:=0.72 %
Value@19:=1.57
Value@16:=Apr. 11, 2011
Value@17:=May 4, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;33.42
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;34.09
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.65%
Value@25:=null
Change $:=0.88
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(orly)
Value@1:=$&nbsp;65.77
Value@5:=$&nbsp;66.39&nbsp;/&nbsp;
   $&nbsp;65.61
Value@6:=1,465,840
Value@3:=$&nbsp;65.69&nbsp;/&nbsp;$&nbsp;65.85
Value@4:=$&nbsp;66.00
Value@9:=$&nbsp;66.52&nbsp;/&nbsp;$&nbsp;45.65
Value@7:=1,321,180
Value@8:=$&nbsp;65.70
Value@11:=$&nbsp;9,067,709,900
Value@10:=137,870,000
Value@14:=$&nbsp;2.99
Value@15:=N/A
Value@12:=22
Value@13:=18.35
Value@18:=N/A
Value@19:=0.5
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;66.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;65.77
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.11%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(osir)
Value@1:=$&nbsp;7.82
Value@5:=$&nbsp;8&nbsp;/&nbsp;
   $&nbsp;7.78
Value@6:=137,905
Value@3:=$&nbsp;7.50&nbsp;/&nbsp;$&nbsp;8.17
Value@4:=$&nbsp;5.25
Value@9:=$&nbsp;8.58&nbsp;/&nbsp;$&nbsp;5.95
Value@7:=77,539
Value@8:=$&nbsp;7.85
Value@11:=$&nbsp;256,660,220
Value@10:=32,821,000
Value@14:=$&nbsp;0.44
Value@15:=N/A
Value@12:=17.77
Value@13:=17.07
Value@18:=N/A
Value@19:=1.51
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.91
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;7.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.38%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(osur)
Value@1:=$&nbsp;9.99
Value@5:=$&nbsp;10.05&nbsp;/&nbsp;
   $&nbsp;9.38
Value@6:=771,148
Value@3:=$&nbsp;9.60&nbsp;/&nbsp;$&nbsp;10.09
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;9.39&nbsp;/&nbsp;$&nbsp;3.18
Value@7:=240,489
Value@8:=$&nbsp;9.38
Value@11:=$&nbsp;466,413,120
Value@10:=46,688,000
Value@14:=$&nbsp;-0.08
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.27
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;9.99
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=6.5%
Value@25:=null
Change $:=0.61
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(outd)
Value@1:=$&nbsp;7.35
Value@5:=$&nbsp;7.39&nbsp;/&nbsp;
   $&nbsp;7.13
Value@6:=65,037
Value@3:=$&nbsp;6.51&nbsp;/&nbsp;$&nbsp;7.95
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;8.50&nbsp;/&nbsp;$&nbsp;4.63
Value@7:=58,672
Value@8:=$&nbsp;7.05
Value@11:=$&nbsp;186,888,450
Value@10:=25,427,000
Value@14:=$&nbsp;0.08
Value@15:=N/A
Value@12:=91.88
Value@13:=100.71
Value@18:=N/A
Value@19:=1.24
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.13
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;7.35
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=4.26%
Value@25:=null
Change $:=0.30
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oxm)
Value@1:=$&nbsp;36.21
Value@5:=167,198
Value@6:=$&nbsp;35.26
Value@3:=$&nbsp;45.00
Value@4:=$&nbsp;37&nbsp;/&nbsp;
   $&nbsp;34.90
Value@9:=$&nbsp;596,704,590
Value@7:=$&nbsp;39.59&nbsp;/&nbsp;$&nbsp;18.66
Value@8:=16,479,000
Value@11:=15.81
Value@10:=7.1
Value@14:=Apr. 13, 2011
Value@15:=Apr. 29, 2011
Value@12:=$&nbsp;5.10
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=1.47 %
Value@17:=1.04
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.69%
Value@25:=null
Change $:=0.95
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oxps)
Value@1:=$&nbsp;16.36
Value@5:=$&nbsp;16.37&nbsp;/&nbsp;
   $&nbsp;16.11
Value@6:=533,270
Value@3:=$&nbsp;15.50&nbsp;/&nbsp;$&nbsp;17.50
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;21.07&nbsp;/&nbsp;$&nbsp;13.86
Value@7:=702,009
Value@8:=$&nbsp;16.03
Value@11:=$&nbsp;940,307,360
Value@10:=57,476,000
Value@14:=$&nbsp;0.94
Value@15:=$0.320000
Value@12:=17.4
Value@13:=17.24
Value@18:=2 %
Value@19:=1.56
Value@16:=Mar. 18, 2009
Value@17:=Mar. 30, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;16.21
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;16.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.06%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oxy)
Value@1:=$&nbsp;107.60
Value@5:=2,647,534
Value@6:=$&nbsp;105.79
Value@3:=$&nbsp;122.00
Value@4:=$&nbsp;107.89&nbsp;/&nbsp;
   $&nbsp;106.59
Value@9:=$&nbsp;87,465,350,000
Value@7:=$&nbsp;117.885&nbsp;/&nbsp;$&nbsp;72.13
Value@8:=812,875,000
Value@11:=12.37
Value@10:=17.47
Value@14:=Jun. 8, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;6.16
Value@13:=$1.840000
Value@18:=
Value@19:=null
Value@16:=1.74 %
Value@17:=1.48
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.71%
Value@25:=null
Change $:=1.81
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(oyog)
Value@1:=$&nbsp;105
Value@5:=$&nbsp;106&nbsp;/&nbsp;
   $&nbsp;102.34
Value@6:=71,223
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;190.95
Value@4:=$&nbsp;114.00
Value@9:=$&nbsp;109.99&nbsp;/&nbsp;$&nbsp;45.17
Value@7:=78,489
Value@8:=$&nbsp;105.01
Value@11:=$&nbsp;656,985,000
Value@10:=6,257,000
Value@14:=$&nbsp;4.31
Value@15:=N/A
Value@12:=24.36
Value@13:=21.70
Value@18:=N/A
Value@19:=1.5
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;106
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;105
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.01%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ozrk)
Value@1:=$&nbsp;53.71
Value@5:=$&nbsp;55.42&nbsp;/&nbsp;
   $&nbsp;53.53
Value@6:=166,636
Value@3:=$&nbsp;52.29&nbsp;/&nbsp;$&nbsp;56
Value@4:=$&nbsp;52.50
Value@9:=$&nbsp;53.91&nbsp;/&nbsp;$&nbsp;34.75
Value@7:=90,454
Value@8:=$&nbsp;53.75
Value@11:=$&nbsp;918,333,580
Value@10:=17,098,000
Value@14:=$&nbsp;3.67
Value@15:=$0.720000
Value@12:=14.63
Value@13:=16.34
Value@18:=1.34 %
Value@19:=0.53
Value@16:=Apr. 13, 2011
Value@17:=Apr. 22, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;54.03
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;53.71
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.07%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pacr)
Value@1:=$&nbsp;5.07
Value@5:=$&nbsp;5.18&nbsp;/&nbsp;
   $&nbsp;5.02
Value@6:=306,999
Value@3:=$&nbsp;4.92&nbsp;/&nbsp;$&nbsp;5.10
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;8.76&nbsp;/&nbsp;$&nbsp;4.4199
Value@7:=418,578
Value@8:=$&nbsp;5.14
Value@11:=$&nbsp;177,394,230
Value@10:=34,989,000
Value@14:=$&nbsp;0.10
Value@15:=$0.600000
Value@12:=50.7
Value@13:=17.72
Value@18:=11.67 %
Value@19:=1.27
Value@16:=Dec. 18, 2008
Value@17:=Jan. 12, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;5.18
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;5.07
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.36%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pag)
Value@1:=$&nbsp;23.63
Value@5:=822,483
Value@6:=$&nbsp;22.41
Value@3:=$&nbsp;24.50
Value@4:=$&nbsp;23.94&nbsp;/&nbsp;
   $&nbsp;22.58
Value@9:=$&nbsp;2,188,799,640
Value@7:=$&nbsp;23.24&nbsp;/&nbsp;$&nbsp;10.91
Value@8:=92,628,000
Value@11:=14.65
Value@10:=17.77
Value@14:=May 18, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;1.33
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=1.25 %
Value@17:=1.63
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=5.44%
Value@25:=null
Change $:=1.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(panl)
Value@1:=$&nbsp;37.17
Value@5:=$&nbsp;38.30&nbsp;/&nbsp;
   $&nbsp;36.531
Value@6:=978,317
Value@3:=$&nbsp;36.48&nbsp;/&nbsp;$&nbsp;37.97
Value@4:=$&nbsp;39.00
Value@9:=$&nbsp;63.58&nbsp;/&nbsp;$&nbsp;17.29
Value@7:=1,228,883
Value@8:=$&nbsp;36.87
Value@11:=$&nbsp;1,686,105,540
Value@10:=45,362,000
Value@14:=$&nbsp;-0.76
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.66
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;37.55
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;37.17
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.81%
Value@25:=null
Change $:=0.30
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pay)
Value@1:=$&nbsp;45.49
Value@5:=1,779,249
Value@6:=$&nbsp;45.34
Value@3:=$&nbsp;53.50
Value@4:=$&nbsp;46.58&nbsp;/&nbsp;
   $&nbsp;45.41
Value@9:=$&nbsp;4,060,482,890
Value@7:=$&nbsp;58.88&nbsp;/&nbsp;$&nbsp;18.40
Value@8:=89,261,000
Value@11:=28.88
Value@10:=32.96
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.38
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.52
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.33%
Value@25:=null
Change $:=0.15
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(payx)
Value@1:=$&nbsp;31.63
Value@5:=$&nbsp;31.68&nbsp;/&nbsp;
   $&nbsp;31.53
Value@6:=2,693,028
Value@3:=$&nbsp;31.63&nbsp;/&nbsp;$&nbsp;31.78
Value@4:=$&nbsp;31.50
Value@9:=$&nbsp;33.91&nbsp;/&nbsp;$&nbsp;24.6519
Value@7:=2,770,823
Value@8:=$&nbsp;31.34
Value@11:=$&nbsp;11,445,315,500
Value@10:=361,850,000
Value@14:=$&nbsp;1.42
Value@15:=$1.240000
Value@12:=22.27
Value@13:=20.75
Value@18:=3.96 %
Value@19:=0.97
Value@16:=Apr. 28, 2011
Value@17:=May 16, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;31.57
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;31.63
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.93%
Value@25:=null
Change $:=0.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pbct)
Value@1:=$&nbsp;13.77
Value@5:=$&nbsp;13.83&nbsp;/&nbsp;
   $&nbsp;13.69
Value@6:=5,177,910
Value@3:=$&nbsp;13.73&nbsp;/&nbsp;$&nbsp;13.84
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;14.49&nbsp;/&nbsp;$&nbsp;12.17
Value@7:=4,847,980
Value@8:=$&nbsp;13.71
Value@11:=$&nbsp;4,930,541,280
Value@10:=358,064,000
Value@14:=$&nbsp;0.35
Value@15:=$0.630000
Value@12:=39.34
Value@13:=20.77
Value@18:=4.6 %
Value@19:=0.68
Value@16:=Apr. 27, 2011
Value@17:=May 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;13.82
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;13.77
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.44%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pbh)
Value@1:=$&nbsp;13.10
Value@5:=341,659
Value@6:=$&nbsp;13.09
Value@3:=$&nbsp;14.50
Value@4:=$&nbsp;13.25&nbsp;/&nbsp;
   $&nbsp;13.02
Value@9:=$&nbsp;657,947,500
Value@7:=$&nbsp;13.21&nbsp;/&nbsp;$&nbsp;7.075
Value@8:=50,225,000
Value@11:=13.49
Value@10:=22.59
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.58
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.53
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.08%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pbi)
Value@1:=$&nbsp;23.36
Value@5:=2,064,883
Value@6:=$&nbsp;23.20
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;23.47&nbsp;/&nbsp;
   $&nbsp;23.32
Value@9:=$&nbsp;4,762,006,080
Value@7:=$&nbsp;26.36&nbsp;/&nbsp;$&nbsp;19.06
Value@8:=203,853,000
Value@11:=10.27
Value@10:=16
Value@14:=May 11, 2011
Value@15:=Jun. 12, 2011
Value@12:=$&nbsp;1.46
Value@13:=$1.480000
Value@18:=
Value@19:=null
Value@16:=6.38 %
Value@17:=0.86
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.69%
Value@25:=null
Change $:=0.16
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pbny)
Value@1:=$&nbsp;8.45
Value@5:=$&nbsp;8.55&nbsp;/&nbsp;
   $&nbsp;8.39
Value@6:=80,274
Value@3:=$&nbsp;8.41&nbsp;/&nbsp;$&nbsp;9.42
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;11.09&nbsp;/&nbsp;$&nbsp;7.86
Value@7:=73,009
Value@8:=$&nbsp;8.46
Value@11:=$&nbsp;321,395,750
Value@10:=38,035,000
Value@14:=$&nbsp;0.54
Value@15:=$0.240000
Value@12:=15.65
Value@13:=18.80
Value@18:=2.84 %
Value@19:=1.11
Value@16:=May 5, 2011
Value@17:=May 19, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;8.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;8.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.12%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pby)
Value@1:=$&nbsp;11.27
Value@5:=610,720
Value@6:=$&nbsp;11.18
Value@3:=$&nbsp;16.00
Value@4:=$&nbsp;11.51&nbsp;/&nbsp;
   $&nbsp;11.2001
Value@9:=$&nbsp;593,399,310
Value@7:=$&nbsp;15.96&nbsp;/&nbsp;$&nbsp;7.8803
Value@8:=52,653,000
Value@11:=15.11
Value@10:=16.1
Value@14:=Jul. 7, 2011
Value@15:=Jul. 25, 2011
Value@12:=$&nbsp;0.70
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=1.07 %
Value@17:=1.11
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.81%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pcar)
Value@1:=$&nbsp;53.39
Value@5:=$&nbsp;53.68&nbsp;/&nbsp;
   $&nbsp;52.18
Value@6:=3,446,409
Value@3:=$&nbsp;53.37&nbsp;/&nbsp;$&nbsp;53.60
Value@4:=$&nbsp;60.00
Value@9:=$&nbsp;58.75&nbsp;/&nbsp;$&nbsp;38.745
Value@7:=2,500,627
Value@8:=$&nbsp;51.65
Value@11:=$&nbsp;19,512,389,910
Value@10:=365,469,000
Value@14:=$&nbsp;1.59
Value@15:=$0.480000
Value@12:=33.58
Value@13:=19.27
Value@18:=0.93 %
Value@19:=1.53
Value@16:=May 17, 2011
Value@17:=Jun. 6, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;52.43
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;53.39
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.37%
Value@25:=null
Change $:=1.74
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pccc)
Value@1:=$&nbsp;8.46
Value@5:=$&nbsp;8.56&nbsp;/&nbsp;
   $&nbsp;8.40
Value@6:=29,100
Value@3:=$&nbsp;8.26&nbsp;/&nbsp;$&nbsp;8.52
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;9.91&nbsp;/&nbsp;$&nbsp;5.75
Value@7:=61,812
Value@8:=$&nbsp;8.45
Value@11:=$&nbsp;227,531,700
Value@10:=26,895,000
Value@14:=$&nbsp;0.93
Value@15:=N/A
Value@12:=9.1
Value@13:=8.45
Value@18:=N/A
Value@19:=1.26
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.56
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;8.46
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.12%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pch)
Value@1:=$&nbsp;36.98
Value@5:=$&nbsp;37.30&nbsp;/&nbsp;
   $&nbsp;36.78
Value@6:=249,820
Value@3:=$&nbsp;36.70&nbsp;/&nbsp;$&nbsp;37.18
Value@4:=$&nbsp;36.00
Value@9:=$&nbsp;40.93&nbsp;/&nbsp;$&nbsp;31.33
Value@7:=284,963
Value@8:=$&nbsp;36.79
Value@11:=$&nbsp;1,484,451,160
Value@10:=40,142,000
Value@14:=$&nbsp;1.16
Value@15:=$2.040000
Value@12:=31.88
Value@13:=31.18
Value@18:=5.54 %
Value@19:=1.17
Value@16:=Jun. 1, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;36.97
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;36.98
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.52%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pcln)
Value@1:=$&nbsp;547.34
Value@5:=$&nbsp;549.60&nbsp;/&nbsp;
   $&nbsp;540.17
Value@6:=902,930
Value@3:=$&nbsp;547.16&nbsp;/&nbsp;$&nbsp;548
Value@4:=$&nbsp;625.00
Value@9:=$&nbsp;561.88&nbsp;/&nbsp;$&nbsp;181.265
Value@7:=1,214,986
Value@8:=$&nbsp;536.13
Value@11:=$&nbsp;27,173,788,980
Value@10:=49,647,000
Value@14:=$&nbsp;11.38
Value@15:=N/A
Value@12:=48.1
Value@13:=28.25
Value@18:=N/A
Value@19:=1.29
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;541.74
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;547.34
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.09%
Value@25:=null
Change $:=11.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pcs)
Value@1:=$&nbsp;17.35
Value@5:=3,704,156
Value@6:=$&nbsp;17.44
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;17.74&nbsp;/&nbsp;
   $&nbsp;17.34
Value@9:=$&nbsp;6,224,503,350
Value@7:=$&nbsp;18.79&nbsp;/&nbsp;$&nbsp;8.24
Value@8:=358,761,000
Value@11:=17.44
Value@10:=27.11
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.64
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.07
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.52%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pdm)
Value@1:=$&nbsp;21.21
Value@5:=752,425
Value@6:=$&nbsp;21.07
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;21.32&nbsp;/&nbsp;
   $&nbsp;21.07
Value@9:=$&nbsp;3,664,027,500
Value@7:=$&nbsp;21.165&nbsp;/&nbsp;$&nbsp;15.46
Value@8:=172,750,000
Value@11:=13.95
Value@10:=29.87
Value@14:=May 27, 2011
Value@15:=Jun. 22, 2011
Value@12:=$&nbsp;0.71
Value@13:=$1.260000
Value@18:=
Value@19:=null
Value@16:=5.98 %
Value@17:=0.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.66%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(peb)
Value@1:=$&nbsp;20.50
Value@5:=294,428
Value@6:=$&nbsp;20.61
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;20.72&nbsp;/&nbsp;
   $&nbsp;20.45
Value@9:=$&nbsp;1,043,224,500
Value@7:=$&nbsp;22.47&nbsp;/&nbsp;$&nbsp;16.85
Value@8:=50,889,000
Value@11:=23.97
Value@10:=NE
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;-0.34
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=2.33 %
Value@17:=1.02
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.53%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(peet)
Value@1:=$&nbsp;61.03
Value@5:=$&nbsp;61.99&nbsp;/&nbsp;
   $&nbsp;60.81
Value@6:=114,319
Value@3:=$&nbsp;60.48&nbsp;/&nbsp;$&nbsp;61.71
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;61.52&nbsp;/&nbsp;$&nbsp;33.20
Value@7:=169,732
Value@8:=$&nbsp;61.06
Value@11:=$&nbsp;782,282,540
Value@10:=12,818,000
Value@14:=$&nbsp;1.48
Value@15:=N/A
Value@12:=41.24
Value@13:=41.82
Value@18:=N/A
Value@19:=0.38
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;61.68
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;61.03
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.05%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pei)
Value@1:=$&nbsp;16.47
Value@5:=381,748
Value@6:=$&nbsp;16.16
Value@3:=$&nbsp;15.00
Value@4:=$&nbsp;16.55&nbsp;/&nbsp;
   $&nbsp;16.22
Value@9:=$&nbsp;916,522,560
Value@7:=$&nbsp;17.34&nbsp;/&nbsp;$&nbsp;10.03
Value@8:=55,648,000
Value@11:=9.98
Value@10:=NE
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;-0.94
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=3.71 %
Value@17:=1.45
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.92%
Value@25:=null
Change $:=0.31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(petm)
Value@1:=$&nbsp;46.16
Value@5:=$&nbsp;46.36&nbsp;/&nbsp;
   $&nbsp;45.64
Value@6:=1,214,170
Value@3:=$&nbsp;45.31&nbsp;/&nbsp;$&nbsp;46.24
Value@4:=$&nbsp;49.50
Value@9:=$&nbsp;46.60&nbsp;/&nbsp;$&nbsp;28.88
Value@7:=1,052,355
Value@8:=$&nbsp;46.11
Value@11:=$&nbsp;5,234,220,880
Value@10:=113,393,000
Value@14:=$&nbsp;2.17
Value@15:=$0.500000
Value@12:=21.27
Value@13:=18.98
Value@18:=1.08 %
Value@19:=0.76
Value@16:=Apr. 27, 2011
Value@17:=May 13, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;46.34
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;46.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.11%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pfcb)
Value@1:=$&nbsp;41.96
Value@5:=$&nbsp;42.36&nbsp;/&nbsp;
   $&nbsp;41.58
Value@6:=411,257
Value@3:=$&nbsp;41.84&nbsp;/&nbsp;$&nbsp;42.23
Value@4:=$&nbsp;46.50
Value@9:=$&nbsp;53.39&nbsp;/&nbsp;$&nbsp;37.36
Value@7:=592,219
Value@8:=$&nbsp;41.50
Value@11:=$&nbsp;953,708,840
Value@10:=22,729,000
Value@14:=$&nbsp;2.10
Value@15:=N/A
Value@12:=19.98
Value@13:=19.86
Value@18:=N/A
Value@19:=$0.210000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 5, 2011
Label@3:=Best Bid / Ask
Value@21:=May 23, 2011
Value@22:=0.45
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 7, 2011
Value@23:=$&nbsp;41.61
Value@26:=Jul. 7, 2011
Change %:=1.11%
Value@25:=$&nbsp;41.96
Change $:=0.46
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(pfe)
Value@1:=$&nbsp;20.195
Value@5:=86,783,116
Value@6:=$&nbsp;20.78
Value@3:=$&nbsp;23.00
Value@4:=$&nbsp;20.74&nbsp;/&nbsp;
   $&nbsp;20.17
Value@9:=$&nbsp;159,563,320,350
Value@7:=$&nbsp;21.45&nbsp;/&nbsp;$&nbsp;14.20
Value@8:=7,901,130,000
Value@11:=9.24
Value@10:=19.05
Value@14:=May 11, 2011
Value@15:=Jun. 7, 2011
Value@12:=$&nbsp;1.06
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=3.85 %
Value@17:=0.83
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.82%
Value@25:=null
Change $:=0.585
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pg)
Value@1:=$&nbsp;64.93
Value@5:=7,983,507
Value@6:=$&nbsp;64.70
Value@3:=$&nbsp;70.50
Value@4:=$&nbsp;65.14&nbsp;/&nbsp;
   $&nbsp;64.72
Value@9:=$&nbsp;260,226,454,000
Value@7:=$&nbsp;67.72&nbsp;/&nbsp;$&nbsp;59.125
Value@8:=4,007,800,000
Value@11:=16.46
Value@10:=17.09
Value@14:=Apr. 27, 2011
Value@15:=May 16, 2011
Value@12:=$&nbsp;3.80
Value@13:=$2.100000
Value@18:=
Value@19:=null
Value@16:=3.25 %
Value@17:=0.31
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.36%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pgi)
Value@1:=$&nbsp;8.24
Value@5:=134,009
Value@6:=$&nbsp;8.02
Value@3:=$&nbsp;9.00
Value@4:=$&nbsp;8.32&nbsp;/&nbsp;
   $&nbsp;7.89
Value@9:=$&nbsp;430,490,560
Value@7:=$&nbsp;8.83&nbsp;/&nbsp;$&nbsp;4.87
Value@8:=52,244,000
Value@11:=16.37
Value@10:=824
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.01
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.69
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.74%
Value@25:=null
Change $:=0.22
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pgn)
Value@1:=$&nbsp;48.14
Value@5:=1,672,376
Value@6:=$&nbsp;48.90
Value@3:=$&nbsp;46.50
Value@4:=$&nbsp;48.40&nbsp;/&nbsp;
   $&nbsp;48.01
Value@9:=$&nbsp;14,178,529,780
Value@7:=$&nbsp;49.03&nbsp;/&nbsp;$&nbsp;39.82
Value@8:=294,527,000
Value@11:=15.72
Value@10:=16.66
Value@14:=Jul. 7, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;2.89
Value@13:=$2.480000
Value@18:=
Value@19:=null
Value@16:=5.07 %
Value@17:=0.47
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.55%
Value@25:=null
Change $:=0.76
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pgnx)
Value@1:=$&nbsp;7.67
Value@5:=$&nbsp;7.71&nbsp;/&nbsp;
   $&nbsp;7.40
Value@6:=63,625
Value@3:=$&nbsp;7.46&nbsp;/&nbsp;$&nbsp;8.23
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;8.69&nbsp;/&nbsp;$&nbsp;4
Value@7:=130,635
Value@8:=$&nbsp;7.44
Value@11:=$&nbsp;257,267,140
Value@10:=33,542,000
Value@14:=$&nbsp;-2.25
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.46
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.53
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;7.67
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.09%
Value@25:=null
Change $:=0.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pgti)
Value@1:=$&nbsp;1.84
Value@5:=$&nbsp;1.84&nbsp;/&nbsp;
   $&nbsp;1.69
Value@6:=36,588
Value@3:=$&nbsp;1.51&nbsp;/&nbsp;$&nbsp;2.20
Value@4:=$&nbsp;3.50
Value@9:=$&nbsp;2.76&nbsp;/&nbsp;$&nbsp;1.62
Value@7:=83,629
Value@8:=$&nbsp;1.80
Value@11:=$&nbsp;98,752,800
Value@10:=53,670,000
Value@14:=$&nbsp;-0.34
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.51
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.78
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;1.84
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.22%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(phh)
Value@1:=$&nbsp;20.02
Value@5:=823,102
Value@6:=$&nbsp;19.74
Value@3:=$&nbsp;29.00
Value@4:=$&nbsp;20.15&nbsp;/&nbsp;
   $&nbsp;19.82
Value@9:=$&nbsp;1,126,225,100
Value@7:=$&nbsp;25.55&nbsp;/&nbsp;$&nbsp;17.45
Value@8:=56,255,000
Value@11:=6.47
Value@10:=12.92
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.55
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.83
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.42%
Value@25:=null
Change $:=0.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(phiik)
Value@1:=$&nbsp;22.50
Value@5:=$&nbsp;22.60&nbsp;/&nbsp;
   $&nbsp;21.88
Value@6:=23,675
Value@3:=$&nbsp;20.39&nbsp;/&nbsp;$&nbsp;22.43
Value@4:=N/A
Value@9:=$&nbsp;23.20&nbsp;/&nbsp;$&nbsp;12.65
Value@7:=31,762
Value@8:=$&nbsp;21.76
Value@11:=$&nbsp;280,327,500
Value@10:=12,459,000
Value@14:=$&nbsp;0.03
Value@15:=N/A
Value@12:=750
Value@13:=24.18
Value@18:=N/A
Value@19:=1.46
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.97
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;22.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.4%
Value@25:=null
Change $:=0.74
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(phm)
Value@1:=$&nbsp;7.84
Value@5:=6,125,227
Value@6:=$&nbsp;7.58
Value@3:=$&nbsp;9.00
Value@4:=$&nbsp;7.86&nbsp;/&nbsp;
   $&nbsp;7.64
Value@9:=$&nbsp;3,001,246,080
Value@7:=$&nbsp;9.31&nbsp;/&nbsp;$&nbsp;6.13
Value@8:=382,812,000
Value@11:=NE
Value@10:=NE
Value@14:=Dec. 18, 2008
Value@15:=Jan. 2, 2009
Value@12:=$&nbsp;-2.97
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=2.11 %
Value@17:=1.4
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.43%
Value@25:=null
Change $:=0.26
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pike)
Value@1:=$&nbsp;9.60
Value@5:=50,626
Value@6:=$&nbsp;9.57
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;9.91&nbsp;/&nbsp;
   $&nbsp;9.54
Value@9:=$&nbsp;323,059,200
Value@7:=$&nbsp;10.49&nbsp;/&nbsp;$&nbsp;6.66
Value@8:=33,652,000
Value@11:=478.50
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.14
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.58
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.31%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pke)
Value@1:=$&nbsp;29.56
Value@5:=50,813
Value@6:=$&nbsp;28.74
Value@3:=$&nbsp;38.50
Value@4:=$&nbsp;29.56&nbsp;/&nbsp;
   $&nbsp;28.93
Value@9:=$&nbsp;612,660,560
Value@7:=$&nbsp;33.65&nbsp;/&nbsp;$&nbsp;23.62
Value@8:=20,726,000
Value@11:=18.08
Value@10:=20.39
Value@14:=Jul. 5, 2011
Value@15:=Aug. 5, 2011
Value@12:=$&nbsp;1.45
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.39 %
Value@17:=1.42
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.85%
Value@25:=null
Change $:=0.82
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pki)
Value@1:=$&nbsp;27.55
Value@5:=592,153
Value@6:=$&nbsp;27.51
Value@3:=$&nbsp;30.50
Value@4:=$&nbsp;27.78&nbsp;/&nbsp;
   $&nbsp;27.43
Value@9:=$&nbsp;3,106,593,100
Value@7:=$&nbsp;28.75&nbsp;/&nbsp;$&nbsp;18.69
Value@8:=112,762,000
Value@11:=16.47
Value@10:=8.45
Value@14:=Apr. 19, 2011
Value@15:=May 13, 2011
Value@12:=$&nbsp;3.26
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=1.02 %
Value@17:=1.1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.15%
Value@25:=null
Change $:=0.04
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pl)
Value@1:=$&nbsp;23.54
Value@5:=312,547
Value@6:=$&nbsp;23.31
Value@3:=$&nbsp;29.00
Value@4:=$&nbsp;23.75&nbsp;/&nbsp;
   $&nbsp;23.42
Value@9:=$&nbsp;2,017,519,240
Value@7:=$&nbsp;29.54&nbsp;/&nbsp;$&nbsp;18.18
Value@8:=85,706,000
Value@11:=7.45
Value@10:=8.01
Value@14:=May 18, 2011
Value@15:=May 31, 2011
Value@12:=$&nbsp;2.94
Value@13:=$0.640000
Value@18:=
Value@19:=null
Value@16:=2.75 %
Value@17:=1.73
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.99%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(plce)
Value@1:=$&nbsp;46.95
Value@5:=$&nbsp;48.35&nbsp;/&nbsp;
   $&nbsp;46.53
Value@6:=899,611
Value@3:=$&nbsp;46.82&nbsp;/&nbsp;$&nbsp;46.98
Value@4:=$&nbsp;59.50
Value@9:=$&nbsp;57.63&nbsp;/&nbsp;$&nbsp;39.84
Value@7:=591,320
Value@8:=$&nbsp;45.95
Value@11:=$&nbsp;1,225,019,400
Value@10:=26,092,000
Value@14:=$&nbsp;3.17
Value@15:=N/A
Value@12:=14.81
Value@13:=14.01
Value@18:=N/A
Value@19:=1.14
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;46.53
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;46.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.18%
Value@25:=null
Change $:=1
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(plcm)
Value@1:=$&nbsp;32.84
Value@5:=$&nbsp;34.30&nbsp;/&nbsp;
   $&nbsp;32.49
Value@6:=3,255,408
Value@3:=$&nbsp;32.30&nbsp;/&nbsp;$&nbsp;33.53
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;33.53&nbsp;/&nbsp;$&nbsp;12.69
Value@7:=2,748,852
Value@8:=$&nbsp;33.53
Value@11:=$&nbsp;5,795,307,640
Value@10:=176,471,000
Value@14:=$&nbsp;0.54
Value@15:=N/A
Value@12:=60.26
Value@13:=37.26
Value@18:=N/A
Value@19:=N/A
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jul. 5, 2011
Label@3:=Best Bid / Ask
Value@21:=Jul. 1, 2011
Value@22:=1.06
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 7, 2011
Value@23:=$&nbsp;33.89
Value@26:=Jul. 7, 2011
Change %:=2.06%
Value@25:=$&nbsp;32.84
Change $:=0.69
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(plfe)
Value@1:=$&nbsp;11.05
Value@5:=$&nbsp;11.12&nbsp;/&nbsp;
   $&nbsp;10.87
Value@6:=62,776
Value@3:=$&nbsp;10.71&nbsp;/&nbsp;$&nbsp;11.06
Value@4:=N/A
Value@9:=$&nbsp;11.34&nbsp;/&nbsp;$&nbsp;8.34
Value@7:=56,291
Value@8:=$&nbsp;10.87
Value@11:=$&nbsp;326,803,750
Value@10:=29,575,000
Value@14:=$&nbsp;0.83
Value@15:=$0.250000
Value@12:=13.31
Value@13:=N/A
Value@18:=2.3 %
Value@19:=1.47
Value@16:=Jun. 15, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;11.05
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.66%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(plpc)
Value@1:=$&nbsp;74.92
Value@5:=$&nbsp;74.92&nbsp;/&nbsp;
   $&nbsp;72.25
Value@6:=7,636
Value@3:=$&nbsp;69.81&nbsp;/&nbsp;$&nbsp;75.86
Value@4:=N/A
Value@9:=$&nbsp;79.50&nbsp;/&nbsp;$&nbsp;26.70
Value@7:=25,260
Value@8:=$&nbsp;73.08
Value@11:=$&nbsp;395,053,160
Value@10:=5,273,000
Value@14:=$&nbsp;5.39
Value@15:=$0.800000
Value@12:=13.9
Value@13:=11.98
Value@18:=1.09 %
Value@19:=0.94
Value@16:=Jun. 29, 2011
Value@17:=Jul. 20, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;73.82
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;74.92
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.52%
Value@25:=null
Change $:=1.84
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pm)
Value@1:=$&nbsp;69.14
Value@5:=6,006,174
Value@6:=$&nbsp;68.24
Value@3:=$&nbsp;74.00
Value@4:=$&nbsp;69.38&nbsp;/&nbsp;
   $&nbsp;68.65
Value@9:=$&nbsp;122,959,198,260
Value@7:=$&nbsp;71.75&nbsp;/&nbsp;$&nbsp;46.39
Value@8:=1,778,409,000
Value@11:=14.77
Value@10:=16.95
Value@14:=Jun. 21, 2011
Value@15:=Jul. 11, 2011
Value@12:=$&nbsp;4.08
Value@13:=$2.560000
Value@18:=
Value@19:=null
Value@16:=3.75 %
Value@17:=0.72
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.32%
Value@25:=null
Change $:=0.90
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pnm)
Value@1:=$&nbsp;17.06
Value@5:=886,594
Value@6:=$&nbsp;16.96
Value@3:=$&nbsp;16.50
Value@4:=$&nbsp;17.14&nbsp;/&nbsp;
   $&nbsp;16.95
Value@9:=$&nbsp;1,478,641,380
Value@7:=$&nbsp;17.10&nbsp;/&nbsp;$&nbsp;10.95
Value@8:=86,673,000
Value@11:=20.43
Value@10:=NE
Value@14:=Apr. 1, 2011
Value@15:=May 16, 2011
Value@12:=$&nbsp;-0.22
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=2.95 %
Value@17:=0.98
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.59%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pnra)
Value@1:=$&nbsp;131.96
Value@5:=$&nbsp;132.16&nbsp;/&nbsp;
   $&nbsp;130.01
Value@6:=430,148
Value@3:=$&nbsp;130.64&nbsp;/&nbsp;$&nbsp;132.97
Value@4:=$&nbsp;135.00
Value@9:=$&nbsp;132.24&nbsp;/&nbsp;$&nbsp;72.64
Value@7:=422,799
Value@8:=$&nbsp;130.21
Value@11:=$&nbsp;3,830,007,040
Value@10:=29,024,000
Value@14:=$&nbsp;3.90
Value@15:=N/A
Value@12:=33.84
Value@13:=28.62
Value@18:=N/A
Value@19:=0.63
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;131
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;131.99
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.34%
Value@25:=null
Change $:=1.75
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pnw)
Value@1:=$&nbsp;44.96
Value@5:=403,174
Value@6:=$&nbsp;44.85
Value@3:=$&nbsp;45.00
Value@4:=$&nbsp;45.14&nbsp;/&nbsp;
   $&nbsp;44.71
Value@9:=$&nbsp;4,901,404,320
Value@7:=$&nbsp;45.64&nbsp;/&nbsp;$&nbsp;36.81
Value@8:=109,017,000
Value@11:=14.51
Value@10:=14.32
Value@14:=Apr. 28, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;3.14
Value@13:=$2.100000
Value@18:=
Value@19:=null
Value@16:=4.68 %
Value@17:=0.59
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.25%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pnx)
Value@1:=$&nbsp;2.53
Value@5:=304,169
Value@6:=$&nbsp;2.45
Value@3:=$&nbsp;4.50
Value@4:=$&nbsp;2.56&nbsp;/&nbsp;
   $&nbsp;2.45
Value@9:=$&nbsp;294,239,000
Value@7:=$&nbsp;2.86&nbsp;/&nbsp;$&nbsp;1.61
Value@8:=116,300,000
Value@11:=5.33
Value@10:=NE
Value@14:=Jun. 11, 2008
Value@15:=Jul. 11, 2008
Value@12:=$&nbsp;-0.28
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=6.53 %
Value@17:=1.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.27%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(podd)
Value@1:=$&nbsp;23.04
Value@5:=$&nbsp;23.33&nbsp;/&nbsp;
   $&nbsp;22.63
Value@6:=354,261
Value@3:=$&nbsp;22.47&nbsp;/&nbsp;$&nbsp;23.62
Value@4:=$&nbsp;25.00
Value@9:=$&nbsp;22.81&nbsp;/&nbsp;$&nbsp;12.58
Value@7:=492,384
Value@8:=$&nbsp;22.57
Value@11:=$&nbsp;1,059,033,600
Value@10:=45,965,000
Value@14:=$&nbsp;-1.38
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.15
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.77
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;23.04
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.08%
Value@25:=null
Change $:=0.47
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(powi)
Value@1:=$&nbsp;39.68
Value@5:=$&nbsp;39.75&nbsp;/&nbsp;
   $&nbsp;38.56
Value@6:=148,875
Value@3:=$&nbsp;38.73&nbsp;/&nbsp;$&nbsp;40.41
Value@4:=$&nbsp;48.50
Value@9:=$&nbsp;43.88&nbsp;/&nbsp;$&nbsp;26.26
Value@7:=216,725
Value@8:=$&nbsp;38.49
Value@11:=$&nbsp;1,144,926,720
Value@10:=28,854,000
Value@14:=$&nbsp;1.59
Value@15:=$0.200000
Value@12:=24.96
Value@13:=24.36
Value@18:=0.52 %
Value@19:=1.38
Value@16:=May 26, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;38.59
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;39.68
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.09%
Value@25:=null
Change $:=1.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ppc)
Value@1:=$&nbsp;5.04
Value@5:=1,078,500
Value@6:=$&nbsp;4.93
Value@3:=$&nbsp;7.25
Value@4:=$&nbsp;5.10&nbsp;/&nbsp;
   $&nbsp;4.96
Value@9:=$&nbsp;1,080,989,280
Value@7:=$&nbsp;8.61&nbsp;/&nbsp;$&nbsp;3.96
Value@8:=214,482,000
Value@11:=NE
Value@10:=84
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.06
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.82
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.23%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ppg)
Value@1:=$&nbsp;93.37
Value@5:=1,060,377
Value@6:=$&nbsp;92.51
Value@3:=$&nbsp;100.00
Value@4:=$&nbsp;93.85&nbsp;/&nbsp;
   $&nbsp;93.09
Value@9:=$&nbsp;14,766,652,240
Value@7:=$&nbsp;97.81&nbsp;/&nbsp;$&nbsp;60.31
Value@8:=158,152,000
Value@11:=14.00
Value@10:=15.96
Value@14:=May 6, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;5.85
Value@13:=$2.280000
Value@18:=
Value@19:=null
Value@16:=2.46 %
Value@17:=1.14
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.93%
Value@25:=null
Change $:=0.86
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pq)
Value@1:=$&nbsp;7.26
Value@5:=965,308
Value@6:=$&nbsp;7.15
Value@3:=$&nbsp;10.00
Value@4:=$&nbsp;7.60&nbsp;/&nbsp;
   $&nbsp;7.25
Value@9:=$&nbsp;458,563,380
Value@7:=$&nbsp;9.75&nbsp;/&nbsp;$&nbsp;5.15
Value@8:=63,163,000
Value@11:=19.86
Value@10:=33
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.22
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.39
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.54%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(praa)
Value@1:=$&nbsp;88.77
Value@5:=$&nbsp;89.67&nbsp;/&nbsp;
   $&nbsp;88.02
Value@6:=51,005
Value@3:=$&nbsp;85.23&nbsp;/&nbsp;$&nbsp;90.20
Value@4:=$&nbsp;102.50
Value@9:=$&nbsp;90.95&nbsp;/&nbsp;$&nbsp;58.82
Value@7:=91,634
Value@8:=$&nbsp;87.40
Value@11:=$&nbsp;1,518,410,850
Value@10:=17,105,000
Value@14:=$&nbsp;4.76
Value@15:=N/A
Value@12:=18.65
Value@13:=15.28
Value@18:=N/A
Value@19:=1.25
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;88.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;88.77
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.57%
Value@25:=null
Change $:=1.37
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(prgo)
Value@1:=$&nbsp;91.02
Value@5:=$&nbsp;91.95&nbsp;/&nbsp;
   $&nbsp;90.58
Value@6:=296,433
Value@3:=$&nbsp;90.51&nbsp;/&nbsp;$&nbsp;91.48
Value@4:=$&nbsp;100.00
Value@9:=$&nbsp;92.3001&nbsp;/&nbsp;$&nbsp;54.58
Value@7:=564,447
Value@8:=$&nbsp;90.81
Value@11:=$&nbsp;8,439,920,520
Value@10:=92,726,000
Value@14:=$&nbsp;3.25
Value@15:=$0.280000
Value@12:=28.01
Value@13:=22.82
Value@18:=0.31 %
Value@19:=1.06
Value@16:=May 25, 2011
Value@17:=Jun. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;91.61
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;91.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.23%
Value@25:=null
Change $:=0.21
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(prim)
Value@1:=$&nbsp;14.19
Value@5:=$&nbsp;14.75&nbsp;/&nbsp;
   $&nbsp;14.0154
Value@6:=191,111
Value@3:=$&nbsp;14.13&nbsp;/&nbsp;$&nbsp;14.20
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;14.10&nbsp;/&nbsp;$&nbsp;5.615
Value@7:=212,233
Value@8:=$&nbsp;13.96
Value@11:=$&nbsp;724,314,360
Value@10:=51,044,000
Value@14:=$&nbsp;0.81
Value@15:=$0.100000
Value@12:=17.52
Value@13:=15.86
Value@18:=0.72 %
Value@19:=1.28
Value@16:=Jun. 28, 2011
Value@17:=Jul. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;14.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;14.19
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.65%
Value@25:=null
Change $:=0.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(prm)
Value@1:=$&nbsp;7.10
Value@5:=59,991
Value@6:=$&nbsp;7.10
Value@3:=N/A
Value@4:=$&nbsp;7.10&nbsp;/&nbsp;
   $&nbsp;7.09
Value@9:=$&nbsp;316,432,800
Value@7:=$&nbsp;7.16&nbsp;/&nbsp;$&nbsp;2.52
Value@8:=44,568,000
Value@11:=14.20
Value@10:=14.49
Value@14:=May 5, 2011
Value@15:=May 18, 2011
Value@12:=$&nbsp;0.49
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=3.94 %
Value@17:=-0.76
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(prs)
Value@1:=$&nbsp;5.79
Value@5:=72,284
Value@6:=$&nbsp;5.54
Value@3:=N/A
Value@4:=$&nbsp;5.88&nbsp;/&nbsp;
   $&nbsp;5.58
Value@9:=$&nbsp;217,014,990
Value@7:=$&nbsp;5.66&nbsp;/&nbsp;$&nbsp;3.41
Value@8:=37,481,000
Value@11:=N/A
Value@10:=0.91
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;6.39
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.31
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.51%
Value@25:=null
Change $:=0.25
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(prsp)
Value@1:=$&nbsp;45.70
Value@5:=$&nbsp;45.86&nbsp;/&nbsp;
   $&nbsp;45.41
Value@6:=184,954
Value@3:=$&nbsp;44.77&nbsp;/&nbsp;$&nbsp;46.63
Value@4:=$&nbsp;46.50
Value@9:=$&nbsp;46.75&nbsp;/&nbsp;$&nbsp;28.27
Value@7:=289,097
Value@8:=$&nbsp;45.22
Value@11:=$&nbsp;2,142,690,200
Value@10:=46,886,000
Value@14:=$&nbsp;2.79
Value@15:=$0.700000
Value@12:=16.38
Value@13:=15.07
Value@18:=1.55 %
Value@19:=1.12
Value@16:=Jun. 15, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;45.44
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;45.70
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.06%
Value@25:=null
Change $:=0.48
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(prx)
Value@1:=$&nbsp;34.23
Value@5:=228,489
Value@6:=$&nbsp;34.42
Value@3:=$&nbsp;38.50
Value@4:=$&nbsp;34.55&nbsp;/&nbsp;
   $&nbsp;33.96
Value@9:=$&nbsp;1,239,434,070
Value@7:=$&nbsp;39.57&nbsp;/&nbsp;$&nbsp;25.58
Value@8:=36,209,000
Value@11:=10.86
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-1.21
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.79
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.55%
Value@25:=null
Change $:=0.19
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pss)
Value@1:=$&nbsp;15.02
Value@5:=1,768,839
Value@6:=$&nbsp;14.72
Value@3:=$&nbsp;16.50
Value@4:=$&nbsp;15.30&nbsp;/&nbsp;
   $&nbsp;14.891
Value@9:=$&nbsp;924,541,080
Value@7:=$&nbsp;23.96&nbsp;/&nbsp;$&nbsp;12.41
Value@8:=61,554,000
Value@11:=13.03
Value@10:=11.29
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.33
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.04%
Value@25:=null
Change $:=0.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pva)
Value@1:=$&nbsp;13.89
Value@5:=853,747
Value@6:=$&nbsp;13.63
Value@3:=$&nbsp;19.00
Value@4:=$&nbsp;14.12&nbsp;/&nbsp;
   $&nbsp;13.76
Value@9:=$&nbsp;634,370,190
Value@7:=$&nbsp;20.26&nbsp;/&nbsp;$&nbsp;12.82
Value@8:=45,671,000
Value@11:=NE
Value@10:=NE
Value@14:=May 13, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;-1.06
Value@13:=$0.225000
Value@18:=
Value@19:=null
Value@16:=1.65 %
Value@17:=0.84
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.91%
Value@25:=null
Change $:=0.26
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pvtb)
Value@1:=$&nbsp;14.09
Value@5:=$&nbsp;14.45&nbsp;/&nbsp;
   $&nbsp;13.96
Value@6:=456,190
Value@3:=$&nbsp;13.68&nbsp;/&nbsp;$&nbsp;14.58
Value@4:=$&nbsp;16.00
Value@9:=$&nbsp;16.49&nbsp;/&nbsp;$&nbsp;10.24
Value@7:=518,853
Value@8:=$&nbsp;14
Value@11:=$&nbsp;1,011,816,990
Value@10:=71,811,000
Value@14:=$&nbsp;0.27
Value@15:=$0.040000
Value@12:=52.19
Value@13:=34.15
Value@18:=0.29 %
Value@19:=1.42
Value@16:=Jun. 14, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;14.11
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;14.09
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.64%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pzn)
Value@1:=$&nbsp;6
Value@5:=72,829
Value@6:=$&nbsp;5.76
Value@3:=$&nbsp;7.50
Value@4:=$&nbsp;6.09&nbsp;/&nbsp;
   $&nbsp;5.63
Value@9:=$&nbsp;59,424,000
Value@7:=$&nbsp;8.03&nbsp;/&nbsp;$&nbsp;5
Value@8:=9,904,000
Value@11:=14.40
Value@10:=17.14
Value@14:=May 17, 2011
Value@15:=Jun. 2, 2011
Value@12:=$&nbsp;0.35
Value@13:=$0.120000
Value@18:=
Value@19:=null
Value@16:=2.08 %
Value@17:=1.33
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.17%
Value@25:=null
Change $:=0.24
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(pzza)
Value@1:=$&nbsp;32.16
Value@5:=$&nbsp;32.42&nbsp;/&nbsp;
   $&nbsp;32.04
Value@6:=186,261
Value@3:=$&nbsp;31.88&nbsp;/&nbsp;$&nbsp;32.14
Value@4:=$&nbsp;35.00
Value@9:=$&nbsp;34.75&nbsp;/&nbsp;$&nbsp;22.51
Value@7:=169,037
Value@8:=$&nbsp;32.06
Value@11:=$&nbsp;828,087,840
Value@10:=25,749,000
Value@14:=$&nbsp;1.98
Value@15:=N/A
Value@12:=16.24
Value@13:=15.12
Value@18:=N/A
Value@19:=0.56
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;32.21
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;32.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.31%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(qcom)
Value@1:=$&nbsp;59.26
Value@5:=$&nbsp;59.48&nbsp;/&nbsp;
   $&nbsp;58.86
Value@6:=12,548,345
Value@3:=$&nbsp;59.18&nbsp;/&nbsp;$&nbsp;59.37
Value@4:=$&nbsp;67.00
Value@9:=$&nbsp;59.84&nbsp;/&nbsp;$&nbsp;32.44
Value@7:=13,038,113
Value@8:=$&nbsp;58.70
Value@11:=$&nbsp;98,936,466,320
Value@10:=1,669,532,000
Value@14:=$&nbsp;2.30
Value@15:=$0.860000
Value@12:=25.77
Value@13:=21.19
Value@18:=1.47 %
Value@19:=1.2
Value@16:=May 25, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;58.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;59.26
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.95%
Value@25:=null
Change $:=0.56
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(qcor)
Value@1:=$&nbsp;27.01
Value@5:=$&nbsp;27.57&nbsp;/&nbsp;
   $&nbsp;26.34
Value@6:=1,439,351
Value@3:=$&nbsp;26.32&nbsp;/&nbsp;$&nbsp;27.15
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;27.74&nbsp;/&nbsp;$&nbsp;8.89
Value@7:=986,293
Value@8:=$&nbsp;27.12
Value@11:=$&nbsp;1,665,841,750
Value@10:=61,675,000
Value@14:=$&nbsp;0.59
Value@15:=N/A
Value@12:=45.78
Value@13:=37.15
Value@18:=N/A
Value@19:=1.31
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;27.38
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;27.01
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.41%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(qdel)
Value@1:=$&nbsp;16
Value@5:=$&nbsp;16.21&nbsp;/&nbsp;
   $&nbsp;15.76
Value@6:=189,853
Value@3:=$&nbsp;15.53&nbsp;/&nbsp;$&nbsp;15.97
Value@4:=$&nbsp;17.00
Value@9:=$&nbsp;16.2982&nbsp;/&nbsp;$&nbsp;10.75
Value@7:=231,750
Value@8:=$&nbsp;15.87
Value@11:=$&nbsp;530,656,000
Value@10:=33,166,000
Value@14:=$&nbsp;0.04
Value@15:=N/A
Value@12:=400
Value@13:=46.68
Value@18:=N/A
Value@19:=0.67
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.82%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(qgen)
Value@1:=$&nbsp;19.24
Value@5:=$&nbsp;19.30&nbsp;/&nbsp;
   $&nbsp;19.02
Value@6:=1,857,960
Value@3:=$&nbsp;19.19&nbsp;/&nbsp;$&nbsp;19.76
Value@4:=$&nbsp;22.10
Value@9:=$&nbsp;22.20&nbsp;/&nbsp;$&nbsp;16.86
Value@7:=2,560,859
Value@8:=$&nbsp;19.36
Value@11:=$&nbsp;4,486,056,120
Value@10:=233,163,000
Value@14:=$&nbsp;0.58
Value@15:=N/A
Value@12:=33.17
Value@13:=20.38
Value@18:=N/A
Value@19:=0.84
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;19.26
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;19.24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.62%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(qlty)
Value@1:=$&nbsp;13.03
Value@5:=$&nbsp;13.09&nbsp;/&nbsp;
   $&nbsp;12.96
Value@6:=114,350
Value@3:=$&nbsp;12.60&nbsp;/&nbsp;$&nbsp;13.44
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;13.65&nbsp;/&nbsp;$&nbsp;4.60
Value@7:=128,437
Value@8:=$&nbsp;13.05
Value@11:=$&nbsp;310,843,680
Value@10:=23,856,000
Value@14:=$&nbsp;-0.27
Value@15:=N/A
Value@12:=NE
Value@13:=20.39
Value@18:=N/A
Value@19:=2.1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;13.03
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.15%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(r)
Value@1:=$&nbsp;59.35
Value@5:=551,475
Value@6:=$&nbsp;57.95
Value@3:=$&nbsp;63.00
Value@4:=$&nbsp;59.53&nbsp;/&nbsp;
   $&nbsp;58.19
Value@9:=$&nbsp;3,047,207,050
Value@7:=$&nbsp;59.25&nbsp;/&nbsp;$&nbsp;37
Value@8:=51,343,000
Value@11:=18.94
Value@10:=23.74
Value@14:=May 19, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;2.50
Value@13:=$1.080000
Value@18:=
Value@19:=null
Value@16:=1.86 %
Value@17:=1.45
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.42%
Value@25:=null
Change $:=1.40
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rad)
Value@1:=$&nbsp;1.33
Value@5:=26,756,191
Value@6:=$&nbsp;1.30
Value@3:=$&nbsp;1.10
Value@4:=$&nbsp;1.36&nbsp;/&nbsp;
   $&nbsp;1.28
Value@9:=$&nbsp;1,184,001,910
Value@7:=$&nbsp;1.47&nbsp;/&nbsp;$&nbsp;0.86
Value@8:=890,227,000
Value@11:=NE
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.63
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.31%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rah)
Value@1:=$&nbsp;87.76
Value@5:=994,320
Value@6:=$&nbsp;86.92
Value@3:=$&nbsp;87.50
Value@4:=$&nbsp;89.43&nbsp;/&nbsp;
   $&nbsp;86.81
Value@9:=$&nbsp;4,830,661,440
Value@7:=$&nbsp;91.351&nbsp;/&nbsp;$&nbsp;53.90
Value@8:=55,044,000
Value@11:=15.77
Value@10:=19.55
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;4.49
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.19
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.97%
Value@25:=null
Change $:=0.84
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ras)
Value@1:=$&nbsp;6.87
Value@5:=1,285,825
Value@6:=$&nbsp;6.73
Value@3:=$&nbsp;6.75
Value@4:=$&nbsp;6.955&nbsp;/&nbsp;
   $&nbsp;6.76
Value@9:=$&nbsp;261,238,620
Value@7:=$&nbsp;11.3411&nbsp;/&nbsp;$&nbsp;3.9004
Value@8:=38,026,000
Value@11:=NE
Value@10:=2.97
Value@14:=Jul. 6, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;2.31
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=3.57 %
Value@17:=1.64
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.08%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rden)
Value@1:=$&nbsp;30.93
Value@5:=$&nbsp;31.37&nbsp;/&nbsp;
   $&nbsp;30.57
Value@6:=192,794
Value@3:=$&nbsp;30.14&nbsp;/&nbsp;$&nbsp;31.54
Value@4:=$&nbsp;36.00
Value@9:=$&nbsp;31.84&nbsp;/&nbsp;$&nbsp;13.69
Value@7:=151,020
Value@8:=$&nbsp;30.31
Value@11:=$&nbsp;897,897,900
Value@10:=29,030,000
Value@14:=$&nbsp;1.32
Value@15:=N/A
Value@12:=23.43
Value@13:=20.34
Value@18:=N/A
Value@19:=1.47
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;30.63
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;30.93
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.05%
Value@25:=null
Change $:=0.62
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(recn)
Value@1:=$&nbsp;12.69
Value@5:=$&nbsp;12.76&nbsp;/&nbsp;
   $&nbsp;12.59
Value@6:=206,114
Value@3:=$&nbsp;12.31&nbsp;/&nbsp;$&nbsp;13.14
Value@4:=$&nbsp;19.50
Value@9:=$&nbsp;21.94&nbsp;/&nbsp;$&nbsp;11
Value@7:=278,660
Value@8:=$&nbsp;12.55
Value@11:=$&nbsp;588,219,570
Value@10:=46,353,000
Value@14:=$&nbsp;0.48
Value@15:=$0.160000
Value@12:=26.44
Value@13:=54.57
Value@18:=1.27 %
Value@19:=1.22
Value@16:=May 25, 2011
Value@17:=Jun. 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.62
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;12.69
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.12%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(reg)
Value@1:=$&nbsp;46.75
Value@5:=912,306
Value@6:=$&nbsp;46.09
Value@3:=$&nbsp;46.00
Value@4:=$&nbsp;46.88&nbsp;/&nbsp;
   $&nbsp;46.24
Value@9:=$&nbsp;4,202,684,750
Value@7:=$&nbsp;47.51&nbsp;/&nbsp;$&nbsp;32.30
Value@8:=89,897,000
Value@11:=19.20
Value@10:=NE
Value@14:=May 16, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;-0.22
Value@13:=$1.850000
Value@18:=
Value@19:=null
Value@16:=4.01 %
Value@17:=1.12
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.43%
Value@25:=null
Change $:=0.66
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ren)
Value@1:=$&nbsp;17.13
Value@5:=237,160
Value@6:=$&nbsp;16.90
Value@3:=$&nbsp;22.00
Value@4:=$&nbsp;17.235&nbsp;/&nbsp;
   $&nbsp;16.96
Value@9:=$&nbsp;1,044,450,360
Value@7:=$&nbsp;18.55&nbsp;/&nbsp;$&nbsp;10.48
Value@8:=60,972,000
Value@11:=35.96
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.29
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.22
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.36%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rev)
Value@1:=$&nbsp;18.04
Value@5:=151,066
Value@6:=$&nbsp;17.50
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;18.08&nbsp;/&nbsp;
   $&nbsp;17.70
Value@9:=$&nbsp;884,880,040
Value@7:=$&nbsp;17.75&nbsp;/&nbsp;$&nbsp;9.22
Value@8:=49,051,000
Value@11:=12.50
Value@10:=2.81
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;6.41
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.09%
Value@25:=null
Change $:=0.54
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(revu)
Value@1:=$&nbsp;0.2272
Value@5:=$&nbsp;0.234&nbsp;/&nbsp;
   $&nbsp;0.2165
Value@6:=223,545
Value@3:=$&nbsp;0.1851&nbsp;/&nbsp;$&nbsp;0.2499
Value@4:=$&nbsp;0.50
Value@9:=$&nbsp;2.51&nbsp;/&nbsp;$&nbsp;0.1761
Value@7:=674,568
Value@8:=$&nbsp;0.232
Value@11:=$&nbsp;12,159,744
Value@10:=53,520,000
Value@14:=$&nbsp;-1.09
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=1.01
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;0.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;0.2272
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.07%
Value@25:=null
Change $:=0.0048
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rfmd)
Value@1:=$&nbsp;6.61
Value@5:=$&nbsp;6.62&nbsp;/&nbsp;
   $&nbsp;6.31
Value@6:=5,991,214
Value@3:=$&nbsp;6.53&nbsp;/&nbsp;$&nbsp;6.60
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;8.48&nbsp;/&nbsp;$&nbsp;3.65
Value@7:=5,966,405
Value@8:=$&nbsp;6.27
Value@11:=$&nbsp;1,825,153,200
Value@10:=276,120,000
Value@14:=$&nbsp;0.44
Value@15:=N/A
Value@12:=15.02
Value@13:=19.59
Value@18:=N/A
Value@19:=1.97
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.31
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;6.61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=5.42%
Value@25:=null
Change $:=0.34
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rgr)
Value@1:=$&nbsp;23.61
Value@5:=102,336
Value@6:=$&nbsp;22.96
Value@3:=$&nbsp;25.00
Value@4:=$&nbsp;23.68&nbsp;/&nbsp;
   $&nbsp;22.77
Value@9:=$&nbsp;445,544,310
Value@7:=$&nbsp;24.05&nbsp;/&nbsp;$&nbsp;12.66
Value@8:=18,871,000
Value@11:=15.83
Value@10:=16.28
Value@14:=May 11, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;1.45
Value@13:=$0.388000
Value@18:=
Value@19:=null
Value@16:=1.69 %
Value@17:=1.63
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.83%
Value@25:=null
Change $:=0.65
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rhi)
Value@1:=$&nbsp;27.80
Value@5:=1,992,176
Value@6:=$&nbsp;27.23
Value@3:=$&nbsp;36.50
Value@4:=$&nbsp;27.895&nbsp;/&nbsp;
   $&nbsp;27.33
Value@9:=$&nbsp;4,081,901,800
Value@7:=$&nbsp;34.26&nbsp;/&nbsp;$&nbsp;21.16
Value@8:=146,831,000
Value@11:=28.36
Value@10:=48.77
Value@14:=May 23, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.57
Value@13:=$0.560000
Value@18:=
Value@19:=null
Value@16:=2.06 %
Value@17:=1.3
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.09%
Value@25:=null
Change $:=0.57
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rigl)
Value@1:=$&nbsp;9.87
Value@5:=$&nbsp;9.93&nbsp;/&nbsp;
   $&nbsp;9.33
Value@6:=600,396
Value@3:=$&nbsp;9.49&nbsp;/&nbsp;$&nbsp;10.24
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;9.415&nbsp;/&nbsp;$&nbsp;6.42
Value@7:=513,671
Value@8:=$&nbsp;9.38
Value@11:=$&nbsp;677,022,780
Value@10:=68,594,000
Value@14:=$&nbsp;0.75
Value@15:=N/A
Value@12:=13.16
Value@13:=NE
Value@18:=N/A
Value@19:=1.52
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;9.87
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=5.22%
Value@25:=null
Change $:=0.49
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rimm)
Value@1:=$&nbsp;29.03
Value@5:=$&nbsp;29.25&nbsp;/&nbsp;
   $&nbsp;27.52
Value@6:=23,651,251
Value@3:=$&nbsp;29.03&nbsp;/&nbsp;$&nbsp;29.09
Value@4:=$&nbsp;35.00
Value@9:=$&nbsp;70.54&nbsp;/&nbsp;$&nbsp;25.82
Value@7:=21,652,055
Value@8:=$&nbsp;27.72
Value@11:=$&nbsp;15,207,917,070
Value@10:=523,869,000
Value@14:=$&nbsp;6.31
Value@15:=N/A
Value@12:=4.6
Value@13:=5.33
Value@18:=N/A
Value@19:=1.02
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;27.88
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;29.03
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=4.73%
Value@25:=null
Change $:=1.31
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rjet)
Value@1:=$&nbsp;5.36
Value@5:=$&nbsp;5.44&nbsp;/&nbsp;
   $&nbsp;5.23
Value@6:=298,419
Value@3:=$&nbsp;5.15&nbsp;/&nbsp;$&nbsp;5.52
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;9.58&nbsp;/&nbsp;$&nbsp;4.20
Value@7:=796,666
Value@8:=$&nbsp;5.29
Value@11:=$&nbsp;258,309,120
Value@10:=48,192,000
Value@14:=$&nbsp;0.16
Value@15:=N/A
Value@12:=33.5
Value@13:=NE
Value@18:=N/A
Value@19:=1.15
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;5.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.32%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rkt)
Value@1:=$&nbsp;66.40
Value@5:=759,467
Value@6:=$&nbsp;65.83
Value@3:=$&nbsp;80.50
Value@4:=$&nbsp;67.20&nbsp;/&nbsp;
   $&nbsp;66.0444
Value@9:=$&nbsp;2,617,089,600
Value@7:=$&nbsp;78.64&nbsp;/&nbsp;$&nbsp;46.61
Value@8:=39,414,000
Value@11:=12.42
Value@10:=11.77
Value@14:=May 6, 2011
Value@15:=May 23, 2011
Value@12:=$&nbsp;5.64
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.22 %
Value@17:=1.64
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.87%
Value@25:=null
Change $:=0.57
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rli)
Value@1:=$&nbsp;64.22
Value@5:=143,032
Value@6:=$&nbsp;63.43
Value@3:=$&nbsp;59.50
Value@4:=$&nbsp;64.60&nbsp;/&nbsp;
   $&nbsp;63.45
Value@9:=$&nbsp;1,352,216,320
Value@7:=$&nbsp;63.69&nbsp;/&nbsp;$&nbsp;50.86
Value@8:=21,056,000
Value@11:=15.17
Value@10:=10.49
Value@14:=May 26, 2011
Value@15:=Jun. 20, 2011
Value@12:=$&nbsp;6.12
Value@13:=$1.200000
Value@18:=
Value@19:=null
Value@16:=1.89 %
Value@17:=0.55
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.25%
Value@25:=null
Change $:=0.79
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rloc)
Value@1:=$&nbsp;21.64
Value@5:=$&nbsp;21.73&nbsp;/&nbsp;
   $&nbsp;20.92
Value@6:=85,564
Value@3:=$&nbsp;21.07&nbsp;/&nbsp;$&nbsp;22.20
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;28.39&nbsp;/&nbsp;$&nbsp;12.25
Value@7:=235,778
Value@8:=$&nbsp;21.03
Value@11:=$&nbsp;629,247,920
Value@10:=29,078,000
Value@14:=$&nbsp;-0.44
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.88
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.38
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;21.64
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.9%
Value@25:=null
Change $:=0.61
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rnow)
Value@1:=$&nbsp;31.87
Value@5:=$&nbsp;32.25&nbsp;/&nbsp;
   $&nbsp;31.79
Value@6:=296,243
Value@3:=$&nbsp;31.16&nbsp;/&nbsp;$&nbsp;32.24
Value@4:=$&nbsp;36.00
Value@9:=$&nbsp;36.70&nbsp;/&nbsp;$&nbsp;14
Value@7:=353,969
Value@8:=$&nbsp;31.67
Value@11:=$&nbsp;1,053,207,890
Value@10:=33,047,000
Value@14:=$&nbsp;0.81
Value@15:=N/A
Value@12:=39.35
Value@13:=452.43
Value@18:=N/A
Value@19:=1.48
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;31.94
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;31.87
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.63%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rnr)
Value@1:=$&nbsp;70.46
Value@5:=633,989
Value@6:=$&nbsp;69.47
Value@3:=$&nbsp;73.00
Value@4:=$&nbsp;70.82&nbsp;/&nbsp;
   $&nbsp;69.76
Value@9:=$&nbsp;3,645,882,240
Value@7:=$&nbsp;73.93&nbsp;/&nbsp;$&nbsp;54.75
Value@8:=51,744,000
Value@11:=70.17
Value@10:=14.38
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;4.90
Value@13:=$1.040000
Value@18:=
Value@19:=null
Value@16:=1.5 %
Value@17:=0.57
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.43%
Value@25:=null
Change $:=0.99
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rnst)
Value@1:=$&nbsp;15.32
Value@5:=$&nbsp;15.38&nbsp;/&nbsp;
   $&nbsp;14.98
Value@6:=97,226
Value@3:=$&nbsp;14.76&nbsp;/&nbsp;$&nbsp;15.44
Value@4:=$&nbsp;18.00
Value@9:=$&nbsp;18.09&nbsp;/&nbsp;$&nbsp;12.85
Value@7:=63,303
Value@8:=$&nbsp;14.95
Value@11:=$&nbsp;383,857,920
Value@10:=25,056,000
Value@14:=$&nbsp;1.48
Value@15:=$0.680000
Value@12:=10.35
Value@13:=13.84
Value@18:=4.55 %
Value@19:=1.38
Value@16:=Jun. 13, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;15.07
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;15.32
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.47%
Value@25:=null
Change $:=0.37
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(roc)
Value@1:=$&nbsp;58.63
Value@5:=934,395
Value@6:=$&nbsp;58.34
Value@3:=$&nbsp;65.00
Value@4:=$&nbsp;59.65&nbsp;/&nbsp;
   $&nbsp;58.51
Value@9:=$&nbsp;4,479,742,410
Value@7:=$&nbsp;58.69&nbsp;/&nbsp;$&nbsp;22.02
Value@8:=76,407,000
Value@11:=16.30
Value@10:=12.11
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;4.84
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.08
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.5%
Value@25:=null
Change $:=0.29
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rocm)
Value@1:=$&nbsp;9.16
Value@5:=$&nbsp;9.393&nbsp;/&nbsp;
   $&nbsp;9.11
Value@6:=15,136
Value@3:=$&nbsp;8.86&nbsp;/&nbsp;$&nbsp;9.50
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;11.84&nbsp;/&nbsp;$&nbsp;8.27
Value@7:=75,441
Value@8:=$&nbsp;9.20
Value@11:=$&nbsp;112,869,520
Value@10:=12,322,000
Value@14:=$&nbsp;-0.09
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.23
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.27
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;9.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.43%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rodm)
Value@1:=$&nbsp;1.40
Value@5:=$&nbsp;1.555&nbsp;/&nbsp;
   $&nbsp;1.39
Value@6:=73,098
Value@3:=$&nbsp;1.10&nbsp;/&nbsp;$&nbsp;1.49
Value@4:=$&nbsp;4.50
Value@9:=$&nbsp;3.33&nbsp;/&nbsp;$&nbsp;1.20
Value@7:=128,544
Value@8:=$&nbsp;1.42
Value@11:=$&nbsp;49,564,200
Value@10:=35,403,000
Value@14:=$&nbsp;-0.22
Value@15:=N/A
Value@12:=NE
Value@13:=7.10
Value@18:=N/A
Value@19:=2.09
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.41
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;1.42
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.41%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(roiak)
Value@1:=$&nbsp;1.77
Value@5:=$&nbsp;1.83&nbsp;/&nbsp;
   $&nbsp;1.72
Value@6:=139,250
Value@3:=$&nbsp;1.70&nbsp;/&nbsp;$&nbsp;1.94
Value@4:=$&nbsp;3.50
Value@9:=$&nbsp;3.04&nbsp;/&nbsp;$&nbsp;0.55
Value@7:=613,052
Value@8:=$&nbsp;1.71
Value@11:=$&nbsp;78,242,850
Value@10:=44,205,000
Value@14:=$&nbsp;-1.69
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=2.12
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.74
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;1.76
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.51%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rok)
Value@1:=$&nbsp;89.33
Value@5:=1,039,436
Value@6:=$&nbsp;88.16
Value@3:=$&nbsp;92.50
Value@4:=$&nbsp;89.79&nbsp;/&nbsp;
   $&nbsp;88.77
Value@9:=$&nbsp;12,890,319,000
Value@7:=$&nbsp;98.19&nbsp;/&nbsp;$&nbsp;48.35
Value@8:=144,300,000
Value@11:=19.17
Value@10:=22.79
Value@14:=May 12, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;3.92
Value@13:=$1.400000
Value@18:=
Value@19:=null
Value@16:=1.59 %
Value@17:=1.51
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.33%
Value@25:=null
Change $:=1.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rol)
Value@1:=$&nbsp;21.39
Value@5:=235,693
Value@6:=$&nbsp;21.13
Value@3:=N/A
Value@4:=$&nbsp;21.60&nbsp;/&nbsp;
   $&nbsp;21.16
Value@9:=$&nbsp;3,153,484,920
Value@7:=$&nbsp;21.19&nbsp;/&nbsp;$&nbsp;13.36
Value@8:=147,428,000
Value@11:=31.54
Value@10:=34.5
Value@14:=May 6, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;0.62
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=1.33 %
Value@17:=1.38
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.23%
Value@25:=null
Change $:=0.26
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(roll)
Value@1:=$&nbsp;39.16
Value@5:=$&nbsp;39.46&nbsp;/&nbsp;
   $&nbsp;38.80
Value@6:=75,772
Value@3:=$&nbsp;37.80&nbsp;/&nbsp;$&nbsp;40.35
Value@4:=$&nbsp;45.00
Value@9:=$&nbsp;40.78&nbsp;/&nbsp;$&nbsp;26.53
Value@7:=102,840
Value@8:=$&nbsp;38.60
Value@11:=$&nbsp;858,543,840
Value@10:=21,924,000
Value@14:=$&nbsp;1.57
Value@15:=N/A
Value@12:=24.94
Value@13:=18.83
Value@18:=N/A
Value@19:=1.37
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;39
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;39.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.45%
Value@25:=null
Change $:=0.56
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rop)
Value@1:=$&nbsp;84.80
Value@5:=445,419
Value@6:=$&nbsp;84.10
Value@3:=$&nbsp;96.00
Value@4:=$&nbsp;85.14&nbsp;/&nbsp;
   $&nbsp;84.44
Value@9:=$&nbsp;8,132,065,600
Value@7:=$&nbsp;88.76&nbsp;/&nbsp;$&nbsp;54.58
Value@8:=95,897,000
Value@11:=20.46
Value@10:=23.43
Value@14:=Jul. 6, 2011
Value@15:=Jul. 29, 2011
Value@12:=$&nbsp;3.62
Value@13:=$0.440000
Value@18:=
Value@19:=null
Value@16:=0.52 %
Value@17:=1.12
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.83%
Value@25:=null
Change $:=0.70
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rose)
Value@1:=$&nbsp;54.62
Value@5:=$&nbsp;56&nbsp;/&nbsp;
   $&nbsp;54.38
Value@6:=1,064,295
Value@3:=$&nbsp;54.65&nbsp;/&nbsp;$&nbsp;55.05
Value@4:=$&nbsp;58.00
Value@9:=$&nbsp;55.02&nbsp;/&nbsp;$&nbsp;18.84
Value@7:=988,082
Value@8:=$&nbsp;53.86
Value@11:=$&nbsp;2,894,532,280
Value@10:=52,994,000
Value@14:=$&nbsp;0.44
Value@15:=N/A
Value@12:=124.14
Value@13:=30.43
Value@18:=N/A
Value@19:=2.62
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;55.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;54.62
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.41%
Value@25:=null
Change $:=0.76
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rost)
Value@1:=$&nbsp;81.27
Value@5:=$&nbsp;81.56&nbsp;/&nbsp;
   $&nbsp;80.16
Value@6:=2,456,368
Value@3:=$&nbsp;81.24&nbsp;/&nbsp;$&nbsp;82
Value@4:=$&nbsp;76.00
Value@9:=$&nbsp;83.11&nbsp;/&nbsp;$&nbsp;48.71
Value@7:=1,396,148
Value@8:=$&nbsp;81.07
Value@11:=$&nbsp;9,550,037,700
Value@10:=117,510,000
Value@14:=$&nbsp;4.94
Value@15:=$0.880000
Value@12:=16.45
Value@13:=15.27
Value@18:=1.09 %
Value@19:=0.66
Value@16:=Jun. 3, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;81.17
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;81.27
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.25%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rt)
Value@1:=$&nbsp;10.99
Value@5:=1,131,348
Value@6:=$&nbsp;11.02
Value@3:=$&nbsp;15.00
Value@4:=$&nbsp;11.33&nbsp;/&nbsp;
   $&nbsp;10.9308
Value@9:=$&nbsp;715,427,020
Value@7:=$&nbsp;15.57&nbsp;/&nbsp;$&nbsp;7.66
Value@8:=65,098,000
Value@11:=13.78
Value@10:=13.08
Value@14:=Jul. 19, 2007
Value@15:=Aug. 7, 2007
Value@12:=$&nbsp;0.84
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=4.54 %
Value@17:=0.95
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.27%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rtec)
Value@1:=$&nbsp;10.88
Value@5:=$&nbsp;10.98&nbsp;/&nbsp;
   $&nbsp;10.67
Value@6:=149,385
Value@3:=$&nbsp;10.53&nbsp;/&nbsp;$&nbsp;11.09
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;12.75&nbsp;/&nbsp;$&nbsp;7.01
Value@7:=313,301
Value@8:=$&nbsp;10.58
Value@11:=$&nbsp;344,373,760
Value@10:=31,652,000
Value@14:=$&nbsp;1
Value@15:=N/A
Value@12:=10.88
Value@13:=9.62
Value@18:=N/A
Value@19:=1.27
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.69
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;10.88
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.84%
Value@25:=null
Change $:=0.30
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rtix)
Value@1:=$&nbsp;2.99
Value@5:=$&nbsp;3.02&nbsp;/&nbsp;
   $&nbsp;2.88
Value@6:=1,601,671
Value@3:=$&nbsp;2.87&nbsp;/&nbsp;$&nbsp;2.99
Value@4:=$&nbsp;4.50
Value@9:=$&nbsp;3.18&nbsp;/&nbsp;$&nbsp;2.02
Value@7:=390,888
Value@8:=$&nbsp;2.88
Value@11:=$&nbsp;164,922,420
Value@10:=55,158,000
Value@14:=$&nbsp;-2.34
Value@15:=N/A
Value@12:=NE
Value@13:=24.00
Value@18:=N/A
Value@19:=1.25
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;2.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;2.99
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.82%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rue)
Value@1:=$&nbsp;36.88
Value@5:=$&nbsp;37.16&nbsp;/&nbsp;
   $&nbsp;34.43
Value@6:=702,195
Value@3:=$&nbsp;36.93&nbsp;/&nbsp;$&nbsp;37.11
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;35.60&nbsp;/&nbsp;$&nbsp;20.28
Value@7:=321,650
Value@8:=$&nbsp;34.28
Value@11:=$&nbsp;899,576,960
Value@10:=24,392,000
Value@14:=$&nbsp;1.37
Value@15:=N/A
Value@12:=26.92
Value@13:=22.41
Value@18:=N/A
Value@19:=1.46
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;34.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;36.88
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=7.58%
Value@25:=null
Change $:=2.60
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(rwt)
Value@1:=$&nbsp;15.30
Value@5:=318,783
Value@6:=$&nbsp;14.98
Value@3:=$&nbsp;16.13
Value@4:=$&nbsp;15.31&nbsp;/&nbsp;
   $&nbsp;15.02
Value@9:=$&nbsp;1,201,784,400
Value@7:=$&nbsp;17.16&nbsp;/&nbsp;$&nbsp;13.49
Value@8:=78,548,000
Value@11:=13.38
Value@10:=15.3
Value@14:=Jun. 28, 2011
Value@15:=Jul. 21, 2011
Value@12:=$&nbsp;1
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=6.68 %
Value@17:=0.69
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.14%
Value@25:=null
Change $:=0.32
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(safm)
Value@1:=$&nbsp;47.30
Value@5:=$&nbsp;48.02&nbsp;/&nbsp;
   $&nbsp;47.07
Value@6:=183,694
Value@3:=$&nbsp;47.20&nbsp;/&nbsp;$&nbsp;47.39
Value@4:=$&nbsp;45.00
Value@9:=$&nbsp;53.64&nbsp;/&nbsp;$&nbsp;38.17
Value@7:=423,225
Value@8:=$&nbsp;47.17
Value@11:=$&nbsp;1,047,174,700
Value@10:=22,139,000
Value@14:=$&nbsp;1.37
Value@15:=$0.680000
Value@12:=34.53
Value@13:=NE
Value@18:=1.44 %
Value@19:=0.33
Value@16:=May 6, 2011
Value@17:=May 24, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;47.21
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;47.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.28%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(saft)
Value@1:=$&nbsp;42.94
Value@5:=$&nbsp;43&nbsp;/&nbsp;
   $&nbsp;42.40
Value@6:=58,746
Value@3:=$&nbsp;42.36&nbsp;/&nbsp;$&nbsp;43.15
Value@4:=$&nbsp;46.00
Value@9:=$&nbsp;50.10&nbsp;/&nbsp;$&nbsp;37.1723
Value@7:=48,500
Value@8:=$&nbsp;42.67
Value@11:=$&nbsp;651,958,020
Value@10:=15,183,000
Value@14:=$&nbsp;2.63
Value@15:=$2.000000
Value@12:=16.33
Value@13:=19.66
Value@18:=4.69 %
Value@19:=0.76
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;42.93
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;42.94
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.63%
Value@25:=null
Change $:=0.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sam)
Value@1:=$&nbsp;90.50
Value@5:=49,224
Value@6:=$&nbsp;90.53
Value@3:=$&nbsp;90.50
Value@4:=$&nbsp;91.25&nbsp;/&nbsp;
   $&nbsp;90.29
Value@9:=$&nbsp;840,745,000
Value@7:=$&nbsp;100.929&nbsp;/&nbsp;$&nbsp;60.95
Value@8:=9,290,000
Value@11:=25.57
Value@10:=26.85
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.37
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.03%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sanm)
Value@1:=$&nbsp;10.12
Value@5:=$&nbsp;10.22&nbsp;/&nbsp;
   $&nbsp;9.89
Value@6:=737,807
Value@3:=$&nbsp;9.78&nbsp;/&nbsp;$&nbsp;10.11
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;17.32&nbsp;/&nbsp;$&nbsp;8.92
Value@7:=827,381
Value@8:=$&nbsp;9.87
Value@11:=$&nbsp;814,791,560
Value@10:=80,513,000
Value@14:=$&nbsp;1.14
Value@15:=N/A
Value@12:=8.88
Value@13:=7.37
Value@18:=N/A
Value@19:=1.86
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.93
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;10.12
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.53%
Value@25:=null
Change $:=0.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sbib)
Value@1:=$&nbsp;8.20
Value@5:=$&nbsp;8.23&nbsp;/&nbsp;
   $&nbsp;8.06
Value@6:=504,406
Value@3:=$&nbsp;8.19&nbsp;/&nbsp;$&nbsp;8.52
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;9.37&nbsp;/&nbsp;$&nbsp;4.34
Value@7:=742,870
Value@8:=$&nbsp;8
Value@11:=$&nbsp;837,703,800
Value@10:=102,159,000
Value@14:=$&nbsp;0.07
Value@15:=$0.060000
Value@12:=117.14
Value@13:=66.67
Value@18:=0.75 %
Value@19:=0.99
Value@16:=Jun. 16, 2011
Value@17:=Jun. 29, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;8.06
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;8.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.5%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sbsi)
Value@1:=$&nbsp;20.44
Value@5:=$&nbsp;20.781&nbsp;/&nbsp;
   $&nbsp;20.06
Value@6:=28,154
Value@3:=$&nbsp;19.58&nbsp;/&nbsp;$&nbsp;20.90
Value@4:=N/A
Value@9:=$&nbsp;22.10&nbsp;/&nbsp;$&nbsp;16.9333
Value@7:=43,003
Value@8:=$&nbsp;20.31
Value@11:=$&nbsp;336,054,040
Value@10:=16,441,000
Value@14:=$&nbsp;2.13
Value@15:=$0.680000
Value@12:=9.61
Value@13:=10.58
Value@18:=3.35 %
Value@19:=0.85
Value@16:=May 24, 2011
Value@17:=Jun. 9, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;20.43
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;20.44
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.64%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sbux)
Value@1:=$&nbsp;40.32
Value@5:=$&nbsp;40.50&nbsp;/&nbsp;
   $&nbsp;39.43
Value@6:=10,796,812
Value@3:=$&nbsp;40.26&nbsp;/&nbsp;$&nbsp;40.30
Value@4:=$&nbsp;40.63
Value@9:=$&nbsp;41.11&nbsp;/&nbsp;$&nbsp;22.50
Value@7:=6,891,273
Value@8:=$&nbsp;40.42
Value@11:=$&nbsp;30,223,872,000
Value@10:=749,600,000
Value@14:=$&nbsp;1.43
Value@15:=$0.520000
Value@12:=28.2
Value@13:=26.95
Value@18:=1.29 %
Value@19:=0.95
Value@16:=May 9, 2011
Value@17:=May 27, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;39.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;40.32
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.25%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(scl)
Value@1:=$&nbsp;76.22
Value@5:=32,508
Value@6:=$&nbsp;73.75
Value@3:=$&nbsp;93.00
Value@4:=$&nbsp;76.45&nbsp;/&nbsp;
   $&nbsp;73.788
Value@9:=$&nbsp;775,004,960
Value@7:=$&nbsp;78.86&nbsp;/&nbsp;$&nbsp;53.55
Value@8:=10,168,000
Value@11:=10.78
Value@10:=13.37
Value@14:=May 25, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;5.70
Value@13:=$1.040000
Value@18:=
Value@19:=null
Value@16:=1.41 %
Value@17:=0.85
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.35%
Value@25:=null
Change $:=2.47
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(scmp)
Value@1:=$&nbsp;4.09
Value@5:=$&nbsp;4.11&nbsp;/&nbsp;
   $&nbsp;4
Value@6:=28,937
Value@3:=$&nbsp;4&nbsp;/&nbsp;$&nbsp;4.12
Value@4:=N/A
Value@9:=$&nbsp;4.75&nbsp;/&nbsp;$&nbsp;3.25
Value@7:=46,894
Value@8:=$&nbsp;4.11
Value@11:=$&nbsp;64,053,490
Value@10:=15,661,000
Value@14:=$&nbsp;-0.31
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=0.55
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.11
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;4.09
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.49%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(scs)
Value@1:=$&nbsp;11.78
Value@5:=768,835
Value@6:=$&nbsp;11.62
Value@3:=$&nbsp;14.50
Value@4:=$&nbsp;11.94&nbsp;/&nbsp;
   $&nbsp;11.64
Value@9:=$&nbsp;1,025,602,140
Value@7:=$&nbsp;12.12&nbsp;/&nbsp;$&nbsp;6.17
Value@8:=87,063,000
Value@11:=17.09
Value@10:=39.27
Value@14:=Jun. 29, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;0.30
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=2.07 %
Value@17:=1.59
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.38%
Value@25:=null
Change $:=0.16
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(scvl)
Value@1:=$&nbsp;32.48
Value@5:=$&nbsp;32.49&nbsp;/&nbsp;
   $&nbsp;31.10
Value@6:=97,246
Value@3:=$&nbsp;24.35&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;31.50&nbsp;/&nbsp;$&nbsp;16.24
Value@7:=71,389
Value@8:=$&nbsp;31.03
Value@11:=$&nbsp;430,295,040
Value@10:=13,248,000
Value@14:=$&nbsp;2.10
Value@15:=N/A
Value@12:=15.47
Value@13:=14.04
Value@18:=N/A
Value@19:=1.02
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;31.16
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;32.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=4.67%
Value@25:=null
Change $:=1.45
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(seb)
Value@1:=$&nbsp;2,469
Value@5:=560
Value@6:=$&nbsp;2,409
Value@3:=N/A
Value@4:=$&nbsp;2,470&nbsp;/&nbsp;
   $&nbsp;2,411.58
Value@9:=$&nbsp;3,002,304,000
Value@7:=$&nbsp;2,470&nbsp;/&nbsp;$&nbsp;1,390
Value@8:=1,216,000
Value@11:=N/A
Value@10:=8.91
Value@14:=Sep. 15, 2010
Value@15:=Sep. 30, 2010
Value@12:=$&nbsp;277.07
Value@13:=$3.000000
Value@18:=
Value@19:=null
Value@16:=0.12 %
Value@17:=0.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.49%
Value@25:=null
Change $:=60
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(see)
Value@1:=$&nbsp;23.85
Value@5:=1,335,179
Value@6:=$&nbsp;23.76
Value@3:=$&nbsp;27.50
Value@4:=$&nbsp;23.99&nbsp;/&nbsp;
   $&nbsp;23.78
Value@9:=$&nbsp;3,819,672,900
Value@7:=$&nbsp;28.77&nbsp;/&nbsp;$&nbsp;19.73
Value@8:=160,154,000
Value@11:=13.73
Value@10:=16.56
Value@14:=Jun. 1, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;1.44
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=2.19 %
Value@17:=1.16
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.38%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sf)
Value@1:=$&nbsp;36.78
Value@5:=586,686
Value@6:=$&nbsp;35.69
Value@3:=$&nbsp;46.50
Value@4:=$&nbsp;36.81&nbsp;/&nbsp;
   $&nbsp;35.7614
Value@9:=$&nbsp;1,975,821,600
Value@7:=$&nbsp;49.94&nbsp;/&nbsp;$&nbsp;28.72
Value@8:=53,720,000
Value@11:=14.22
Value@10:=204.33
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.18
Value@13:=N/A
Value@18:=Apr. 6, 2011
Value@19:=Apr. 5, 2011
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=1.6
Label@3:=1y Target Est:
Value@21:=
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Special Dividend
Label@18:=Special Dividend Date
Label@19:=Special Dividend Payment Date
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.05%
Value@25:=null
Change $:=1.09
Label@21:=Community Sentiment
Label@20:=Beta
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sfsf)
Value@1:=$&nbsp;30.32
Value@5:=$&nbsp;31&nbsp;/&nbsp;
   $&nbsp;30.20
Value@6:=1,659,328
Value@3:=$&nbsp;30.33&nbsp;/&nbsp;$&nbsp;31.05
Value@4:=$&nbsp;42.00
Value@9:=$&nbsp;40.44&nbsp;/&nbsp;$&nbsp;19.12
Value@7:=1,882,816
Value@8:=$&nbsp;30.04
Value@11:=$&nbsp;2,395,916,720
Value@10:=79,021,000
Value@14:=$&nbsp;-0.12
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.5
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;30.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;30.32
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.93%
Value@25:=null
Change $:=0.28
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(shld)
Value@1:=$&nbsp;74.22
Value@5:=$&nbsp;74.79&nbsp;/&nbsp;
   $&nbsp;71.25
Value@6:=398,582
Value@3:=$&nbsp;74.28&nbsp;/&nbsp;$&nbsp;74.40
Value@4:=$&nbsp;50.00
Value@9:=$&nbsp;94.7884&nbsp;/&nbsp;$&nbsp;59.21
Value@7:=530,177
Value@8:=$&nbsp;70.99
Value@11:=$&nbsp;7,993,939,320
Value@10:=107,706,000
Value@14:=$&nbsp;-0.48
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.23
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;71.57
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;74.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=4.55%
Value@25:=null
Change $:=3.23
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(shoo)
Value@1:=$&nbsp;40.63
Value@5:=$&nbsp;40.83&nbsp;/&nbsp;
   $&nbsp;40.11
Value@6:=692,402
Value@3:=$&nbsp;39.83&nbsp;/&nbsp;$&nbsp;41.53
Value@4:=$&nbsp;43.00
Value@9:=$&nbsp;39.75&nbsp;/&nbsp;$&nbsp;20.20
Value@7:=364,965
Value@8:=$&nbsp;39.74
Value@11:=$&nbsp;1,707,557,010
Value@10:=42,027,000
Value@14:=$&nbsp;1.84
Value@15:=N/A
Value@12:=22.08
Value@13:=18.23
Value@18:=N/A
Value@19:=1.59
Value@16:=Jun. 1, 2011
Value@17:=May 31, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;40.14
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;40.63
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.24%
Value@25:=null
Change $:=0.89
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(shw)
Value@1:=$&nbsp;85.96
Value@5:=1,079,307
Value@6:=$&nbsp;85.33
Value@3:=$&nbsp;90.00
Value@4:=$&nbsp;86.50&nbsp;/&nbsp;
   $&nbsp;85.84
Value@9:=$&nbsp;9,151,645,440
Value@7:=$&nbsp;87.87&nbsp;/&nbsp;$&nbsp;66.13
Value@8:=106,464,000
Value@11:=16.86
Value@10:=18.93
Value@14:=May 18, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;4.54
Value@13:=$1.460000
Value@18:=
Value@19:=null
Value@16:=1.71 %
Value@17:=0.78
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.74%
Value@25:=null
Change $:=0.63
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sial)
Value@1:=$&nbsp;75.81
Value@5:=$&nbsp;76.16&nbsp;/&nbsp;
   $&nbsp;75.21
Value@6:=805,049
Value@3:=$&nbsp;75.36&nbsp;/&nbsp;$&nbsp;75.81
Value@4:=$&nbsp;75.00
Value@9:=$&nbsp;75.21&nbsp;/&nbsp;$&nbsp;49.83
Value@7:=670,013
Value@8:=$&nbsp;74.84
Value@11:=$&nbsp;9,235,704,870
Value@10:=121,827,000
Value@14:=$&nbsp;3.28
Value@15:=$0.720000
Value@12:=23.11
Value@13:=20.17
Value@18:=0.96 %
Value@19:=1.4
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;75.53
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;75.81
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.3%
Value@25:=null
Change $:=0.97
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(simg)
Value@1:=$&nbsp;7.22
Value@5:=$&nbsp;7.27&nbsp;/&nbsp;
   $&nbsp;6.87
Value@6:=862,364
Value@3:=$&nbsp;7.21&nbsp;/&nbsp;$&nbsp;7.56
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;10.20&nbsp;/&nbsp;$&nbsp;2.98
Value@7:=1,058,424
Value@8:=$&nbsp;6.87
Value@11:=$&nbsp;573,953,900
Value@10:=79,495,000
Value@14:=$&nbsp;0.18
Value@15:=N/A
Value@12:=40.11
Value@13:=40.41
Value@18:=N/A
Value@19:=2.3
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.98
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;7.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=5.09%
Value@25:=null
Change $:=0.35
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(siro)
Value@1:=$&nbsp;55.65
Value@5:=$&nbsp;55.87&nbsp;/&nbsp;
   $&nbsp;55.25
Value@6:=321,549
Value@3:=$&nbsp;55.48&nbsp;/&nbsp;$&nbsp;60
Value@4:=$&nbsp;62.00
Value@9:=$&nbsp;57.87&nbsp;/&nbsp;$&nbsp;29.55
Value@7:=586,245
Value@8:=$&nbsp;55.24
Value@11:=$&nbsp;3,103,099,650
Value@10:=55,761,000
Value@14:=$&nbsp;1.99
Value@15:=N/A
Value@12:=27.96
Value@13:=18.92
Value@18:=N/A
Value@19:=1.24
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;55.72
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;55.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.74%
Value@25:=null
Change $:=0.41
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sivb)
Value@1:=$&nbsp;61.17
Value@5:=$&nbsp;61.63&nbsp;/&nbsp;
   $&nbsp;60.88
Value@6:=454,026
Value@3:=$&nbsp;60.74&nbsp;/&nbsp;$&nbsp;61.46
Value@4:=$&nbsp;61.00
Value@9:=$&nbsp;60.92&nbsp;/&nbsp;$&nbsp;36.72
Value@7:=441,288
Value@8:=$&nbsp;60.81
Value@11:=$&nbsp;2,623,397,790
Value@10:=42,887,000
Value@14:=$&nbsp;2.56
Value@15:=N/A
Value@12:=23.89
Value@13:=20.20
Value@18:=N/A
Value@19:=0.96
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;61.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;61.17
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.59%
Value@25:=null
Change $:=0.36
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sji)
Value@1:=$&nbsp;55.33
Value@5:=68,919
Value@6:=$&nbsp;55.20
Value@3:=$&nbsp;62.50
Value@4:=$&nbsp;55.73&nbsp;/&nbsp;
   $&nbsp;55.03
Value@9:=$&nbsp;1,657,299,490
Value@7:=$&nbsp;58.03&nbsp;/&nbsp;$&nbsp;43.05
Value@8:=29,953,000
Value@11:=18.40
Value@10:=19.15
Value@14:=Jun. 8, 2011
Value@15:=Jul. 5, 2011
Value@12:=$&nbsp;2.89
Value@13:=$1.460000
Value@18:=
Value@19:=null
Value@16:=2.64 %
Value@17:=1.02
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.24%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sjm)
Value@1:=$&nbsp;77.08
Value@5:=628,099
Value@6:=$&nbsp;76.30
Value@3:=$&nbsp;83.00
Value@4:=$&nbsp;77.10&nbsp;/&nbsp;
   $&nbsp;76.09
Value@9:=$&nbsp;8,816,256,240
Value@7:=$&nbsp;79.84&nbsp;/&nbsp;$&nbsp;57.20
Value@8:=114,378,000
Value@11:=14.84
Value@10:=19.08
Value@14:=May 11, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;4.04
Value@13:=$1.760000
Value@18:=
Value@19:=null
Value@16:=2.31 %
Value@17:=0.75
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.02%
Value@25:=null
Change $:=0.78
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sjw)
Value@1:=$&nbsp;24.79
Value@5:=19,178
Value@6:=$&nbsp;24.77
Value@3:=$&nbsp;28.00
Value@4:=$&nbsp;24.91&nbsp;/&nbsp;
   $&nbsp;24.54
Value@9:=$&nbsp;460,523,830
Value@7:=$&nbsp;28&nbsp;/&nbsp;$&nbsp;21.88
Value@8:=18,577,000
Value@11:=25.02
Value@10:=19.52
Value@14:=May 5, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;1.27
Value@13:=$0.690000
Value@18:=
Value@19:=null
Value@16:=2.79 %
Value@17:=0.88
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.08%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(slh)
Value@1:=$&nbsp;62.26
Value@5:=388,430
Value@6:=$&nbsp;61.51
Value@3:=$&nbsp;62.00
Value@4:=$&nbsp;62.35&nbsp;/&nbsp;
   $&nbsp;61.69
Value@9:=$&nbsp;4,398,544,480
Value@7:=$&nbsp;61.54&nbsp;/&nbsp;$&nbsp;36.05
Value@8:=70,648,000
Value@11:=27.22
Value@10:=27.79
Value@14:=May 19, 2011
Value@15:=Jun. 6, 2011
Value@12:=$&nbsp;2.24
Value@13:=$0.300000
Value@18:=
Value@19:=null
Value@16:=0.49 %
Value@17:=1.02
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.22%
Value@25:=null
Change $:=0.75
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(slrc)
Value@1:=$&nbsp;25.10
Value@5:=$&nbsp;25.16&nbsp;/&nbsp;
   $&nbsp;25.01
Value@6:=222,794
Value@3:=$&nbsp;25&nbsp;/&nbsp;$&nbsp;25.25
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;25.93&nbsp;/&nbsp;$&nbsp;18.75
Value@7:=339,860
Value@8:=$&nbsp;25.01
Value@11:=$&nbsp;915,597,800
Value@10:=36,478,000
Value@14:=$&nbsp;3.72
Value@15:=N/A
Value@12:=6.75
Value@13:=10.69
Value@18:=N/A
Value@19:=$0.600000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=Jun. 15, 2011
Label@3:=Best Bid / Ask
Value@21:=Jul. 5, 2011
Value@22:=0.59
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 7, 2011
Value@23:=$&nbsp;25.15
Value@26:=Jul. 7, 2011
Change %:=0.36%
Value@25:=$&nbsp;25.10
Change $:=0.09
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(smg)
Value@1:=$&nbsp;51.77
Value@5:=924,138
Value@6:=$&nbsp;50.56
Value@3:=$&nbsp;56.00
Value@4:=$&nbsp;51.93&nbsp;/&nbsp;
   $&nbsp;50.85
Value@9:=$&nbsp;3,363,289,820
Value@7:=$&nbsp;60.62&nbsp;/&nbsp;$&nbsp;44.17
Value@8:=64,966,000
Value@11:=16.05
Value@10:=13.95
Value@14:=May 25, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;3.71
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=1.98 %
Value@17:=1.03
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.39%
Value@25:=null
Change $:=1.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(smod)
Value@1:=$&nbsp;9.17
Value@5:=$&nbsp;9.19&nbsp;/&nbsp;
   $&nbsp;9.15
Value@6:=606,796
Value@3:=$&nbsp;9.17&nbsp;/&nbsp;$&nbsp;9.18
Value@4:=$&nbsp;9.25
Value@9:=$&nbsp;9.31&nbsp;/&nbsp;$&nbsp;4.31
Value@7:=2,052,780
Value@8:=$&nbsp;9.16
Value@11:=$&nbsp;582,129,940
Value@10:=63,482,000
Value@14:=$&nbsp;0.41
Value@15:=N/A
Value@12:=22.37
Value@13:=28.63
Value@18:=N/A
Value@19:=0.45
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.15
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;9.17
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.11%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(smrt)
Value@1:=$&nbsp;10.17
Value@5:=$&nbsp;10.17&nbsp;/&nbsp;
   $&nbsp;9.85
Value@6:=168,257
Value@3:=$&nbsp;10.12&nbsp;/&nbsp;$&nbsp;10.18
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;10.95&nbsp;/&nbsp;$&nbsp;5.94
Value@7:=171,293
Value@8:=$&nbsp;9.77
Value@11:=$&nbsp;452,361,600
Value@10:=44,480,000
Value@14:=$&nbsp;1.12
Value@15:=$2.000000
Value@12:=9.08
Value@13:=13.20
Value@18:=20.47 %
Value@19:=1.21
Value@16:=Dec. 6, 2010
Value@17:=Dec. 22, 2010
Label@1:=Last Sale
Value@20:=$&nbsp;9.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;10.17
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=4.09%
Value@25:=null
Change $:=0.40
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(smsi)
Value@1:=$&nbsp;4.16
Value@5:=$&nbsp;4.20&nbsp;/&nbsp;
   $&nbsp;4.04
Value@6:=330,830
Value@3:=$&nbsp;4.10&nbsp;/&nbsp;$&nbsp;4.15
Value@4:=$&nbsp;8.00
Value@9:=$&nbsp;17.03&nbsp;/&nbsp;$&nbsp;3.79
Value@7:=731,376
Value@8:=$&nbsp;4.04
Value@11:=$&nbsp;149,219,200
Value@10:=35,870,000
Value@14:=$&nbsp;0.08
Value@15:=N/A
Value@12:=52
Value@13:=NE
Value@18:=N/A
Value@19:=1.65
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.08
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;4.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.97%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sndk)
Value@1:=$&nbsp;43.62
Value@5:=$&nbsp;43.92&nbsp;/&nbsp;
   $&nbsp;43.01
Value@6:=4,988,220
Value@3:=$&nbsp;43.53&nbsp;/&nbsp;$&nbsp;43.62
Value@4:=$&nbsp;59.50
Value@9:=$&nbsp;53.605&nbsp;/&nbsp;$&nbsp;33.03
Value@7:=6,530,527
Value@8:=$&nbsp;43.01
Value@11:=$&nbsp;10,397,786,640
Value@10:=238,372,000
Value@14:=$&nbsp;5.35
Value@15:=N/A
Value@12:=8.15
Value@13:=9.96
Value@18:=N/A
Value@19:=1.64
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;43.40
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;43.62
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.42%
Value@25:=null
Change $:=0.61
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(snh)
Value@1:=$&nbsp;23.53
Value@5:=1,356,949
Value@6:=$&nbsp;23.85
Value@3:=$&nbsp;24.00
Value@4:=$&nbsp;23.92&nbsp;/&nbsp;
   $&nbsp;23.48
Value@9:=$&nbsp;3,338,059,920
Value@7:=$&nbsp;25.275&nbsp;/&nbsp;$&nbsp;19.55
Value@8:=141,864,000
Value@11:=13.10
Value@10:=26.44
Value@14:=Jul. 7, 2011
Value@15:=Aug. 12, 2011
Value@12:=$&nbsp;0.89
Value@13:=$1.480000
Value@18:=
Value@19:=null
Value@16:=6.21 %
Value@17:=0.82
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.34%
Value@25:=null
Change $:=0.32
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(solr)
Value@1:=$&nbsp;17.11
Value@5:=$&nbsp;17.50&nbsp;/&nbsp;
   $&nbsp;16.92
Value@6:=5,476,151
Value@3:=$&nbsp;16.97&nbsp;/&nbsp;$&nbsp;17.10
Value@4:=$&nbsp;18.00
Value@9:=$&nbsp;17.331&nbsp;/&nbsp;$&nbsp;5.56
Value@7:=5,020,040
Value@8:=$&nbsp;16.75
Value@11:=$&nbsp;2,154,046,340
Value@10:=125,894,000
Value@14:=$&nbsp;1.26
Value@15:=N/A
Value@12:=13.58
Value@13:=9.80
Value@18:=N/A
Value@19:=1.86
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;17.02
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;17.11
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.15%
Value@25:=null
Change $:=0.36
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sonc)
Value@1:=$&nbsp;10.96
Value@5:=$&nbsp;11.20&nbsp;/&nbsp;
   $&nbsp;10.87
Value@6:=713,166
Value@3:=$&nbsp;10.86&nbsp;/&nbsp;$&nbsp;11.10
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;11.86&nbsp;/&nbsp;$&nbsp;7.28
Value@7:=984,797
Value@8:=$&nbsp;10.87
Value@11:=$&nbsp;677,338,960
Value@10:=61,801,000
Value@14:=$&nbsp;0.18
Value@15:=N/A
Value@12:=60.89
Value@13:=19.07
Value@18:=N/A
Value@19:=1.39
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.92
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;10.96
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.83%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sone)
Value@1:=$&nbsp;7.40
Value@5:=$&nbsp;7.50&nbsp;/&nbsp;
   $&nbsp;7.37
Value@6:=348,304
Value@3:=$&nbsp;7.21&nbsp;/&nbsp;$&nbsp;7.41
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;7.75&nbsp;/&nbsp;$&nbsp;4.73
Value@7:=555,110
Value@8:=$&nbsp;7.40
Value@11:=$&nbsp;395,441,200
Value@10:=53,438,000
Value@14:=$&nbsp;-0.08
Value@15:=N/A
Value@12:=NE
Value@13:=56.92
Value@18:=N/A
Value@19:=0.91
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.45
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;7.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(spls)
Value@1:=$&nbsp;15.90
Value@5:=$&nbsp;16.03&nbsp;/&nbsp;
   $&nbsp;15.79
Value@6:=12,729,369
Value@3:=$&nbsp;15.88&nbsp;/&nbsp;$&nbsp;15.94
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;23.75&nbsp;/&nbsp;$&nbsp;14.75
Value@7:=14,347,089
Value@8:=$&nbsp;15.735
Value@11:=$&nbsp;11,339,148,600
Value@10:=713,154,000
Value@14:=$&nbsp;1.24
Value@15:=$0.400000
Value@12:=12.82
Value@13:=11.40
Value@18:=2.54 %
Value@19:=0.6
Value@16:=Jun. 22, 2011
Value@17:=Jul. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;15.83
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;15.90
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.05%
Value@25:=null
Change $:=0.165
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(spmd)
Value@1:=$&nbsp;3.95
Value@5:=$&nbsp;4&nbsp;/&nbsp;
   $&nbsp;3.67
Value@6:=147,009
Value@3:=$&nbsp;3.40&nbsp;/&nbsp;$&nbsp;4.10
Value@4:=N/A
Value@9:=$&nbsp;22.50&nbsp;/&nbsp;$&nbsp;3.31
Value@7:=273,035
Value@8:=$&nbsp;3.82
Value@11:=$&nbsp;61,272,400
Value@10:=15,512,000
Value@14:=$&nbsp;-1.70
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=0.85
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;3.86
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;3.95
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.4%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(spn)
Value@1:=$&nbsp;39.63
Value@5:=489,094
Value@6:=$&nbsp;38.76
Value@3:=$&nbsp;43.50
Value@4:=$&nbsp;39.79&nbsp;/&nbsp;
   $&nbsp;39.19
Value@9:=$&nbsp;3,156,727,650
Value@7:=$&nbsp;41.65&nbsp;/&nbsp;$&nbsp;18.81
Value@8:=79,655,000
Value@11:=21.18
Value@10:=41.72
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.95
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.64
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.24%
Value@25:=null
Change $:=0.87
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sptn)
Value@1:=$&nbsp;20.92
Value@5:=$&nbsp;21.37&nbsp;/&nbsp;
   $&nbsp;20.85
Value@6:=195,985
Value@3:=$&nbsp;20.37&nbsp;/&nbsp;$&nbsp;20.95
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;20.76&nbsp;/&nbsp;$&nbsp;12.755
Value@7:=157,364
Value@8:=$&nbsp;20.76
Value@11:=$&nbsp;472,478,200
Value@10:=22,585,000
Value@14:=$&nbsp;1.42
Value@15:=$0.260000
Value@12:=14.73
Value@13:=13.84
Value@18:=1.25 %
Value@19:=1.18
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;21.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;20.92
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.77%
Value@25:=null
Change $:=0.16
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(spw)
Value@1:=$&nbsp;85.58
Value@5:=360,648
Value@6:=$&nbsp;84.73
Value@3:=$&nbsp;92.00
Value@4:=$&nbsp;86.12&nbsp;/&nbsp;
   $&nbsp;85.32
Value@9:=$&nbsp;4,364,580,000
Value@7:=$&nbsp;87.13&nbsp;/&nbsp;$&nbsp;51.16
Value@8:=51,000,000
Value@11:=18.50
Value@10:=20.92
Value@14:=Jun. 10, 2011
Value@15:=Jul. 6, 2011
Value@12:=$&nbsp;4.09
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=1.18 %
Value@17:=1.4
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1%
Value@25:=null
Change $:=0.85
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(srcl)
Value@1:=$&nbsp;93
Value@5:=$&nbsp;93.95&nbsp;/&nbsp;
   $&nbsp;92.45
Value@6:=347,715
Value@3:=$&nbsp;93.02&nbsp;/&nbsp;$&nbsp;94.07
Value@4:=$&nbsp;92.00
Value@9:=$&nbsp;95.71&nbsp;/&nbsp;$&nbsp;61.02
Value@7:=541,154
Value@8:=$&nbsp;92.50
Value@11:=$&nbsp;7,983,957,000
Value@10:=85,849,000
Value@14:=$&nbsp;2.47
Value@15:=N/A
Value@12:=37.65
Value@13:=32.80
Value@18:=N/A
Value@19:=1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;93.09
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;93
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.54%
Value@25:=null
Change $:=0.50
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(srdx)
Value@1:=$&nbsp;11.66
Value@5:=$&nbsp;11.70&nbsp;/&nbsp;
   $&nbsp;11.20
Value@6:=60,452
Value@3:=$&nbsp;10.65&nbsp;/&nbsp;$&nbsp;12.20
Value@4:=$&nbsp;16.25
Value@9:=$&nbsp;16.68&nbsp;/&nbsp;$&nbsp;8.285
Value@7:=109,764
Value@8:=$&nbsp;11.42
Value@11:=$&nbsp;204,248,220
Value@10:=17,517,000
Value@14:=$&nbsp;-1.18
Value@15:=N/A
Value@12:=NE
Value@13:=51.91
Value@18:=N/A
Value@19:=1.73
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;11.48
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;11.66
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.1%
Value@25:=null
Change $:=0.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sri)
Value@1:=$&nbsp;15.30
Value@5:=145,141
Value@6:=$&nbsp;14.98
Value@3:=$&nbsp;19.50
Value@4:=$&nbsp;15.33&nbsp;/&nbsp;
   $&nbsp;15.05
Value@9:=$&nbsp;404,685,000
Value@7:=$&nbsp;17.22&nbsp;/&nbsp;$&nbsp;7.11
Value@8:=26,450,000
Value@11:=13.62
Value@10:=30.6
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.50
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.57
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.14%
Value@25:=null
Change $:=0.32
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(srsl)
Value@1:=$&nbsp;9.70
Value@5:=$&nbsp;9.93&nbsp;/&nbsp;
   $&nbsp;9.47
Value@6:=47,039
Value@3:=$&nbsp;9.41&nbsp;/&nbsp;$&nbsp;10.52
Value@4:=$&nbsp;10.00
Value@9:=$&nbsp;11.07&nbsp;/&nbsp;$&nbsp;7.56
Value@7:=58,201
Value@8:=$&nbsp;9.55
Value@11:=$&nbsp;144,597,900
Value@10:=14,907,000
Value@14:=$&nbsp;0.12
Value@15:=N/A
Value@12:=80.83
Value@13:=26.53
Value@18:=N/A
Value@19:=1.92
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.67
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;9.70
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.57%
Value@25:=null
Change $:=0.15
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(srx)
Value@1:=$&nbsp;31.14
Value@5:=588,854
Value@6:=$&nbsp;31.04
Value@3:=$&nbsp;29.00
Value@4:=$&nbsp;31.14&nbsp;/&nbsp;
   $&nbsp;31.06
Value@9:=$&nbsp;1,429,824,240
Value@7:=$&nbsp;31.31&nbsp;/&nbsp;$&nbsp;18.31
Value@8:=45,916,000
Value@11:=21.56
Value@10:=35.79
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.87
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.32%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(srz)
Value@1:=$&nbsp;9.92
Value@5:=847,321
Value@6:=$&nbsp;9.83
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;10.17&nbsp;/&nbsp;
   $&nbsp;9.85
Value@9:=$&nbsp;569,358,400
Value@7:=$&nbsp;12.44&nbsp;/&nbsp;$&nbsp;2.18
Value@8:=57,395,000
Value@11:=NE
Value@10:=5.87
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.69
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.92%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ssp)
Value@1:=$&nbsp;9.75
Value@5:=142,937
Value@6:=$&nbsp;9.65
Value@3:=$&nbsp;11.00
Value@4:=$&nbsp;9.79&nbsp;/&nbsp;
   $&nbsp;9.62
Value@9:=$&nbsp;460,258,500
Value@7:=$&nbsp;10.56&nbsp;/&nbsp;$&nbsp;6.71
Value@8:=47,206,000
Value@11:=NE
Value@10:=5.1
Value@14:=Aug. 27, 2008
Value@15:=Sep. 10, 2008
Value@12:=$&nbsp;1.91
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=6.22 %
Value@17:=0.98
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.04%
Value@25:=null
Change $:=0.10
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(stba)
Value@1:=$&nbsp;19.28
Value@5:=$&nbsp;19.44&nbsp;/&nbsp;
   $&nbsp;18.88
Value@6:=57,247
Value@3:=$&nbsp;19.22&nbsp;/&nbsp;$&nbsp;19.34
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;23.91&nbsp;/&nbsp;$&nbsp;16.64
Value@7:=105,812
Value@8:=$&nbsp;18.78
Value@11:=$&nbsp;540,919,680
Value@10:=28,056,000
Value@14:=$&nbsp;1.25
Value@15:=$0.600000
Value@12:=15.42
Value@13:=17.07
Value@18:=3.19 %
Value@19:=1.03
Value@16:=Apr. 28, 2011
Value@17:=May 25, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;18.93
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;19.28
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.66%
Value@25:=null
Change $:=0.50
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(stfc)
Value@1:=$&nbsp;17.41
Value@5:=$&nbsp;17.49&nbsp;/&nbsp;
   $&nbsp;17.05
Value@6:=23,378
Value@3:=$&nbsp;16.58&nbsp;/&nbsp;$&nbsp;18.06
Value@4:=$&nbsp;17.50
Value@9:=$&nbsp;18.35&nbsp;/&nbsp;$&nbsp;13.40
Value@7:=34,477
Value@8:=$&nbsp;17.17
Value@11:=$&nbsp;700,038,690
Value@10:=40,209,000
Value@14:=$&nbsp;0.61
Value@15:=$0.600000
Value@12:=28.54
Value@13:=NE
Value@18:=3.49 %
Value@19:=0.87
Value@16:=Jun. 9, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;17.28
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;17.41
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.4%
Value@25:=null
Change $:=0.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sti)
Value@1:=$&nbsp;26.26
Value@5:=5,575,219
Value@6:=$&nbsp;25.75
Value@3:=$&nbsp;32.00
Value@4:=$&nbsp;26.43&nbsp;/&nbsp;
   $&nbsp;25.98
Value@9:=$&nbsp;14,098,705,140
Value@7:=$&nbsp;33.14&nbsp;/&nbsp;$&nbsp;21.94
Value@8:=536,889,000
Value@11:=22.39
Value@10:=70.97
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.37
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.16 %
Value@17:=1.18
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.98%
Value@25:=null
Change $:=0.51
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(stnr)
Value@1:=$&nbsp;49.50
Value@5:=$&nbsp;49.81&nbsp;/&nbsp;
   $&nbsp;47.95
Value@6:=88,488
Value@3:=$&nbsp;46.51&nbsp;/&nbsp;$&nbsp;51.40
Value@4:=$&nbsp;52.00
Value@9:=$&nbsp;51.09&nbsp;/&nbsp;$&nbsp;33.47
Value@7:=64,291
Value@8:=$&nbsp;47.87
Value@11:=$&nbsp;743,836,500
Value@10:=15,027,000
Value@14:=$&nbsp;3.20
Value@15:=N/A
Value@12:=15.47
Value@13:=13.92
Value@18:=N/A
Value@19:=1.1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;48.19
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;49.50
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.41%
Value@25:=null
Change $:=1.63
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(stwd)
Value@1:=$&nbsp;21.15
Value@5:=1,212,963
Value@6:=$&nbsp;20.70
Value@3:=$&nbsp;25.00
Value@4:=$&nbsp;21.15&nbsp;/&nbsp;
   $&nbsp;20.78
Value@9:=$&nbsp;1,506,049,200
Value@7:=$&nbsp;23.67&nbsp;/&nbsp;$&nbsp;16.74
Value@8:=71,208,000
Value@11:=11.97
Value@10:=14.59
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.45
Value@13:=$1.760000
Value@18:=
Value@19:=null
Value@16:=8.5 %
Value@17:=0.89
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.17%
Value@25:=null
Change $:=0.45
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(stx)
Value@1:=$&nbsp;16.64
Value@5:=$&nbsp;17&nbsp;/&nbsp;
   $&nbsp;16.61
Value@6:=14,189,388
Value@3:=$&nbsp;16.60&nbsp;/&nbsp;$&nbsp;16.64
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;18.35&nbsp;/&nbsp;$&nbsp;9.84
Value@7:=9,711,208
Value@8:=$&nbsp;16.32
Value@11:=$&nbsp;7,156,614,400
Value@10:=430,085,000
Value@14:=$&nbsp;1.59
Value@15:=$0.720000
Value@12:=10.47
Value@13:=13.71
Value@18:=4.41 %
Value@19:=1.05
Value@16:=Apr. 28, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;16.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;16.64
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.96%
Value@25:=null
Change $:=0.32
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sui)
Value@1:=$&nbsp;39.15
Value@5:=130,723
Value@6:=$&nbsp;38.76
Value@3:=$&nbsp;39.00
Value@4:=$&nbsp;39.35&nbsp;/&nbsp;
   $&nbsp;38.86
Value@9:=$&nbsp;831,389,400
Value@7:=$&nbsp;40.21&nbsp;/&nbsp;$&nbsp;25.81
Value@8:=21,236,000
Value@11:=12.46
Value@10:=NE
Value@14:=Apr. 7, 2011
Value@15:=Apr. 21, 2011
Value@12:=$&nbsp;-0.11
Value@13:=$2.520000
Value@18:=
Value@19:=null
Value@16:=6.5 %
Value@17:=1.08
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.01%
Value@25:=null
Change $:=0.39
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sumr)
Value@1:=$&nbsp;8.65
Value@5:=$&nbsp;8.74&nbsp;/&nbsp;
   $&nbsp;8.371
Value@6:=62,265
Value@3:=$&nbsp;8.32&nbsp;/&nbsp;$&nbsp;9.32
Value@4:=$&nbsp;11.00
Value@9:=$&nbsp;9.48&nbsp;/&nbsp;$&nbsp;6.26
Value@7:=74,368
Value@8:=$&nbsp;8.46
Value@11:=$&nbsp;151,158,750
Value@10:=17,475,000
Value@14:=$&nbsp;0.36
Value@15:=N/A
Value@12:=24.03
Value@13:=13.43
Value@18:=N/A
Value@19:=0.79
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;8.45
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;8.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.25%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(supx)
Value@1:=$&nbsp;22.52
Value@5:=$&nbsp;22.87&nbsp;/&nbsp;
   $&nbsp;22.37
Value@6:=36,237
Value@3:=$&nbsp;22.06&nbsp;/&nbsp;$&nbsp;23.45
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;27.91&nbsp;/&nbsp;$&nbsp;18.70
Value@7:=69,398
Value@8:=$&nbsp;22.38
Value@11:=$&nbsp;292,422,200
Value@10:=12,985,000
Value@14:=$&nbsp;0.95
Value@15:=N/A
Value@12:=23.71
Value@13:=28.69
Value@18:=N/A
Value@19:=0.72
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;22.47
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;22.52
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.63%
Value@25:=null
Change $:=0.14
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(svvs)
Value@1:=$&nbsp;39.77
Value@5:=$&nbsp;39.84&nbsp;/&nbsp;
   $&nbsp;39.60
Value@6:=2,469,652
Value@3:=$&nbsp;38.93&nbsp;/&nbsp;$&nbsp;40.63
Value@4:=$&nbsp;39.50
Value@9:=$&nbsp;39.75&nbsp;/&nbsp;$&nbsp;14.79
Value@7:=2,044,297
Value@8:=$&nbsp;39.75
Value@11:=$&nbsp;2,288,564,650
Value@10:=57,545,000
Value@14:=$&nbsp;-0.79
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.39
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;39.67
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;39.77
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.05%
Value@25:=null
Change $:=0.02
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(swk)
Value@1:=$&nbsp;75.33
Value@5:=1,759,369
Value@6:=$&nbsp;74.06
Value@3:=$&nbsp;90.00
Value@4:=$&nbsp;75.67&nbsp;/&nbsp;
   $&nbsp;74.90
Value@9:=$&nbsp;12,663,952,290
Value@7:=$&nbsp;78.19&nbsp;/&nbsp;$&nbsp;49.64
Value@8:=168,113,000
Value@11:=14.35
Value@10:=27.49
Value@14:=May 27, 2011
Value@15:=Jun. 21, 2011
Value@12:=$&nbsp;2.74
Value@13:=$1.640000
Value@18:=
Value@19:=null
Value@16:=2.21 %
Value@17:=1.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.71%
Value@25:=null
Change $:=1.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(swm)
Value@1:=$&nbsp;58.49
Value@5:=202,450
Value@6:=$&nbsp;57.52
Value@3:=$&nbsp;78.50
Value@4:=$&nbsp;58.74&nbsp;/&nbsp;
   $&nbsp;57.90
Value@9:=$&nbsp;1,025,973,090
Value@7:=$&nbsp;69.33&nbsp;/&nbsp;$&nbsp;42.62
Value@8:=17,541,000
Value@11:=11.30
Value@10:=17.1
Value@14:=May 24, 2011
Value@15:=Jun. 23, 2011
Value@12:=$&nbsp;3.42
Value@13:=$0.600000
Value@18:=
Value@19:=null
Value@16:=1.04 %
Value@17:=1.1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.69%
Value@25:=null
Change $:=0.97
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(sxt)
Value@1:=$&nbsp;38.74
Value@5:=140,908
Value@6:=$&nbsp;38.25
Value@3:=$&nbsp;44.00
Value@4:=$&nbsp;38.80&nbsp;/&nbsp;
   $&nbsp;38.25
Value@9:=$&nbsp;1,939,363,140
Value@7:=$&nbsp;38.44&nbsp;/&nbsp;$&nbsp;25.87
Value@8:=50,061,000
Value@11:=16.21
Value@10:=17.45
Value@14:=May 5, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;2.22
Value@13:=$0.840000
Value@18:=
Value@19:=null
Value@16:=2.2 %
Value@17:=1.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.28%
Value@25:=null
Change $:=0.49
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(syke)
Value@1:=$&nbsp;22.20
Value@5:=$&nbsp;22.69&nbsp;/&nbsp;
   $&nbsp;21.90
Value@6:=201,946
Value@3:=$&nbsp;22.21&nbsp;/&nbsp;$&nbsp;22.81
Value@4:=$&nbsp;25.50
Value@9:=$&nbsp;22.883&nbsp;/&nbsp;$&nbsp;10.85
Value@7:=249,233
Value@8:=$&nbsp;21.75
Value@11:=$&nbsp;1,044,021,600
Value@10:=47,028,000
Value@14:=$&nbsp;0.25
Value@15:=N/A
Value@12:=88.8
Value@13:=14.60
Value@18:=N/A
Value@19:=1.38
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;22.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.07%
Value@25:=null
Change $:=0.45
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(symc)
Value@1:=$&nbsp;19.86
Value@5:=$&nbsp;20&nbsp;/&nbsp;
   $&nbsp;19.73
Value@6:=9,117,472
Value@3:=$&nbsp;19.75&nbsp;/&nbsp;$&nbsp;19.98
Value@4:=$&nbsp;22.00
Value@9:=$&nbsp;20.50&nbsp;/&nbsp;$&nbsp;12.04
Value@7:=9,652,299
Value@8:=$&nbsp;19.79
Value@11:=$&nbsp;15,005,044,260
Value@10:=755,541,000
Value@14:=$&nbsp;0.76
Value@15:=N/A
Value@12:=26.13
Value@13:=13.46
Value@18:=N/A
Value@19:=1.2
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;19.90
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;19.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.35%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(symm)
Value@1:=$&nbsp;6.20
Value@5:=$&nbsp;6.40&nbsp;/&nbsp;
   $&nbsp;6.15
Value@6:=158,861
Value@3:=$&nbsp;6&nbsp;/&nbsp;$&nbsp;6.19
Value@4:=$&nbsp;6.97
Value@9:=$&nbsp;7.50&nbsp;/&nbsp;$&nbsp;4.69
Value@7:=142,283
Value@8:=$&nbsp;6.26
Value@11:=$&nbsp;268,243,000
Value@10:=43,265,000
Value@14:=$&nbsp;-0.02
Value@15:=N/A
Value@12:=NE
Value@13:=18.41
Value@18:=N/A
Value@19:=1.57
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;6.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;6.20
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.96%
Value@25:=null
Change $:=0.06
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(synm)
Value@1:=$&nbsp;1.39
Value@5:=$&nbsp;1.41&nbsp;/&nbsp;
   $&nbsp;1.38
Value@6:=773,376
Value@3:=$&nbsp;1.33&nbsp;/&nbsp;$&nbsp;1.41
Value@4:=N/A
Value@9:=$&nbsp;2.45&nbsp;/&nbsp;$&nbsp;1.29
Value@7:=445,867
Value@8:=$&nbsp;1.40
Value@11:=$&nbsp;113,932,740
Value@10:=81,966,000
Value@14:=$&nbsp;-0.17
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.41
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;1.41
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;1.39
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.71%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(syno)
Value@1:=$&nbsp;18.80
Value@5:=$&nbsp;19.09&nbsp;/&nbsp;
   $&nbsp;18.35
Value@6:=31,005
Value@3:=$&nbsp;17.77&nbsp;/&nbsp;$&nbsp;19.63
Value@4:=$&nbsp;24.50
Value@9:=$&nbsp;21.34&nbsp;/&nbsp;$&nbsp;13.64
Value@7:=66,773
Value@8:=$&nbsp;18.23
Value@11:=$&nbsp;213,173,200
Value@10:=11,339,000
Value@14:=$&nbsp;0.59
Value@15:=N/A
Value@12:=31.86
Value@13:=28.05
Value@18:=N/A
Value@19:=1.04
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;18.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;18.80
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.13%
Value@25:=null
Change $:=0.57
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(synt)
Value@1:=$&nbsp;61
Value@5:=$&nbsp;62.03&nbsp;/&nbsp;
   $&nbsp;60.72
Value@6:=118,922
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;61.87
Value@4:=$&nbsp;63.50
Value@9:=$&nbsp;61.44&nbsp;/&nbsp;$&nbsp;34.29
Value@7:=145,816
Value@8:=$&nbsp;61.08
Value@11:=$&nbsp;2,546,384,000
Value@10:=41,744,000
Value@14:=$&nbsp;2.72
Value@15:=$0.240000
Value@12:=22.43
Value@13:=21.43
Value@18:=0.39 %
Value@19:=1.12
Value@16:=Jun. 28, 2011
Value@17:=Jul. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;61.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.13%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(syx)
Value@1:=$&nbsp;15.53
Value@5:=58,658
Value@6:=$&nbsp;14.96
Value@3:=$&nbsp;20.00
Value@4:=$&nbsp;15.56&nbsp;/&nbsp;
   $&nbsp;14.92
Value@9:=$&nbsp;572,575,570
Value@7:=$&nbsp;17.19&nbsp;/&nbsp;$&nbsp;11.42
Value@8:=36,869,000
Value@11:=9.65
Value@10:=13.16
Value@14:=Nov. 27, 2009
Value@15:=N/A
Value@12:=$&nbsp;1.18
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.81
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.81%
Value@25:=null
Change $:=0.57
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(t)
Value@1:=$&nbsp;31.22
Value@5:=19,141,869
Value@6:=$&nbsp;31.23
Value@3:=$&nbsp;32.50
Value@4:=$&nbsp;31.31&nbsp;/&nbsp;
   $&nbsp;31.07
Value@9:=$&nbsp;184,884,840,000
Value@7:=$&nbsp;31.94&nbsp;/&nbsp;$&nbsp;23.88
Value@8:=5,922,000,000
Value@11:=13.23
Value@10:=8.89
Value@14:=Jul. 6, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;3.51
Value@13:=$1.720000
Value@18:=
Value@19:=null
Value@16:=5.51 %
Value@17:=0.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.03%
Value@25:=null
Change $:=0.01
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tal)
Value@1:=$&nbsp;35.58
Value@5:=355,683
Value@6:=$&nbsp;34.97
Value@3:=$&nbsp;42.00
Value@4:=$&nbsp;35.86&nbsp;/&nbsp;
   $&nbsp;35.10
Value@9:=$&nbsp;1,187,411,340
Value@7:=$&nbsp;38.45&nbsp;/&nbsp;$&nbsp;21.09
Value@8:=33,373,000
Value@11:=10.29
Value@10:=13.03
Value@14:=May 31, 2011
Value@15:=Jun. 23, 2011
Value@12:=$&nbsp;2.73
Value@13:=$2.000000
Value@18:=
Value@19:=null
Value@16:=5.72 %
Value@17:=1.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.74%
Value@25:=null
Change $:=0.61
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tap)
Value@1:=$&nbsp;45.05
Value@5:=1,346,947
Value@6:=$&nbsp;45
Value@3:=$&nbsp;48.00
Value@4:=$&nbsp;45.34&nbsp;/&nbsp;
   $&nbsp;44.94
Value@9:=$&nbsp;7,304,722,350
Value@7:=$&nbsp;51.11&nbsp;/&nbsp;$&nbsp;42.50
Value@8:=162,147,000
Value@11:=12.23
Value@10:=12.31
Value@14:=Jun. 2, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;3.66
Value@13:=$1.280000
Value@18:=
Value@19:=null
Value@16:=2.84 %
Value@17:=0.67
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.11%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tasr)
Value@1:=$&nbsp;4.52
Value@5:=$&nbsp;4.54&nbsp;/&nbsp;
   $&nbsp;4.455
Value@6:=184,792
Value@3:=$&nbsp;4.30&nbsp;/&nbsp;$&nbsp;4.54
Value@4:=$&nbsp;5.00
Value@9:=$&nbsp;5.10&nbsp;/&nbsp;$&nbsp;3.52
Value@7:=416,098
Value@8:=$&nbsp;4.49
Value@11:=$&nbsp;274,020,480
Value@10:=60,624,000
Value@14:=$&nbsp;-0.06
Value@15:=N/A
Value@12:=NE
Value@13:=89.80
Value@18:=N/A
Value@19:=1.02
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.51
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;4.52
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.67%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tast)
Value@1:=$&nbsp;10.89
Value@5:=$&nbsp;10.97&nbsp;/&nbsp;
   $&nbsp;10.82
Value@6:=63,678
Value@3:=$&nbsp;10.24&nbsp;/&nbsp;$&nbsp;10.95
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;10.79&nbsp;/&nbsp;$&nbsp;4.03
Value@7:=75,780
Value@8:=$&nbsp;10.79
Value@11:=$&nbsp;240,244,290
Value@10:=22,061,000
Value@14:=$&nbsp;0.54
Value@15:=N/A
Value@12:=20.17
Value@13:=13.49
Value@18:=N/A
Value@19:=1.28
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;10.82
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;10.89
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.93%
Value@25:=null
Change $:=0.10
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tat)
Value@1:=$&nbsp;1.63
Value@5:=1,499,855
Value@6:=$&nbsp;1.68
Value@3:=$&nbsp;4.12
Value@4:=$&nbsp;1.71&nbsp;/&nbsp;
   $&nbsp;1.62
Value@9:=$&nbsp;564,361,420
Value@7:=$&nbsp;3.59&nbsp;/&nbsp;$&nbsp;1.61
Value@8:=346,234,000
Value@11:=N/A
Value@10:=N/A
Value@14:=1.22
Value@15:=
Value@12:=N/A
Value@13:=N/A
Value@18:=null
Value@19:=null
Value@16:=null
Value@17:=null
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=Annualized Dividend
Label@12:=Dividend Payment Date
Label@5:=Share Volume
Label@11:=Ex Dividend Date
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Beta
Label@13:=Current Yield
Label@6:=Previous Close
Label@15:=Community Sentiment
Label@16:=null
Label@17:=null
Label@18:=null
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.98%
Value@25:=null
Change $:=0.05
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tayc)
Value@1:=$&nbsp;9.05
Value@5:=$&nbsp;9.16&nbsp;/&nbsp;
   $&nbsp;8.58
Value@6:=18,490
Value@3:=$&nbsp;7.59&nbsp;/&nbsp;$&nbsp;9.66
Value@4:=$&nbsp;9.50
Value@9:=$&nbsp;13.90&nbsp;/&nbsp;$&nbsp;7.37
Value@7:=25,974
Value@8:=$&nbsp;8.53
Value@11:=$&nbsp;183,208,200
Value@10:=20,244,000
Value@14:=$&nbsp;-4.11
Value@15:=$0.400000
Value@12:=NE
Value@13:=NE
Value@18:=4.69 %
Value@19:=1.24
Value@16:=Mar. 27, 2008
Value@17:=Apr. 10, 2008
Label@1:=Last Sale
Value@20:=$&nbsp;8.58
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;9.05
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=6.1%
Value@25:=null
Change $:=0.52
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tbnk)
Value@1:=$&nbsp;20.59
Value@5:=$&nbsp;20.81&nbsp;/&nbsp;
   $&nbsp;20.16
Value@6:=31,262
Value@3:=$&nbsp;19.61&nbsp;/&nbsp;$&nbsp;20.58
Value@4:=$&nbsp;22.00
Value@9:=$&nbsp;20.92&nbsp;/&nbsp;$&nbsp;16.46
Value@7:=35,039
Value@8:=$&nbsp;20.30
Value@11:=$&nbsp;246,688,790
Value@10:=11,981,000
Value@14:=$&nbsp;1.11
Value@15:=$0.360000
Value@12:=18.55
Value@13:=18.13
Value@18:=1.77 %
Value@19:=0.75
Value@16:=May 16, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;20.36
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;20.59
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.43%
Value@25:=null
Change $:=0.29
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tc)
Value@1:=$&nbsp;10.35
Value@5:=2,399,514
Value@6:=$&nbsp;10.04
Value@3:=$&nbsp;14.50
Value@4:=$&nbsp;10.43&nbsp;/&nbsp;
   $&nbsp;10.14
Value@9:=$&nbsp;1,733,418,000
Value@7:=$&nbsp;16.06&nbsp;/&nbsp;$&nbsp;8.01
Value@8:=167,480,000
Value@11:=8.66
Value@10:=6.59
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.57
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.74
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.09%
Value@25:=null
Change $:=0.31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tcb)
Value@1:=$&nbsp;14.20
Value@5:=984,456
Value@6:=$&nbsp;14.08
Value@3:=$&nbsp;16.00
Value@4:=$&nbsp;14.37&nbsp;/&nbsp;
   $&nbsp;14.13
Value@9:=$&nbsp;2,258,268,600
Value@7:=$&nbsp;17.66&nbsp;/&nbsp;$&nbsp;12.90
Value@8:=159,033,000
Value@11:=16.56
Value@10:=14.2
Value@14:=Apr. 27, 2011
Value@15:=May 31, 2011
Value@12:=$&nbsp;1
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=1.42 %
Value@17:=0.88
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.85%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tco)
Value@1:=$&nbsp;62.37
Value@5:=421,655
Value@6:=$&nbsp;61.58
Value@3:=$&nbsp;59.00
Value@4:=$&nbsp;62.54&nbsp;/&nbsp;
   $&nbsp;61.89
Value@9:=$&nbsp;3,484,986,120
Value@7:=$&nbsp;61.88&nbsp;/&nbsp;$&nbsp;36.12
Value@8:=55,876,000
Value@11:=22.47
Value@10:=67.06
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;0.93
Value@13:=$1.750000
Value@18:=
Value@19:=null
Value@16:=2.84 %
Value@17:=1.06
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.28%
Value@25:=null
Change $:=0.79
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tcrd)
Value@1:=$&nbsp;13.21
Value@5:=$&nbsp;13.25&nbsp;/&nbsp;
   $&nbsp;13
Value@6:=21,668
Value@3:=$&nbsp;12.62&nbsp;/&nbsp;$&nbsp;13.78
Value@4:=$&nbsp;15.00
Value@9:=$&nbsp;14.86&nbsp;/&nbsp;$&nbsp;10.58
Value@7:=52,085
Value@8:=$&nbsp;13.08
Value@11:=$&nbsp;267,106,200
Value@10:=20,220,000
Value@14:=$&nbsp;0.54
Value@15:=$1.000000
Value@12:=24.46
Value@13:=12.34
Value@18:=7.65 %
Value@19:=0.8
Value@16:=Jun. 13, 2011
Value@17:=Jun. 30, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;13.12
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;13.21
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.99%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tdy)
Value@1:=$&nbsp;51.41
Value@5:=95,756
Value@6:=$&nbsp;50.81
Value@3:=$&nbsp;57.00
Value@4:=$&nbsp;51.68&nbsp;/&nbsp;
   $&nbsp;50.81
Value@9:=$&nbsp;1,888,186,480
Value@7:=$&nbsp;53.35&nbsp;/&nbsp;$&nbsp;35.34
Value@8:=36,728,000
Value@11:=15.30
Value@10:=14.9
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.45
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.3
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.18%
Value@25:=null
Change $:=0.60
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(te)
Value@1:=$&nbsp;19.22
Value@5:=952,489
Value@6:=$&nbsp;19.09
Value@3:=$&nbsp;19.00
Value@4:=$&nbsp;19.26&nbsp;/&nbsp;
   $&nbsp;19.08
Value@9:=$&nbsp;4,131,089,140
Value@7:=$&nbsp;19.66&nbsp;/&nbsp;$&nbsp;15.27
Value@8:=214,937,000
Value@11:=14.04
Value@10:=17.63
Value@14:=May 12, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;1.09
Value@13:=$0.860000
Value@18:=
Value@19:=null
Value@16:=4.5 %
Value@17:=0.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.68%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tecua)
Value@1:=$&nbsp;10.30
Value@5:=$&nbsp;10.38&nbsp;/&nbsp;
   $&nbsp;10.10
Value@6:=24,502
Value@3:=$&nbsp;9.70&nbsp;/&nbsp;$&nbsp;10.95
Value@4:=N/A
Value@9:=$&nbsp;14.21&nbsp;/&nbsp;$&nbsp;8.44
Value@7:=57,645
Value@8:=$&nbsp;10.18
Value@11:=$&nbsp;138,040,600
Value@10:=13,402,000
Value@14:=$&nbsp;-1.26
Value@15:=$1.280000
Value@12:=NE
Value@13:=NE
Value@18:=12.57 %
Value@19:=1.83
Value@16:=Jun. 8, 2005
Value@17:=Jun. 24, 2005
Label@1:=Last Sale
Value@20:=$&nbsp;10.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;10.30
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.18%
Value@25:=null
Change $:=0.12
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ten)
Value@1:=$&nbsp;46.16
Value@5:=812,524
Value@6:=$&nbsp;45.44
Value@3:=$&nbsp;54.00
Value@4:=$&nbsp;46.49&nbsp;/&nbsp;
   $&nbsp;45.88
Value@9:=$&nbsp;2,790,741,280
Value@7:=$&nbsp;46.81&nbsp;/&nbsp;$&nbsp;19.62
Value@8:=60,458,000
Value@11:=16.35
Value@10:=36.35
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.27
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.15
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.58%
Value@25:=null
Change $:=0.72
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ter)
Value@1:=$&nbsp;15.19
Value@5:=2,774,746
Value@6:=$&nbsp;14.81
Value@3:=$&nbsp;19.00
Value@4:=$&nbsp;15.30&nbsp;/&nbsp;
   $&nbsp;14.94
Value@9:=$&nbsp;2,816,818,410
Value@7:=$&nbsp;19.19&nbsp;/&nbsp;$&nbsp;8.84
Value@8:=185,439,000
Value@11:=8.98
Value@10:=8.04
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.89
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.64
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.57%
Value@25:=null
Change $:=0.38
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(teva)
Value@1:=$&nbsp;49.34
Value@5:=$&nbsp;49.44&nbsp;/&nbsp;
   $&nbsp;49.08
Value@6:=3,295,203
Value@3:=$&nbsp;49.33&nbsp;/&nbsp;$&nbsp;49.39
Value@4:=$&nbsp;64.50
Value@9:=$&nbsp;57.08&nbsp;/&nbsp;$&nbsp;44.86
Value@7:=6,021,370
Value@8:=$&nbsp;48.99
Value@11:=$&nbsp;44,060,620,000
Value@10:=893,000,000
Value@14:=$&nbsp;3.72
Value@15:=$0.919196
Value@12:=13.26
Value@13:=9.64
Value@18:=1.88 %
Value@19:=0.35
Value@16:=May 19, 2011
Value@17:=Jun. 7, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;49.14
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;49.34
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.71%
Value@25:=null
Change $:=0.35
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tfx)
Value@1:=$&nbsp;62.69
Value@5:=174,693
Value@6:=$&nbsp;62.81
Value@3:=$&nbsp;63.50
Value@4:=$&nbsp;63.31&nbsp;/&nbsp;
   $&nbsp;62.63
Value@9:=$&nbsp;2,525,027,820
Value@7:=$&nbsp;64.05&nbsp;/&nbsp;$&nbsp;47.92
Value@8:=40,278,000
Value@11:=14.78
Value@10:=10.5
Value@14:=May 12, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;5.97
Value@13:=$1.360000
Value@18:=
Value@19:=null
Value@16:=2.17 %
Value@17:=0.87
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.19%
Value@25:=null
Change $:=0.12
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tg)
Value@1:=$&nbsp;19.35
Value@5:=49,389
Value@6:=$&nbsp;18.99
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;19.55&nbsp;/&nbsp;
   $&nbsp;19.11
Value@9:=$&nbsp;619,277,400
Value@7:=$&nbsp;23.20&nbsp;/&nbsp;$&nbsp;15.74
Value@8:=32,004,000
Value@11:=18.62
Value@10:=22.24
Value@14:=Jun. 15, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;0.87
Value@13:=$0.180000
Value@18:=
Value@19:=null
Value@16:=0.95 %
Value@17:=2.03
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.9%
Value@25:=null
Change $:=0.36
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tgh)
Value@1:=$&nbsp;31.21
Value@5:=84,176
Value@6:=$&nbsp;30.90
Value@3:=$&nbsp;41.00
Value@4:=$&nbsp;31.60&nbsp;/&nbsp;
   $&nbsp;31.03
Value@9:=$&nbsp;1,519,396,430
Value@7:=$&nbsp;37.87&nbsp;/&nbsp;$&nbsp;23.55
Value@8:=48,683,000
Value@11:=9.75
Value@10:=11.6
Value@14:=May 12, 2011
Value@15:=May 23, 2011
Value@12:=$&nbsp;2.69
Value@13:=$1.240000
Value@18:=
Value@19:=null
Value@16:=4.01 %
Value@17:=1.7
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1%
Value@25:=null
Change $:=0.31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tgi)
Value@1:=$&nbsp;103.56
Value@5:=336,445
Value@6:=$&nbsp;101.29
Value@3:=$&nbsp;119.50
Value@4:=$&nbsp;103.80&nbsp;/&nbsp;
   $&nbsp;101.73
Value@9:=$&nbsp;2,539,187,640
Value@7:=$&nbsp;101.56&nbsp;/&nbsp;$&nbsp;64.31
Value@8:=24,519,000
Value@11:=12.03
Value@10:=17.09
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;6.06
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=0.16 %
Value@17:=1.28
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.24%
Value@25:=null
Change $:=2.27
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(thff)
Value@1:=$&nbsp;33.91
Value@5:=$&nbsp;33.95&nbsp;/&nbsp;
   $&nbsp;33.59
Value@6:=35,288
Value@3:=$&nbsp;33.15&nbsp;/&nbsp;$&nbsp;33.95
Value@4:=N/A
Value@9:=$&nbsp;37.10&nbsp;/&nbsp;$&nbsp;25.17
Value@7:=25,439
Value@8:=$&nbsp;33.80
Value@11:=$&nbsp;445,984,320
Value@10:=13,152,000
Value@14:=$&nbsp;2.38
Value@15:=$0.940000
Value@12:=14.25
Value@13:=14.14
Value@18:=2.78 %
Value@19:=1.11
Value@16:=Jun. 13, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;33.88
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;33.91
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.33%
Value@25:=null
Change $:=0.11
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tho)
Value@1:=$&nbsp;29.28
Value@5:=414,104
Value@6:=$&nbsp;28.97
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;29.41&nbsp;/&nbsp;
   $&nbsp;28.95
Value@9:=$&nbsp;1,634,995,200
Value@7:=$&nbsp;39.12&nbsp;/&nbsp;$&nbsp;22.50
Value@8:=55,840,000
Value@11:=13.86
Value@10:=14.35
Value@14:=Jun. 16, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.04
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.38 %
Value@17:=1.38
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.07%
Value@25:=null
Change $:=0.31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(thrx)
Value@1:=$&nbsp;24.40
Value@5:=$&nbsp;24.50&nbsp;/&nbsp;
   $&nbsp;23.51
Value@6:=279,669
Value@3:=$&nbsp;23.81&nbsp;/&nbsp;$&nbsp;25.02
Value@4:=$&nbsp;30.50
Value@9:=$&nbsp;28.95&nbsp;/&nbsp;$&nbsp;11.74
Value@7:=430,820
Value@8:=$&nbsp;23.46
Value@11:=$&nbsp;1,822,533,600
Value@10:=74,694,000
Value@14:=$&nbsp;-1.10
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.6
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;23.66
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;24.40
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=4.01%
Value@25:=null
Change $:=0.94
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tie)
Value@1:=$&nbsp;18.58
Value@5:=1,376,228
Value@6:=$&nbsp;18.23
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;18.70&nbsp;/&nbsp;
   $&nbsp;18.43
Value@9:=$&nbsp;3,347,632,920
Value@7:=$&nbsp;22.93&nbsp;/&nbsp;$&nbsp;16.03
Value@8:=180,174,000
Value@11:=28.94
Value@10:=35.73
Value@14:=Jun. 8, 2011
Value@15:=Jun. 21, 2011
Value@12:=$&nbsp;0.52
Value@13:=$0.300000
Value@18:=
Value@19:=null
Value@16:=1.65 %
Value@17:=1.65
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.92%
Value@25:=null
Change $:=0.35
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tif)
Value@1:=$&nbsp;83.05
Value@5:=3,127,619
Value@6:=$&nbsp;81.43
Value@3:=$&nbsp;86.50
Value@4:=$&nbsp;84.49&nbsp;/&nbsp;
   $&nbsp;81.79
Value@9:=$&nbsp;10,606,564,650
Value@7:=$&nbsp;81.97&nbsp;/&nbsp;$&nbsp;36.27
Value@8:=127,713,000
Value@11:=22.94
Value@10:=27.68
Value@14:=Jun. 16, 2011
Value@15:=Jul. 11, 2011
Value@12:=$&nbsp;3
Value@13:=$1.160000
Value@18:=
Value@19:=null
Value@16:=1.42 %
Value@17:=1.27
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.99%
Value@25:=null
Change $:=1.62
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tiny)
Value@1:=$&nbsp;5.53
Value@5:=$&nbsp;5.56&nbsp;/&nbsp;
   $&nbsp;5.37
Value@6:=211,678
Value@3:=$&nbsp;5.26&nbsp;/&nbsp;$&nbsp;5.82
Value@4:=N/A
Value@9:=$&nbsp;6.30&nbsp;/&nbsp;$&nbsp;3.70
Value@7:=188,779
Value@8:=$&nbsp;5.34
Value@11:=$&nbsp;171,435,530
Value@10:=31,001,000
Value@14:=$&nbsp;0.25
Value@15:=N/A
Value@12:=22.12
Value@13:=N/A
Value@18:=N/A
Value@19:=1.69
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.39
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;5.53
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.56%
Value@25:=null
Change $:=0.19
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tisi)
Value@1:=$&nbsp;25.41
Value@5:=$&nbsp;25.64&nbsp;/&nbsp;
   $&nbsp;24.66
Value@6:=32,513
Value@3:=$&nbsp;23.12&nbsp;/&nbsp;$&nbsp;26.73
Value@4:=$&nbsp;29.00
Value@9:=$&nbsp;28.71&nbsp;/&nbsp;$&nbsp;12.92
Value@7:=88,656
Value@8:=$&nbsp;24.74
Value@11:=$&nbsp;494,681,880
Value@10:=19,468,000
Value@14:=$&nbsp;1.09
Value@15:=N/A
Value@12:=23.31
Value@13:=21.33
Value@18:=N/A
Value@19:=1.76
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;24.96
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;25.41
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.71%
Value@25:=null
Change $:=0.67
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tjx)
Value@1:=$&nbsp;54.99
Value@5:=4,165,218
Value@6:=$&nbsp;53.79
Value@3:=$&nbsp;56.00
Value@4:=$&nbsp;55.80&nbsp;/&nbsp;
   $&nbsp;54.72
Value@9:=$&nbsp;21,232,023,930
Value@7:=$&nbsp;54.9399&nbsp;/&nbsp;$&nbsp;39.56
Value@8:=386,107,000
Value@11:=13.79
Value@10:=17.35
Value@14:=May 10, 2011
Value@15:=Jun. 2, 2011
Value@12:=$&nbsp;3.17
Value@13:=$0.760000
Value@18:=
Value@19:=null
Value@16:=1.41 %
Value@17:=0.69
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.23%
Value@25:=null
Change $:=1.20
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tklc)
Value@1:=$&nbsp;9.21
Value@5:=$&nbsp;9.32&nbsp;/&nbsp;
   $&nbsp;9.07
Value@6:=1,556,212
Value@3:=$&nbsp;8.88&nbsp;/&nbsp;$&nbsp;9.32
Value@4:=$&nbsp;9.25
Value@9:=$&nbsp;14.55&nbsp;/&nbsp;$&nbsp;7.21
Value@7:=1,904,713
Value@8:=$&nbsp;8.99
Value@11:=$&nbsp;635,333,430
Value@10:=68,983,000
Value@14:=$&nbsp;-0.21
Value@15:=N/A
Value@12:=NE
Value@13:=112.38
Value@18:=N/A
Value@19:=1.93
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;9.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;9.21
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.45%
Value@25:=null
Change $:=0.22
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tkr)
Value@1:=$&nbsp;52.49
Value@5:=711,786
Value@6:=$&nbsp;52.10
Value@3:=$&nbsp;64.50
Value@4:=$&nbsp;52.8594&nbsp;/&nbsp;
   $&nbsp;52.26
Value@9:=$&nbsp;5,139,138,430
Value@7:=$&nbsp;57.83&nbsp;/&nbsp;$&nbsp;25.05
Value@8:=97,907,000
Value@11:=12.38
Value@10:=14.42
Value@14:=May 18, 2011
Value@15:=Jun. 2, 2011
Value@12:=$&nbsp;3.64
Value@13:=$0.800000
Value@18:=
Value@19:=null
Value@16:=1.54 %
Value@17:=1.92
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.75%
Value@25:=null
Change $:=0.39
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tmp)
Value@1:=$&nbsp;39.70
Value@5:=12,413
Value@6:=$&nbsp;39.40
Value@3:=$&nbsp;42.00
Value@4:=$&nbsp;39.89&nbsp;/&nbsp;
   $&nbsp;39.40
Value@9:=$&nbsp;432,055,100
Value@7:=$&nbsp;42.50&nbsp;/&nbsp;$&nbsp;35.93
Value@8:=10,883,000
Value@11:=12.24
Value@10:=12.68
Value@14:=May 4, 2011
Value@15:=May 16, 2011
Value@12:=$&nbsp;3.13
Value@13:=$1.360000
Value@18:=
Value@19:=null
Value@16:=3.45 %
Value@17:=0.78
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.76%
Value@25:=null
Change $:=0.30
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tnc)
Value@1:=$&nbsp;41.72
Value@5:=51,567
Value@6:=$&nbsp;41.06
Value@3:=$&nbsp;46.00
Value@4:=$&nbsp;41.92&nbsp;/&nbsp;
   $&nbsp;40.88
Value@9:=$&nbsp;798,645,960
Value@7:=$&nbsp;43.84&nbsp;/&nbsp;$&nbsp;28.11
Value@8:=19,143,000
Value@11:=22.69
Value@10:=22.07
Value@14:=May 26, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;1.89
Value@13:=$0.680000
Value@18:=
Value@19:=null
Value@16:=1.66 %
Value@17:=1.77
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.61%
Value@25:=null
Change $:=0.66
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tnk)
Value@1:=$&nbsp;9.22
Value@5:=311,654
Value@6:=$&nbsp;9.20
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;9.30&nbsp;/&nbsp;
   $&nbsp;9.195
Value@9:=$&nbsp;364,190,000
Value@7:=$&nbsp;13.96&nbsp;/&nbsp;$&nbsp;8.42
Value@8:=39,500,000
Value@11:=21.90
Value@10:=27.94
Value@14:=May 18, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;0.33
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=10.87 %
Value@17:=1.23
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.22%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tpgi)
Value@1:=$&nbsp;3.34
Value@5:=$&nbsp;3.37&nbsp;/&nbsp;
   $&nbsp;3.34
Value@6:=44,087
Value@3:=$&nbsp;2.66&nbsp;/&nbsp;$&nbsp;4.04
Value@4:=$&nbsp;5.75
Value@9:=$&nbsp;4.60&nbsp;/&nbsp;$&nbsp;2.51
Value@7:=207,762
Value@8:=$&nbsp;3.29
Value@11:=$&nbsp;123,897,300
Value@10:=37,095,000
Value@14:=$&nbsp;-0.35
Value@15:=$0.050000
Value@12:=NE
Value@13:=16.45
Value@18:=1.52 %
Value@19:=2.08
Value@16:=Sep. 28, 2009
Value@17:=Oct. 14, 2009
Label@1:=Last Sale
Value@20:=$&nbsp;3.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;3.34
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.52%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(trak)
Value@1:=$&nbsp;24.59
Value@5:=$&nbsp;24.65&nbsp;/&nbsp;
   $&nbsp;24.09
Value@6:=153,376
Value@3:=$&nbsp;23.95&nbsp;/&nbsp;$&nbsp;25.17
Value@4:=$&nbsp;24.00
Value@9:=$&nbsp;26.80&nbsp;/&nbsp;$&nbsp;14.40
Value@7:=245,406
Value@8:=$&nbsp;23.91
Value@11:=$&nbsp;1,011,017,850
Value@10:=41,115,000
Value@14:=$&nbsp;-0.03
Value@15:=N/A
Value@12:=NE
Value@13:=37.95
Value@18:=N/A
Value@19:=2.23
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;24.09
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;24.59
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.84%
Value@25:=null
Change $:=0.68
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(trex)
Value@1:=$&nbsp;25.32
Value@5:=87,911
Value@6:=$&nbsp;25.19
Value@3:=$&nbsp;35.00
Value@4:=$&nbsp;25.97&nbsp;/&nbsp;
   $&nbsp;25.25
Value@9:=$&nbsp;394,080,480
Value@7:=$&nbsp;34&nbsp;/&nbsp;$&nbsp;16.38
Value@8:=15,564,000
Value@11:=16.36
Value@10:=506.4
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.05
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.49
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.52%
Value@25:=null
Change $:=0.13
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(trmk)
Value@1:=$&nbsp;24
Value@5:=$&nbsp;24.05&nbsp;/&nbsp;
   $&nbsp;23.78
Value@6:=281,849
Value@3:=$&nbsp;23.92&nbsp;/&nbsp;$&nbsp;23.98
Value@4:=$&nbsp;26.00
Value@9:=$&nbsp;26.14&nbsp;/&nbsp;$&nbsp;18.83
Value@7:=295,895
Value@8:=$&nbsp;23.73
Value@11:=$&nbsp;1,535,784,000
Value@10:=63,991,000
Value@14:=$&nbsp;1.57
Value@15:=$0.920000
Value@12:=15.29
Value@13:=15.31
Value@18:=3.88 %
Value@19:=0.94
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;23.89
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.14%
Value@25:=null
Change $:=0.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(trow)
Value@1:=$&nbsp;61.87
Value@5:=$&nbsp;62.25&nbsp;/&nbsp;
   $&nbsp;61.52
Value@6:=1,484,216
Value@3:=$&nbsp;61.55&nbsp;/&nbsp;$&nbsp;62.11
Value@4:=$&nbsp;71.50
Value@9:=$&nbsp;71.29&nbsp;/&nbsp;$&nbsp;43.30
Value@7:=1,983,727
Value@8:=$&nbsp;61
Value@11:=$&nbsp;16,070,732,500
Value@10:=259,750,000
Value@14:=$&nbsp;2.68
Value@15:=$1.240000
Value@12:=23.09
Value@13:=19.30
Value@18:=2.03 %
Value@19:=1.46
Value@16:=Jun. 10, 2011
Value@17:=Jun. 28, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;61.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;61.87
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.43%
Value@25:=null
Change $:=0.87
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(trv)
Value@1:=$&nbsp;58.92
Value@5:=2,646,763
Value@6:=$&nbsp;58.61
Value@3:=$&nbsp;66.00
Value@4:=$&nbsp;59.36&nbsp;/&nbsp;
   $&nbsp;58.5677
Value@9:=$&nbsp;24,679,938,240
Value@7:=$&nbsp;64.17&nbsp;/&nbsp;$&nbsp;48.42
Value@8:=418,872,000
Value@11:=13.57
Value@10:=8.04
Value@14:=Jun. 8, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;7.33
Value@13:=$1.640000
Value@18:=
Value@19:=null
Value@16:=2.8 %
Value@17:=0.85
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.53%
Value@25:=null
Change $:=0.31
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tsn)
Value@1:=$&nbsp;19.03
Value@5:=5,620,366
Value@6:=$&nbsp;19.24
Value@3:=$&nbsp;22.00
Value@4:=$&nbsp;19.43&nbsp;/&nbsp;
   $&nbsp;19.03
Value@9:=$&nbsp;5,880,270,000
Value@7:=$&nbsp;20.12&nbsp;/&nbsp;$&nbsp;14.59
Value@8:=309,000,000
Value@11:=9.52
Value@10:=7.86
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;2.42
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=0.83 %
Value@17:=0.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.09%
Value@25:=null
Change $:=0.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tsra)
Value@1:=$&nbsp;16.24
Value@5:=$&nbsp;16.69&nbsp;/&nbsp;
   $&nbsp;15.75
Value@6:=1,718,629
Value@3:=$&nbsp;15.80&nbsp;/&nbsp;$&nbsp;16.34
Value@4:=$&nbsp;25.50
Value@9:=$&nbsp;23.1799&nbsp;/&nbsp;$&nbsp;14.961
Value@7:=381,714
Value@8:=$&nbsp;17.16
Value@11:=$&nbsp;830,156,320
Value@10:=51,118,000
Value@14:=$&nbsp;1.17
Value@15:=N/A
Value@12:=13.88
Value@13:=15.74
Value@18:=N/A
Value@19:=1.96
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;16.04
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;16.24
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=5.36%
Value@25:=null
Change $:=0.92
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ttec)
Value@1:=$&nbsp;22.06
Value@5:=$&nbsp;22.29&nbsp;/&nbsp;
   $&nbsp;21.60
Value@6:=128,563
Value@3:=$&nbsp;21.50&nbsp;/&nbsp;$&nbsp;22.62
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;23.46&nbsp;/&nbsp;$&nbsp;12.17
Value@7:=226,891
Value@8:=$&nbsp;21.57
Value@11:=$&nbsp;1,251,507,920
Value@10:=56,732,000
Value@14:=$&nbsp;0.78
Value@15:=N/A
Value@12:=28.28
Value@13:=16.72
Value@18:=N/A
Value@19:=0.89
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;21.71
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;22.06
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.27%
Value@25:=null
Change $:=0.49
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ttek)
Value@1:=$&nbsp;23.27
Value@5:=$&nbsp;23.37&nbsp;/&nbsp;
   $&nbsp;23.05
Value@6:=179,115
Value@3:=$&nbsp;22.72&nbsp;/&nbsp;$&nbsp;23.85
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;27.16&nbsp;/&nbsp;$&nbsp;18
Value@7:=328,762
Value@8:=$&nbsp;23
Value@11:=$&nbsp;1,450,721,610
Value@10:=62,343,000
Value@14:=$&nbsp;1.34
Value@15:=N/A
Value@12:=17.37
Value@13:=16.55
Value@18:=N/A
Value@19:=1
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;23.10
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;23.27
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.27
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tti)
Value@1:=$&nbsp;13.11
Value@5:=480,067
Value@6:=$&nbsp;12.60
Value@3:=$&nbsp;16.00
Value@4:=$&nbsp;13.15&nbsp;/&nbsp;
   $&nbsp;12.67
Value@9:=$&nbsp;1,007,123,310
Value@7:=$&nbsp;16&nbsp;/&nbsp;$&nbsp;8
Value@8:=76,821,000
Value@11:=19.69
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.68
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.08
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.05%
Value@25:=null
Change $:=0.51
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tues)
Value@1:=$&nbsp;4.87
Value@5:=$&nbsp;4.91&nbsp;/&nbsp;
   $&nbsp;4.71
Value@6:=194,443
Value@3:=$&nbsp;4.41&nbsp;/&nbsp;$&nbsp;4.97
Value@4:=$&nbsp;5.00
Value@9:=$&nbsp;5.93&nbsp;/&nbsp;$&nbsp;3.53
Value@7:=224,731
Value@8:=$&nbsp;4.69
Value@11:=$&nbsp;209,906,740
Value@10:=43,102,000
Value@14:=$&nbsp;0.29
Value@15:=$0.800000
Value@12:=16.79
Value@13:=15.63
Value@18:=17.06 %
Value@19:=1.81
Value@16:=Mar. 16, 2007
Value@17:=Mar. 30, 2007
Label@1:=Last Sale
Value@20:=$&nbsp;4.73
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;4.87
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.84%
Value@25:=null
Change $:=0.18
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tvl)
Value@1:=$&nbsp;4.77
Value@5:=163,201
Value@6:=$&nbsp;4.80
Value@3:=N/A
Value@4:=$&nbsp;4.87&nbsp;/&nbsp;
   $&nbsp;4.70
Value@9:=$&nbsp;151,237,620
Value@7:=$&nbsp;6.56&nbsp;/&nbsp;$&nbsp;3.89
Value@8:=31,706,000
Value@11:=12.31
Value@10:=7.69
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.62
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.67
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.63%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tw)
Value@1:=$&nbsp;65.89
Value@5:=371,826
Value@6:=$&nbsp;66.38
Value@3:=$&nbsp;68.00
Value@4:=$&nbsp;66.84&nbsp;/&nbsp;
   $&nbsp;65.78
Value@9:=$&nbsp;3,585,470,240
Value@7:=$&nbsp;66.55&nbsp;/&nbsp;$&nbsp;38.69
Value@8:=54,416,000
Value@11:=17.61
Value@10:=23.45
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;2.81
Value@13:=$0.300000
Value@18:=
Value@19:=null
Value@16:=0.45 %
Value@17:=0.6
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.74%
Value@25:=null
Change $:=0.49
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(twin)
Value@1:=$&nbsp;40.15
Value@5:=$&nbsp;40.954&nbsp;/&nbsp;
   $&nbsp;39.731
Value@6:=66,035
Value@3:=$&nbsp;39.98&nbsp;/&nbsp;$&nbsp;40.18
Value@4:=$&nbsp;41.00
Value@9:=$&nbsp;41.70&nbsp;/&nbsp;$&nbsp;10.52
Value@7:=82,747
Value@8:=$&nbsp;40.20
Value@11:=$&nbsp;455,943,400
Value@10:=11,356,000
Value@14:=$&nbsp;1.17
Value@15:=$0.320000
Value@12:=34.32
Value@13:=26.27
Value@18:=0.8 %
Value@19:=1.72
Value@16:=May 11, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;40.89
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;40.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.12%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(two)
Value@1:=$&nbsp;10.90
Value@5:=5,981,527
Value@6:=$&nbsp;11.01
Value@3:=$&nbsp;11.50
Value@4:=$&nbsp;11.0605&nbsp;/&nbsp;
   $&nbsp;10.89
Value@9:=$&nbsp;754,901,300
Value@7:=$&nbsp;11.51&nbsp;/&nbsp;$&nbsp;8.20
Value@8:=69,257,000
Value@11:=6.88
Value@10:=6.61
Value@14:=Jun. 22, 2011
Value@15:=Jul. 20, 2011
Value@12:=$&nbsp;1.65
Value@13:=$1.600000
Value@18:=
Value@19:=null
Value@16:=14.53 %
Value@17:=0.52
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(twx)
Value@1:=$&nbsp;37.06
Value@5:=5,997,931
Value@6:=$&nbsp;36.64
Value@3:=$&nbsp;41.00
Value@4:=$&nbsp;37.26&nbsp;/&nbsp;
   $&nbsp;36.87
Value@9:=$&nbsp;39,684,626,260
Value@7:=$&nbsp;38.62&nbsp;/&nbsp;$&nbsp;28.03
Value@8:=1,070,821,000
Value@11:=13.32
Value@10:=16.69
Value@14:=May 26, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;2.22
Value@13:=$0.940000
Value@18:=
Value@19:=null
Value@16:=2.57 %
Value@17:=1.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.15%
Value@25:=null
Change $:=0.42
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(txn)
Value@1:=$&nbsp;33.46
Value@5:=10,335,695
Value@6:=$&nbsp;32.85
Value@3:=$&nbsp;39.00
Value@4:=$&nbsp;33.60&nbsp;/&nbsp;
   $&nbsp;32.93
Value@9:=$&nbsp;38,852,714,740
Value@7:=$&nbsp;36.71&nbsp;/&nbsp;$&nbsp;22.95
Value@8:=1,161,169,000
Value@11:=13.69
Value@10:=12.58
Value@14:=Apr. 28, 2011
Value@15:=May 23, 2011
Value@12:=$&nbsp;2.66
Value@13:=$0.520000
Value@18:=
Value@19:=null
Value@16:=1.58 %
Value@17:=1.29
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.86%
Value@25:=null
Change $:=0.61
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(txt)
Value@1:=$&nbsp;23.46
Value@5:=4,644,602
Value@6:=$&nbsp;22.63
Value@3:=$&nbsp;30.00
Value@4:=$&nbsp;23.61&nbsp;/&nbsp;
   $&nbsp;22.87
Value@9:=$&nbsp;6,489,505,200
Value@7:=$&nbsp;28.87&nbsp;/&nbsp;$&nbsp;16.23
Value@8:=276,620,000
Value@11:=20.03
Value@10:=61.74
Value@14:=Jun. 8, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;0.38
Value@13:=$0.080000
Value@18:=
Value@19:=null
Value@16:=0.35 %
Value@17:=1.25
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=3.67%
Value@25:=null
Change $:=0.83
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(tyl)
Value@1:=$&nbsp;27.36
Value@5:=191,411
Value@6:=$&nbsp;27.13
Value@3:=$&nbsp;26.50
Value@4:=$&nbsp;27.56&nbsp;/&nbsp;
   $&nbsp;27.20
Value@9:=$&nbsp;876,641,760
Value@7:=$&nbsp;27.30&nbsp;/&nbsp;$&nbsp;15
Value@8:=32,041,000
Value@11:=35.23
Value@10:=36.97
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;0.74
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.08
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.85%
Value@25:=null
Change $:=0.23
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ueic)
Value@1:=$&nbsp;25.31
Value@5:=$&nbsp;25.34&nbsp;/&nbsp;
   $&nbsp;24.59
Value@6:=78,153
Value@3:=$&nbsp;23.70&nbsp;/&nbsp;N/A
Value@4:=$&nbsp;31.13
Value@9:=$&nbsp;30.27&nbsp;/&nbsp;$&nbsp;15.75
Value@7:=59,199
Value@8:=$&nbsp;24.75
Value@11:=$&nbsp;380,181,510
Value@10:=15,021,000
Value@14:=$&nbsp;1.06
Value@15:=N/A
Value@12:=23.88
Value@13:=11.46
Value@18:=N/A
Value@19:=0.88
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;24.75
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;25.31
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.26%
Value@25:=null
Change $:=0.56
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ufcs)
Value@1:=$&nbsp;17.86
Value@5:=$&nbsp;17.96&nbsp;/&nbsp;
   $&nbsp;17.166
Value@6:=54,883
Value@3:=$&nbsp;17.31&nbsp;/&nbsp;$&nbsp;18.23
Value@4:=$&nbsp;21.00
Value@9:=$&nbsp;23.41&nbsp;/&nbsp;$&nbsp;16.92
Value@7:=71,954
Value@8:=$&nbsp;17.05
Value@11:=$&nbsp;467,878,420
Value@10:=26,197,000
Value@14:=$&nbsp;1.29
Value@15:=$0.600000
Value@12:=13.85
Value@13:=189.44
Value@18:=3.52 %
Value@19:=1.17
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;17.23
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;17.86
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=4.75%
Value@25:=null
Change $:=0.81
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ufpi)
Value@1:=$&nbsp;24.68
Value@5:=$&nbsp;24.98&nbsp;/&nbsp;
   $&nbsp;24.17
Value@6:=121,121
Value@3:=$&nbsp;24.52&nbsp;/&nbsp;$&nbsp;24.84
Value@4:=$&nbsp;27.50
Value@9:=$&nbsp;39.84&nbsp;/&nbsp;$&nbsp;23.135
Value@7:=107,966
Value@8:=$&nbsp;24.15
Value@11:=$&nbsp;481,877,000
Value@10:=19,525,000
Value@14:=$&nbsp;0.65
Value@15:=$0.400000
Value@12:=37.97
Value@13:=172.50
Value@18:=1.66 %
Value@19:=0.81
Value@16:=May 27, 2011
Value@17:=Jun. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;24.29
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;24.68
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.19%
Value@25:=null
Change $:=0.53
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ufs)
Value@1:=$&nbsp;98.50
Value@5:=373,057
Value@6:=$&nbsp;98.10
Value@3:=$&nbsp;105.25
Value@4:=$&nbsp;99.69&nbsp;/&nbsp;
   $&nbsp;98.28
Value@9:=$&nbsp;4,041,652,000
Value@7:=$&nbsp;105.82&nbsp;/&nbsp;$&nbsp;46.4301
Value@8:=41,032,000
Value@11:=9.01
Value@10:=6.2
Value@14:=Jun. 13, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;15.88
Value@13:=$1.400000
Value@18:=
Value@19:=null
Value@16:=1.43 %
Value@17:=1.38
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.41%
Value@25:=null
Change $:=0.40
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ugi)
Value@1:=$&nbsp;32.50
Value@5:=496,839
Value@6:=$&nbsp;32.39
Value@3:=$&nbsp;35.00
Value@4:=$&nbsp;32.68&nbsp;/&nbsp;
   $&nbsp;32.31
Value@9:=$&nbsp;3,628,755,000
Value@7:=$&nbsp;33.53&nbsp;/&nbsp;$&nbsp;25.72
Value@8:=111,654,000
Value@11:=14.02
Value@10:=13.66
Value@14:=Jun. 13, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;2.38
Value@13:=$1.040000
Value@18:=
Value@19:=null
Value@16:=3.21 %
Value@17:=0.82
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.34%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uhs)
Value@1:=$&nbsp;54.64
Value@5:=1,046,972
Value@6:=$&nbsp;54.10
Value@3:=$&nbsp;61.00
Value@4:=$&nbsp;55.42&nbsp;/&nbsp;
   $&nbsp;54.34
Value@9:=$&nbsp;4,935,685,840
Value@7:=$&nbsp;56.46&nbsp;/&nbsp;$&nbsp;30.51
Value@8:=90,331,000
Value@11:=13.66
Value@10:=19.73
Value@14:=May 27, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;2.77
Value@13:=$0.200000
Value@18:=
Value@19:=null
Value@16:=0.37 %
Value@17:=1.45
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1%
Value@25:=null
Change $:=0.54
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uil)
Value@1:=$&nbsp;33.01
Value@5:=298,530
Value@6:=$&nbsp;32.94
Value@3:=$&nbsp;33.75
Value@4:=$&nbsp;33.13&nbsp;/&nbsp;
   $&nbsp;32.87
Value@9:=$&nbsp;1,667,896,270
Value@7:=$&nbsp;34.34&nbsp;/&nbsp;$&nbsp;25.25
Value@8:=50,527,000
Value@11:=16.98
Value@10:=15.79
Value@14:=Jun. 15, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;2.09
Value@13:=$1.728000
Value@18:=
Value@19:=null
Value@16:=5.25 %
Value@17:=0.68
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.21%
Value@25:=null
Change $:=0.07
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ulta)
Value@1:=$&nbsp;66.69
Value@5:=$&nbsp;68.80&nbsp;/&nbsp;
   $&nbsp;66.52
Value@6:=699,829
Value@3:=$&nbsp;66.66&nbsp;/&nbsp;$&nbsp;67.21
Value@4:=$&nbsp;60.00
Value@9:=$&nbsp;67.21&nbsp;/&nbsp;$&nbsp;20.67
Value@7:=878,582
Value@8:=$&nbsp;67.09
Value@11:=$&nbsp;4,045,081,950
Value@10:=60,655,000
Value@14:=$&nbsp;1.31
Value@15:=N/A
Value@12:=50.91
Value@13:=41.16
Value@18:=N/A
Value@19:=1.41
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;67.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;66.69
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.6%
Value@25:=null
Change $:=0.40
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ulti)
Value@1:=$&nbsp;57.13
Value@5:=$&nbsp;57.71&nbsp;/&nbsp;
   $&nbsp;55.7408
Value@6:=136,734
Value@3:=$&nbsp;48.23&nbsp;/&nbsp;$&nbsp;60
Value@4:=$&nbsp;60.50
Value@9:=$&nbsp;60.43&nbsp;/&nbsp;$&nbsp;31.38
Value@7:=179,464
Value@8:=$&nbsp;55.88
Value@11:=$&nbsp;1,476,182,070
Value@10:=25,839,000
Value@14:=$&nbsp;0.08
Value@15:=N/A
Value@12:=714.13
Value@13:=136.29
Value@18:=N/A
Value@19:=1.43
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;56.28
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;57.13
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.24%
Value@25:=null
Change $:=1.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(umbf)
Value@1:=$&nbsp;45.15
Value@5:=$&nbsp;45.21&nbsp;/&nbsp;
   $&nbsp;43.8915
Value@6:=265,939
Value@3:=$&nbsp;44.56&nbsp;/&nbsp;$&nbsp;45.38
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;44.35&nbsp;/&nbsp;$&nbsp;31.77
Value@7:=177,670
Value@8:=$&nbsp;43.90
Value@11:=$&nbsp;1,829,342,550
Value@10:=40,517,000
Value@14:=$&nbsp;2.37
Value@15:=$0.780000
Value@12:=19.05
Value@13:=16.69
Value@18:=1.78 %
Value@19:=1.03
Value@16:=Jun. 8, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;44.11
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;45.15
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.85%
Value@25:=null
Change $:=1.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(umh)
Value@1:=$&nbsp;11.32
Value@5:=38,283
Value@6:=$&nbsp;11.32
Value@3:=N/A
Value@4:=$&nbsp;11.40&nbsp;/&nbsp;
   $&nbsp;11.26
Value@9:=$&nbsp;160,528,920
Value@7:=$&nbsp;11.93&nbsp;/&nbsp;$&nbsp;9.20
Value@8:=14,181,000
Value@11:=16.90
Value@10:=21.77
Value@14:=May 12, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.52
Value@13:=$0.720000
Value@18:=
Value@19:=null
Value@16:=6.36 %
Value@17:=0.66
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(umpq)
Value@1:=$&nbsp;12.02
Value@5:=$&nbsp;12.03&nbsp;/&nbsp;
   $&nbsp;11.73
Value@6:=654,031
Value@3:=$&nbsp;11.56&nbsp;/&nbsp;$&nbsp;12.04
Value@4:=$&nbsp;13.00
Value@9:=$&nbsp;13.15&nbsp;/&nbsp;$&nbsp;10.20
Value@7:=729,497
Value@8:=$&nbsp;11.70
Value@11:=$&nbsp;1,378,020,880
Value@10:=114,644,000
Value@14:=$&nbsp;0.29
Value@15:=$0.200000
Value@12:=41.45
Value@13:=20.89
Value@18:=1.71 %
Value@19:=1.02
Value@16:=Jun. 28, 2011
Value@17:=Jul. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;11.78
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;12.02
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.74%
Value@25:=null
Change $:=0.32
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(unfi)
Value@1:=$&nbsp;44.60
Value@5:=$&nbsp;45&nbsp;/&nbsp;
   $&nbsp;44.092
Value@6:=143,997
Value@3:=$&nbsp;44.50&nbsp;/&nbsp;$&nbsp;44.63
Value@4:=$&nbsp;43.50
Value@9:=$&nbsp;46.05&nbsp;/&nbsp;$&nbsp;29.89
Value@7:=258,084
Value@8:=$&nbsp;44.17
Value@11:=$&nbsp;2,157,168,200
Value@10:=48,367,000
Value@14:=$&nbsp;1.66
Value@15:=N/A
Value@12:=26.87
Value@13:=26.14
Value@18:=N/A
Value@19:=1.12
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;44.32
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;44.60
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.97%
Value@25:=null
Change $:=0.43
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(unp)
Value@1:=$&nbsp;106.25
Value@5:=2,990,591
Value@6:=$&nbsp;106.59
Value@3:=$&nbsp;114.00
Value@4:=$&nbsp;107.89&nbsp;/&nbsp;
   $&nbsp;105.67
Value@9:=$&nbsp;52,117,856,250
Value@7:=$&nbsp;107.61&nbsp;/&nbsp;$&nbsp;66.84
Value@8:=490,521,000
Value@11:=16.35
Value@10:=18.29
Value@14:=May 26, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;5.81
Value@13:=$1.900000
Value@18:=
Value@19:=null
Value@16:=1.78 %
Value@17:=1.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.32%
Value@25:=null
Change $:=0.34
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(untd)
Value@1:=$&nbsp;6.33
Value@5:=$&nbsp;6.43&nbsp;/&nbsp;
   $&nbsp;6.28
Value@6:=584,662
Value@3:=$&nbsp;5.99&nbsp;/&nbsp;$&nbsp;6.44
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;7.50&nbsp;/&nbsp;$&nbsp;4.75
Value@7:=774,024
Value@8:=$&nbsp;6.26
Value@11:=$&nbsp;561,078,540
Value@10:=88,638,000
Value@14:=$&nbsp;0.59
Value@15:=$0.400000
Value@12:=10.73
Value@13:=8.24
Value@18:=6.39 %
Value@19:=1.42
Value@16:=May 10, 2011
Value@17:=May 31, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;6.33
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;6.33
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.12%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(upl)
Value@1:=$&nbsp;46.70
Value@5:=1,493,355
Value@6:=$&nbsp;46.33
Value@3:=$&nbsp;56.00
Value@4:=$&nbsp;47.29&nbsp;/&nbsp;
   $&nbsp;46.11
Value@9:=$&nbsp;7,141,831,000
Value@7:=$&nbsp;51.20&nbsp;/&nbsp;$&nbsp;37.10
Value@8:=152,930,000
Value@11:=17.29
Value@10:=21.82
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.14
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=0.89
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.8%
Value@25:=null
Change $:=0.37
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ups)
Value@1:=$&nbsp;75.37
Value@5:=4,702,154
Value@6:=$&nbsp;74.50
Value@3:=$&nbsp;88.00
Value@4:=$&nbsp;75.80&nbsp;/&nbsp;
   $&nbsp;74.60
Value@9:=$&nbsp;55,607,307,670
Value@7:=$&nbsp;76.995&nbsp;/&nbsp;$&nbsp;57.28
Value@8:=737,791,000
Value@11:=17.21
Value@10:=19.73
Value@14:=May 12, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;3.82
Value@13:=$2.080000
Value@18:=
Value@19:=null
Value@16:=2.79 %
Value@17:=0.64
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.87
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(urbn)
Value@1:=$&nbsp;32.58
Value@5:=$&nbsp;33.56&nbsp;/&nbsp;
   $&nbsp;31.95
Value@6:=10,127,736
Value@3:=$&nbsp;32.52&nbsp;/&nbsp;$&nbsp;32.64
Value@4:=$&nbsp;36.00
Value@9:=$&nbsp;39.26&nbsp;/&nbsp;$&nbsp;27.96
Value@7:=3,489,583
Value@8:=$&nbsp;30.75
Value@11:=$&nbsp;5,286,267,900
Value@10:=162,255,000
Value@14:=$&nbsp;1.53
Value@15:=N/A
Value@12:=21.29
Value@13:=20.10
Value@18:=N/A
Value@19:=0.83
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;32.15
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;32.58
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=5.95%
Value@25:=null
Change $:=1.83
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uri)
Value@1:=$&nbsp;26.62
Value@5:=2,995,141
Value@6:=$&nbsp;25.15
Value@3:=$&nbsp;39.50
Value@4:=$&nbsp;27.21&nbsp;/&nbsp;
   $&nbsp;25.55
Value@9:=$&nbsp;1,663,829,860
Value@7:=$&nbsp;34.78&nbsp;/&nbsp;$&nbsp;8.22
Value@8:=62,503,000
Value@11:=16.66
Value@10:=NE
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;-0.18
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=2.41
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=5.84%
Value@25:=null
Change $:=1.47
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(urs)
Value@1:=$&nbsp;45.89
Value@5:=465,060
Value@6:=$&nbsp;45.36
Value@3:=$&nbsp;54.00
Value@4:=$&nbsp;46.18&nbsp;/&nbsp;
   $&nbsp;45.69
Value@9:=$&nbsp;3,608,514,260
Value@7:=$&nbsp;48.32&nbsp;/&nbsp;$&nbsp;35.09
Value@8:=78,634,000
Value@11:=12.39
Value@10:=14.48
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;3.17
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.04
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.17%
Value@25:=null
Change $:=0.53
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(usap)
Value@1:=$&nbsp;50.61
Value@5:=$&nbsp;51.08&nbsp;/&nbsp;
   $&nbsp;49.20
Value@6:=158,045
Value@3:=$&nbsp;49.66&nbsp;/&nbsp;$&nbsp;50.74
Value@4:=$&nbsp;57.00
Value@9:=$&nbsp;49.24&nbsp;/&nbsp;$&nbsp;16.44
Value@7:=108,632
Value@8:=$&nbsp;48.66
Value@11:=$&nbsp;359,533,440
Value@10:=7,104,000
Value@14:=$&nbsp;2.37
Value@15:=N/A
Value@12:=21.35
Value@13:=19.23
Value@18:=N/A
Value@19:=2.05
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;49.20
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;50.61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=4.01%
Value@25:=null
Change $:=1.95
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(usb)
Value@1:=$&nbsp;25.62
Value@5:=7,913,965
Value@6:=$&nbsp;25.30
Value@3:=$&nbsp;30.50
Value@4:=$&nbsp;25.79&nbsp;/&nbsp;
   $&nbsp;25.52
Value@9:=$&nbsp;49,360,773,000
Value@7:=$&nbsp;28.94&nbsp;/&nbsp;$&nbsp;20.44
Value@8:=1,926,650,000
Value@11:=11.61
Value@10:=13.41
Value@14:=Jun. 28, 2011
Value@15:=Jul. 15, 2011
Value@12:=$&nbsp;1.91
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=1.98 %
Value@17:=1.07
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.26%
Value@25:=null
Change $:=0.32
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(usph)
Value@1:=$&nbsp;26.18
Value@5:=$&nbsp;26.23&nbsp;/&nbsp;
   $&nbsp;25.45
Value@6:=25,937
Value@3:=$&nbsp;24.67&nbsp;/&nbsp;$&nbsp;27.24
Value@4:=$&nbsp;28.00
Value@9:=$&nbsp;26.06&nbsp;/&nbsp;$&nbsp;15.30
Value@7:=48,430
Value@8:=$&nbsp;25.40
Value@11:=$&nbsp;308,976,360
Value@10:=11,802,000
Value@14:=$&nbsp;1.37
Value@15:=$0.320000
Value@12:=19.11
Value@13:=17.89
Value@18:=1.26 %
Value@19:=1.08
Value@16:=May 18, 2011
Value@17:=Jun. 3, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;25.48
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;26.18
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.07%
Value@25:=null
Change $:=0.78
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(utek)
Value@1:=$&nbsp;28.65
Value@5:=$&nbsp;29.05&nbsp;/&nbsp;
   $&nbsp;27.58
Value@6:=493,933
Value@3:=$&nbsp;27.88&nbsp;/&nbsp;$&nbsp;29.21
Value@4:=$&nbsp;39.00
Value@9:=$&nbsp;33.85&nbsp;/&nbsp;$&nbsp;15.21
Value@7:=353,961
Value@8:=$&nbsp;27.97
Value@11:=$&nbsp;719,917,200
Value@10:=25,128,000
Value@14:=$&nbsp;0.90
Value@15:=N/A
Value@12:=31.83
Value@13:=18.52
Value@18:=N/A
Value@19:=1.71
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;28.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;28.65
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.43%
Value@25:=null
Change $:=0.68
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uti)
Value@1:=$&nbsp;20.56
Value@5:=65,591
Value@6:=$&nbsp;20.08
Value@3:=$&nbsp;16.00
Value@4:=$&nbsp;20.89&nbsp;/&nbsp;
   $&nbsp;20.10
Value@9:=$&nbsp;502,630,320
Value@7:=$&nbsp;23.73&nbsp;/&nbsp;$&nbsp;14.55
Value@8:=24,447,000
Value@11:=17.02
Value@10:=16.58
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.24
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.26
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.39%
Value@25:=null
Change $:=0.48
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(utr)
Value@1:=$&nbsp;30.03
Value@5:=162,762
Value@6:=$&nbsp;29.45
Value@3:=$&nbsp;33.50
Value@4:=$&nbsp;30.11&nbsp;/&nbsp;
   $&nbsp;29.52
Value@9:=$&nbsp;1,815,403,590
Value@7:=$&nbsp;31.69&nbsp;/&nbsp;$&nbsp;22.70
Value@8:=60,453,000
Value@11:=15.83
Value@10:=9.66
Value@14:=May 11, 2011
Value@15:=May 27, 2011
Value@12:=$&nbsp;3.11
Value@13:=$0.960000
Value@18:=
Value@19:=null
Value@16:=3.26 %
Value@17:=1.1
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.97%
Value@25:=null
Change $:=0.58
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(utx)
Value@1:=$&nbsp;91.39
Value@5:=5,927,539
Value@6:=$&nbsp;90.42
Value@3:=$&nbsp;97.00
Value@4:=$&nbsp;91.83&nbsp;/&nbsp;
   $&nbsp;90.76
Value@9:=$&nbsp;83,645,794,180
Value@7:=$&nbsp;90.67&nbsp;/&nbsp;$&nbsp;64.56
Value@8:=915,262,000
Value@11:=16.65
Value@10:=18.58
Value@14:=May 18, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;4.92
Value@13:=$1.920000
Value@18:=
Value@19:=null
Value@16:=2.12 %
Value@17:=1.14
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.07%
Value@25:=null
Change $:=0.97
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uve)
Value@1:=$&nbsp;4.84
Value@5:=222,524
Value@6:=$&nbsp;4.75
Value@3:=N/A
Value@4:=$&nbsp;4.84&nbsp;/&nbsp;
   $&nbsp;4.72
Value@9:=$&nbsp;190,637,920
Value@7:=$&nbsp;6.05&nbsp;/&nbsp;$&nbsp;4
Value@8:=39,388,000
Value@11:=N/A
Value@10:=4.32
Value@14:=Mar. 9, 2011
Value@15:=Apr. 7, 2011
Value@12:=$&nbsp;1.12
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=8.42 %
Value@17:=0.52
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.89%
Value@25:=null
Change $:=0.09
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(uvv)
Value@1:=$&nbsp;38.01
Value@5:=220,820
Value@6:=$&nbsp;38.21
Value@3:=N/A
Value@4:=$&nbsp;38.39&nbsp;/&nbsp;
   $&nbsp;37.68
Value@9:=$&nbsp;882,972,300
Value@7:=$&nbsp;45.96&nbsp;/&nbsp;$&nbsp;35.36
Value@8:=23,230,000
Value@11:=12.53
Value@10:=7.01
Value@14:=Jul. 7, 2011
Value@15:=Aug. 8, 2011
Value@12:=$&nbsp;5.42
Value@13:=$1.920000
Value@18:=
Value@19:=null
Value@16:=5.02 %
Value@17:=0.96
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.52%
Value@25:=null
Change $:=0.20
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vcbi)
Value@1:=$&nbsp;6.01
Value@5:=$&nbsp;6.12&nbsp;/&nbsp;
   $&nbsp;5.90
Value@6:=178,780
Value@3:=$&nbsp;5.76&nbsp;/&nbsp;$&nbsp;6.57
Value@4:=$&nbsp;6.50
Value@9:=$&nbsp;7.52&nbsp;/&nbsp;$&nbsp;4.62
Value@7:=68,918
Value@8:=$&nbsp;6.02
Value@11:=$&nbsp;178,166,450
Value@10:=29,645,000
Value@14:=$&nbsp;0.58
Value@15:=N/A
Value@12:=10.36
Value@13:=10.56
Value@18:=N/A
Value@19:=0.98
Value@16:=Apr. 12, 2007
Value@17:=May 1, 2007
Label@1:=Last Sale
Value@20:=$&nbsp;6.05
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;6.01
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.17%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vci)
Value@1:=$&nbsp;31.25
Value@5:=677,720
Value@6:=$&nbsp;30.04
Value@3:=$&nbsp;41.00
Value@4:=$&nbsp;31.36&nbsp;/&nbsp;
   $&nbsp;30.15
Value@9:=$&nbsp;1,535,468,750
Value@7:=$&nbsp;37.44&nbsp;/&nbsp;$&nbsp;25.70
Value@8:=49,135,000
Value@11:=10.61
Value@10:=19.41
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.61
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.26
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.03%
Value@25:=null
Change $:=1.21
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vgr)
Value@1:=$&nbsp;18
Value@5:=296,568
Value@6:=$&nbsp;18.11
Value@3:=N/A
Value@4:=$&nbsp;18.25&nbsp;/&nbsp;
   $&nbsp;17.92
Value@9:=$&nbsp;1,349,946,000
Value@7:=$&nbsp;20.80&nbsp;/&nbsp;$&nbsp;15.37
Value@8:=74,997,000
Value@11:=N/A
Value@10:=24.31
Value@14:=Jun. 15, 2011
Value@15:=Jun. 29, 2011
Value@12:=$&nbsp;0.74
Value@13:=$1.600000
Value@18:=
Value@19:=null
Value@16:=8.83 %
Value@17:=0.66
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.61%
Value@25:=null
Change $:=0.11
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vlccf)
Value@1:=$&nbsp;22.16
Value@5:=$&nbsp;22.49&nbsp;/&nbsp;
   $&nbsp;22.06
Value@6:=87,768
Value@3:=$&nbsp;22.05&nbsp;/&nbsp;$&nbsp;22.19
Value@4:=$&nbsp;25.00
Value@9:=$&nbsp;25.80&nbsp;/&nbsp;$&nbsp;16.82
Value@7:=174,689
Value@8:=$&nbsp;22.09
Value@11:=$&nbsp;541,280,160
Value@10:=24,426,000
Value@14:=$&nbsp;1.87
Value@15:=$2.000000
Value@12:=11.85
Value@13:=13.81
Value@18:=9.05 %
Value@19:=1.13
Value@16:=May 23, 2011
Value@17:=Jun. 9, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;22.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;22.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.32%
Value@25:=null
Change $:=0.07
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vlgea)
Value@1:=$&nbsp;28.74
Value@5:=$&nbsp;28.75&nbsp;/&nbsp;
   $&nbsp;28.19
Value@6:=9,878
Value@3:=$&nbsp;27.76&nbsp;/&nbsp;$&nbsp;29.70
Value@4:=N/A
Value@9:=$&nbsp;33.99&nbsp;/&nbsp;$&nbsp;24.52
Value@7:=20,062
Value@8:=$&nbsp;28.06
Value@11:=$&nbsp;203,105,580
Value@10:=7,067,000
Value@14:=$&nbsp;1.56
Value@15:=$0.400000
Value@12:=18.42
Value@13:=18.71
Value@18:=1.43 %
Value@19:=0.71
Value@16:=Jun. 29, 2011
Value@17:=Jul. 22, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;28.19
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;28.74
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.42%
Value@25:=null
Change $:=0.68
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vmed)
Value@1:=$&nbsp;30.14
Value@5:=$&nbsp;30.42&nbsp;/&nbsp;
   $&nbsp;29.9771
Value@6:=3,997,797
Value@3:=$&nbsp;30.12&nbsp;/&nbsp;$&nbsp;30.19
Value@4:=$&nbsp;34.00
Value@9:=$&nbsp;33.32&nbsp;/&nbsp;$&nbsp;16.63
Value@7:=3,575,852
Value@8:=$&nbsp;30.06
Value@11:=$&nbsp;9,562,457,520
Value@10:=317,268,000
Value@14:=$&nbsp;0.13
Value@15:=$0.160000
Value@12:=231.85
Value@13:=50.95
Value@18:=0.53 %
Value@19:=0.85
Value@16:=Jun. 9, 2011
Value@17:=Jun. 23, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;30.27
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;30.14
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.27%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vnda)
Value@1:=$&nbsp;7.37
Value@5:=$&nbsp;7.57&nbsp;/&nbsp;
   $&nbsp;7.35
Value@6:=310,110
Value@3:=$&nbsp;7.38&nbsp;/&nbsp;$&nbsp;7.55
Value@4:=$&nbsp;11.50
Value@9:=$&nbsp;10.32&nbsp;/&nbsp;$&nbsp;6.04
Value@7:=169,405
Value@8:=$&nbsp;7.54
Value@11:=$&nbsp;207,119,110
Value@10:=28,103,000
Value@14:=$&nbsp;0.23
Value@15:=N/A
Value@12:=32.04
Value@13:=NE
Value@18:=N/A
Value@19:=1.2
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.57
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;7.37
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.25%
Value@25:=null
Change $:=0.17
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vocs)
Value@1:=$&nbsp;32.67
Value@5:=$&nbsp;33.16&nbsp;/&nbsp;
   $&nbsp;32.40
Value@6:=112,715
Value@3:=$&nbsp;31.88&nbsp;/&nbsp;$&nbsp;33.33
Value@4:=$&nbsp;33.00
Value@9:=$&nbsp;33.70&nbsp;/&nbsp;$&nbsp;13.21
Value@7:=184,038
Value@8:=$&nbsp;32.22
Value@11:=$&nbsp;653,236,650
Value@10:=19,995,000
Value@14:=$&nbsp;-0.27
Value@15:=N/A
Value@12:=NE
Value@13:=3,222.00
Value@18:=N/A
Value@19:=1.41
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;32.51
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;32.67
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.4%
Value@25:=null
Change $:=0.45
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vod)
Value@1:=$&nbsp;26.84
Value@5:=$&nbsp;26.93&nbsp;/&nbsp;
   $&nbsp;26.60
Value@6:=9,486,680
Value@3:=$&nbsp;26.41&nbsp;/&nbsp;$&nbsp;27.05
Value@4:=$&nbsp;33.20
Value@9:=$&nbsp;32.70&nbsp;/&nbsp;$&nbsp;21.26
Value@7:=6,891,483
Value@8:=$&nbsp;26.58
Value@11:=$&nbsp;138,434,090,520
Value@10:=5,157,753,000
Value@14:=Aug. 5, 2011
Value@15:=7.37 %
Value@12:=$1.959836
Value@13:=Jun. 1, 2011
Value@18:=Jul. 7, 2011
Value@19:=$&nbsp;26.84
Value@16:=1.06
Value@17:=$&nbsp;26.61
Label@1:=Last Sale
Value@20:=Jul. 7, 2011
Label@3:=Best Bid / Ask
Value@21:=
Value@22:=null
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=Annualized Dividend
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Dividend Payment Date
Label@13:=Ex Dividend Date
Label@6:=Share Volume
Label@15:=Current Yield
Label@16:=Beta
Label@17:=NASDAQ Official Open Price:
Label@18:=Date of NASDAQ Official Open Price:
Label@19:=NASDAQ Official Close Price:
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.98%
Value@25:=null
Change $:=0.26
Label@21:=Community Sentiment
Label@20:=Date of NASDAQ Official Close Price:
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(volc)
Value@1:=$&nbsp;32.83
Value@5:=$&nbsp;33.50&nbsp;/&nbsp;
   $&nbsp;32.76
Value@6:=394,498
Value@3:=$&nbsp;32.19&nbsp;/&nbsp;$&nbsp;33.65
Value@4:=$&nbsp;32.00
Value@9:=$&nbsp;33.06&nbsp;/&nbsp;$&nbsp;20.49
Value@7:=579,934
Value@8:=$&nbsp;33.03
Value@11:=$&nbsp;1,711,821,860
Value@10:=52,142,000
Value@14:=$&nbsp;0.19
Value@15:=N/A
Value@12:=172.79
Value@13:=157.29
Value@18:=N/A
Value@19:=1.35
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;33.24
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;32.83
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.61%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vpfg)
Value@1:=$&nbsp;13.80
Value@5:=$&nbsp;14&nbsp;/&nbsp;
   $&nbsp;13.77
Value@6:=183,840
Value@3:=$&nbsp;13.61&nbsp;/&nbsp;$&nbsp;14.29
Value@4:=$&nbsp;14.50
Value@9:=$&nbsp;14.05&nbsp;/&nbsp;$&nbsp;8.82
Value@7:=251,745
Value@8:=$&nbsp;13.93
Value@11:=$&nbsp;480,778,200
Value@10:=34,839,000
Value@14:=May 19, 2011
Value@15:=1.44 %
Value@12:=$0.200000
Value@13:=May 3, 2011
Value@18:=Jul. 7, 2011
Value@19:=$&nbsp;13.80
Value@16:=0.52
Value@17:=$&nbsp;13.95
Label@1:=Last Sale
Value@20:=Jul. 7, 2011
Label@3:=Best Bid / Ask
Value@21:=
Value@22:=null
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=Annualized Dividend
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Dividend Payment Date
Label@13:=Ex Dividend Date
Label@6:=Share Volume
Label@15:=Current Yield
Label@16:=Beta
Label@17:=NASDAQ Official Open Price:
Label@18:=Date of NASDAQ Official Open Price:
Label@19:=NASDAQ Official Close Price:
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.93%
Value@25:=null
Change $:=0.13
Label@21:=Community Sentiment
Label@20:=Date of NASDAQ Official Close Price:
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vphm)
Value@1:=$&nbsp;20.27
Value@5:=$&nbsp;20.34&nbsp;/&nbsp;
   $&nbsp;19.78
Value@6:=1,900,871
Value@3:=$&nbsp;19.74&nbsp;/&nbsp;$&nbsp;20.60
Value@4:=$&nbsp;23.00
Value@9:=$&nbsp;22.16&nbsp;/&nbsp;$&nbsp;10.29
Value@7:=787,168
Value@8:=$&nbsp;19.66
Value@11:=$&nbsp;1,539,810,550
Value@10:=75,965,000
Value@14:=$&nbsp;1.62
Value@15:=N/A
Value@12:=12.51
Value@13:=16.95
Value@18:=N/A
Value@19:=1.71
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;19.80
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;20.27
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.1%
Value@25:=null
Change $:=0.61
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vrsn)
Value@1:=$&nbsp;34.62
Value@5:=$&nbsp;34.80&nbsp;/&nbsp;
   $&nbsp;34.42
Value@6:=1,460,572
Value@3:=$&nbsp;34.62&nbsp;/&nbsp;$&nbsp;34.68
Value@4:=$&nbsp;40.00
Value@9:=$&nbsp;37.73&nbsp;/&nbsp;$&nbsp;26.49
Value@7:=3,220,926
Value@8:=$&nbsp;34.45
Value@11:=$&nbsp;5,832,500,640
Value@10:=168,472,000
Value@14:=$&nbsp;4.68
Value@15:=N/A
Value@12:=7.4
Value@13:=27.56
Value@18:=N/A
Value@19:=$2.750000
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=May 5, 2011
Label@3:=Best Bid / Ask
Value@21:=May 18, 2011
Value@22:=0.82
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Special Dividend
Value@28:=null
Value@27:=
Value@29:=null
Value@24:=Jul. 7, 2011
Value@23:=$&nbsp;34.60
Value@26:=Jul. 7, 2011
Change %:=0.49%
Value@25:=$&nbsp;34.62
Change $:=0.17
Label@21:=Special Dividend Payment Date
Label@20:=Special Dividend Date
Label@25:=NASDAQ Official Close Price:
Label@24:=Date of NASDAQ Official Open Price:
Label@23:=NASDAQ Official Open Price:
Label@22:=Beta
Label@28:=null
Label@29:=null
Label@26:=Date of NASDAQ Official Close Price:
Label@27:=Community Sentiment

(vrtx)
Value@1:=$&nbsp;50.13
Value@5:=$&nbsp;50.33&nbsp;/&nbsp;
   $&nbsp;49.05
Value@6:=2,620,025
Value@3:=$&nbsp;48.04&nbsp;/&nbsp;$&nbsp;50.12
Value@4:=$&nbsp;61.00
Value@9:=$&nbsp;58.87&nbsp;/&nbsp;$&nbsp;31.9501
Value@7:=2,804,191
Value@8:=$&nbsp;50.17
Value@11:=$&nbsp;10,326,679,740
Value@10:=205,998,000
Value@14:=$&nbsp;-3.81
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=0.66
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;50.21
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;50.13
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.08%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vrx)
Value@1:=$&nbsp;53.52
Value@5:=1,330,317
Value@6:=$&nbsp;53.49
Value@3:=$&nbsp;59.00
Value@4:=$&nbsp;54.50&nbsp;/&nbsp;
   $&nbsp;53.41
Value@9:=$&nbsp;15,952,278,240
Value@7:=$&nbsp;55&nbsp;/&nbsp;$&nbsp;18.66
Value@8:=298,062,000
Value@11:=19.17
Value@10:=NE
Value@14:=Aug. 30, 2010
Value@15:=Oct. 4, 2010
Value@12:=$&nbsp;-1.14
Value@13:=$0.380000
Value@18:=
Value@19:=null
Value@16:=0.71 %
Value@17:=1.26
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.06%
Value@25:=null
Change $:=0.03
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vsec)
Value@1:=$&nbsp;24.03
Value@5:=$&nbsp;24.33&nbsp;/&nbsp;
   $&nbsp;23.85
Value@6:=17,993
Value@3:=N/A&nbsp;/&nbsp;$&nbsp;26.37
Value@4:=N/A
Value@9:=$&nbsp;39.93&nbsp;/&nbsp;$&nbsp;23.80
Value@7:=24,644
Value@8:=$&nbsp;24.23
Value@11:=$&nbsp;125,821,080
Value@10:=5,236,000
Value@14:=$&nbsp;4.33
Value@15:=$0.240000
Value@12:=5.55
Value@13:=6.81
Value@18:=0.99 %
Value@19:=1.03
Value@16:=May 2, 2011
Value@17:=May 18, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;24.36
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;24.03
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.83%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(vz)
Value@1:=$&nbsp;37.415
Value@5:=14,493,966
Value@6:=$&nbsp;37.54
Value@3:=$&nbsp;38.00
Value@4:=$&nbsp;37.70&nbsp;/&nbsp;
   $&nbsp;37.18
Value@9:=$&nbsp;111,033,128,150
Value@7:=$&nbsp;38.95&nbsp;/&nbsp;$&nbsp;25.99
Value@8:=2,967,610,000
Value@11:=16.91
Value@10:=22.27
Value@14:=Jul. 6, 2011
Value@15:=Aug. 1, 2011
Value@12:=$&nbsp;1.68
Value@13:=$1.950000
Value@18:=
Value@19:=null
Value@16:=5.19 %
Value@17:=0.71
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.33%
Value@25:=null
Change $:=0.125
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wab)
Value@1:=$&nbsp;68.81
Value@5:=356,532
Value@6:=$&nbsp;67.95
Value@3:=$&nbsp;70.00
Value@4:=$&nbsp;69.27&nbsp;/&nbsp;
   $&nbsp;68.35
Value@9:=$&nbsp;3,322,146,800
Value@7:=$&nbsp;72.43&nbsp;/&nbsp;$&nbsp;38.48
Value@8:=48,280,000
Value@11:=20.10
Value@10:=24.84
Value@14:=May 13, 2011
Value@15:=May 31, 2011
Value@12:=$&nbsp;2.77
Value@13:=$0.040000
Value@18:=
Value@19:=null
Value@16:=0.06 %
Value@17:=1.54
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.27%
Value@25:=null
Change $:=0.86
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wash)
Value@1:=$&nbsp;23.22
Value@5:=$&nbsp;23.30&nbsp;/&nbsp;
   $&nbsp;22.87
Value@6:=39,295
Value@3:=$&nbsp;22.81&nbsp;/&nbsp;$&nbsp;23.23
Value@4:=$&nbsp;23.50
Value@9:=$&nbsp;24.96&nbsp;/&nbsp;$&nbsp;17.31
Value@7:=31,157
Value@8:=$&nbsp;22.89
Value@11:=$&nbsp;377,394,660
Value@10:=16,253,000
Value@14:=$&nbsp;1.58
Value@15:=$0.880000
Value@12:=14.7
Value@13:=12.86
Value@18:=3.84 %
Value@19:=1.51
Value@16:=Jun. 28, 2011
Value@17:=Jul. 14, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;23.07
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;23.22
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.44%
Value@25:=null
Change $:=0.33
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wat)
Value@1:=$&nbsp;98.57
Value@5:=369,174
Value@6:=$&nbsp;98.03
Value@3:=$&nbsp;104.00
Value@4:=$&nbsp;99.035&nbsp;/&nbsp;
   $&nbsp;98.08
Value@9:=$&nbsp;9,032,856,230
Value@7:=$&nbsp;100&nbsp;/&nbsp;$&nbsp;60.01
Value@8:=91,639,000
Value@11:=20.13
Value@10:=22.98
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;4.29
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.51
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.55%
Value@25:=null
Change $:=0.54
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wbc)
Value@1:=$&nbsp;72.51
Value@5:=619,575
Value@6:=$&nbsp;72.05
Value@3:=$&nbsp;83.00
Value@4:=$&nbsp;73.15&nbsp;/&nbsp;
   $&nbsp;72.26
Value@9:=$&nbsp;4,892,467,230
Value@7:=$&nbsp;75&nbsp;/&nbsp;$&nbsp;31.26
Value@8:=67,473,000
Value@11:=15.98
Value@10:=NE
Value@14:=Mar. 2, 2009
Value@15:=Mar. 20, 2009
Value@12:=$&nbsp;-2.40
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=0.39 %
Value@17:=1.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.64%
Value@25:=null
Change $:=0.46
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wbsn)
Value@1:=$&nbsp;27.28
Value@5:=$&nbsp;27.7492&nbsp;/&nbsp;
   $&nbsp;27.13
Value@6:=248,934
Value@3:=$&nbsp;26.60&nbsp;/&nbsp;$&nbsp;27.85
Value@4:=$&nbsp;27.00
Value@9:=$&nbsp;27.96&nbsp;/&nbsp;$&nbsp;17.03
Value@7:=296,849
Value@8:=$&nbsp;27.08
Value@11:=$&nbsp;1,089,890,560
Value@10:=39,952,000
Value@14:=$&nbsp;0.62
Value@15:=N/A
Value@12:=44
Value@13:=24.62
Value@18:=N/A
Value@19:=1.13
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;27.22
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;27.28
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.74%
Value@25:=null
Change $:=0.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wcrx)
Value@1:=$&nbsp;24.58
Value@5:=$&nbsp;24.60&nbsp;/&nbsp;
   $&nbsp;24.10
Value@6:=2,095,907
Value@3:=$&nbsp;23.96&nbsp;/&nbsp;$&nbsp;24.94
Value@4:=$&nbsp;29.00
Value@9:=$&nbsp;30.57&nbsp;/&nbsp;$&nbsp;19.01
Value@7:=2,082,104
Value@8:=$&nbsp;24.49
Value@11:=$&nbsp;6,240,198,340
Value@10:=253,873,000
Value@14:=$&nbsp;0.65
Value@15:=N/A
Value@12:=37.82
Value@13:=6.46
Value@18:=N/A
Value@19:=1.09
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;24.60
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;24.58
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.37%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wern)
Value@1:=$&nbsp;26.46
Value@5:=$&nbsp;26.51&nbsp;/&nbsp;
   $&nbsp;25.80
Value@6:=815,651
Value@3:=$&nbsp;25.78&nbsp;/&nbsp;$&nbsp;26.44
Value@4:=$&nbsp;29.50
Value@9:=$&nbsp;27.17&nbsp;/&nbsp;$&nbsp;19.67
Value@7:=592,538
Value@8:=$&nbsp;25.81
Value@11:=$&nbsp;1,926,208,620
Value@10:=72,797,000
Value@14:=$&nbsp;1.17
Value@15:=$0.200000
Value@12:=22.62
Value@13:=19.12
Value@18:=0.77 %
Value@19:=1.12
Value@16:=Jun. 30, 2011
Value@17:=Jul. 19, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;26.01
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;26.46
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.52%
Value@25:=null
Change $:=0.65
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(weys)
Value@1:=$&nbsp;25.38
Value@5:=$&nbsp;25.47&nbsp;/&nbsp;
   $&nbsp;25
Value@6:=8,366
Value@3:=$&nbsp;23&nbsp;/&nbsp;$&nbsp;25.59
Value@4:=N/A
Value@9:=$&nbsp;26.7965&nbsp;/&nbsp;$&nbsp;22.25
Value@7:=11,541
Value@8:=$&nbsp;24.92
Value@11:=$&nbsp;288,164,520
Value@10:=11,354,000
Value@14:=$&nbsp;1.16
Value@15:=$0.640000
Value@12:=21.88
Value@13:=N/A
Value@18:=2.57 %
Value@19:=1.33
Value@16:=May 27, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;25.15
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;25.38
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.85%
Value@25:=null
Change $:=0.46
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wfd)
Value@1:=$&nbsp;8.36
Value@5:=$&nbsp;8.42&nbsp;/&nbsp;
   $&nbsp;8.14
Value@6:=48,775
Value@3:=$&nbsp;8.17&nbsp;/&nbsp;$&nbsp;8.48
Value@4:=$&nbsp;9.50
Value@9:=$&nbsp;9.45&nbsp;/&nbsp;$&nbsp;7.23
Value@7:=64,052
Value@8:=$&nbsp;8.33
Value@11:=$&nbsp;234,464,560
Value@10:=28,046,000
Value@14:=$&nbsp;0.12
Value@15:=$0.840000
Value@12:=69.67
Value@13:=39.67
Value@18:=10.08 %
Value@19:=1.25
Value@16:=May 9, 2011
Value@17:=May 25, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;8.35
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;8.36
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.36%
Value@25:=null
Change $:=0.03
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wfm)
Value@1:=$&nbsp;64.71
Value@5:=$&nbsp;64.89&nbsp;/&nbsp;
   $&nbsp;64
Value@6:=819,814
Value@3:=$&nbsp;64.63&nbsp;/&nbsp;$&nbsp;64.90
Value@4:=$&nbsp;65.00
Value@9:=$&nbsp;66.87&nbsp;/&nbsp;$&nbsp;34.04
Value@7:=1,991,271
Value@8:=$&nbsp;63.78
Value@11:=$&nbsp;11,370,388,230
Value@10:=175,713,000
Value@14:=$&nbsp;1.73
Value@15:=$0.400000
Value@12:=37.4
Value@13:=33.75
Value@18:=0.63 %
Value@19:=1.37
Value@16:=Jun. 22, 2011
Value@17:=Jul. 5, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;64.50
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;64.71
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.46%
Value@25:=null
Change $:=0.93
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wgo)
Value@1:=$&nbsp;9.81
Value@5:=252,052
Value@6:=$&nbsp;9.67
Value@3:=$&nbsp;12.00
Value@4:=$&nbsp;9.89&nbsp;/&nbsp;
   $&nbsp;9.6664
Value@9:=$&nbsp;285,735,870
Value@7:=$&nbsp;16.60&nbsp;/&nbsp;$&nbsp;8.10
Value@8:=29,127,000
Value@11:=29.30
Value@10:=21.8
Value@14:=Sep. 3, 2008
Value@15:=Oct. 6, 2008
Value@12:=$&nbsp;0.45
Value@13:=$0.480000
Value@18:=
Value@19:=null
Value@16:=4.96 %
Value@17:=1.32
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.45%
Value@25:=null
Change $:=0.14
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(win)
Value@1:=$&nbsp;13.17
Value@5:=$&nbsp;13.25&nbsp;/&nbsp;
   $&nbsp;13.09
Value@6:=3,854,748
Value@3:=$&nbsp;13.04&nbsp;/&nbsp;$&nbsp;13.17
Value@4:=$&nbsp;14.00
Value@9:=$&nbsp;14.40&nbsp;/&nbsp;$&nbsp;10.65
Value@7:=5,258,478
Value@8:=$&nbsp;13.13
Value@11:=$&nbsp;6,716,318,070
Value@10:=509,971,000
Value@14:=$&nbsp;0.55
Value@15:=$1.000000
Value@12:=23.95
Value@13:=17.28
Value@18:=7.62 %
Value@19:=0.71
Value@16:=Jun. 28, 2011
Value@17:=Jul. 15, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;13.24
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;13.17
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.3%
Value@25:=null
Change $:=0.04
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wina)
Value@1:=$&nbsp;43.75
Value@5:=$&nbsp;43.80&nbsp;/&nbsp;
   $&nbsp;42.91
Value@6:=7,794
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=$&nbsp;47.85&nbsp;/&nbsp;$&nbsp;29.13
Value@7:=11,663
Value@8:=$&nbsp;43.18
Value@11:=$&nbsp;218,006,250
Value@10:=4,983,000
Value@14:=$&nbsp;2.14
Value@15:=$0.120000
Value@12:=20.44
Value@13:=19.63
Value@18:=0.28 %
Value@19:=1.21
Value@16:=May 9, 2011
Value@17:=Jun. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;43.46
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;43.75
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.32%
Value@25:=null
Change $:=0.57
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wlk)
Value@1:=$&nbsp;54.91
Value@5:=415,143
Value@6:=$&nbsp;54.07
Value@3:=$&nbsp;58.00
Value@4:=$&nbsp;55.43&nbsp;/&nbsp;
   $&nbsp;54.64
Value@9:=$&nbsp;3,655,468,520
Value@7:=$&nbsp;67.77&nbsp;/&nbsp;$&nbsp;17.34
Value@8:=66,572,000
Value@11:=12.15
Value@10:=12.71
Value@14:=Jun. 1, 2011
Value@15:=Jun. 17, 2011
Value@12:=$&nbsp;4.32
Value@13:=$0.254000
Value@18:=
Value@19:=null
Value@16:=0.47 %
Value@17:=1.94
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.55%
Value@25:=null
Change $:=0.84
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wll)
Value@1:=$&nbsp;59.54
Value@5:=2,461,031
Value@6:=$&nbsp;58.26
Value@3:=$&nbsp;79.00
Value@4:=$&nbsp;60.74&nbsp;/&nbsp;
   $&nbsp;59.02
Value@9:=$&nbsp;6,988,150,260
Value@7:=$&nbsp;75.91&nbsp;/&nbsp;$&nbsp;37.22
Value@8:=117,369,000
Value@11:=13.68
Value@10:=32.36
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;1.84
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.7
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.2%
Value@25:=null
Change $:=1.28
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wlt)
Value@1:=$&nbsp;116.74
Value@5:=2,012,747
Value@6:=$&nbsp;115.29
Value@3:=$&nbsp;150.00
Value@4:=$&nbsp;118.22&nbsp;/&nbsp;
   $&nbsp;115.43
Value@9:=$&nbsp;7,272,201,560
Value@7:=$&nbsp;143.76&nbsp;/&nbsp;$&nbsp;61.59
Value@8:=62,294,000
Value@11:=7.46
Value@10:=14.67
Value@14:=May 4, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;7.96
Value@13:=$0.500000
Value@18:=
Value@19:=null
Value@16:=0.43 %
Value@17:=1.59
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.26%
Value@25:=null
Change $:=1.45
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wmt)
Value@1:=$&nbsp;54.49
Value@5:=11,887,210
Value@6:=$&nbsp;53.72
Value@3:=$&nbsp;62.00
Value@4:=$&nbsp;54.81&nbsp;/&nbsp;
   $&nbsp;54.19
Value@9:=$&nbsp;190,045,917,290
Value@7:=$&nbsp;57.8975&nbsp;/&nbsp;$&nbsp;48.16
Value@8:=3,487,721,000
Value@11:=12.02
Value@10:=11.87
Value@14:=May 11, 2011
Value@15:=Jun. 6, 2011
Value@12:=$&nbsp;4.59
Value@13:=$1.460000
Value@18:=
Value@19:=null
Value@16:=2.72 %
Value@17:=0.47
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.43%
Value@25:=null
Change $:=0.77
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wnr)
Value@1:=$&nbsp;19.55
Value@5:=3,940,646
Value@6:=$&nbsp;18.76
Value@3:=$&nbsp;21.00
Value@4:=$&nbsp;19.79&nbsp;/&nbsp;
   $&nbsp;18.97
Value@9:=$&nbsp;1,775,472,350
Value@7:=$&nbsp;19.50&nbsp;/&nbsp;$&nbsp;4.01
Value@8:=90,817,000
Value@11:=6.47
Value@10:=67.41
Value@14:=Apr. 21, 2008
Value@15:=May 7, 2008
Value@12:=$&nbsp;0.29
Value@13:=$0.240000
Value@18:=
Value@19:=null
Value@16:=1.28 %
Value@17:=2.11
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.21%
Value@25:=null
Change $:=0.79
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wor)
Value@1:=$&nbsp;23.39
Value@5:=990,602
Value@6:=$&nbsp;23.22
Value@3:=$&nbsp;27.00
Value@4:=$&nbsp;23.60&nbsp;/&nbsp;
   $&nbsp;23.22
Value@9:=$&nbsp;1,737,151,910
Value@7:=$&nbsp;23.745&nbsp;/&nbsp;$&nbsp;12.27
Value@8:=74,269,000
Value@11:=12.62
Value@10:=15.09
Value@14:=Jun. 13, 2011
Value@15:=Jun. 29, 2011
Value@12:=$&nbsp;1.55
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=1.72 %
Value@17:=1.97
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.73%
Value@25:=null
Change $:=0.17
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wr)
Value@1:=$&nbsp;27.21
Value@5:=611,492
Value@6:=$&nbsp;27.19
Value@3:=$&nbsp;28.50
Value@4:=$&nbsp;27.29&nbsp;/&nbsp;
   $&nbsp;27.025
Value@9:=$&nbsp;3,093,504,900
Value@7:=$&nbsp;27.98&nbsp;/&nbsp;$&nbsp;21.71
Value@8:=113,690,000
Value@11:=15.81
Value@10:=15.12
Value@14:=Jun. 7, 2011
Value@15:=Jul. 1, 2011
Value@12:=$&nbsp;1.80
Value@13:=$1.280000
Value@18:=
Value@19:=null
Value@16:=4.71 %
Value@17:=0.57
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.07%
Value@25:=null
Change $:=0.02
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wrc)
Value@1:=$&nbsp;55.15
Value@5:=1,280,879
Value@6:=$&nbsp;52.44
Value@3:=$&nbsp;65.00
Value@4:=$&nbsp;55.19&nbsp;/&nbsp;
   $&nbsp;53.025
Value@9:=$&nbsp;2,426,434,550
Value@7:=$&nbsp;65.01&nbsp;/&nbsp;$&nbsp;34.92
Value@8:=43,997,000
Value@11:=12.82
Value@10:=18.76
Value@14:=N/A
Value@15:=N/A
Value@12:=$&nbsp;2.94
Value@13:=N/A
Value@18:=
Value@19:=null
Value@16:=N/A
Value@17:=1.41
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=5.17%
Value@25:=null
Change $:=2.71
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wri)
Value@1:=$&nbsp;26.60
Value@5:=500,535
Value@6:=$&nbsp;26.27
Value@3:=$&nbsp;27.00
Value@4:=$&nbsp;26.65&nbsp;/&nbsp;
   $&nbsp;26.39
Value@9:=$&nbsp;3,211,870,200
Value@7:=$&nbsp;26.95&nbsp;/&nbsp;$&nbsp;18.42
Value@8:=120,747,000
Value@11:=15.83
Value@10:=443.33
Value@14:=Jun. 1, 2011
Value@15:=Jun. 15, 2011
Value@12:=$&nbsp;0.06
Value@13:=$1.100000
Value@18:=
Value@19:=null
Value@16:=4.19 %
Value@17:=0.9
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1.26%
Value@25:=null
Change $:=0.33
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wsbc)
Value@1:=$&nbsp;20.06
Value@5:=$&nbsp;20.13&nbsp;/&nbsp;
   $&nbsp;19.73
Value@6:=96,160
Value@3:=$&nbsp;18.95&nbsp;/&nbsp;$&nbsp;20.55
Value@4:=$&nbsp;22.00
Value@9:=$&nbsp;21.44&nbsp;/&nbsp;$&nbsp;14.15
Value@7:=51,423
Value@8:=$&nbsp;19.74
Value@11:=$&nbsp;533,475,640
Value@10:=26,594,000
Value@14:=$&nbsp;1.43
Value@15:=$0.600000
Value@12:=14.03
Value@13:=12.74
Value@18:=3.04 %
Value@19:=1.3
Value@16:=Jun. 8, 2011
Value@17:=Jul. 1, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;19.92
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;20.06
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.62%
Value@25:=null
Change $:=0.32
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wso)
Value@1:=$&nbsp;69.26
Value@5:=281,949
Value@6:=$&nbsp;67.48
Value@3:=$&nbsp;73.50
Value@4:=$&nbsp;69.50&nbsp;/&nbsp;
   $&nbsp;67.84
Value@9:=$&nbsp;1,957,772,420
Value@7:=$&nbsp;73.38&nbsp;/&nbsp;$&nbsp;50.80
Value@8:=28,267,000
Value@11:=21.15
Value@10:=26.95
Value@14:=Apr. 13, 2011
Value@15:=Apr. 29, 2011
Value@12:=$&nbsp;2.57
Value@13:=$2.280000
Value@18:=
Value@19:=null
Value@16:=3.38 %
Value@17:=1.17
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.64%
Value@25:=null
Change $:=1.78
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wts)
Value@1:=$&nbsp;36.59
Value@5:=106,835
Value@6:=$&nbsp;36.25
Value@3:=$&nbsp;43.00
Value@4:=$&nbsp;36.95&nbsp;/&nbsp;
   $&nbsp;36.38
Value@9:=$&nbsp;1,106,518,190
Value@7:=$&nbsp;40.75&nbsp;/&nbsp;$&nbsp;27.74
Value@8:=30,241,000
Value@11:=18.03
Value@10:=22.31
Value@14:=May 19, 2011
Value@15:=Jun. 3, 2011
Value@12:=$&nbsp;1.64
Value@13:=$0.440000
Value@18:=
Value@19:=null
Value@16:=1.21 %
Value@17:=1.42
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.94%
Value@25:=null
Change $:=0.34
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wtsla)
Value@1:=$&nbsp;4.97
Value@5:=$&nbsp;5&nbsp;/&nbsp;
   $&nbsp;4.70
Value@6:=3,022,283
Value@3:=$&nbsp;4.94&nbsp;/&nbsp;$&nbsp;4.97
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;4.94&nbsp;/&nbsp;$&nbsp;2.77
Value@7:=1,826,962
Value@8:=$&nbsp;4.71
Value@11:=$&nbsp;504,131,950
Value@10:=101,435,000
Value@14:=$&nbsp;0.18
Value@15:=N/A
Value@12:=27.61
Value@13:=22.43
Value@18:=N/A
Value@19:=1.49
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.78
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;4.97
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=5.52%
Value@25:=null
Change $:=0.26
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wwon)
Value@1:=$&nbsp;5.70
Value@5:=$&nbsp;5.999&nbsp;/&nbsp;
   $&nbsp;5.69
Value@6:=12,187
Value@3:=$&nbsp;4.76&nbsp;/&nbsp;$&nbsp;5.85
Value@4:=N/A
Value@9:=$&nbsp;11.60&nbsp;/&nbsp;$&nbsp;4.27
Value@7:=15,668
Value@8:=$&nbsp;5.95
Value@11:=$&nbsp;128,768,700
Value@10:=22,591,000
Value@14:=$&nbsp;-1.62
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=0.88
Value@16:=Aug. 5, 2009
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.91
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;5.70
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=4.2%
Value@25:=null
Change $:=0.25
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(wynn)
Value@1:=$&nbsp;157.49
Value@5:=$&nbsp;159.17&nbsp;/&nbsp;
   $&nbsp;155.13
Value@6:=1,926,529
Value@3:=$&nbsp;157.28&nbsp;/&nbsp;$&nbsp;158
Value@4:=$&nbsp;141.00
Value@9:=$&nbsp;154.15&nbsp;/&nbsp;$&nbsp;75.17
Value@7:=1,967,321
Value@8:=$&nbsp;153.29
Value@11:=$&nbsp;19,648,137,420
Value@10:=124,758,000
Value@14:=$&nbsp;2.45
Value@15:=$2.000000
Value@12:=64.28
Value@13:=35.98
Value@18:=1.3 %
Value@19:=1.51
Value@16:=Apr. 29, 2011
Value@17:=May 17, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;155.25
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;157.49
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.74%
Value@25:=null
Change $:=4.20
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xco)
Value@1:=$&nbsp;16.64
Value@5:=13,122,027
Value@6:=$&nbsp;17.41
Value@3:=$&nbsp;20.50
Value@4:=$&nbsp;17.81&nbsp;/&nbsp;
   $&nbsp;16.30
Value@9:=$&nbsp;3,553,904,640
Value@7:=$&nbsp;21.04&nbsp;/&nbsp;$&nbsp;13.25
Value@8:=213,576,000
Value@11:=22.32
Value@10:=6.21
Value@14:=Jun. 13, 2011
Value@15:=Jun. 30, 2011
Value@12:=$&nbsp;2.68
Value@13:=$0.160000
Value@18:=
Value@19:=null
Value@16:=0.92 %
Value@17:=0.49
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=4.42%
Value@25:=null
Change $:=0.77
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xec)
Value@1:=$&nbsp;88.57
Value@5:=1,915,387
Value@6:=$&nbsp;90.99
Value@3:=$&nbsp;120.00
Value@4:=$&nbsp;92.55&nbsp;/&nbsp;
   $&nbsp;87.93
Value@9:=$&nbsp;7,576,277,800
Value@7:=$&nbsp;117.95&nbsp;/&nbsp;$&nbsp;62.88
Value@8:=85,540,000
Value@11:=13.04
Value@10:=15.54
Value@14:=May 11, 2011
Value@15:=Jun. 1, 2011
Value@12:=$&nbsp;5.70
Value@13:=$0.400000
Value@18:=
Value@19:=null
Value@16:=0.44 %
Value@17:=1.51
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.66%
Value@25:=null
Change $:=2.42
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xlnx)
Value@1:=$&nbsp;37.11
Value@5:=$&nbsp;37.37&nbsp;/&nbsp;
   $&nbsp;36.59
Value@6:=4,452,664
Value@3:=$&nbsp;37.08&nbsp;/&nbsp;$&nbsp;37.12
Value@4:=$&nbsp;37.00
Value@9:=$&nbsp;37.23&nbsp;/&nbsp;$&nbsp;23.96
Value@7:=4,576,521
Value@8:=$&nbsp;36.52
Value@11:=$&nbsp;9,857,343,750
Value@10:=265,625,000
Value@14:=$&nbsp;2.40
Value@15:=$0.760000
Value@12:=15.46
Value@13:=16.75
Value@18:=2.08 %
Value@19:=1.29
Value@16:=May 16, 2011
Value@17:=Jun. 8, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;36.78
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;37.11
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.62%
Value@25:=null
Change $:=0.59
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xnpt)
Value@1:=$&nbsp;7.61
Value@5:=$&nbsp;7.61&nbsp;/&nbsp;
   $&nbsp;7.30
Value@6:=387,844
Value@3:=$&nbsp;7.24&nbsp;/&nbsp;$&nbsp;7.64
Value@4:=$&nbsp;12.50
Value@9:=$&nbsp;11.34&nbsp;/&nbsp;$&nbsp;5.66
Value@7:=607,134
Value@8:=$&nbsp;7.37
Value@11:=$&nbsp;269,066,770
Value@10:=35,357,000
Value@14:=$&nbsp;-2.25
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.49
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;7.44
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;7.61
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=3.26%
Value@25:=null
Change $:=0.24
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xom)
Value@1:=$&nbsp;82.345
Value@5:=15,027,928
Value@6:=$&nbsp;81.57
Value@3:=$&nbsp;90.00
Value@4:=$&nbsp;82.60&nbsp;/&nbsp;
   $&nbsp;81.87
Value@9:=$&nbsp;405,631,470,000
Value@7:=$&nbsp;88.23&nbsp;/&nbsp;$&nbsp;57.26
Value@8:=4,926,000,000
Value@11:=9.13
Value@10:=11.71
Value@14:=May 11, 2011
Value@15:=Jun. 10, 2011
Value@12:=$&nbsp;7.03
Value@13:=$1.880000
Value@18:=
Value@19:=null
Value@16:=2.3 %
Value@17:=1.21
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.95%
Value@25:=null
Change $:=0.775
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xprt)
Value@1:=$&nbsp;0.035
Value@5:=$&nbsp;0.0399&nbsp;/&nbsp;
   $&nbsp;0.035
Value@6:=13,833
Value@3:=N/A&nbsp;/&nbsp;N/A
Value@4:=N/A
Value@9:=N/A&nbsp;/&nbsp;N/A
Value@7:=N/A
Value@8:=$&nbsp;0.036
Value@11:=N/A
Value@10:=N/A
Value@14:=$&nbsp;-1.16
Value@15:=N/A
Value@12:=NE
Value@13:=N/A
Value@18:=N/A
Value@19:=0
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=null
Label@3:=Best Bid / Ask
Value@21:=null
Value@22:=null
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=2.78%
Value@25:=null
Change $:=0.001
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xray)
Value@1:=$&nbsp;39.16
Value@5:=$&nbsp;39.34&nbsp;/&nbsp;
   $&nbsp;39.01
Value@6:=2,765,867
Value@3:=$&nbsp;38.94&nbsp;/&nbsp;$&nbsp;39.12
Value@4:=$&nbsp;44.00
Value@9:=$&nbsp;40.16&nbsp;/&nbsp;$&nbsp;27.76
Value@7:=1,175,139
Value@8:=$&nbsp;38.85
Value@11:=$&nbsp;5,512,749,000
Value@10:=140,775,000
Value@14:=$&nbsp;1.88
Value@15:=$0.200000
Value@12:=20.83
Value@13:=20.13
Value@18:=0.51 %
Value@19:=1.02
Value@16:=Jun. 28, 2011
Value@17:=Jul. 8, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;39.01
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;39.16
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.8%
Value@25:=null
Change $:=0.31
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xrit)
Value@1:=$&nbsp;4.99
Value@5:=$&nbsp;4.99&nbsp;/&nbsp;
   $&nbsp;4.9515
Value@6:=99,275
Value@3:=$&nbsp;4.94&nbsp;/&nbsp;$&nbsp;5
Value@4:=$&nbsp;6.00
Value@9:=$&nbsp;5.08&nbsp;/&nbsp;$&nbsp;3.19
Value@7:=85,955
Value@8:=$&nbsp;4.99
Value@11:=$&nbsp;428,830,620
Value@10:=85,938,000
Value@14:=$&nbsp;-0.06
Value@15:=$0.100000
Value@12:=NE
Value@13:=16.10
Value@18:=2 %
Value@19:=1.38
Value@16:=Oct. 12, 2006
Value@17:=Nov. 14, 2006
Label@1:=Last Sale
Value@20:=$&nbsp;4.99
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;4.99
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=
Value@25:=null
Change $:=unch
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xtxi)
Value@1:=$&nbsp;12.71
Value@5:=$&nbsp;13.11&nbsp;/&nbsp;
   $&nbsp;12.14
Value@6:=651,983
Value@3:=$&nbsp;12.30&nbsp;/&nbsp;$&nbsp;13.09
Value@4:=$&nbsp;12.00
Value@9:=$&nbsp;12.37&nbsp;/&nbsp;$&nbsp;5.64
Value@7:=481,647
Value@8:=$&nbsp;12.13
Value@11:=$&nbsp;598,602,870
Value@10:=47,097,000
Value@14:=$&nbsp;-0.16
Value@15:=$0.360000
Value@12:=NE
Value@13:=173.29
Value@18:=2.97 %
Value@19:=1.61
Value@16:=Apr. 28, 2011
Value@17:=May 13, 2011
Label@1:=Last Sale
Value@20:=$&nbsp;12.24
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;12.71
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=4.78%
Value@25:=null
Change $:=0.58
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(xxia)
Value@1:=$&nbsp;13.01
Value@5:=$&nbsp;13.30&nbsp;/&nbsp;
   $&nbsp;12.94
Value@6:=333,146
Value@3:=HELD&nbsp;/&nbsp;HELD
Value@4:=$&nbsp;19.50
Value@9:=$&nbsp;19.10&nbsp;/&nbsp;$&nbsp;8.53
Value@7:=355,492
Value@8:=$&nbsp;13
Value@11:=$&nbsp;893,826,030
Value@10:=68,703,000
Value@14:=$&nbsp;0.24
Value@15:=N/A
Value@12:=54.21
Value@13:=23.21
Value@18:=N/A
Value@19:=1.68
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;13.11
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;13.01
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.08%
Value@25:=null
Change $:=0.01
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(yhoo)
Value@1:=$&nbsp;15.81
Value@5:=$&nbsp;15.95&nbsp;/&nbsp;
   $&nbsp;15.70
Value@6:=20,905,771
Value@3:=$&nbsp;15.80&nbsp;/&nbsp;$&nbsp;15.86
Value@4:=$&nbsp;20.00
Value@9:=$&nbsp;18.84&nbsp;/&nbsp;$&nbsp;12.94
Value@7:=30,166,343
Value@8:=$&nbsp;15.72
Value@11:=$&nbsp;20,599,497,210
Value@10:=1,302,941,000
Value@14:=$&nbsp;0.85
Value@15:=N/A
Value@12:=18.6
Value@13:=19.90
Value@18:=N/A
Value@19:=1.45
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;15.78
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;15.81
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.57%
Value@25:=null
Change $:=0.09
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ysi)
Value@1:=$&nbsp;10.95
Value@5:=865,628
Value@6:=$&nbsp;10.87
Value@3:=$&nbsp;11.50
Value@4:=$&nbsp;11&nbsp;/&nbsp;
   $&nbsp;10.87
Value@9:=$&nbsp;1,088,889,900
Value@7:=$&nbsp;11.48&nbsp;/&nbsp;$&nbsp;6.77
Value@8:=99,442,000
Value@11:=17.82
Value@10:=NE
Value@14:=Jul. 5, 2011
Value@15:=Jul. 22, 2011
Value@12:=$&nbsp;-0.05
Value@13:=$0.280000
Value@18:=
Value@19:=null
Value@16:=2.58 %
Value@17:=1.19
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=0.74%
Value@25:=null
Change $:=0.08
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(yum)
Value@1:=$&nbsp;55.59
Value@5:=6,188,751
Value@6:=$&nbsp;56.15
Value@3:=$&nbsp;57.50
Value@4:=$&nbsp;56&nbsp;/&nbsp;
   $&nbsp;54.75
Value@9:=$&nbsp;25,880,813,940
Value@7:=$&nbsp;57.04&nbsp;/&nbsp;$&nbsp;38.66
Value@8:=465,566,000
Value@11:=19.77
Value@10:=22.88
Value@14:=Apr. 13, 2011
Value@15:=May 6, 2011
Value@12:=$&nbsp;2.43
Value@13:=$1.000000
Value@18:=
Value@19:=null
Value@16:=1.78 %
Value@17:=0.84
Label@1:=Last Sale
Value@20:=null
Label@3:=1y Target Est:
Value@21:=null
Value@22:=null
Label@9:=Market Value of Listed Security
Label@8:=Shares Outstanding
Label@10:=P/E Ratio
Label@12:=Earnings Per Share
Label@5:=Share Volume
Label@11:=Forward P/E (1yr)
Label@4:=Today's High / Low
Label@7:=52 Wk High / Low
Label@14:=Ex Dividend Date
Label@13:=Annualized Dividend
Label@6:=Previous Close
Label@15:=Dividend Payment Date
Label@16:=Current Yield
Label@17:=Beta
Label@18:=Community Sentiment
Label@19:=null
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=null
Value@23:=null
Value@26:=null
Change %:=1%
Value@25:=null
Change $:=0.56
Label@21:=null
Label@20:=null
Label@25:=null
Label@24:=null
Label@23:=null
Label@22:=null
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(zbra)
Value@1:=$&nbsp;43.05
Value@5:=$&nbsp;43.61&nbsp;/&nbsp;
   $&nbsp;42.71
Value@6:=254,129
Value@3:=$&nbsp;42.76&nbsp;/&nbsp;$&nbsp;43.04
Value@4:=$&nbsp;48.00
Value@9:=$&nbsp;44.53&nbsp;/&nbsp;$&nbsp;24.24
Value@7:=303,468
Value@8:=$&nbsp;43
Value@11:=$&nbsp;2,352,165,900
Value@10:=54,638,000
Value@14:=$&nbsp;2.45
Value@15:=N/A
Value@12:=17.57
Value@13:=18.07
Value@18:=N/A
Value@19:=1.38
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;43.37
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;43.05
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.12%
Value@25:=null
Change $:=0.05
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(ziop)
Value@1:=$&nbsp;5.99
Value@5:=$&nbsp;6.04&nbsp;/&nbsp;
   $&nbsp;5.86
Value@6:=487,754
Value@3:=$&nbsp;5.92&nbsp;/&nbsp;$&nbsp;6.30
Value@4:=$&nbsp;9.00
Value@9:=$&nbsp;7.849&nbsp;/&nbsp;$&nbsp;3.05
Value@7:=752,403
Value@8:=$&nbsp;5.86
Value@11:=$&nbsp;397,364,620
Value@10:=66,338,000
Value@14:=$&nbsp;-0.97
Value@15:=N/A
Value@12:=NE
Value@13:=NE
Value@18:=N/A
Value@19:=1.98
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;5.93
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;5.99
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=2.22%
Value@25:=null
Change $:=0.13
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(zixi)
Value@1:=$&nbsp;4.18
Value@5:=$&nbsp;4.21&nbsp;/&nbsp;
   $&nbsp;4.10
Value@6:=904,426
Value@3:=$&nbsp;3.54&nbsp;/&nbsp;$&nbsp;4.22
Value@4:=$&nbsp;4.50
Value@9:=$&nbsp;4.88&nbsp;/&nbsp;$&nbsp;2.13
Value@7:=949,589
Value@8:=$&nbsp;4.10
Value@11:=$&nbsp;277,522,740
Value@10:=66,393,000
Value@14:=$&nbsp;0.62
Value@15:=N/A
Value@12:=6.74
Value@13:=29.29
Value@18:=N/A
Value@19:=1.99
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;4.14
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;4.18
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=1.95%
Value@25:=null
Change $:=0.08
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

(zoll)
Value@1:=$&nbsp;58.48
Value@5:=$&nbsp;58.72&nbsp;/&nbsp;
   $&nbsp;57.21
Value@6:=167,375
Value@3:=$&nbsp;57.50&nbsp;/&nbsp;$&nbsp;59.69
Value@4:=$&nbsp;65.00
Value@9:=$&nbsp;61.51&nbsp;/&nbsp;$&nbsp;23.07
Value@7:=243,897
Value@8:=$&nbsp;57.91
Value@11:=$&nbsp;1,281,530,720
Value@10:=21,914,000
Value@14:=$&nbsp;1.04
Value@15:=N/A
Value@12:=56.23
Value@13:=45.60
Value@18:=N/A
Value@19:=1.36
Value@16:=N/A
Value@17:=N/A
Label@1:=Last Sale
Value@20:=$&nbsp;57.85
Label@3:=Best Bid / Ask
Value@21:=Jul. 7, 2011
Value@22:=$&nbsp;58.48
Label@9:=52 Wk High / Low
Label@8:=Previous Close
Label@10:=Shares Outstanding
Label@12:=P/E Ratio
Label@5:=Today's High / Low
Label@11:=Market Value of Listed Security
Label@4:=1y Target Est:
Label@7:=50 Day Avg. Daily Volume
Label@14:=Earnings Per Share
Label@13:=Forward P/E (1yr)
Label@6:=Share Volume
Label@15:=Annualized Dividend
Label@16:=Ex Dividend Date
Label@17:=Dividend Payment Date
Label@18:=Current Yield
Label@19:=Beta
Value@28:=null
Value@27:=null
Value@29:=null
Value@24:=
Value@23:=Jul. 7, 2011
Value@26:=null
Change %:=0.98%
Value@25:=null
Change $:=0.57
Label@21:=Date of NASDAQ Official Open Price:
Label@20:=NASDAQ Official Open Price:
Label@25:=null
Label@24:=Community Sentiment
Label@23:=Date of NASDAQ Official Close Price:
Label@22:=NASDAQ Official Close Price:
Label@28:=null
Label@29:=null
Label@26:=null
Label@27:=null

