(aa)
P/E Ratio:=23.2
Open:=16.37
Market Cap:=17.5B
Volume:=24,626,256
Day Low:=16.25
Bid:=16.45 x 21200
Ask:=16.46 x 25100
Year High:=18.47
Dividend:=0.12
Year Low:=9.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.48%)
Yield:=0.73
Day High:=16.60
Average Volume:=24,264,800
Last Price:=16.48 ( 3:55 PM EDT)
Shares Outstanding:=1.06B
Previous Close:=16.24
Earnings Per Share:=0.71

(aan)
P/E Ratio:=18.9
Open:=28.97
Market Cap:=2.3B
Volume:=581,289
Day Low:=28.84
Bid:=28.41 x 400
Ask:=29.09 x 100
Year High:=29.29
Dividend:=0.05
Year Low:=16.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+1.15%)
Yield:=0.18
Day High:=29.23
Average Volume:=503,461
Last Price:=29.13 ( 4:15 PM EDT)
Shares Outstanding:=80.01M
Previous Close:=28.80
Earnings Per Share:=1.54

(aapl)
P/E Ratio:=17.0
Open:=354.67
Market Cap:=330.4B
Volume:=13,543,294
Day Low:=354.00
Bid:=357.28 x 200
Ask:=357.30 x 100
Year High:=364.90
Dividend:=N/A
Year Low:=235.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+5.54 (+1.58%)
Yield:=N/A
Day High:=358.00
Average Volume:=14,430,900
Last Price:=357.30 ( 3:55 PM EDT)
Shares Outstanding:=924.75M
Previous Close:=351.76
Earnings Per Share:=20.98

(abat)
P/E Ratio:=1.9
Open:=1.11
Market Cap:=82.0M
Volume:=2,091,133
Day Low:=1.05
Bid:=1.07 x 12000
Ask:=1.08 x 2000
Year High:=4.35
Dividend:=N/A
Year Low:=0.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-2.73%)
Yield:=N/A
Day High:=1.12
Average Volume:=2,586,620
Last Price:=1.07 ( 4:00 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=1.10
Earnings Per Share:=0.57

(abax)
P/E Ratio:=47.3
Open:=29.93
Market Cap:=687.8M
Volume:=63,507
Day Low:=29.58
Bid:=30.21 x 100
Ask:=30.25 x 700
Year High:=31.69
Dividend:=N/A
Year Low:=17.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+2.20%)
Yield:=N/A
Day High:=30.50
Average Volume:=105,739
Last Price:=30.24 ( 4:30 PM EDT)
Shares Outstanding:=22.75M
Previous Close:=29.59
Earnings Per Share:=0.64

(abbc)
P/E Ratio:=27.5
Open:=10.61
Market Cap:=217.3M
Volume:=24,549
Day Low:=10.58
Bid:=10.72 x 1500
Ask:=10.74 x 1200
Year High:=13.23
Dividend:=0.24
Year Low:=8.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.80%)
Yield:=2.23
Day High:=10.78
Average Volume:=67,608
Last Price:=10.74 ( 4:30 PM EDT)
Shares Outstanding:=20.23M
Previous Close:=10.55
Earnings Per Share:=0.39

(abcb)
P/E Ratio:=-
Open:=9.09
Market Cap:=217.9M
Volume:=56,427
Day Low:=9.09
Bid:=9.16 x 3400
Ask:=9.17 x 300
Year High:=11.20
Dividend:=0.20
Year Low:=7.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.66%)
Yield:=2.18
Day High:=9.36
Average Volume:=57,224
Last Price:=9.17 ( 4:30 PM EDT)
Shares Outstanding:=23.77M
Previous Close:=9.02
Earnings Per Share:=-0.18

(abg)
P/E Ratio:=19.4
Open:=19.11
Market Cap:=632.5M
Volume:=440,362
Day Low:=19.11
Bid:=19.18 x 100
Ask:=19.28 x 400
Year High:=20.12
Dividend:=0.90
Year Low:=9.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+2.23%)
Yield:=4.68
Day High:=19.49
Average Volume:=389,467
Last Price:=19.24 ( 4:02 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=18.82
Earnings Per Share:=0.99

(abmd)
P/E Ratio:=-
Open:=17.00
Market Cap:=648.4M
Volume:=134,979
Day Low:=16.72
Bid:=16.84 x 700
Ask:=16.85 x 2900
Year High:=19.19
Dividend:=N/A
Year Low:=8.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.41%)
Yield:=N/A
Day High:=17.37
Average Volume:=385,630
Last Price:=16.85 ( 4:30 PM EDT)
Shares Outstanding:=38.48M
Previous Close:=16.92
Earnings Per Share:=-0.32

(acas)
P/E Ratio:=2.9
Open:=10.22
Market Cap:=3.6B
Volume:=3,529,158
Day Low:=10.09
Bid:=10.25 x 1000
Ask:=10.26 x 22600
Year High:=10.85
Dividend:=4.20
Year Low:=4.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.08%)
Yield:=40.98
Day High:=10.29
Average Volume:=4,411,230
Last Price:=10.25 ( 4:30 PM EDT)
Shares Outstanding:=352.67M
Previous Close:=10.14
Earnings Per Share:=3.59

(acet)
P/E Ratio:=18.4
Open:=6.75
Market Cap:=181.3M
Volume:=108,125
Day Low:=6.70
Bid:=6.79 x 2800
Ask:=6.80 x 300
Year High:=9.47
Dividend:=0.20
Year Low:=5.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+2.41%)
Yield:=2.94
Day High:=6.83
Average Volume:=128,323
Last Price:=6.81 ( 4:30 PM EDT)
Shares Outstanding:=26.62M
Previous Close:=6.65
Earnings Per Share:=0.37

(aco)
P/E Ratio:=34.5
Open:=38.93
Market Cap:=1.2B
Volume:=91,066
Day Low:=38.84
Bid:=39.21 x 100
Ask:=39.41 x 200
Year High:=38.81
Dividend:=0.72
Year Low:=23.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.74 (+1.92%)
Yield:=1.83
Day High:=39.85
Average Volume:=125,134
Last Price:=39.30 ( 4:15 PM EDT)
Shares Outstanding:=31.48M
Previous Close:=38.56
Earnings Per Share:=1.14

(acom)
P/E Ratio:=48.9
Open:=41.47
Market Cap:=1.6B
Volume:=792,967
Day Low:=41.00
Bid:=42.07 x 100
Ask:=42.09 x 900
Year High:=45.79
Dividend:=N/A
Year Low:=16.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.92 (+2.24%)
Yield:=N/A
Day High:=42.50
Average Volume:=1,009,320
Last Price:=42.06 ( 4:00 PM EDT)
Shares Outstanding:=38.33M
Previous Close:=41.14
Earnings Per Share:=0.86

(actg)
P/E Ratio:=51.7
Open:=38.66
Market Cap:=1.7B
Volume:=185,173
Day Low:=38.14
Bid:=38.75 x 700
Ask:=38.77 x 100
Year High:=41.89
Dividend:=N/A
Year Low:=12.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+0.99%)
Yield:=N/A
Day High:=39.36
Average Volume:=412,462
Last Price:=38.78 ( 4:30 PM EDT)
Shares Outstanding:=42.77M
Previous Close:=38.40
Earnings Per Share:=0.75

(adbe)
P/E Ratio:=17.1
Open:=31.85
Market Cap:=15.8B
Volume:=4,289,901
Day Low:=31.76
Bid:=32.04 x 6600
Ask:=32.05 x 4500
Year High:=35.99
Dividend:=N/A
Year Low:=25.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+1.25%)
Yield:=N/A
Day High:=32.35
Average Volume:=5,390,950
Last Price:=32.05 ( 3:55 PM EDT)
Shares Outstanding:=493.87M
Previous Close:=31.65
Earnings Per Share:=1.87

(adp)
P/E Ratio:=22.4
Open:=54.36
Market Cap:=27.5B
Volume:=2,285,387
Day Low:=54.33
Bid:=54.99 x 5500
Ask:=55.00 x 15000
Year High:=55.12
Dividend:=1.44
Year Low:=38.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.00 (+1.85%)
Yield:=2.62
Day High:=55.00
Average Volume:=2,703,280
Last Price:=55.00 ( 3:54 PM EDT)
Shares Outstanding:=499.70M
Previous Close:=54.00
Earnings Per Share:=2.45

(adpi)
P/E Ratio:=17.7
Open:=13.10
Market Cap:=202.3M
Volume:=67,785
Day Low:=13.05
Bid:=13.09 x 1400
Ask:=13.11 x 900
Year High:=13.86
Dividend:=N/A
Year Low:=10.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.54%)
Yield:=N/A
Day High:=13.17
Average Volume:=65,103
Last Price:=13.11 ( 4:30 PM EDT)
Shares Outstanding:=15.43M
Previous Close:=13.04
Earnings Per Share:=0.74

(adpt)
P/E Ratio:=N/A
Open:=2.97
Market Cap:=324.3M
Volume:=23,658
Day Low:=2.97
Bid:=N/A
Ask:=N/A
Year High:=3.12
Dividend:=N/A
Year Low:=2.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.34%)
Yield:=N/A
Day High:=3.00
Average Volume:=223,832
Last Price:=2.98 ( 3:22 PM EDT)
Shares Outstanding:=108.83M
Previous Close:=2.97
Earnings Per Share:=N/A

(adsk)
P/E Ratio:=39.2
Open:=39.57
Market Cap:=9.3B
Volume:=2,338,071
Day Low:=39.55
Bid:=40.41 x 1600
Ask:=40.42 x 2200
Year High:=46.15
Dividend:=N/A
Year Low:=23.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.04 (+2.65%)
Yield:=N/A
Day High:=40.45
Average Volume:=2,788,100
Last Price:=40.41 ( 3:55 PM EDT)
Shares Outstanding:=230.95M
Previous Close:=39.37
Earnings Per Share:=1.03

(adtn)
P/E Ratio:=21.2
Open:=40.85
Market Cap:=2.8B
Volume:=1,376,675
Day Low:=40.78
Bid:=42.55 x 200
Ask:=42.58 x 9000
Year High:=47.70
Dividend:=0.36
Year Low:=26.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.17 (+5.37%)
Yield:=0.85
Day High:=42.57
Average Volume:=893,586
Last Price:=42.55 ( 4:30 PM EDT)
Shares Outstanding:=64.67M
Previous Close:=40.38
Earnings Per Share:=2.01

(aec)
P/E Ratio:=-
Open:=16.96
Market Cap:=712.6M
Volume:=257,742
Day Low:=16.92
Bid:=17.14 x 100
Ask:=17.23 x 400
Year High:=16.97
Dividend:=0.68
Year Low:=12.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+1.84%)
Yield:=3.96
Day High:=17.27
Average Volume:=196,042
Last Price:=17.19 ( 4:15 PM EDT)
Shares Outstanding:=41.45M
Previous Close:=16.88
Earnings Per Share:=-0.30

(aeis)
P/E Ratio:=11.9
Open:=13.29
Market Cap:=575.8M
Volume:=1,353,126
Day Low:=13.03
Bid:=13.22 x 5600
Ask:=13.24 x 1900
Year High:=18.53
Dividend:=N/A
Year Low:=11.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.42%)
Yield:=N/A
Day High:=13.65
Average Volume:=504,735
Last Price:=13.22 ( 4:00 PM EDT)
Shares Outstanding:=43.56M
Previous Close:=13.16
Earnings Per Share:=1.11

(aet)
P/E Ratio:=10.1
Open:=45.20
Market Cap:=16.8B
Volume:=3,961,126
Day Low:=44.00
Bid:=44.27 x 400
Ask:=44.49 x 400
Year High:=46.01
Dividend:=0.60
Year Low:=26.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-1.09%)
Yield:=1.35
Day High:=45.39
Average Volume:=4,187,430
Last Price:=44.40 ( 4:15 PM EDT)
Shares Outstanding:=379.50M
Previous Close:=44.89
Earnings Per Share:=4.40

(afce)
P/E Ratio:=18.0
Open:=17.10
Market Cap:=419.2M
Volume:=102,055
Day Low:=15.51
Bid:=16.91 x 2100
Ask:=16.93 x 900
Year High:=17.57
Dividend:=N/A
Year Low:=8.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.41%)
Yield:=N/A
Day High:=17.10
Average Volume:=102,450
Last Price:=16.93 ( 4:30 PM EDT)
Shares Outstanding:=24.76M
Previous Close:=17.00
Earnings Per Share:=0.94

(agco)
P/E Ratio:=17.1
Open:=50.86
Market Cap:=4.9B
Volume:=1,679,984
Day Low:=50.57
Bid:=51.30 x 100
Ask:=51.34 x 500
Year High:=59.81
Dividend:=N/A
Year Low:=26.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.25 (+2.49%)
Yield:=N/A
Day High:=51.54
Average Volume:=1,426,650
Last Price:=51.38 ( 4:01 PM EDT)
Shares Outstanding:=94.81M
Previous Close:=50.13
Earnings Per Share:=3.00

(agx)
P/E Ratio:=16.7
Open:=10.50
Market Cap:=142.8M
Volume:=9,229
Day Low:=10.30
Bid:=10.11 x 100
Ask:=11.58 x 200
Year High:=10.56
Dividend:=N/A
Year Low:=7.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.77%)
Yield:=N/A
Day High:=10.50
Average Volume:=17,781
Last Price:=10.50 ( 4:00 PM EDT)
Shares Outstanding:=13.60M
Previous Close:=10.42
Earnings Per Share:=0.63

(agys)
P/E Ratio:=-
Open:=8.46
Market Cap:=193.8M
Volume:=179,265
Day Low:=8.28
Bid:=8.43 x 4200
Ask:=8.45 x 4000
Year High:=9.06
Dividend:=0.12
Year Low:=4.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.84%)
Yield:=1.42
Day High:=8.61
Average Volume:=198,581
Last Price:=8.43 ( 4:30 PM EDT)
Shares Outstanding:=22.99M
Previous Close:=8.36
Earnings Per Share:=-2.44

(ahc)
P/E Ratio:=-
Open:=7.51
Market Cap:=145.1M
Volume:=73,006
Day Low:=7.44
Bid:=7.54 x 400
Ask:=7.63 x 100
Year High:=9.33
Dividend:=0.24
Year Low:=6.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.88%)
Yield:=3.16
Day High:=7.59
Average Volume:=83,236
Last Price:=7.59 ( 4:15 PM EDT)
Shares Outstanding:=19.12M
Previous Close:=7.45
Earnings Per Share:=-5.81

(aht)
P/E Ratio:=-
Open:=12.78
Market Cap:=774.2M
Volume:=447,292
Day Low:=12.67
Bid:=12.69 x 200
Ask:=12.99 x 400
Year High:=14.32
Dividend:=0.40
Year Low:=6.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.16%)
Yield:=3.15
Day High:=12.85
Average Volume:=503,082
Last Price:=12.70 ( 4:00 PM EDT)
Shares Outstanding:=60.96M
Previous Close:=12.68
Earnings Per Share:=-1.20

(aig)
P/E Ratio:=3.4
Open:=29.69
Market Cap:=54.3B
Volume:=8,700,512
Day Low:=29.40
Bid:=30.21 x 100
Ask:=30.25 x 2900
Year High:=62.87
Dividend:=0.62
Year Low:=27.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.83 (+2.83%)
Yield:=2.05
Day High:=30.34
Average Volume:=13,083,800
Last Price:=30.21 ( 4:15 PM EDT)
Shares Outstanding:=1.80B
Previous Close:=29.38
Earnings Per Share:=8.88

(airm)
P/E Ratio:=19.1
Open:=76.67
Market Cap:=958.8M
Volume:=71,358
Day Low:=75.58
Bid:=75.73 x 200
Ask:=75.77 x 200
Year High:=77.22
Dividend:=N/A
Year Low:=27.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-0.42%)
Yield:=N/A
Day High:=77.04
Average Volume:=111,652
Last Price:=75.76 ( 4:00 PM EDT)
Shares Outstanding:=12.66M
Previous Close:=76.08
Earnings Per Share:=3.96

(ajg)
P/E Ratio:=20.5
Open:=28.96
Market Cap:=3.2B
Volume:=316,282
Day Low:=28.89
Bid:=29.00 x 300
Ask:=29.09 x 100
Year High:=31.92
Dividend:=1.32
Year Low:=24.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.83%)
Yield:=4.54
Day High:=29.13
Average Volume:=592,744
Last Price:=29.05 ( 4:15 PM EDT)
Shares Outstanding:=110.26M
Previous Close:=28.81
Earnings Per Share:=1.42

(akam)
P/E Ratio:=33.6
Open:=31.81
Market Cap:=5.9B
Volume:=3,067,120
Day Low:=31.49
Bid:=31.54 x 3000
Ask:=31.55 x 3000
Year High:=54.65
Dividend:=N/A
Year Low:=28.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.35%)
Yield:=N/A
Day High:=31.92
Average Volume:=5,694,650
Last Price:=31.54 ( 3:55 PM EDT)
Shares Outstanding:=186.71M
Previous Close:=31.43
Earnings Per Share:=0.94

(alb)
P/E Ratio:=17.7
Open:=71.01
Market Cap:=6.5B
Volume:=854,057
Day Low:=70.07
Bid:=70.51 x 300
Ask:=70.52 x 100
Year High:=71.77
Dividend:=0.66
Year Low:=38.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+0.50%)
Yield:=0.94
Day High:=71.21
Average Volume:=826,518
Last Price:=70.55 ( 4:03 PM EDT)
Shares Outstanding:=91.69M
Previous Close:=70.20
Earnings Per Share:=3.98

(alc)
P/E Ratio:=21.8
Open:=17.02
Market Cap:=335.8M
Volume:=143,941
Day Low:=16.60
Bid:=16.77 x 500
Ask:=16.79 x 500
Year High:=39.22
Dividend:=N/A
Year Low:=15.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.36%)
Yield:=N/A
Day High:=17.02
Average Volume:=35,685
Last Price:=16.79 ( 4:15 PM EDT)
Shares Outstanding:=20.00M
Previous Close:=16.85
Earnings Per Share:=0.77

(ale)
P/E Ratio:=16.3
Open:=41.97
Market Cap:=1.5B
Volume:=84,977
Day Low:=41.68
Bid:=41.87 x 200
Ask:=41.90 x 200
Year High:=41.93
Dividend:=1.78
Year Low:=33.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.60%)
Yield:=4.24
Day High:=41.99
Average Volume:=133,454
Last Price:=41.94 ( 4:15 PM EDT)
Shares Outstanding:=35.91M
Previous Close:=41.69
Earnings Per Share:=2.58

(alex)
P/E Ratio:=37.4
Open:=51.51
Market Cap:=2.1B
Volume:=130,830
Day Low:=50.73
Bid:=51.23 x 100
Ask:=53.21 x 200
Year High:=55.50
Dividend:=1.26
Year Low:=29.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+1.00%)
Yield:=2.44
Day High:=51.61
Average Volume:=236,660
Last Price:=51.55 ( 4:04 PM EDT)
Shares Outstanding:=41.59M
Previous Close:=51.04
Earnings Per Share:=1.38

(alnc)
P/E Ratio:=12.3
Open:=31.11
Market Cap:=150.6M
Volume:=6,098
Day Low:=31.11
Bid:=31.66 x 700
Ask:=31.80 x 4500
Year High:=33.89
Dividend:=1.20
Year Low:=27.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+1.31%)
Yield:=3.78
Day High:=31.89
Average Volume:=9,415
Last Price:=31.73 ( 4:30 PM EDT)
Shares Outstanding:=4.75M
Previous Close:=31.32
Earnings Per Share:=2.59

(alth)
P/E Ratio:=-
Open:=2.08
Market Cap:=226.0M
Volume:=1,066,529
Day Low:=2.02
Bid:=2.13 x 16500
Ask:=2.14 x 18600
Year High:=6.16
Dividend:=N/A
Year Low:=1.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+3.38%)
Yield:=N/A
Day High:=2.18
Average Volume:=1,298,830
Last Price:=2.14 ( 4:30 PM EDT)
Shares Outstanding:=105.61M
Previous Close:=2.07
Earnings Per Share:=-0.69

(altr)
P/E Ratio:=18.1
Open:=47.59
Market Cap:=15.5B
Volume:=2,683,194
Day Low:=47.35
Bid:=48.11 x 3100
Ask:=48.12 x 900
Year High:=49.59
Dividend:=0.24
Year Low:=24.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.03 (+2.19%)
Yield:=0.50
Day High:=48.35
Average Volume:=4,315,540
Last Price:=48.11 ( 3:55 PM EDT)
Shares Outstanding:=322.22M
Previous Close:=47.08
Earnings Per Share:=2.66

(alxa)
P/E Ratio:=22.8
Open:=1.81
Market Cap:=131.2M
Volume:=559,985
Day Low:=1.80
Bid:=1.82 x 6600
Ask:=1.83 x 3300
Year High:=3.64
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+2.82%)
Yield:=N/A
Day High:=1.85
Average Volume:=860,348
Last Price:=1.82 ( 4:00 PM EDT)
Shares Outstanding:=72.11M
Previous Close:=1.77
Earnings Per Share:=0.08

(alxn)
P/E Ratio:=88.0
Open:=48.08
Market Cap:=8.9B
Volume:=805,960
Day Low:=47.52
Bid:=48.38 x 200
Ask:=48.39 x 700
Year High:=105.00
Dividend:=N/A
Year Low:=43.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+1.19%)
Yield:=N/A
Day High:=48.49
Average Volume:=1,005,980
Last Price:=48.38 ( 3:55 PM EDT)
Shares Outstanding:=183.84M
Previous Close:=47.81
Earnings Per Share:=0.55

(amat)
P/E Ratio:=11.3
Open:=13.14
Market Cap:=17.7B
Volume:=13,661,185
Day Low:=13.12
Bid:=13.43 x 75000
Ask:=13.44 x 82500
Year High:=16.93
Dividend:=0.32
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+2.99%)
Yield:=2.38
Day High:=13.52
Average Volume:=17,766,800
Last Price:=13.43 ( 3:55 PM EDT)
Shares Outstanding:=1.32B
Previous Close:=13.04
Earnings Per Share:=1.19

(amg)
P/E Ratio:=34.3
Open:=105.80
Market Cap:=5.6B
Volume:=745,334
Day Low:=105.77
Bid:=103.26 x 400
Ask:=112.57 x 400
Year High:=113.00
Dividend:=N/A
Year Low:=59.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.89 (+3.72%)
Yield:=N/A
Day High:=109.67
Average Volume:=469,755
Last Price:=108.51 ( 4:15 PM EDT)
Shares Outstanding:=52.05M
Previous Close:=104.62
Earnings Per Share:=3.16

(amgn)
P/E Ratio:=12.0
Open:=58.08
Market Cap:=53.8B
Volume:=5,304,444
Day Low:=57.54
Bid:=57.84 x 1900
Ask:=57.85 x 3500
Year High:=61.53
Dividend:=N/A
Year Low:=50.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.26%)
Yield:=N/A
Day High:=58.30
Average Volume:=6,484,180
Last Price:=57.85 ( 3:54 PM EDT)
Shares Outstanding:=929.73M
Previous Close:=57.70
Earnings Per Share:=4.81

(amn)
P/E Ratio:=18.9
Open:=85.70
Market Cap:=780.4M
Volume:=345,044
Day Low:=85.01
Bid:=85.35 x 100
Ask:=85.91 x 100
Year High:=85.50
Dividend:=1.20
Year Low:=55.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.21%)
Yield:=1.41
Day High:=86.03
Average Volume:=93,096
Last Price:=85.40 ( 4:15 PM EDT)
Shares Outstanding:=9.14M
Previous Close:=85.22
Earnings Per Share:=4.52

(amp)
P/E Ratio:=13.7
Open:=59.15
Market Cap:=14.3B
Volume:=2,116,248
Day Low:=59.05
Bid:=59.11 x 100
Ask:=59.33 x 100
Year High:=65.12
Dividend:=0.92
Year Low:=36.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.71 (+1.21%)
Yield:=1.55
Day High:=59.49
Average Volume:=1,829,530
Last Price:=59.22 ( 4:15 PM EDT)
Shares Outstanding:=242.28M
Previous Close:=58.51
Earnings Per Share:=4.32

(amsg)
P/E Ratio:=16.7
Open:=27.53
Market Cap:=862.5M
Volume:=105,374
Day Low:=27.27
Bid:=27.58 x 600
Ask:=27.59 x 900
Year High:=28.00
Dividend:=N/A
Year Low:=16.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.40%)
Yield:=N/A
Day High:=27.96
Average Volume:=186,436
Last Price:=27.59 ( 4:30 PM EDT)
Shares Outstanding:=31.26M
Previous Close:=27.48
Earnings Per Share:=1.65

(amt)
P/E Ratio:=58.3
Open:=54.11
Market Cap:=21.3B
Volume:=2,149,925
Day Low:=53.55
Bid:=53.55 x 300
Ask:=53.83 x 300
Year High:=56.84
Dividend:=N/A
Year Low:=43.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.11%)
Yield:=N/A
Day High:=54.38
Average Volume:=3,331,580
Last Price:=53.68 ( 4:15 PM EDT)
Shares Outstanding:=396.63M
Previous Close:=53.74
Earnings Per Share:=0.92

(amzn)
P/E Ratio:=93.9
Open:=215.09
Market Cap:=98.0B
Volume:=2,844,452
Day Low:=215.09
Bid:=216.88 x 400
Ask:=216.93 x 400
Year High:=214.45
Dividend:=N/A
Year Low:=105.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.71 (+1.27%)
Yield:=N/A
Day High:=217.80
Average Volume:=4,890,900
Last Price:=216.90 ( 3:55 PM EDT)
Shares Outstanding:=452.04M
Previous Close:=214.19
Earnings Per Share:=2.31

(anf)
P/E Ratio:=35.8
Open:=73.85
Market Cap:=6.5B
Volume:=2,567,358
Day Low:=73.15
Bid:=74.13 x 100
Ask:=74.34 x 100
Year High:=77.65
Dividend:=0.70
Year Low:=30.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.89 (+2.61%)
Yield:=0.94
Day High:=74.93
Average Volume:=2,502,570
Last Price:=74.36 ( 4:00 PM EDT)
Shares Outstanding:=87.67M
Previous Close:=72.47
Earnings Per Share:=2.08

(ango)
P/E Ratio:=28.4
Open:=14.19
Market Cap:=361.6M
Volume:=63,618
Day Low:=14.07
Bid:=14.46 x 400
Ask:=14.47 x 300
Year High:=17.73
Dividend:=N/A
Year Low:=12.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+2.48%)
Yield:=N/A
Day High:=14.52
Average Volume:=107,214
Last Price:=14.48 ( 4:30 PM EDT)
Shares Outstanding:=24.98M
Previous Close:=14.13
Earnings Per Share:=0.51

(anr)
P/E Ratio:=42.7
Open:=46.11
Market Cap:=5.6B
Volume:=3,878,682
Day Low:=45.69
Bid:=46.57 x 700
Ask:=46.80 x 300
Year High:=68.05
Dividend:=N/A
Year Low:=33.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.51 (+3.35%)
Yield:=N/A
Day High:=46.79
Average Volume:=6,434,950
Last Price:=46.57 ( 4:15 PM EDT)
Shares Outstanding:=120.87M
Previous Close:=45.06
Earnings Per Share:=1.09

(anth)
P/E Ratio:=-
Open:=8.33
Market Cap:=270.4M
Volume:=50,617
Day Low:=8.12
Bid:=8.18 x 300
Ask:=8.20 x 1900
Year High:=9.08
Dividend:=N/A
Year Low:=2.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.20%)
Yield:=N/A
Day High:=8.63
Average Volume:=147,842
Last Price:=8.20 ( 4:30 PM EDT)
Shares Outstanding:=32.97M
Previous Close:=8.30
Earnings Per Share:=-1.64

(anv)
P/E Ratio:=104.2
Open:=38.52
Market Cap:=3.4B
Volume:=1,116,030
Day Low:=38.35
Bid:=38.12 x 300
Ask:=39.35 x 500
Year High:=43.49
Dividend:=N/A
Year Low:=15.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+1.53%)
Yield:=N/A
Day High:=39.55
Average Volume:=1,183,480
Last Price:=38.57 ( 4:15 PM EDT)
Shares Outstanding:=89.22M
Previous Close:=37.99
Earnings Per Share:=0.37

(aoi)
P/E Ratio:=-
Open:=3.34
Market Cap:=293.5M
Volume:=609,772
Day Low:=3.31
Bid:=3.15 x 100
Ask:=3.40 x 300
Year High:=4.83
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.51%)
Yield:=N/A
Day High:=3.50
Average Volume:=467,554
Last Price:=3.37 ( 4:15 PM EDT)
Shares Outstanding:=87.08M
Previous Close:=3.32
Earnings Per Share:=-0.81

(aon)
P/E Ratio:=20.5
Open:=51.90
Market Cap:=17.1B
Volume:=1,467,681
Day Low:=51.76
Bid:=51.56 x 600
Ask:=52.08 x 600
Year High:=54.58
Dividend:=0.60
Year Low:=35.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+0.68%)
Yield:=1.16
Day High:=52.17
Average Volume:=1,912,250
Last Price:=51.83 ( 4:15 PM EDT)
Shares Outstanding:=330.54M
Previous Close:=51.48
Earnings Per Share:=2.53

(apac)
P/E Ratio:=19.6
Open:=8.44
Market Cap:=432.3M
Volume:=33,245,509
Day Low:=8.42
Bid:=8.42 x 338900
Ask:=8.43 x 2900
Year High:=6.50
Dividend:=N/A
Year Low:=4.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.00 (+55.15%)
Yield:=N/A
Day High:=8.45
Average Volume:=148,515
Last Price:=8.44 ( 4:00 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=5.44
Earnings Per Share:=0.43

(apd)
P/E Ratio:=19.4
Open:=97.39
Market Cap:=20.7B
Volume:=862,891
Day Low:=96.91
Bid:=97.21 x 300
Ask:=97.86 x 400
Year High:=96.95
Dividend:=2.32
Year Low:=65.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.99 (+1.02%)
Yield:=2.37
Day High:=98.00
Average Volume:=1,110,670
Last Price:=97.79 ( 4:15 PM EDT)
Shares Outstanding:=211.90M
Previous Close:=96.80
Earnings Per Share:=5.04

(apkt)
P/E Ratio:=108.1
Open:=74.58
Market Cap:=5.3B
Volume:=1,308,652
Day Low:=73.35
Bid:=73.50 x 1600
Ask:=73.53 x 1100
Year High:=84.50
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+0.44%)
Yield:=N/A
Day High:=75.17
Average Volume:=2,169,790
Last Price:=73.53 ( 4:30 PM EDT)
Shares Outstanding:=72.63M
Previous Close:=73.21
Earnings Per Share:=0.68

(apol)
P/E Ratio:=16.3
Open:=48.02
Market Cap:=6.7B
Volume:=3,254,244
Day Low:=47.75
Bid:=49.00 x 1900
Ask:=49.01 x 1300
Year High:=53.61
Dividend:=N/A
Year Low:=33.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.54 (+3.23%)
Yield:=N/A
Day High:=49.15
Average Volume:=2,129,840
Last Price:=49.01 ( 3:54 PM EDT)
Shares Outstanding:=137.28M
Previous Close:=47.47
Earnings Per Share:=3.00

(aray)
P/E Ratio:=138.3
Open:=8.29
Market Cap:=499.3M
Volume:=337,073
Day Low:=8.16
Bid:=8.29 x 7600
Ask:=8.30 x 700
Year High:=11.16
Dividend:=N/A
Year Low:=5.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.48%)
Yield:=N/A
Day High:=8.36
Average Volume:=554,887
Last Price:=8.30 ( 4:30 PM EDT)
Shares Outstanding:=60.16M
Previous Close:=8.26
Earnings Per Share:=0.06

(arb)
P/E Ratio:=24.7
Open:=42.01
Market Cap:=1.2B
Volume:=125,327
Day Low:=41.87
Bid:=42.47 x 300
Ask:=42.66 x 300
Year High:=44.95
Dividend:=0.40
Year Low:=23.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.05 (+2.53%)
Yield:=0.94
Day High:=42.99
Average Volume:=141,465
Last Price:=42.57 ( 4:01 PM EDT)
Shares Outstanding:=27.13M
Previous Close:=41.52
Earnings Per Share:=1.72

(are)
P/E Ratio:=38.1
Open:=81.85
Market Cap:=4.6B
Volume:=303,359
Day Low:=81.20
Bid:=78.79 x 200
Ask:=83.85 x 300
Year High:=82.82
Dividend:=1.80
Year Low:=60.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.96 (+1.18%)
Yield:=2.20
Day High:=82.32
Average Volume:=431,796
Last Price:=81.98 ( 4:15 PM EDT)
Shares Outstanding:=55.51M
Previous Close:=81.02
Earnings Per Share:=2.15

(ari)
P/E Ratio:=16.3
Open:=16.21
Market Cap:=286.8M
Volume:=123,083
Day Low:=16.20
Bid:=16.07 x 200
Ask:=16.98 x 200
Year High:=17.61
Dividend:=1.60
Year Low:=15.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.80%)
Yield:=9.80
Day High:=16.47
Average Volume:=82,574
Last Price:=16.33 ( 4:15 PM EDT)
Shares Outstanding:=17.56M
Previous Close:=16.20
Earnings Per Share:=1.00

(aria)
P/E Ratio:=20.7
Open:=12.00
Market Cap:=1.6B
Volume:=2,737,687
Day Low:=11.82
Bid:=11.98 x 8000
Ask:=11.99 x 39600
Year High:=12.10
Dividend:=N/A
Year Low:=2.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=12.06
Average Volume:=3,097,430
Last Price:=11.98 ( 4:00 PM EDT)
Shares Outstanding:=131.99M
Previous Close:=11.98
Earnings Per Share:=0.58

(aro)
P/E Ratio:=8.4
Open:=17.72
Market Cap:=1.5B
Volume:=3,412,543
Day Low:=17.71
Bid:=18.55 x 3000
Ask:=18.56 x 200
Year High:=31.12
Dividend:=N/A
Year Low:=17.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.05 (+6.00%)
Yield:=N/A
Day High:=18.66
Average Volume:=2,516,690
Last Price:=18.56 ( 4:01 PM EDT)
Shares Outstanding:=80.73M
Previous Close:=17.51
Earnings Per Share:=2.21

(arow)
P/E Ratio:=13.0
Open:=24.92
Market Cap:=285.5M
Volume:=18,587
Day Low:=24.88
Bid:=24.98 x 1000
Ask:=25.03 x 2900
Year High:=28.51
Dividend:=1.00
Year Low:=21.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.89%)
Yield:=4.00
Day High:=25.05
Average Volume:=21,106
Last Price:=25.03 ( 4:00 PM EDT)
Shares Outstanding:=11.40M
Previous Close:=24.81
Earnings Per Share:=1.93

(arw)
P/E Ratio:=9.3
Open:=41.72
Market Cap:=4.8B
Volume:=1,670,948
Day Low:=40.47
Bid:=41.23 x 100
Ask:=41.26 x 100
Year High:=47.50
Dividend:=N/A
Year Low:=21.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.36%)
Yield:=N/A
Day High:=41.85
Average Volume:=1,115,920
Last Price:=41.25 ( 4:15 PM EDT)
Shares Outstanding:=115.51M
Previous Close:=41.40
Earnings Per Share:=4.45

(asca)
P/E Ratio:=72.7
Open:=24.09
Market Cap:=773.3M
Volume:=422,514
Day Low:=23.91
Bid:=23.98 x 500
Ask:=23.99 x 300
Year High:=24.04
Dividend:=0.42
Year Low:=13.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.63%)
Yield:=1.75
Day High:=24.50
Average Volume:=458,612
Last Price:=24.00 ( 4:30 PM EDT)
Shares Outstanding:=32.22M
Previous Close:=23.85
Earnings Per Share:=0.33

(asfi)
P/E Ratio:=36.8
Open:=8.22
Market Cap:=118.5M
Volume:=21,831
Day Low:=8.05
Bid:=8.06 x 100
Ask:=8.10 x 400
Year High:=9.59
Dividend:=0.08
Year Low:=6.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.12%)
Yield:=0.99
Day High:=8.25
Average Volume:=58,204
Last Price:=8.10 ( 4:00 PM EDT)
Shares Outstanding:=14.63M
Previous Close:=8.11
Earnings Per Share:=0.22

(atls)
P/E Ratio:=68.3
Open:=23.59
Market Cap:=1.2B
Volume:=197,551
Day Low:=23.06
Bid:=22.69 x 400
Ask:=23.85 x 400
Year High:=46.53
Dividend:=0.44
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.94%)
Yield:=1.90
Day High:=23.90
Average Volume:=420,146
Last Price:=23.21 ( 4:15 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=23.43
Earnings Per Share:=0.34

(atni)
P/E Ratio:=15.6
Open:=38.61
Market Cap:=602.0M
Volume:=30,739
Day Low:=38.09
Bid:=39.05 x 200
Ask:=39.11 x 700
Year High:=55.40
Dividend:=0.88
Year Low:=30.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+1.37%)
Yield:=2.25
Day High:=39.35
Average Volume:=37,045
Last Price:=39.11 ( 4:00 PM EDT)
Shares Outstanding:=15.39M
Previous Close:=38.58
Earnings Per Share:=2.51

(atpg)
P/E Ratio:=-
Open:=15.57
Market Cap:=814.8M
Volume:=1,140,672
Day Low:=15.53
Bid:=15.83 x 2800
Ask:=15.85 x 800
Year High:=21.40
Dividend:=N/A
Year Low:=8.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+2.86%)
Yield:=N/A
Day High:=15.97
Average Volume:=1,324,120
Last Price:=15.85 ( 4:30 PM EDT)
Shares Outstanding:=51.41M
Previous Close:=15.41
Earnings Per Share:=-9.19

(atsg)
P/E Ratio:=12.7
Open:=6.89
Market Cap:=446.5M
Volume:=326,300
Day Low:=6.78
Bid:=6.95 x 100
Ask:=6.96 x 3500
Year High:=8.65
Dividend:=N/A
Year Low:=4.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+2.20%)
Yield:=N/A
Day High:=7.04
Average Volume:=330,910
Last Price:=6.96 ( 4:30 PM EDT)
Shares Outstanding:=64.16M
Previous Close:=6.81
Earnings Per Share:=0.55

(atvi)
P/E Ratio:=27.3
Open:=11.99
Market Cap:=13.7B
Volume:=6,779,276
Day Low:=11.90
Bid:=12.01 x 20500
Ask:=12.02 x 32400
Year High:=12.65
Dividend:=0.17
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.42%)
Yield:=1.37
Day High:=12.10
Average Volume:=7,707,420
Last Price:=12.01 ( 3:55 PM EDT)
Shares Outstanding:=1.14B
Previous Close:=11.96
Earnings Per Share:=0.44

(auxl)
P/E Ratio:=-
Open:=19.74
Market Cap:=977.9M
Volume:=529,463
Day Low:=19.68
Bid:=20.42 x 800
Ask:=20.44 x 12300
Year High:=28.56
Dividend:=N/A
Year Low:=18.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.76 (+3.86%)
Yield:=N/A
Day High:=20.44
Average Volume:=595,786
Last Price:=20.44 ( 4:00 PM EDT)
Shares Outstanding:=47.84M
Previous Close:=19.68
Earnings Per Share:=-1.14

(avid)
P/E Ratio:=-
Open:=19.63
Market Cap:=750.8M
Volume:=74,999
Day Low:=19.44
Bid:=19.52 x 800
Ask:=19.54 x 1500
Year High:=23.35
Dividend:=N/A
Year Low:=11.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.36%)
Yield:=N/A
Day High:=19.97
Average Volume:=163,612
Last Price:=19.54 ( 4:30 PM EDT)
Shares Outstanding:=38.42M
Previous Close:=19.47
Earnings Per Share:=-0.75

(avnw)
P/E Ratio:=-
Open:=4.03
Market Cap:=244.9M
Volume:=202,854
Day Low:=3.92
Bid:=4.03 x 9800
Ask:=4.04 x 3800
Year High:=6.50
Dividend:=N/A
Year Low:=3.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.25%)
Yield:=N/A
Day High:=4.07
Average Volume:=339,439
Last Price:=4.04 ( 4:00 PM EDT)
Shares Outstanding:=60.61M
Previous Close:=3.99
Earnings Per Share:=-2.50

(avx)
P/E Ratio:=11.0
Open:=15.58
Market Cap:=2.7B
Volume:=211,802
Day Low:=15.47
Bid:=15.62 x 400
Ask:=15.71 x 100
Year High:=16.60
Dividend:=0.22
Year Low:=12.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.49%)
Yield:=1.40
Day High:=15.69
Average Volume:=190,320
Last Price:=15.66 ( 4:02 PM EDT)
Shares Outstanding:=170.18M
Previous Close:=15.43
Earnings Per Share:=1.43

(avy)
P/E Ratio:=13.8
Open:=38.86
Market Cap:=4.2B
Volume:=1,041,577
Day Low:=38.78
Bid:=39.52 x 100
Ask:=39.60 x 200
Year High:=43.52
Dividend:=1.00
Year Low:=31.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.14 (+2.96%)
Yield:=2.53
Day High:=39.64
Average Volume:=869,870
Last Price:=39.59 ( 4:15 PM EDT)
Shares Outstanding:=106.87M
Previous Close:=38.45
Earnings Per Share:=2.87

(awi)
P/E Ratio:=63.3
Open:=48.43
Market Cap:=2.8B
Volume:=334,068
Day Low:=47.32
Bid:=47.32 x 200
Ask:=48.43 x 200
Year High:=54.58
Dividend:=N/A
Year Low:=28.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-0.86%)
Yield:=N/A
Day High:=48.68
Average Volume:=231,418
Last Price:=47.48 ( 4:15 PM EDT)
Shares Outstanding:=58.31M
Previous Close:=47.89
Earnings Per Share:=0.75

(awr)
P/E Ratio:=22.4
Open:=35.27
Market Cap:=663.2M
Volume:=79,637
Day Low:=35.01
Bid:=35.44 x 300
Ask:=35.55 x 100
Year High:=38.59
Dividend:=1.12
Year Low:=31.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+1.17%)
Yield:=3.15
Day High:=35.75
Average Volume:=82,298
Last Price:=35.54 ( 4:15 PM EDT)
Shares Outstanding:=18.66M
Previous Close:=35.13
Earnings Per Share:=1.59

(axl)
P/E Ratio:=6.5
Open:=11.47
Market Cap:=901.3M
Volume:=3,527,084
Day Low:=11.46
Bid:=11.95 x 1600
Ask:=11.96 x 4800
Year High:=16.20
Dividend:=0.08
Year Low:=6.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.62 (+5.47%)
Yield:=0.67
Day High:=11.98
Average Volume:=2,161,590
Last Price:=11.96 ( 4:15 PM EDT)
Shares Outstanding:=75.36M
Previous Close:=11.34
Earnings Per Share:=1.83

(axp)
P/E Ratio:=14.9
Open:=52.78
Market Cap:=64.5B
Volume:=4,895,319
Day Low:=52.74
Bid:=53.63 x 1200
Ask:=53.64 x 3600
Year High:=52.86
Dividend:=0.72
Year Low:=37.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.91 (+1.72%)
Yield:=1.34
Day High:=53.80
Average Volume:=6,962,840
Last Price:=53.67 ( 3:55 PM EDT)
Shares Outstanding:=1.20B
Previous Close:=52.76
Earnings Per Share:=3.59

(axs)
P/E Ratio:=N/A
Open:=30.98
Market Cap:=4.0B
Volume:=857,121
Day Low:=30.92
Bid:=31.02 x 100
Ask:=31.13 x 300
Year High:=37.81
Dividend:=0.92
Year Low:=29.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+1.01%)
Yield:=2.96
Day High:=31.28
Average Volume:=1,019,920
Last Price:=31.08 ( 4:15 PM EDT)
Shares Outstanding:=129.41M
Previous Close:=30.77
Earnings Per Share:=N/A

(azo)
P/E Ratio:=16.6
Open:=299.00
Market Cap:=12.4B
Volume:=330,324
Day Low:=298.00
Bid:=298.50 x 100
Ask:=300.00 x 100
Year High:=299.60
Dividend:=N/A
Year Low:=192.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+0.21%)
Yield:=N/A
Day High:=299.45
Average Volume:=375,235
Last Price:=298.38 ( 4:15 PM EDT)
Shares Outstanding:=41.56M
Previous Close:=297.75
Earnings Per Share:=18.00

(ba)
P/E Ratio:=16.8
Open:=75.33
Market Cap:=56.1B
Volume:=4,425,972
Day Low:=74.85
Bid:=76.00 x 600
Ask:=76.01 x 200
Year High:=80.42
Dividend:=1.68
Year Low:=59.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.26 (+1.69%)
Yield:=2.21
Day High:=76.20
Average Volume:=4,455,600
Last Price:=76.00 ( 3:55 PM EDT)
Shares Outstanding:=738.27M
Previous Close:=74.74
Earnings Per Share:=4.53

(bac)
P/E Ratio:=-
Open:=10.74
Market Cap:=110.7B
Volume:=103,588,929
Day Low:=10.74
Bid:=10.91 x 558000
Ask:=10.92 x 132400
Year High:=15.72
Dividend:=0.04
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.68%)
Yield:=0.37
Day High:=10.96
Average Volume:=140,908,000
Last Price:=10.92 ( 3:55 PM EDT)
Shares Outstanding:=10.13B
Previous Close:=10.74
Earnings Per Share:=-0.49

(bamm)
P/E Ratio:=15.0
Open:=3.37
Market Cap:=52.1M
Volume:=27,949
Day Low:=3.25
Bid:=3.28 x 4600
Ask:=3.32 x 100
Year High:=7.07
Dividend:=0.20
Year Low:=3.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=6.04
Day High:=3.41
Average Volume:=77,504
Last Price:=3.31 ( 4:30 PM EDT)
Shares Outstanding:=15.74M
Previous Close:=3.31
Earnings Per Share:=0.22

(bbbb)
P/E Ratio:=192.3
Open:=44.20
Market Cap:=1.5B
Volume:=2,337,652
Day Low:=44.16
Bid:=44.22 x 4200
Ask:=44.23 x 1700
Year High:=50.26
Dividend:=N/A
Year Low:=32.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.09%)
Yield:=N/A
Day High:=44.24
Average Volume:=2,011,280
Last Price:=44.23 ( 4:00 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=44.19
Earnings Per Share:=0.23

(bbby)
P/E Ratio:=18.4
Open:=59.74
Market Cap:=15.0B
Volume:=1,647,956
Day Low:=59.73
Bid:=60.26 x 2400
Ask:=60.27 x 1400
Year High:=59.52
Dividend:=N/A
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.17 (+1.97%)
Yield:=N/A
Day High:=60.55
Average Volume:=3,107,240
Last Price:=60.27 ( 3:55 PM EDT)
Shares Outstanding:=249.13M
Previous Close:=59.10
Earnings Per Share:=3.28

(bbg)
P/E Ratio:=30.5
Open:=47.63
Market Cap:=2.2B
Volume:=1,054,209
Day Low:=46.98
Bid:=47.27 x 100
Ask:=47.75 x 200
Year High:=47.75
Dividend:=N/A
Year Low:=29.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+0.98%)
Yield:=N/A
Day High:=47.94
Average Volume:=705,507
Last Price:=47.52 ( 4:00 PM EDT)
Shares Outstanding:=47.19M
Previous Close:=47.06
Earnings Per Share:=1.56

(bbgi)
P/E Ratio:=10.4
Open:=4.16
Market Cap:=24.8M
Volume:=7,372
Day Low:=4.03
Bid:=4.04 x 10900
Ask:=4.10 x 200
Year High:=9.34
Dividend:=0.20
Year Low:=3.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-2.86%)
Yield:=4.91
Day High:=4.16
Average Volume:=19,438
Last Price:=4.07 ( 4:30 PM EDT)
Shares Outstanding:=6.10M
Previous Close:=4.19
Earnings Per Share:=0.39

(bbw)
P/E Ratio:=-
Open:=6.34
Market Cap:=127.1M
Volume:=52,506
Day Low:=6.31
Bid:=6.48 x 100
Ask:=6.54 x 300
Year High:=9.24
Dividend:=N/A
Year Low:=4.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+2.85%)
Yield:=N/A
Day High:=6.52
Average Volume:=100,020
Last Price:=6.49 ( 4:15 PM EDT)
Shares Outstanding:=19.59M
Previous Close:=6.31
Earnings Per Share:=-0.19

(bc)
P/E Ratio:=-
Open:=21.33
Market Cap:=1.9B
Volume:=1,188,116
Day Low:=21.16
Bid:=21.21 x 600
Ask:=21.33 x 400
Year High:=66.94
Dividend:=0.05
Year Low:=12.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.57%)
Yield:=0.24
Day High:=21.46
Average Volume:=1,550,760
Last Price:=21.21 ( 4:15 PM EDT)
Shares Outstanding:=89.04M
Previous Close:=21.09
Earnings Per Share:=-0.81

(bcrx)
P/E Ratio:=-
Open:=3.84
Market Cap:=172.7M
Volume:=169,674
Day Low:=3.76
Bid:=3.81 x 5600
Ask:=3.83 x 7400
Year High:=6.24
Dividend:=N/A
Year Low:=3.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.79%)
Yield:=N/A
Day High:=3.90
Average Volume:=205,987
Last Price:=3.83 ( 4:30 PM EDT)
Shares Outstanding:=45.10M
Previous Close:=3.80
Earnings Per Share:=-0.99

(bcsi)
P/E Ratio:=22.3
Open:=21.76
Market Cap:=946.7M
Volume:=464,121
Day Low:=21.49
Bid:=21.81 x 5200
Ask:=21.83 x 1700
Year High:=32.22
Dividend:=N/A
Year Low:=17.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.07%)
Yield:=N/A
Day High:=22.12
Average Volume:=844,937
Last Price:=21.81 ( 4:30 PM EDT)
Shares Outstanding:=43.41M
Previous Close:=21.58
Earnings Per Share:=0.98

(bdge)
P/E Ratio:=15.2
Open:=21.83
Market Cap:=143.3M
Volume:=11,029
Day Low:=21.78
Bid:=22.12 x 100
Ask:=22.22 x 200
Year High:=26.89
Dividend:=0.92
Year Low:=20.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+2.21%)
Yield:=4.15
Day High:=22.25
Average Volume:=13,243
Last Price:=22.19 ( 4:30 PM EDT)
Shares Outstanding:=6.46M
Previous Close:=21.71
Earnings Per Share:=1.46

(beat)
P/E Ratio:=-
Open:=5.26
Market Cap:=128.6M
Volume:=84,846
Day Low:=5.19
Bid:=5.27 x 2200
Ask:=5.28 x 2200
Year High:=6.11
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.38%)
Yield:=N/A
Day High:=5.30
Average Volume:=145,443
Last Price:=5.28 ( 4:30 PM EDT)
Shares Outstanding:=24.37M
Previous Close:=5.26
Earnings Per Share:=-0.65

(beav)
P/E Ratio:=26.5
Open:=41.92
Market Cap:=4.3B
Volume:=768,724
Day Low:=41.29
Bid:=41.85 x 300
Ask:=41.87 x 4400
Year High:=41.73
Dividend:=N/A
Year Low:=24.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.62%)
Yield:=N/A
Day High:=41.99
Average Volume:=818,279
Last Price:=41.86 ( 4:30 PM EDT)
Shares Outstanding:=103.11M
Previous Close:=41.60
Earnings Per Share:=1.58

(belfb)
P/E Ratio:=15.0
Open:=21.99
Market Cap:=205.9M
Volume:=17,727
Day Low:=21.50
Bid:=21.63 x 1000
Ask:=21.73 x 1200
Year High:=26.77
Dividend:=0.28
Year Low:=16.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.83%)
Yield:=1.29
Day High:=22.18
Average Volume:=24,916
Last Price:=21.63 ( 4:00 PM EDT)
Shares Outstanding:=9.52M
Previous Close:=21.81
Earnings Per Share:=1.44

(bfs)
P/E Ratio:=51.0
Open:=40.41
Market Cap:=762.1M
Volume:=49,187
Day Low:=40.34
Bid:=38.81 x 200
Ask:=42.26 x 200
Year High:=48.70
Dividend:=1.44
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+1.39%)
Yield:=3.53
Day High:=41.36
Average Volume:=54,017
Last Price:=40.77 ( 4:15 PM EDT)
Shares Outstanding:=18.69M
Previous Close:=40.21
Earnings Per Share:=0.80

(bgcp)
P/E Ratio:=21.3
Open:=7.92
Market Cap:=686.2M
Volume:=843,604
Day Low:=7.87
Bid:=8.08 x 14600
Ask:=8.09 x 7900
Year High:=10.07
Dividend:=0.68
Year Low:=4.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+3.06%)
Yield:=8.42
Day High:=8.14
Average Volume:=723,735
Last Price:=8.08 ( 4:30 PM EDT)
Shares Outstanding:=84.93M
Previous Close:=7.84
Earnings Per Share:=0.38

(bgs)
P/E Ratio:=22.1
Open:=20.81
Market Cap:=993.9M
Volume:=275,183
Day Low:=20.63
Bid:=20.70 x 100
Ask:=20.80 x 100
Year High:=21.31
Dividend:=0.84
Year Low:=10.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.58%)
Yield:=4.05
Day High:=21.00
Average Volume:=414,956
Last Price:=20.75 ( 4:15 PM EDT)
Shares Outstanding:=47.90M
Previous Close:=20.63
Earnings Per Share:=0.94

(bh)
P/E Ratio:=17.1
Open:=404.82
Market Cap:=581.0M
Volume:=3,212
Day Low:=401.07
Bid:=389.25 x 1000
Ask:=405.92 x 4700
Year High:=464.77
Dividend:=N/A
Year Low:=258.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+4.56 (+1.14%)
Yield:=N/A
Day High:=405.92
Average Volume:=7,311
Last Price:=405.50 ( 4:15 PM EDT)
Shares Outstanding:=1.43M
Previous Close:=400.94
Earnings Per Share:=23.71

(bidu)
P/E Ratio:=N/A
Open:=147.22
Market Cap:=51.2B
Volume:=6,594,357
Day Low:=145.07
Bid:=146.91 x 100
Ask:=146.96 x 500
Year High:=156.04
Dividend:=N/A
Year Low:=66.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.08 (+0.74%)
Yield:=N/A
Day High:=147.70
Average Volume:=9,013,330
Last Price:=146.92 ( 3:55 PM EDT)
Shares Outstanding:=348.81M
Previous Close:=145.84
Earnings Per Share:=N/A

(biib)
P/E Ratio:=24.5
Open:=108.73
Market Cap:=25.8B
Volume:=1,620,283
Day Low:=106.40
Bid:=106.63 x 200
Ask:=106.64 x 100
Year High:=109.63
Dividend:=N/A
Year Low:=48.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.25 (-1.16%)
Yield:=N/A
Day High:=108.88
Average Volume:=2,918,440
Last Price:=106.64 ( 3:55 PM EDT)
Shares Outstanding:=241.63M
Previous Close:=107.89
Earnings Per Share:=4.36

(bio)
P/E Ratio:=18.7
Open:=122.36
Market Cap:=2.8B
Volume:=60,263
Day Low:=120.96
Bid:=120.79 x 200
Ask:=122.23 x 200
Year High:=126.98
Dividend:=N/A
Year Low:=80.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.23%)
Yield:=N/A
Day High:=122.39
Average Volume:=68,026
Last Price:=121.48 ( 4:15 PM EDT)
Shares Outstanding:=22.85M
Previous Close:=121.76
Earnings Per Share:=6.51

(bj)
P/E Ratio:=20.6
Open:=50.41
Market Cap:=2.8B
Volume:=2,015,246
Day Low:=50.37
Bid:=50.38 x 14900
Ask:=50.44 x 300
Year High:=52.46
Dividend:=N/A
Year Low:=40.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.02%)
Yield:=N/A
Day High:=50.47
Average Volume:=2,011,150
Last Price:=50.37 ( 4:02 PM EDT)
Shares Outstanding:=54.68M
Previous Close:=50.36
Earnings Per Share:=2.45

(bkmu)
P/E Ratio:=-
Open:=3.85
Market Cap:=176.1M
Volume:=133,776
Day Low:=3.80
Bid:=3.82 x 9900
Ask:=3.83 x 1400
Year High:=6.25
Dividend:=0.04
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=1.04
Day High:=3.93
Average Volume:=159,312
Last Price:=3.83 ( 4:00 PM EDT)
Shares Outstanding:=45.99M
Previous Close:=3.83
Earnings Per Share:=-1.61

(bldr)
P/E Ratio:=-
Open:=2.39
Market Cap:=236.1M
Volume:=169,986
Day Low:=2.31
Bid:=2.43 x 2400
Ask:=2.44 x 3800
Year High:=3.39
Dividend:=N/A
Year Low:=1.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+3.39%)
Yield:=N/A
Day High:=2.50
Average Volume:=188,390
Last Price:=2.44 ( 4:30 PM EDT)
Shares Outstanding:=96.77M
Previous Close:=2.36
Earnings Per Share:=-0.89

(blk)
P/E Ratio:=17.6
Open:=197.76
Market Cap:=38.2B
Volume:=403,352
Day Low:=197.05
Bid:=198.06 x 300
Ask:=198.96 x 100
Year High:=209.77
Dividend:=5.50
Year Low:=139.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.94 (+1.50%)
Yield:=2.77
Day High:=199.10
Average Volume:=685,787
Last Price:=198.49 ( 4:01 PM EDT)
Shares Outstanding:=192.29M
Previous Close:=195.55
Earnings Per Share:=11.27

(bll)
P/E Ratio:=15.0
Open:=39.94
Market Cap:=6.7B
Volume:=1,669,293
Day Low:=39.79
Bid:=40.05 x 100
Ask:=40.16 x 300
Year High:=74.42
Dividend:=0.28
Year Low:=33.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+1.06%)
Yield:=0.70
Day High:=40.26
Average Volume:=1,317,590
Last Price:=40.07 ( 4:15 PM EDT)
Shares Outstanding:=167.96M
Previous Close:=39.65
Earnings Per Share:=2.67

(bmc)
P/E Ratio:=22.6
Open:=55.90
Market Cap:=9.9B
Volume:=1,330,923
Day Low:=55.71
Bid:=56.48 x 1800
Ask:=56.49 x 2200
Year High:=56.16
Dividend:=N/A
Year Low:=34.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.18 (+2.13%)
Yield:=N/A
Day High:=56.55
Average Volume:=1,575,820
Last Price:=56.49 ( 3:54 PM EDT)
Shares Outstanding:=175.93M
Previous Close:=55.31
Earnings Per Share:=2.50

(bmi)
P/E Ratio:=21.8
Open:=37.78
Market Cap:=579.6M
Volume:=61,728
Day Low:=37.77
Bid:=38.39 x 100
Ask:=38.60 x 100
Year High:=45.49
Dividend:=0.56
Year Low:=33.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.92 (+2.45%)
Yield:=1.45
Day High:=38.70
Average Volume:=118,526
Last Price:=38.50 ( 4:15 PM EDT)
Shares Outstanding:=15.05M
Previous Close:=37.58
Earnings Per Share:=1.77

(bmrn)
P/E Ratio:=17.7
Open:=28.25
Market Cap:=3.2B
Volume:=1,076,968
Day Low:=28.15
Bid:=28.72 x 200
Ask:=28.74 x 4200
Year High:=28.64
Dividend:=N/A
Year Low:=18.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+2.02%)
Yield:=N/A
Day High:=28.88
Average Volume:=770,716
Last Price:=28.72 ( 5:20 PM EDT)
Shares Outstanding:=110.91M
Previous Close:=28.15
Earnings Per Share:=1.62

(bmtc)
P/E Ratio:=19.5
Open:=20.08
Market Cap:=257.1M
Volume:=89,167
Day Low:=19.80
Bid:=20.48 x 400
Ask:=20.51 x 600
Year High:=21.45
Dividend:=0.60
Year Low:=15.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+2.40%)
Yield:=2.93
Day High:=20.57
Average Volume:=39,074
Last Price:=20.48 ( 4:30 PM EDT)
Shares Outstanding:=12.55M
Previous Close:=20.00
Earnings Per Share:=1.05

(bokf)
P/E Ratio:=15.2
Open:=55.70
Market Cap:=3.8B
Volume:=42,336
Day Low:=55.40
Bid:=55.81 x 200
Ask:=55.85 x 700
Year High:=56.58
Dividend:=1.10
Year Low:=42.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+0.61%)
Yield:=1.97
Day High:=56.00
Average Volume:=60,392
Last Price:=55.85 ( 4:30 PM EDT)
Shares Outstanding:=68.44M
Previous Close:=55.51
Earnings Per Share:=3.67

(boom)
P/E Ratio:=49.1
Open:=23.52
Market Cap:=320.7M
Volume:=30,296
Day Low:=23.41
Bid:=24.03 x 500
Ask:=24.06 x 800
Year High:=29.69
Dividend:=0.16
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.73 (+3.13%)
Yield:=0.67
Day High:=24.13
Average Volume:=88,587
Last Price:=24.06 ( 4:30 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=23.33
Earnings Per Share:=0.49

(bpop)
P/E Ratio:=N/A
Open:=2.81
Market Cap:=2.9B
Volume:=6,818,187
Day Low:=2.78
Bid:=2.82 x 48700
Ask:=2.83 x 70000
Year High:=3.59
Dividend:=0.08
Year Low:=2.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.71%)
Yield:=2.83
Day High:=2.86
Average Volume:=8,646,630
Last Price:=2.83 ( 4:00 PM EDT)
Shares Outstanding:=1.02B
Previous Close:=2.81
Earnings Per Share:=N/A

(brc)
P/E Ratio:=17.4
Open:=33.49
Market Cap:=1.6B
Volume:=293,658
Day Low:=33.17
Bid:=33.15 x 200
Ask:=33.31 x 200
Year High:=38.73
Dividend:=0.72
Year Low:=24.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.33%)
Yield:=2.17
Day High:=33.51
Average Volume:=253,352
Last Price:=33.23 ( 4:15 PM EDT)
Shares Outstanding:=49.28M
Previous Close:=33.12
Earnings Per Share:=1.91

(brcm)
P/E Ratio:=17.6
Open:=34.44
Market Cap:=16.9B
Volume:=6,040,956
Day Low:=34.35
Bid:=35.03 x 2500
Ask:=35.04 x 5700
Year High:=47.39
Dividend:=0.36
Year Low:=29.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.99 (+2.91%)
Yield:=1.03
Day High:=35.11
Average Volume:=9,721,480
Last Price:=35.04 ( 3:55 PM EDT)
Shares Outstanding:=482.60M
Previous Close:=34.05
Earnings Per Share:=1.99

(bre)
P/E Ratio:=2636.0
Open:=52.25
Market Cap:=3.4B
Volume:=582,423
Day Low:=52.05
Bid:=52.61 x 200
Ask:=52.83 x 200
Year High:=51.99
Dividend:=1.50
Year Low:=35.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.89 (+1.72%)
Yield:=2.85
Day High:=52.75
Average Volume:=778,697
Last Price:=52.72 ( 4:15 PM EDT)
Shares Outstanding:=65.43M
Previous Close:=51.83
Earnings Per Share:=0.02

(brli)
P/E Ratio:=18.0
Open:=20.97
Market Cap:=584.7M
Volume:=259,402
Day Low:=20.77
Bid:=20.91 x 2800
Ask:=20.93 x 200
Year High:=25.99
Dividend:=N/A
Year Low:=18.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.58%)
Yield:=N/A
Day High:=21.14
Average Volume:=182,875
Last Price:=20.93 ( 4:30 PM EDT)
Shares Outstanding:=27.94M
Previous Close:=20.81
Earnings Per Share:=1.16

(brs)
P/E Ratio:=14.1
Open:=50.37
Market Cap:=1.8B
Volume:=268,268
Day Low:=50.08
Bid:=50.33 x 300
Ask:=50.84 x 300
Year High:=52.39
Dividend:=0.60
Year Low:=29.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.92 (+1.85%)
Yield:=1.19
Day High:=51.13
Average Volume:=221,066
Last Price:=50.59 ( 4:15 PM EDT)
Shares Outstanding:=36.30M
Previous Close:=49.67
Earnings Per Share:=3.60

(bsrr)
P/E Ratio:=21.6
Open:=11.12
Market Cap:=157.5M
Volume:=28,059
Day Low:=10.96
Bid:=11.21 x 300
Ask:=11.25 x 1600
Year High:=13.10
Dividend:=0.24
Year Low:=10.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.35%)
Yield:=2.13
Day High:=11.35
Average Volume:=19,188
Last Price:=11.25 ( 4:30 PM EDT)
Shares Outstanding:=14.00M
Previous Close:=11.10
Earnings Per Share:=0.52

(bstc)
P/E Ratio:=83.5
Open:=24.00
Market Cap:=159.1M
Volume:=6,690
Day Low:=24.00
Bid:=24.82 x 1000
Ask:=25.03 x 100
Year High:=27.99
Dividend:=N/A
Year Low:=18.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.35 (+5.70%)
Yield:=N/A
Day High:=25.04
Average Volume:=17,653
Last Price:=25.04 ( 4:30 PM EDT)
Shares Outstanding:=6.35M
Previous Close:=23.69
Earnings Per Share:=0.30

(btn)
P/E Ratio:=7.4
Open:=4.61
Market Cap:=67.3M
Volume:=449,855
Day Low:=4.57
Bid:=4.57 x 1000
Ask:=5.03 x 300
Year High:=9.74
Dividend:=N/A
Year Low:=4.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.87%)
Yield:=N/A
Day High:=4.80
Average Volume:=173,844
Last Price:=4.66 ( 4:15 PM EDT)
Shares Outstanding:=14.44M
Previous Close:=4.62
Earnings Per Share:=0.63

(buse)
P/E Ratio:=16.7
Open:=5.27
Market Cap:=462.4M
Volume:=135,056
Day Low:=5.23
Bid:=5.34 x 1500
Ask:=5.35 x 9900
Year High:=5.70
Dividend:=0.16
Year Low:=4.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+1.91%)
Yield:=3.00
Day High:=5.36
Average Volume:=266,852
Last Price:=5.34 ( 4:00 PM EDT)
Shares Outstanding:=86.60M
Previous Close:=5.24
Earnings Per Share:=0.32

(bxg)
P/E Ratio:=-
Open:=2.70
Market Cap:=89.6M
Volume:=60,750
Day Low:=2.70
Bid:=2.38 x 800
Ask:=3.02 x 8000
Year High:=4.73
Dividend:=N/A
Year Low:=2.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+2.61%)
Yield:=N/A
Day High:=2.98
Average Volume:=80,289
Last Price:=2.75 ( 3:59 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=2.68
Earnings Per Share:=-1.08

(bxs)
P/E Ratio:=76.6
Open:=12.31
Market Cap:=1.0B
Volume:=905,753
Day Low:=12.20
Bid:=12.22 x 100
Ask:=12.30 x 100
Year High:=18.73
Dividend:=0.04
Year Low:=11.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.41%)
Yield:=0.33
Day High:=12.40
Average Volume:=924,341
Last Price:=12.26 ( 4:15 PM EDT)
Shares Outstanding:=83.49M
Previous Close:=12.21
Earnings Per Share:=0.16

(byi)
P/E Ratio:=23.0
Open:=40.68
Market Cap:=2.2B
Volume:=748,417
Day Low:=40.57
Bid:=41.08 x 300
Ask:=41.13 x 200
Year High:=43.67
Dividend:=N/A
Year Low:=30.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.74 (+1.83%)
Yield:=N/A
Day High:=41.56
Average Volume:=878,320
Last Price:=41.10 ( 4:15 PM EDT)
Shares Outstanding:=53.07M
Previous Close:=40.36
Earnings Per Share:=1.79

(bz)
P/E Ratio:=7.2
Open:=7.77
Market Cap:=675.6M
Volume:=1,925,555
Day Low:=7.76
Bid:=8.12 x 2500
Ask:=8.18 x 400
Year High:=9.85
Dividend:=N/A
Year Low:=4.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+5.73%)
Yield:=N/A
Day High:=8.20
Average Volume:=2,298,300
Last Price:=8.12 ( 4:15 PM EDT)
Shares Outstanding:=83.21M
Previous Close:=7.68
Earnings Per Share:=1.12

(c)
P/E Ratio:=14.2
Open:=42.37
Market Cap:=124.5B
Volume:=22,041,702
Day Low:=42.31
Bid:=42.64 x 1000
Ask:=42.72 x 1000
Year High:=125.25
Dividend:=N/A
Year Low:=3.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.62 (+1.48%)
Yield:=N/A
Day High:=42.96
Average Volume:=166,355,000
Last Price:=42.63 ( 4:15 PM EDT)
Shares Outstanding:=2.92B
Previous Close:=42.01
Earnings Per Share:=3.00

(ca)
P/E Ratio:=14.7
Open:=23.36
Market Cap:=11.9B
Volume:=2,886,293
Day Low:=23.27
Bid:=23.44 x 17200
Ask:=23.45 x 15300
Year High:=25.68
Dividend:=0.20
Year Low:=17.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.25%)
Yield:=0.85
Day High:=23.50
Average Volume:=4,384,080
Last Price:=23.45 ( 3:55 PM EDT)
Shares Outstanding:=507.38M
Previous Close:=23.16
Earnings Per Share:=1.60

(cag)
P/E Ratio:=13.8
Open:=26.09
Market Cap:=10.7B
Volume:=7,421,930
Day Low:=26.08
Bid:=26.28 x 400
Ask:=26.30 x 400
Year High:=26.00
Dividend:=0.92
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+1.00%)
Yield:=3.50
Day High:=26.50
Average Volume:=4,311,340
Last Price:=26.25 ( 4:15 PM EDT)
Shares Outstanding:=408.89M
Previous Close:=25.99
Earnings Per Share:=1.90

(cah)
P/E Ratio:=17.4
Open:=47.00
Market Cap:=16.4B
Volume:=2,650,376
Day Low:=46.67
Bid:=46.84 x 200
Ask:=46.98 x 100
Year High:=46.95
Dividend:=0.78
Year Low:=29.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.21%)
Yield:=1.67
Day High:=47.06
Average Volume:=2,475,560
Last Price:=46.83 ( 4:15 PM EDT)
Shares Outstanding:=350.59M
Previous Close:=46.73
Earnings Per Share:=2.69

(cake)
P/E Ratio:=24.3
Open:=33.41
Market Cap:=2.0B
Volume:=1,072,934
Day Low:=33.30
Bid:=33.82 x 300
Ask:=33.83 x 1300
Year High:=34.00
Dividend:=N/A
Year Low:=21.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.67 (+2.02%)
Yield:=N/A
Day High:=34.07
Average Volume:=1,096,300
Last Price:=33.83 ( 4:30 PM EDT)
Shares Outstanding:=57.75M
Previous Close:=33.16
Earnings Per Share:=1.39

(cap)
P/E Ratio:=10.2
Open:=20.57
Market Cap:=401.3M
Volume:=107,452
Day Low:=20.23
Bid:=20.72 x 400
Ask:=20.87 x 100
Year High:=28.57
Dividend:=N/A
Year Low:=11.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+2.87%)
Yield:=N/A
Day High:=20.89
Average Volume:=129,765
Last Price:=20.80 ( 4:15 PM EDT)
Shares Outstanding:=19.30M
Previous Close:=20.22
Earnings Per Share:=2.03

(cas)
P/E Ratio:=251.7
Open:=17.63
Market Cap:=405.6M
Volume:=36,721
Day Low:=17.41
Bid:=16.82 x 200
Ask:=18.15 x 200
Year High:=19.29
Dividend:=0.24
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.67%)
Yield:=1.36
Day High:=17.84
Average Volume:=56,889
Last Price:=17.62 ( 4:15 PM EDT)
Shares Outstanding:=23.02M
Previous Close:=17.33
Earnings Per Share:=0.07

(casc)
P/E Ratio:=18.6
Open:=51.15
Market Cap:=590.1M
Volume:=94,607
Day Low:=50.93
Bid:=53.01 x 200
Ask:=54.70 x 200
Year High:=52.53
Dividend:=0.80
Year Low:=27.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.79 (+5.52%)
Yield:=1.50
Day High:=53.53
Average Volume:=66,819
Last Price:=53.37 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=50.58
Earnings Per Share:=2.87

(cat)
P/E Ratio:=19.9
Open:=111.57
Market Cap:=72.1B
Volume:=6,733,851
Day Low:=111.25
Bid:=111.89 x 300
Ask:=111.91 x 100
Year High:=116.25
Dividend:=1.76
Year Low:=59.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.78 (+1.62%)
Yield:=1.57
Day High:=112.65
Average Volume:=7,818,840
Last Price:=111.86 ( 3:55 PM EDT)
Shares Outstanding:=644.69M
Previous Close:=110.08
Earnings Per Share:=5.62

(caty)
P/E Ratio:=30.5
Open:=16.89
Market Cap:=1.3B
Volume:=351,892
Day Low:=16.74
Bid:=17.04 x 1800
Ask:=17.05 x 2500
Year High:=18.98
Dividend:=0.04
Year Low:=9.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.67%)
Yield:=0.23
Day High:=17.06
Average Volume:=432,638
Last Price:=17.06 ( 4:30 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=16.78
Earnings Per Share:=0.56

(cavm)
P/E Ratio:=52.6
Open:=44.49
Market Cap:=2.2B
Volume:=758,374
Day Low:=44.08
Bid:=45.18 x 800
Ask:=45.20 x 1200
Year High:=48.30
Dividend:=N/A
Year Low:=22.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.98 (+2.22%)
Yield:=N/A
Day High:=45.39
Average Volume:=948,727
Last Price:=45.20 ( 4:00 PM EDT)
Shares Outstanding:=48.43M
Previous Close:=44.22
Earnings Per Share:=0.86

(cb)
P/E Ratio:=8.9
Open:=62.58
Market Cap:=18.4B
Volume:=1,772,404
Day Low:=62.22
Bid:=62.96 x 200
Ask:=63.15 x 300
Year High:=66.00
Dividend:=1.56
Year Low:=48.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.93 (+1.50%)
Yield:=2.47
Day High:=63.09
Average Volume:=1,935,320
Last Price:=63.04 ( 4:15 PM EDT)
Shares Outstanding:=292.55M
Previous Close:=62.11
Earnings Per Share:=7.09

(cbb)
P/E Ratio:=47.1
Open:=3.29
Market Cap:=656.0M
Volume:=1,483,211
Day Low:=3.26
Bid:=3.28 x 400
Ask:=3.34 x 400
Year High:=3.42
Dividend:=N/A
Year Low:=2.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.92%)
Yield:=N/A
Day High:=3.39
Average Volume:=1,434,030
Last Price:=3.30 ( 4:15 PM EDT)
Shares Outstanding:=198.79M
Previous Close:=3.27
Earnings Per Share:=0.07

(cbg)
P/E Ratio:=35.7
Open:=25.60
Market Cap:=8.5B
Volume:=3,161,967
Day Low:=25.60
Bid:=26.05 x 100
Ask:=26.13 x 400
Year High:=29.88
Dividend:=N/A
Year Low:=12.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+2.36%)
Yield:=N/A
Day High:=26.29
Average Volume:=3,559,150
Last Price:=26.06 ( 4:15 PM EDT)
Shares Outstanding:=324.99M
Previous Close:=25.46
Earnings Per Share:=0.73

(cbr)
P/E Ratio:=-
Open:=5.83
Market Cap:=410.2M
Volume:=270,858
Day Low:=5.75
Bid:=5.45 x 400
Ask:=6.06 x 400
Year High:=6.98
Dividend:=N/A
Year Low:=2.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.17%)
Yield:=N/A
Day High:=5.87
Average Volume:=502,624
Last Price:=5.76 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=5.77
Earnings Per Share:=-1.10

(cbu)
P/E Ratio:=13.1
Open:=25.37
Market Cap:=936.2M
Volume:=166,387
Day Low:=25.23
Bid:=25.39 x 100
Ask:=25.49 x 100
Year High:=28.95
Dividend:=0.96
Year Low:=21.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.95%)
Yield:=3.77
Day High:=25.66
Average Volume:=181,938
Last Price:=25.45 ( 4:15 PM EDT)
Shares Outstanding:=36.79M
Previous Close:=25.21
Earnings Per Share:=1.94

(ccbg)
P/E Ratio:=40.2
Open:=10.33
Market Cap:=179.2M
Volume:=26,796
Day Low:=10.33
Bid:=10.21 x 100
Ask:=10.46 x 200
Year High:=14.25
Dividend:=0.40
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.26%)
Yield:=3.82
Day High:=10.56
Average Volume:=28,252
Last Price:=10.46 ( 4:00 PM EDT)
Shares Outstanding:=17.13M
Previous Close:=10.33
Earnings Per Share:=0.26

(ccc)
P/E Ratio:=29.0
Open:=17.02
Market Cap:=966.2M
Volume:=335,289
Day Low:=17.02
Bid:=17.06 x 400
Ask:=17.11 x 200
Year High:=18.20
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.42%)
Yield:=N/A
Day High:=17.22
Average Volume:=636,953
Last Price:=17.11 ( 4:15 PM EDT)
Shares Outstanding:=56.47M
Previous Close:=16.87
Earnings Per Share:=0.59

(cce)
P/E Ratio:=15.5
Open:=29.59
Market Cap:=9.5B
Volume:=3,099,071
Day Low:=29.15
Bid:=29.17 x 200
Ask:=29.28 x 200
Year High:=31.80
Dividend:=0.52
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.65%)
Yield:=1.78
Day High:=29.59
Average Volume:=3,139,560
Last Price:=29.23 ( 4:15 PM EDT)
Shares Outstanding:=325.02M
Previous Close:=29.42
Earnings Per Share:=1.89

(ccmp)
P/E Ratio:=20.4
Open:=47.40
Market Cap:=1.1B
Volume:=98,203
Day Low:=47.15
Bid:=47.78 x 200
Ask:=48.19 x 600
Year High:=52.69
Dividend:=N/A
Year Low:=29.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.11 (+2.36%)
Yield:=N/A
Day High:=48.25
Average Volume:=162,921
Last Price:=48.21 ( 4:00 PM EDT)
Shares Outstanding:=23.52M
Previous Close:=47.10
Earnings Per Share:=2.36

(ccne)
P/E Ratio:=13.1
Open:=14.04
Market Cap:=175.0M
Volume:=20,193
Day Low:=14.04
Bid:=14.18 x 1000
Ask:=14.25 x 1000
Year High:=15.83
Dividend:=0.66
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+2.01%)
Yield:=4.63
Day High:=14.25
Average Volume:=19,954
Last Price:=14.24 ( 4:00 PM EDT)
Shares Outstanding:=12.29M
Previous Close:=13.96
Earnings Per Share:=1.09

(ccoi)
P/E Ratio:=1782.0
Open:=17.81
Market Cap:=819.2M
Volume:=293,757
Day Low:=17.71
Bid:=17.80 x 1000
Ask:=17.81 x 100
Year High:=17.75
Dividend:=N/A
Year Low:=6.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.56%)
Yield:=N/A
Day High:=17.99
Average Volume:=296,905
Last Price:=17.82 ( 4:00 PM EDT)
Shares Outstanding:=45.97M
Previous Close:=17.72
Earnings Per Share:=0.01

(cdzi)
P/E Ratio:=-
Open:=11.73
Market Cap:=165.0M
Volume:=20,376
Day Low:=11.55
Bid:=11.88 x 1200
Ask:=11.93 x 1300
Year High:=13.74
Dividend:=N/A
Year Low:=9.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+2.40%)
Yield:=N/A
Day High:=11.97
Average Volume:=30,295
Last Price:=11.93 ( 4:30 PM EDT)
Shares Outstanding:=13.83M
Previous Close:=11.65
Earnings Per Share:=-1.09

(cec)
P/E Ratio:=15.4
Open:=41.61
Market Cap:=826.6M
Volume:=99,402
Day Low:=41.42
Bid:=41.46 x 200
Ask:=41.82 x 200
Year High:=42.71
Dividend:=0.80
Year Low:=30.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.58%)
Yield:=1.92
Day High:=41.99
Average Volume:=105,893
Last Price:=41.65 ( 4:15 PM EDT)
Shares Outstanding:=19.85M
Previous Close:=41.41
Earnings Per Share:=2.70

(ceco)
P/E Ratio:=9.8
Open:=22.27
Market Cap:=1.8B
Volume:=1,095,343
Day Low:=22.27
Bid:=22.98 x 2800
Ask:=23.00 x 1900
Year High:=27.93
Dividend:=N/A
Year Low:=16.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.85 (+3.84%)
Yield:=N/A
Day High:=23.50
Average Volume:=910,249
Last Price:=22.98 ( 4:00 PM EDT)
Shares Outstanding:=77.60M
Previous Close:=22.13
Earnings Per Share:=2.35

(celg)
P/E Ratio:=32.3
Open:=61.00
Market Cap:=28.5B
Volume:=2,503,205
Day Low:=60.35
Bid:=61.66 x 1000
Ask:=61.67 x 2100
Year High:=63.46
Dividend:=N/A
Year Low:=48.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.14 (+1.88%)
Yield:=N/A
Day High:=61.84
Average Volume:=2,757,240
Last Price:=61.67 ( 3:55 PM EDT)
Shares Outstanding:=462.80M
Previous Close:=60.53
Earnings Per Share:=1.91

(ceph)
P/E Ratio:=12.2
Open:=80.12
Market Cap:=6.2B
Volume:=661,326
Day Low:=80.04
Bid:=80.10 x 2300
Ask:=80.11 x 800
Year High:=81.11
Dividend:=N/A
Year Low:=54.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.11%)
Yield:=N/A
Day High:=80.17
Average Volume:=2,345,080
Last Price:=80.11 ( 3:54 PM EDT)
Shares Outstanding:=77.33M
Previous Close:=80.02
Earnings Per Share:=6.57

(cern)
P/E Ratio:=43.7
Open:=63.94
Market Cap:=5.4B
Volume:=749,672
Day Low:=63.56
Bid:=64.24 x 100
Ask:=64.25 x 100
Year High:=125.91
Dividend:=N/A
Year Low:=57.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+0.91%)
Yield:=N/A
Day High:=64.31
Average Volume:=650,898
Last Price:=64.24 ( 3:54 PM EDT)
Shares Outstanding:=84.11M
Previous Close:=63.66
Earnings Per Share:=1.47

(cers)
P/E Ratio:=-
Open:=2.95
Market Cap:=140.4M
Volume:=238,359
Day Low:=2.91
Bid:=2.94 x 6400
Ask:=2.95 x 9400
Year High:=4.01
Dividend:=N/A
Year Low:=2.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.68%)
Yield:=N/A
Day High:=2.96
Average Volume:=294,699
Last Price:=2.95 ( 4:30 PM EDT)
Shares Outstanding:=47.60M
Previous Close:=2.93
Earnings Per Share:=-0.40

(cffn)
P/E Ratio:=54.0
Open:=11.91
Market Cap:=2.0B
Volume:=1,057,453
Day Low:=11.75
Bid:=11.89 x 4900
Ask:=11.90 x 20800
Year High:=34.10
Dividend:=0.30
Year Low:=10.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.25%)
Yield:=2.53
Day High:=11.92
Average Volume:=1,354,120
Last Price:=11.88 ( 4:30 PM EDT)
Shares Outstanding:=167.49M
Previous Close:=11.85
Earnings Per Share:=0.22

(cfnb)
P/E Ratio:=16.4
Open:=14.93
Market Cap:=170.7M
Volume:=1,352
Day Low:=14.93
Bid:=16.26 x 200
Ask:=16.39 x 200
Year High:=16.76
Dividend:=1.00
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+2.44%)
Yield:=6.10
Day High:=16.39
Average Volume:=2,089
Last Price:=16.39 ( 4:30 PM EDT)
Shares Outstanding:=10.42M
Previous Close:=16.00
Earnings Per Share:=1.00

(cfnl)
P/E Ratio:=16.8
Open:=11.42
Market Cap:=326.4M
Volume:=71,926
Day Low:=11.23
Bid:=11.25 x 5300
Ask:=11.26 x 200
Year High:=12.15
Dividend:=0.12
Year Low:=8.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.35%)
Yield:=1.06
Day High:=11.61
Average Volume:=72,849
Last Price:=11.28 ( 4:30 PM EDT)
Shares Outstanding:=28.93M
Previous Close:=11.32
Earnings Per Share:=0.67

(cgx)
P/E Ratio:=15.9
Open:=57.77
Market Cap:=629.6M
Volume:=52,548
Day Low:=56.70
Bid:=56.76 x 200
Ask:=57.16 x 100
Year High:=60.84
Dividend:=N/A
Year Low:=33.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-0.68%)
Yield:=N/A
Day High:=57.99
Average Volume:=54,800
Last Price:=56.90 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=57.29
Earnings Per Share:=3.57

(chdx)
P/E Ratio:=38.0
Open:=13.70
Market Cap:=209.6M
Volume:=95,464
Day Low:=13.60
Bid:=13.65 x 900
Ask:=13.68 x 1500
Year High:=18.64
Dividend:=N/A
Year Low:=11.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.51%)
Yield:=N/A
Day High:=13.93
Average Volume:=48,568
Last Price:=13.68 ( 4:30 PM EDT)
Shares Outstanding:=15.32M
Previous Close:=13.61
Earnings Per Share:=0.36

(chg)
P/E Ratio:=24.8
Open:=54.00
Market Cap:=841.0M
Volume:=30,669
Day Low:=53.62
Bid:=53.74 x 100
Ask:=54.34 x 100
Year High:=54.80
Dividend:=2.16
Year Low:=38.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.44%)
Yield:=3.99
Day High:=54.36
Average Volume:=44,787
Last Price:=54.11 ( 4:15 PM EDT)
Shares Outstanding:=15.54M
Previous Close:=54.35
Earnings Per Share:=2.18

(chh)
P/E Ratio:=16.9
Open:=34.52
Market Cap:=2.1B
Volume:=133,922
Day Low:=34.49
Bid:=34.68 x 300
Ask:=34.77 x 300
Year High:=41.42
Dividend:=0.74
Year Low:=29.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+1.49%)
Yield:=2.13
Day High:=34.86
Average Volume:=140,331
Last Price:=34.67 ( 4:15 PM EDT)
Shares Outstanding:=59.81M
Previous Close:=34.16
Earnings Per Share:=2.05

(chkp)
P/E Ratio:=N/A
Open:=58.22
Market Cap:=12.1B
Volume:=1,577,323
Day Low:=57.86
Bid:=58.05 x 300
Ask:=58.06 x 200
Year High:=58.06
Dividend:=N/A
Year Low:=29.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.33%)
Yield:=N/A
Day High:=58.40
Average Volume:=1,550,610
Last Price:=58.05 ( 3:55 PM EDT)
Shares Outstanding:=209.10M
Previous Close:=57.86
Earnings Per Share:=N/A

(chrs)
P/E Ratio:=-
Open:=4.40
Market Cap:=523.1M
Volume:=1,410,488
Day Low:=4.32
Bid:=4.49 x 4400
Ask:=4.50 x 9600
Year High:=4.92
Dividend:=N/A
Year Low:=2.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+3.93%)
Yield:=N/A
Day High:=4.55
Average Volume:=1,260,320
Last Price:=4.50 ( 4:00 PM EDT)
Shares Outstanding:=116.25M
Previous Close:=4.33
Earnings Per Share:=-0.28

(chrw)
P/E Ratio:=33.9
Open:=81.67
Market Cap:=13.6B
Volume:=731,523
Day Low:=81.34
Bid:=82.09 x 100
Ask:=82.10 x 400
Year High:=82.05
Dividend:=1.16
Year Low:=55.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.94 (+1.16%)
Yield:=1.41
Day High:=82.41
Average Volume:=918,628
Last Price:=82.10 ( 3:55 PM EDT)
Shares Outstanding:=165.56M
Previous Close:=81.16
Earnings Per Share:=2.42

(chs)
P/E Ratio:=23.1
Open:=15.74
Market Cap:=2.9B
Volume:=2,858,807
Day Low:=15.70
Bid:=16.14 x 200
Ask:=16.19 x 100
Year High:=15.68
Dividend:=0.20
Year Low:=8.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+3.45%)
Yield:=1.24
Day High:=16.25
Average Volume:=3,097,160
Last Price:=16.18 ( 4:15 PM EDT)
Shares Outstanding:=176.20M
Previous Close:=15.64
Earnings Per Share:=0.70

(chsp)
P/E Ratio:=219.0
Open:=17.02
Market Cap:=563.4M
Volume:=261,647
Day Low:=16.93
Bid:=16.56 x 200
Ask:=17.52 x 200
Year High:=20.22
Dividend:=0.80
Year Low:=15.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+3.48%)
Yield:=4.57
Day High:=17.58
Average Volume:=142,768
Last Price:=17.52 ( 4:15 PM EDT)
Shares Outstanding:=32.16M
Previous Close:=16.93
Earnings Per Share:=0.08

(cix)
P/E Ratio:=21.3
Open:=13.38
Market Cap:=32.3M
Volume:=3,136
Day Low:=13.37
Bid:=11.32 x 300
Ask:=14.00 x 100
Year High:=17.90
Dividend:=0.50
Year Low:=8.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+3.19%)
Yield:=3.68
Day High:=13.84
Average Volume:=1,886
Last Price:=13.60 ( 4:15 PM EDT)
Shares Outstanding:=2.38M
Previous Close:=13.18
Earnings Per Share:=0.64

(ckh)
P/E Ratio:=8.8
Open:=103.00
Market Cap:=2.3B
Volume:=115,113
Day Low:=101.55
Bid:=104.25 x 100
Ask:=104.33 x 300
Year High:=116.00
Dividend:=N/A
Year Low:=68.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.14 (+1.10%)
Yield:=N/A
Day High:=104.85
Average Volume:=141,384
Last Price:=104.43 ( 4:03 PM EDT)
Shares Outstanding:=21.66M
Previous Close:=103.29
Earnings Per Share:=11.85

(ckp)
P/E Ratio:=51.5
Open:=17.86
Market Cap:=722.4M
Volume:=199,134
Day Low:=17.70
Bid:=17.95 x 100
Ask:=18.05 x 100
Year High:=23.00
Dividend:=N/A
Year Low:=15.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+2.04%)
Yield:=N/A
Day High:=18.06
Average Volume:=183,168
Last Price:=18.02 ( 4:15 PM EDT)
Shares Outstanding:=40.09M
Previous Close:=17.66
Earnings Per Share:=0.35

(ckxe)
P/E Ratio:=-
Open:=-
Market Cap:=510.3M
Volume:=-
Day Low:=5.51
Bid:=5.50 x 5500
Ask:=5.51 x 39100
Year High:=5.82
Dividend:=N/A
Year Low:=2.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=5.51
Average Volume:=1,273,210
Last Price:=5.51 (06.21.11  8:10 PM EDT)
Shares Outstanding:=92.61M
Previous Close:=5.51
Earnings Per Share:=-0.04

(clc)
P/E Ratio:=22.1
Open:=48.12
Market Cap:=2.4B
Volume:=135,872
Day Low:=47.92
Bid:=48.36 x 200
Ask:=48.58 x 200
Year High:=48.11
Dividend:=0.42
Year Low:=33.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.74 (+1.55%)
Yield:=0.87
Day High:=48.77
Average Volume:=228,662
Last Price:=48.49 ( 4:02 PM EDT)
Shares Outstanding:=50.41M
Previous Close:=47.75
Earnings Per Share:=2.19

(cldt)
P/E Ratio:=-
Open:=16.24
Market Cap:=221.8M
Volume:=59,645
Day Low:=15.98
Bid:=16.03 x 100
Ask:=16.06 x 100
Year High:=19.46
Dividend:=0.70
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.93%)
Yield:=4.36
Day High:=16.32
Average Volume:=68,315
Last Price:=16.05 ( 4:15 PM EDT)
Shares Outstanding:=13.82M
Previous Close:=16.20
Earnings Per Share:=-0.15

(clh)
P/E Ratio:=20.1
Open:=109.28
Market Cap:=2.9B
Volume:=277,860
Day Low:=107.10
Bid:=108.07 x 100
Ask:=108.14 x 500
Year High:=109.48
Dividend:=N/A
Year Low:=58.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-0.46%)
Yield:=N/A
Day High:=110.30
Average Volume:=190,517
Last Price:=108.12 ( 4:15 PM EDT)
Shares Outstanding:=26.47M
Previous Close:=108.62
Earnings Per Share:=5.39

(clne)
P/E Ratio:=66.8
Open:=13.14
Market Cap:=939.3M
Volume:=734,961
Day Low:=13.13
Bid:=13.34 x 200
Ask:=13.35 x 1100
Year High:=19.36
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+2.30%)
Yield:=N/A
Day High:=13.49
Average Volume:=1,456,370
Last Price:=13.36 ( 4:30 PM EDT)
Shares Outstanding:=70.30M
Previous Close:=13.06
Earnings Per Share:=0.20

(clny)
P/E Ratio:=12.7
Open:=18.54
Market Cap:=605.9M
Volume:=147,812
Day Low:=18.30
Bid:=18.33 x 2000
Ask:=18.42 x 200
Year High:=21.45
Dividend:=1.28
Year Low:=16.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.54%)
Yield:=6.95
Day High:=18.56
Average Volume:=278,758
Last Price:=18.41 ( 4:15 PM EDT)
Shares Outstanding:=32.91M
Previous Close:=18.51
Earnings Per Share:=1.45

(clp)
P/E Ratio:=-
Open:=21.22
Market Cap:=1.8B
Volume:=507,752
Day Low:=21.15
Bid:=21.42 x 1700
Ask:=21.43 x 400
Year High:=21.48
Dividend:=0.60
Year Low:=13.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+2.09%)
Yield:=2.80
Day High:=21.46
Average Volume:=773,159
Last Price:=21.46 ( 4:15 PM EDT)
Shares Outstanding:=83.47M
Previous Close:=21.02
Earnings Per Share:=-0.61

(clr)
P/E Ratio:=-
Open:=67.87
Market Cap:=12.3B
Volume:=793,091
Day Low:=67.43
Bid:=65.40 x 500
Ask:=68.21 x 500
Year High:=73.48
Dividend:=N/A
Year Low:=38.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.29 (+1.93%)
Yield:=N/A
Day High:=68.50
Average Volume:=1,116,450
Last Price:=68.24 ( 4:15 PM EDT)
Shares Outstanding:=180.53M
Previous Close:=66.95
Earnings Per Share:=-0.24

(clw)
P/E Ratio:=10.3
Open:=68.85
Market Cap:=795.2M
Volume:=81,904
Day Low:=68.25
Bid:=66.10 x 200
Ask:=71.02 x 200
Year High:=85.25
Dividend:=N/A
Year Low:=50.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.80 (+1.17%)
Yield:=N/A
Day High:=69.49
Average Volume:=86,459
Last Price:=69.03 ( 4:15 PM EDT)
Shares Outstanding:=11.52M
Previous Close:=68.23
Earnings Per Share:=6.68

(cmcsa)
P/E Ratio:=19.4
Open:=25.68
Market Cap:=53.3B
Volume:=16,806,501
Day Low:=25.54
Bid:=25.57 x 12600
Ask:=25.58 x 26200
Year High:=27.16
Dividend:=0.45
Year Low:=16.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.35%)
Yield:=1.76
Day High:=25.82
Average Volume:=16,912,300
Last Price:=25.58 ( 4:00 PM EDT)
Shares Outstanding:=2.08B
Previous Close:=25.49
Earnings Per Share:=1.32

(cmls)
P/E Ratio:=3.2
Open:=3.55
Market Cap:=125.3M
Volume:=70,595
Day Low:=3.45
Bid:=3.46 x 3200
Ask:=3.47 x 2200
Year High:=5.78
Dividend:=N/A
Year Low:=2.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-1.14%)
Yield:=N/A
Day High:=3.58
Average Volume:=128,018
Last Price:=3.47 ( 4:00 PM EDT)
Shares Outstanding:=36.10M
Previous Close:=3.51
Earnings Per Share:=1.07

(cmn)
P/E Ratio:=23.6
Open:=27.68
Market Cap:=483.1M
Volume:=38,143
Day Low:=27.45
Bid:=27.99 x 300
Ask:=28.11 x 300
Year High:=28.00
Dividend:=0.12
Year Low:=13.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+2.15%)
Yield:=0.43
Day High:=28.20
Average Volume:=61,260
Last Price:=28.07 ( 4:15 PM EDT)
Shares Outstanding:=17.21M
Previous Close:=27.48
Earnings Per Share:=1.19

(cmo)
P/E Ratio:=9.4
Open:=13.52
Market Cap:=1.0B
Volume:=1,294,560
Day Low:=13.40
Bid:=13.40 x 100
Ask:=13.45 x 200
Year High:=13.95
Dividend:=1.64
Year Low:=10.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.22%)
Yield:=12.21
Day High:=13.52
Average Volume:=740,246
Last Price:=13.43 ( 4:15 PM EDT)
Shares Outstanding:=77.36M
Previous Close:=13.46
Earnings Per Share:=1.43

(cmp)
P/E Ratio:=19.9
Open:=88.33
Market Cap:=2.9B
Volume:=127,640
Day Low:=87.74
Bid:=87.73 x 200
Ask:=88.77 x 200
Year High:=98.10
Dividend:=1.80
Year Low:=68.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.83 (+0.95%)
Yield:=2.04
Day High:=88.50
Average Volume:=202,222
Last Price:=88.28 ( 4:15 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=87.45
Earnings Per Share:=4.44

(cmtl)
P/E Ratio:=13.4
Open:=28.80
Market Cap:=768.7M
Volume:=540,109
Day Low:=28.51
Bid:=29.49 x 1500
Ask:=29.53 x 1800
Year High:=32.00
Dividend:=1.00
Year Low:=20.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.91 (+3.18%)
Yield:=3.39
Day High:=29.80
Average Volume:=302,951
Last Price:=29.52 ( 4:30 PM EDT)
Shares Outstanding:=26.04M
Previous Close:=28.61
Earnings Per Share:=2.21

(cnbka)
P/E Ratio:=11.0
Open:=27.50
Market Cap:=97.7M
Volume:=5,386
Day Low:=26.63
Bid:=27.41 x 700
Ask:=27.50 x 100
Year High:=28.38
Dividend:=0.48
Year Low:=19.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.58%)
Yield:=1.74
Day High:=27.58
Average Volume:=5,364
Last Price:=27.58 ( 4:30 PM EDT)
Shares Outstanding:=3.54M
Previous Close:=27.42
Earnings Per Share:=2.51

(cnc)
P/E Ratio:=20.5
Open:=37.06
Market Cap:=1.9B
Volume:=1,762,898
Day Low:=36.77
Bid:=36.95 x 400
Ask:=38.55 x 400
Year High:=39.25
Dividend:=N/A
Year Low:=20.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.12 (+3.05%)
Yield:=N/A
Day High:=39.35
Average Volume:=463,641
Last Price:=37.87 ( 4:15 PM EDT)
Shares Outstanding:=49.97M
Previous Close:=36.75
Earnings Per Share:=1.85

(cnk)
P/E Ratio:=17.0
Open:=20.25
Market Cap:=2.3B
Volume:=828,252
Day Low:=20.01
Bid:=20.18 x 400
Ask:=20.28 x 200
Year High:=22.09
Dividend:=0.84
Year Low:=13.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.50%)
Yield:=4.15
Day High:=20.31
Average Volume:=1,198,260
Last Price:=20.25 ( 4:15 PM EDT)
Shares Outstanding:=114.17M
Previous Close:=20.15
Earnings Per Share:=1.19

(cnsl)
P/E Ratio:=17.8
Open:=20.00
Market Cap:=597.0M
Volume:=184,773
Day Low:=19.90
Bid:=19.92 x 700
Ask:=19.93 x 100
Year High:=19.98
Dividend:=1.55
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.20%)
Yield:=7.77
Day High:=20.02
Average Volume:=161,733
Last Price:=19.94 ( 4:30 PM EDT)
Shares Outstanding:=29.94M
Previous Close:=19.98
Earnings Per Share:=1.12

(cog)
P/E Ratio:=80.2
Open:=67.97
Market Cap:=7.0B
Volume:=2,305,694
Day Low:=66.05
Bid:=66.59 x 300
Ask:=66.86 x 300
Year High:=68.79
Dividend:=0.12
Year Low:=26.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.15%)
Yield:=0.18
Day High:=68.78
Average Volume:=1,703,750
Last Price:=66.59 ( 4:15 PM EDT)
Shares Outstanding:=104.47M
Previous Close:=66.49
Earnings Per Share:=0.83

(colb)
P/E Ratio:=27.2
Open:=17.82
Market Cap:=709.1M
Volume:=162,162
Day Low:=17.51
Bid:=17.94 x 1100
Ask:=17.96 x 300
Year High:=22.14
Dividend:=0.20
Year Low:=15.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.41%)
Yield:=1.11
Day High:=18.09
Average Volume:=199,284
Last Price:=17.96 ( 4:30 PM EDT)
Shares Outstanding:=39.48M
Previous Close:=17.71
Earnings Per Share:=0.66

(comv)
P/E Ratio:=-
Open:=2.86
Market Cap:=76.2M
Volume:=223,926
Day Low:=2.84
Bid:=2.99 x 3000
Ask:=3.01 x 3000
Year High:=10.43
Dividend:=N/A
Year Low:=2.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+7.50%)
Yield:=N/A
Day High:=3.03
Average Volume:=316,021
Last Price:=3.01 ( 4:30 PM EDT)
Shares Outstanding:=25.32M
Previous Close:=2.80
Earnings Per Share:=-1.25

(coo)
P/E Ratio:=22.9
Open:=82.01
Market Cap:=3.9B
Volume:=383,482
Day Low:=81.80
Bid:=79.63 x 400
Ask:=86.46 x 400
Year High:=81.78
Dividend:=0.06
Year Low:=37.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+0.42%)
Yield:=0.07
Day High:=82.24
Average Volume:=463,402
Last Price:=82.07 ( 4:15 PM EDT)
Shares Outstanding:=46.93M
Previous Close:=81.73
Earnings Per Share:=3.58

(cost)
P/E Ratio:=25.6
Open:=83.20
Market Cap:=35.9B
Volume:=3,160,416
Day Low:=81.61
Bid:=82.04 x 8700
Ask:=82.06 x 900
Year High:=83.95
Dividend:=0.96
Year Low:=53.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-0.70%)
Yield:=1.17
Day High:=83.45
Average Volume:=2,372,250
Last Price:=82.06 ( 4:00 PM EDT)
Shares Outstanding:=437.81M
Previous Close:=82.64
Earnings Per Share:=3.20

(cov)
P/E Ratio:=N/A
Open:=54.39
Market Cap:=-
Volume:=2,073,340
Day Low:=53.99
Bid:=54.18 x 300
Ask:=54.41 x 300
Year High:=57.65
Dividend:=0.80
Year Low:=35.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.48%)
Yield:=1.47
Day High:=54.49
Average Volume:=3,415,420
Last Price:=54.27 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=54.01
Earnings Per Share:=N/A

(cown)
P/E Ratio:=-
Open:=3.89
Market Cap:=286.0M
Volume:=496,931
Day Low:=3.77
Bid:=3.78 x 8700
Ask:=3.79 x 3200
Year High:=5.04
Dividend:=N/A
Year Low:=2.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-2.07%)
Yield:=N/A
Day High:=3.94
Average Volume:=542,817
Last Price:=3.78 ( 4:30 PM EDT)
Shares Outstanding:=75.67M
Previous Close:=3.86
Earnings Per Share:=-0.44

(cpa)
P/E Ratio:=N/A
Open:=69.00
Market Cap:=1.1B
Volume:=104,591
Day Low:=68.43
Bid:=68.34 x 100
Ask:=68.62 x 100
Year High:=68.58
Dividend:=1.64
Year Low:=44.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.03%)
Yield:=2.40
Day High:=69.00
Average Volume:=225,175
Last Price:=68.47 ( 4:15 PM EDT)
Shares Outstanding:=15.75M
Previous Close:=68.49
Earnings Per Share:=N/A

(cpe)
P/E Ratio:=27.8
Open:=7.18
Market Cap:=283.2M
Volume:=384,561
Day Low:=7.11
Bid:=6.95 x 400
Ask:=7.24 x 200
Year High:=9.36
Dividend:=N/A
Year Low:=3.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+2.55%)
Yield:=N/A
Day High:=7.30
Average Volume:=548,959
Last Price:=7.24 ( 4:15 PM EDT)
Shares Outstanding:=39.11M
Previous Close:=7.06
Earnings Per Share:=0.26

(cpn)
P/E Ratio:=-
Open:=16.21
Market Cap:=7.3B
Volume:=2,634,977
Day Low:=16.17
Bid:=15.84 x 500
Ask:=16.49 x 500
Year High:=16.89
Dividend:=N/A
Year Low:=11.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.11%)
Yield:=N/A
Day High:=16.64
Average Volume:=2,015,090
Last Price:=16.34 ( 4:15 PM EDT)
Shares Outstanding:=445.84M
Previous Close:=16.16
Earnings Per Share:=-0.83

(cprt)
P/E Ratio:=23.4
Open:=47.56
Market Cap:=3.3B
Volume:=292,052
Day Low:=47.28
Bid:=47.78 x 400
Ask:=47.79 x 1000
Year High:=47.55
Dividend:=N/A
Year Low:=31.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+1.12%)
Yield:=N/A
Day High:=47.97
Average Volume:=398,013
Last Price:=47.80 ( 4:00 PM EDT)
Shares Outstanding:=68.80M
Previous Close:=47.27
Earnings Per Share:=2.04

(cpst)
P/E Ratio:=-
Open:=1.59
Market Cap:=420.1M
Volume:=3,337,589
Day Low:=1.58
Bid:=1.61 x 959200
Ask:=1.62 x 41800
Year High:=2.14
Dividend:=N/A
Year Low:=0.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+3.18%)
Yield:=N/A
Day High:=1.64
Average Volume:=3,419,000
Last Price:=1.62 ( 4:30 PM EDT)
Shares Outstanding:=259.32M
Previous Close:=1.57
Earnings Per Share:=-0.16

(cpy)
P/E Ratio:=15.5
Open:=13.14
Market Cap:=93.6M
Volume:=105,113
Day Low:=12.94
Bid:=13.23 x 200
Ask:=13.39 x 200
Year High:=31.00
Dividend:=1.00
Year Low:=11.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+2.07%)
Yield:=7.52
Day High:=13.66
Average Volume:=97,187
Last Price:=13.29 ( 4:15 PM EDT)
Shares Outstanding:=7.04M
Previous Close:=13.02
Earnings Per Share:=0.86

(cr)
P/E Ratio:=17.9
Open:=51.17
Market Cap:=3.0B
Volume:=134,278
Day Low:=50.91
Bid:=50.90 x 300
Ask:=51.06 x 300
Year High:=51.15
Dividend:=0.92
Year Low:=28.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+0.87%)
Yield:=1.80
Day High:=51.49
Average Volume:=288,618
Last Price:=51.06 ( 4:15 PM EDT)
Shares Outstanding:=58.35M
Previous Close:=50.62
Earnings Per Share:=2.85

(crai)
P/E Ratio:=163.1
Open:=28.66
Market Cap:=318.5M
Volume:=18,110
Day Low:=28.46
Bid:=29.28 x 1200
Ask:=29.35 x 100
Year High:=29.80
Dividend:=N/A
Year Low:=14.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.93 (+3.27%)
Yield:=N/A
Day High:=29.46
Average Volume:=40,631
Last Price:=29.36 ( 4:30 PM EDT)
Shares Outstanding:=10.85M
Previous Close:=28.43
Earnings Per Share:=0.18

(crbc)
P/E Ratio:=-
Open:=-
Market Cap:=274.5M
Volume:=-
Day Low:=0.69
Bid:=0.71 x 900
Ask:=0.70 x 200
Year High:=1.07
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=0.69
Average Volume:=3,198,540
Last Price:=0.69 (07.01.11  8:10 PM EDT)
Shares Outstanding:=397.78M
Previous Close:=0.69
Earnings Per Share:=-0.76

(crdn)
P/E Ratio:=20.1
Open:=38.07
Market Cap:=951.4M
Volume:=130,576
Day Low:=37.76
Bid:=38.20 x 500
Ask:=38.22 x 700
Year High:=53.56
Dividend:=N/A
Year Low:=19.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+1.43%)
Yield:=N/A
Day High:=38.57
Average Volume:=268,290
Last Price:=38.22 ( 4:00 PM EDT)
Shares Outstanding:=24.89M
Previous Close:=37.68
Earnings Per Share:=1.90

(cree)
P/E Ratio:=20.5
Open:=32.12
Market Cap:=3.7B
Volume:=5,919,288
Day Low:=31.82
Bid:=33.47 x 1500
Ask:=33.48 x 5400
Year High:=76.14
Dividend:=N/A
Year Low:=31.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.67 (+5.25%)
Yield:=N/A
Day High:=33.89
Average Volume:=3,622,400
Last Price:=33.48 ( 4:30 PM EDT)
Shares Outstanding:=109.47M
Previous Close:=31.81
Earnings Per Share:=1.63

(crmt)
P/E Ratio:=13.8
Open:=34.66
Market Cap:=357.9M
Volume:=69,480
Day Low:=34.30
Bid:=35.00 x 1000
Ask:=35.05 x 100
Year High:=34.47
Dividend:=N/A
Year Low:=20.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.64 (+1.86%)
Yield:=N/A
Day High:=35.49
Average Volume:=57,437
Last Price:=35.03 ( 4:00 PM EDT)
Shares Outstanding:=10.22M
Previous Close:=34.39
Earnings Per Share:=2.54

(crrc)
P/E Ratio:=-
Open:=11.12
Market Cap:=134.3M
Volume:=42,731
Day Low:=11.00
Bid:=11.08 x 900
Ask:=11.10 x 100
Year High:=16.89
Dividend:=0.84
Year Low:=10.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.63%)
Yield:=7.57
Day High:=11.16
Average Volume:=40,946
Last Price:=11.10 ( 4:30 PM EDT)
Shares Outstanding:=12.10M
Previous Close:=11.03
Earnings Per Share:=-0.01

(crs)
P/E Ratio:=50.2
Open:=58.33
Market Cap:=2.5B
Volume:=593,430
Day Low:=57.46
Bid:=57.53 x 300
Ask:=58.10 x 300
Year High:=59.04
Dividend:=0.72
Year Low:=30.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.05%)
Yield:=1.25
Day High:=58.67
Average Volume:=517,789
Last Price:=57.76 ( 4:15 PM EDT)
Shares Outstanding:=44.02M
Previous Close:=57.79
Earnings Per Share:=1.15

(csco)
P/E Ratio:=12.5
Open:=15.64
Market Cap:=87.9B
Volume:=60,903,656
Day Low:=15.61
Bid:=15.98 x 135700
Ask:=15.99 x 53400
Year High:=26.00
Dividend:=0.24
Year Low:=14.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+2.73%)
Yield:=1.50
Day High:=15.99
Average Volume:=75,463,500
Last Price:=15.98 ( 3:55 PM EDT)
Shares Outstanding:=5.50B
Previous Close:=15.56
Earnings Per Share:=1.28

(csgp)
P/E Ratio:=82.3
Open:=59.79
Market Cap:=1.2B
Volume:=160,561
Day Low:=59.15
Bid:=59.21 x 900
Ask:=59.24 x 300
Year High:=73.43
Dividend:=N/A
Year Low:=37.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.07%)
Yield:=N/A
Day High:=59.79
Average Volume:=221,762
Last Price:=59.24 ( 4:00 PM EDT)
Shares Outstanding:=20.82M
Previous Close:=59.20
Earnings Per Share:=0.72

(cstr)
P/E Ratio:=25.7
Open:=56.79
Market Cap:=1.8B
Volume:=849,453
Day Low:=56.05
Bid:=56.32 x 600
Ask:=56.38 x 100
Year High:=67.56
Dividend:=N/A
Year Low:=37.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.30%)
Yield:=N/A
Day High:=57.01
Average Volume:=969,202
Last Price:=56.38 ( 4:03 PM EDT)
Shares Outstanding:=31.36M
Previous Close:=56.21
Earnings Per Share:=2.19

(csu)
P/E Ratio:=54.8
Open:=9.52
Market Cap:=271.6M
Volume:=279,385
Day Low:=9.40
Bid:=9.44 x 200
Ask:=10.18 x 200
Year High:=10.82
Dividend:=N/A
Year Low:=4.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+4.56%)
Yield:=N/A
Day High:=10.10
Average Volume:=115,646
Last Price:=9.86 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=9.43
Earnings Per Share:=0.18

(cswc)
P/E Ratio:=3.9
Open:=98.15
Market Cap:=375.3M
Volume:=26,864
Day Low:=96.43
Bid:=99.45 x 100
Ask:=100.00 x 1200
Year High:=112.37
Dividend:=0.80
Year Low:=85.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.09 (+2.13%)
Yield:=0.80
Day High:=101.67
Average Volume:=8,544
Last Price:=100.00 ( 4:30 PM EDT)
Shares Outstanding:=3.75M
Previous Close:=97.91
Earnings Per Share:=25.96

(ctas)
P/E Ratio:=22.0
Open:=34.11
Market Cap:=5.0B
Volume:=1,298,914
Day Low:=34.05
Bid:=34.11 x 2700
Ask:=34.12 x 400
Year High:=34.10
Dividend:=0.49
Year Low:=23.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+1.22%)
Yield:=1.44
Day High:=34.44
Average Volume:=1,175,500
Last Price:=34.12 ( 4:00 PM EDT)
Shares Outstanding:=145.30M
Previous Close:=33.71
Earnings Per Share:=1.55

(ctgx)
P/E Ratio:=22.1
Open:=12.83
Market Cap:=236.1M
Volume:=55,794
Day Low:=12.58
Bid:=12.76 x 200
Ask:=12.79 x 400
Year High:=15.00
Dividend:=N/A
Year Low:=6.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.11%)
Yield:=N/A
Day High:=12.96
Average Volume:=54,652
Last Price:=12.79 ( 4:30 PM EDT)
Shares Outstanding:=18.46M
Previous Close:=12.65
Earnings Per Share:=0.58

(ctl)
P/E Ratio:=13.7
Open:=41.27
Market Cap:=24.4B
Volume:=4,134,307
Day Low:=40.71
Bid:=40.66 x 400
Ask:=40.78 x 100
Year High:=46.87
Dividend:=2.90
Year Low:=33.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.49%)
Yield:=7.12
Day High:=41.27
Average Volume:=4,654,340
Last Price:=40.71 ( 4:15 PM EDT)
Shares Outstanding:=600.54M
Previous Close:=40.91
Earnings Per Share:=2.98

(ctrp)
P/E Ratio:=N/A
Open:=44.07
Market Cap:=6.2B
Volume:=2,053,361
Day Low:=43.45
Bid:=45.38 x 300
Ask:=45.40 x 5400
Year High:=53.16
Dividend:=0.12
Year Low:=31.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.70 (+3.89%)
Yield:=0.27
Day High:=46.00
Average Volume:=1,934,380
Last Price:=45.40 ( 4:00 PM EDT)
Shares Outstanding:=136.22M
Previous Close:=43.70
Earnings Per Share:=N/A

(ctsh)
P/E Ratio:=30.4
Open:=76.67
Market Cap:=23.6B
Volume:=2,264,097
Day Low:=76.66
Bid:=77.61 x 600
Ask:=77.62 x 200
Year High:=83.48
Dividend:=N/A
Year Low:=48.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.62 (+2.13%)
Yield:=N/A
Day High:=77.71
Average Volume:=2,855,810
Last Price:=77.62 ( 4:00 PM EDT)
Shares Outstanding:=304.25M
Previous Close:=76.00
Earnings Per Share:=2.55

(ctxs)
P/E Ratio:=52.0
Open:=83.10
Market Cap:=15.6B
Volume:=1,312,120
Day Low:=82.60
Bid:=82.70 x 100
Ask:=82.73 x 200
Year High:=88.49
Dividend:=N/A
Year Low:=42.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+0.63%)
Yield:=N/A
Day High:=84.00
Average Volume:=2,136,590
Last Price:=82.74 ( 3:59 PM EDT)
Shares Outstanding:=188.00M
Previous Close:=82.22
Earnings Per Share:=1.59

(cvo)
P/E Ratio:=-
Open:=6.49
Market Cap:=406.9M
Volume:=584,954
Day Low:=6.36
Bid:=6.42 x 400
Ask:=6.51 x 100
Year High:=6.95
Dividend:=N/A
Year Low:=4.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.93%)
Yield:=N/A
Day High:=6.51
Average Volume:=279,354
Last Price:=6.48 ( 4:03 PM EDT)
Shares Outstanding:=62.79M
Previous Close:=6.42
Earnings Per Share:=-2.80

(cvx)
P/E Ratio:=10.4
Open:=106.08
Market Cap:=214.5B
Volume:=6,728,533
Day Low:=105.80
Bid:=106.75 x 300
Ask:=106.77 x 900
Year High:=109.94
Dividend:=3.12
Year Low:=66.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.63 (+1.55%)
Yield:=2.92
Day High:=106.92
Average Volume:=7,555,730
Last Price:=106.71 ( 3:55 PM EDT)
Shares Outstanding:=2.01B
Previous Close:=105.08
Earnings Per Share:=10.30

(cxs)
P/E Ratio:=14.3
Open:=11.30
Market Cap:=865.8M
Volume:=708,207
Day Low:=11.20
Bid:=11.21 x 200
Ask:=11.35 x 200
Year High:=13.51
Dividend:=0.92
Year Low:=10.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.27%)
Yield:=8.14
Day High:=11.39
Average Volume:=903,855
Last Price:=11.30 ( 4:15 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=11.27
Earnings Per Share:=0.79

(cyh)
P/E Ratio:=8.7
Open:=26.60
Market Cap:=2.5B
Volume:=1,640,568
Day Low:=26.40
Bid:=26.61 x 200
Ask:=26.77 x 300
Year High:=42.50
Dividend:=N/A
Year Low:=22.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+1.91%)
Yield:=N/A
Day High:=27.40
Average Volume:=4,176,880
Last Price:=26.63 ( 4:15 PM EDT)
Shares Outstanding:=94.97M
Previous Close:=26.13
Earnings Per Share:=3.05

(cyn)
P/E Ratio:=19.1
Open:=55.35
Market Cap:=3.0B
Volume:=228,127
Day Low:=55.00
Bid:=55.41 x 200
Ask:=55.65 x 200
Year High:=63.71
Dividend:=0.80
Year Low:=47.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.64 (+1.17%)
Yield:=1.44
Day High:=55.69
Average Volume:=293,245
Last Price:=55.54 ( 4:15 PM EDT)
Shares Outstanding:=53.18M
Previous Close:=54.90
Earnings Per Share:=2.91

(cytk)
P/E Ratio:=-
Open:=1.22
Market Cap:=87.4M
Volume:=392,720
Day Low:=1.17
Bid:=1.19 x 8400
Ask:=1.21 x 7500
Year High:=2.96
Dividend:=N/A
Year Low:=1.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.83%)
Yield:=N/A
Day High:=1.22
Average Volume:=594,868
Last Price:=1.21 ( 4:00 PM EDT)
Shares Outstanding:=72.22M
Previous Close:=1.20
Earnings Per Share:=-0.76

(cytr)
P/E Ratio:=-
Open:=0.75
Market Cap:=85.2M
Volume:=1,167,991
Day Low:=0.74
Bid:=0.78 x 7200
Ask:=0.78 x 100
Year High:=1.11
Dividend:=N/A
Year Low:=0.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+6.86%)
Yield:=N/A
Day High:=0.83
Average Volume:=812,354
Last Price:=0.78 ( 3:59 PM EDT)
Shares Outstanding:=109.22M
Previous Close:=0.73
Earnings Per Share:=-0.04

(dakt)
P/E Ratio:=32.7
Open:=11.19
Market Cap:=463.8M
Volume:=101,875
Day Low:=11.05
Bid:=11.10 x 2800
Ask:=11.12 x 2900
Year High:=17.30
Dividend:=0.11
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.63%)
Yield:=0.99
Day High:=11.37
Average Volume:=200,488
Last Price:=11.12 ( 4:30 PM EDT)
Shares Outstanding:=41.71M
Previous Close:=11.05
Earnings Per Share:=0.34

(dal)
P/E Ratio:=15.2
Open:=9.19
Market Cap:=8.0B
Volume:=12,602,464
Day Low:=9.05
Bid:=9.36 x 400
Ask:=9.41 x 1400
Year High:=14.54
Dividend:=N/A
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+3.07%)
Yield:=N/A
Day High:=9.41
Average Volume:=16,058,200
Last Price:=9.41 ( 4:15 PM EDT)
Shares Outstanding:=845.84M
Previous Close:=9.13
Earnings Per Share:=0.62

(dar)
P/E Ratio:=20.5
Open:=16.87
Market Cap:=2.0B
Volume:=1,357,646
Day Low:=16.86
Bid:=16.99 x 200
Ask:=17.00 x 200
Year High:=19.62
Dividend:=N/A
Year Low:=7.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+1.92%)
Yield:=N/A
Day High:=17.34
Average Volume:=1,364,940
Last Price:=17.00 ( 4:15 PM EDT)
Shares Outstanding:=117.00M
Previous Close:=16.68
Earnings Per Share:=0.83

(dbd)
P/E Ratio:=-
Open:=32.06
Market Cap:=2.1B
Volume:=337,825
Day Low:=32.06
Bid:=32.58 x 300
Ask:=32.74 x 400
Year High:=37.12
Dividend:=1.12
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.90 (+2.83%)
Yield:=3.43
Day High:=32.94
Average Volume:=398,091
Last Price:=32.65 ( 4:15 PM EDT)
Shares Outstanding:=65.29M
Previous Close:=31.75
Earnings Per Share:=-0.64

(dd)
P/E Ratio:=15.7
Open:=55.53
Market Cap:=51.9B
Volume:=5,425,754
Day Low:=55.52
Bid:=55.88 x 2600
Ask:=55.89 x 1900
Year High:=56.88
Dividend:=1.64
Year Low:=33.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.71 (+1.29%)
Yield:=2.93
Day High:=56.20
Average Volume:=5,675,220
Last Price:=55.91 ( 3:55 PM EDT)
Shares Outstanding:=928.71M
Previous Close:=55.20
Earnings Per Share:=3.57

(ddic)
P/E Ratio:=9.5
Open:=9.87
Market Cap:=203.0M
Volume:=120,294
Day Low:=9.78
Bid:=10.01 x 600
Ask:=10.03 x 1300
Year High:=12.35
Dividend:=0.40
Year Low:=7.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.83%)
Yield:=4.00
Day High:=10.12
Average Volume:=135,335
Last Price:=10.01 ( 4:30 PM EDT)
Shares Outstanding:=20.28M
Previous Close:=9.83
Earnings Per Share:=1.05

(de)
P/E Ratio:=14.8
Open:=85.45
Market Cap:=36.3B
Volume:=6,291,115
Day Low:=85.31
Bid:=86.40 x 400
Ask:=86.43 x 600
Year High:=99.80
Dividend:=1.40
Year Low:=54.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.85 (+2.19%)
Yield:=1.62
Day High:=87.12
Average Volume:=4,769,710
Last Price:=86.44 ( 4:00 PM EDT)
Shares Outstanding:=419.71M
Previous Close:=84.59
Earnings Per Share:=5.83

(deck)
P/E Ratio:=23.1
Open:=92.15
Market Cap:=3.6B
Volume:=1,116,264
Day Low:=92.00
Bid:=94.01 x 200
Ask:=94.02 x 100
Year High:=97.00
Dividend:=N/A
Year Low:=42.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.02 (+3.32%)
Yield:=N/A
Day High:=95.33
Average Volume:=1,083,930
Last Price:=93.98 ( 4:00 PM EDT)
Shares Outstanding:=38.68M
Previous Close:=90.96
Earnings Per Share:=4.06

(dei)
P/E Ratio:=-
Open:=20.73
Market Cap:=2.6B
Volume:=1,238,888
Day Low:=20.60
Bid:=20.64 x 400
Ask:=20.69 x 400
Year High:=21.07
Dividend:=0.40
Year Low:=13.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.68%)
Yield:=1.93
Day High:=20.77
Average Volume:=1,411,120
Last Price:=20.69 ( 4:15 PM EDT)
Shares Outstanding:=124.42M
Previous Close:=20.55
Earnings Per Share:=-0.15

(dell)
P/E Ratio:=10.3
Open:=17.01
Market Cap:=32.4B
Volume:=13,588,242
Day Low:=16.94
Bid:=17.14 x 8400
Ask:=17.15 x 12000
Year High:=17.15
Dividend:=N/A
Year Low:=11.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.42%)
Yield:=N/A
Day High:=17.22
Average Volume:=25,774,100
Last Price:=17.15 ( 4:00 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=16.91
Earnings Per Share:=1.67

(dest)
P/E Ratio:=11.0
Open:=20.51
Market Cap:=267.7M
Volume:=181,757
Day Low:=19.76
Bid:=20.26 x 500
Ask:=20.31 x 1100
Year High:=46.48
Dividend:=0.70
Year Low:=15.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-3.62%)
Yield:=3.46
Day High:=21.14
Average Volume:=100,920
Last Price:=20.26 ( 4:00 PM EDT)
Shares Outstanding:=13.22M
Previous Close:=21.02
Earnings Per Share:=1.84

(dfz)
P/E Ratio:=19.1
Open:=11.34
Market Cap:=126.5M
Volume:=20,641
Day Low:=11.31
Bid:=11.42 x 700
Ask:=11.45 x 1700
Year High:=13.35
Dividend:=0.28
Year Low:=9.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.06%)
Yield:=2.45
Day High:=11.50
Average Volume:=34,727
Last Price:=11.45 ( 4:30 PM EDT)
Shares Outstanding:=11.05M
Previous Close:=11.33
Earnings Per Share:=0.60

(dgi)
P/E Ratio:=651.3
Open:=25.80
Market Cap:=1.2B
Volume:=127,415
Day Low:=25.39
Bid:=25.35 x 200
Ask:=26.60 x 200
Year High:=33.16
Dividend:=N/A
Year Low:=23.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+1.96%)
Yield:=N/A
Day High:=26.11
Average Volume:=294,894
Last Price:=26.05 ( 4:15 PM EDT)
Shares Outstanding:=46.20M
Previous Close:=25.55
Earnings Per Share:=0.04

(dhil)
P/E Ratio:=17.7
Open:=83.48
Market Cap:=246.0M
Volume:=4,497
Day Low:=83.48
Bid:=84.63 x 100
Ask:=84.77 x 200
Year High:=86.15
Dividend:=10.00
Year Low:=50.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.57 (+1.89%)
Yield:=11.80
Day High:=84.90
Average Volume:=8,872
Last Price:=84.77 ( 4:00 PM EDT)
Shares Outstanding:=2.90M
Previous Close:=83.20
Earnings Per Share:=4.78

(dhr)
P/E Ratio:=19.7
Open:=55.26
Market Cap:=36.6B
Volume:=3,341,144
Day Low:=54.97
Bid:=54.99 x 300
Ask:=55.23 x 300
Year High:=56.09
Dividend:=0.08
Year Low:=35.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+0.68%)
Yield:=0.15
Day High:=55.66
Average Volume:=3,582,410
Last Price:=55.05 ( 4:15 PM EDT)
Shares Outstanding:=664.06M
Previous Close:=54.68
Earnings Per Share:=2.80

(dis)
P/E Ratio:=17.5
Open:=39.85
Market Cap:=75.2B
Volume:=8,163,522
Day Low:=39.74
Bid:=39.86 x 1800
Ask:=39.87 x 7700
Year High:=44.34
Dividend:=0.40
Year Low:=31.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.58%)
Yield:=1.01
Day High:=40.05
Average Volume:=9,568,720
Last Price:=39.80 ( 3:55 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=39.57
Earnings Per Share:=2.27

(dk)
P/E Ratio:=-
Open:=16.00
Market Cap:=937.7M
Volume:=304,256
Day Low:=15.73
Bid:=15.74 x 300
Ask:=16.49 x 300
Year High:=16.00
Dividend:=0.15
Year Low:=6.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+2.27%)
Yield:=0.92
Day High:=16.28
Average Volume:=282,787
Last Price:=16.23 ( 4:15 PM EDT)
Shares Outstanding:=57.78M
Previous Close:=15.87
Earnings Per Share:=-0.89

(dlb)
P/E Ratio:=16.0
Open:=40.46
Market Cap:=2.2B
Volume:=1,396,474
Day Low:=40.36
Bid:=40.74 x 400
Ask:=41.57 x 100
Year High:=70.14
Dividend:=N/A
Year Low:=40.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.12 (+2.77%)
Yield:=N/A
Day High:=41.75
Average Volume:=764,091
Last Price:=41.53 ( 4:15 PM EDT)
Shares Outstanding:=53.04M
Previous Close:=40.41
Earnings Per Share:=2.60

(dllr)
P/E Ratio:=20.2
Open:=22.96
Market Cap:=992.9M
Volume:=616,544
Day Low:=22.83
Bid:=22.84 x 15100
Ask:=22.85 x 100
Year High:=32.47
Dividend:=N/A
Year Low:=14.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.18%)
Yield:=N/A
Day High:=23.25
Average Volume:=505,906
Last Price:=22.85 ( 4:00 PM EDT)
Shares Outstanding:=43.46M
Previous Close:=22.81
Earnings Per Share:=1.13

(dltr)
P/E Ratio:=20.4
Open:=70.00
Market Cap:=8.6B
Volume:=1,289,040
Day Low:=69.67
Bid:=70.20 x 300
Ask:=70.21 x 300
Year High:=69.86
Dividend:=N/A
Year Low:=40.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.66 (+0.95%)
Yield:=N/A
Day High:=70.54
Average Volume:=1,082,780
Last Price:=70.21 ( 4:00 PM EDT)
Shares Outstanding:=122.28M
Previous Close:=69.55
Earnings Per Share:=3.44

(dm)
P/E Ratio:=9.6
Open:=8.50
Market Cap:=268.5M
Volume:=261,045
Day Low:=8.34
Bid:=8.46 x 200
Ask:=9.16 x 200
Year High:=15.00
Dividend:=N/A
Year Low:=8.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+5.36%)
Yield:=N/A
Day High:=8.90
Average Volume:=162,791
Last Price:=8.84 ( 4:15 PM EDT)
Shares Outstanding:=30.37M
Previous Close:=8.39
Earnings Per Share:=0.92

(dmrc)
P/E Ratio:=269.9
Open:=37.97
Market Cap:=263.2M
Volume:=49,075
Day Low:=37.53
Bid:=37.68 x 900
Ask:=37.79 x 700
Year High:=38.15
Dividend:=N/A
Year Low:=18.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.24%)
Yield:=N/A
Day High:=38.39
Average Volume:=35,656
Last Price:=37.79 ( 4:00 PM EDT)
Shares Outstanding:=6.96M
Previous Close:=37.70
Earnings Per Share:=0.14

(dnbk)
P/E Ratio:=25.3
Open:=-
Market Cap:=450.3M
Volume:=-
Day Low:=21.77
Bid:=21.78 x 400
Ask:=21.82 x 400
Year High:=22.63
Dividend:=0.16
Year Low:=14.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=0.73
Day High:=21.77
Average Volume:=89,026
Last Price:=21.77 (06.30.11  8:10 PM EDT)
Shares Outstanding:=20.69M
Previous Close:=21.77
Earnings Per Share:=0.86

(dndn)
P/E Ratio:=-
Open:=41.80
Market Cap:=6.0B
Volume:=2,097,063
Day Low:=41.11
Bid:=41.16 x 2900
Ask:=41.17 x 100
Year High:=43.96
Dividend:=N/A
Year Low:=25.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.01%)
Yield:=N/A
Day High:=42.00
Average Volume:=3,108,940
Last Price:=41.19 ( 4:30 PM EDT)
Shares Outstanding:=145.83M
Previous Close:=41.61
Earnings Per Share:=-3.01

(dnr)
P/E Ratio:=53.7
Open:=20.26
Market Cap:=8.2B
Volume:=4,896,972
Day Low:=20.15
Bid:=20.41 x 1200
Ask:=20.63 x 500
Year High:=26.03
Dividend:=N/A
Year Low:=14.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+2.72%)
Yield:=N/A
Day High:=20.64
Average Volume:=4,848,950
Last Price:=20.41 ( 4:02 PM EDT)
Shares Outstanding:=401.89M
Previous Close:=19.87
Earnings Per Share:=0.38

(drc)
P/E Ratio:=36.2
Open:=55.99
Market Cap:=4.3B
Volume:=937,897
Day Low:=55.29
Bid:=52.71 x 600
Ask:=57.81 x 600
Year High:=55.88
Dividend:=N/A
Year Low:=30.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.05%)
Yield:=N/A
Day High:=56.19
Average Volume:=1,238,620
Last Price:=55.36 ( 4:15 PM EDT)
Shares Outstanding:=76.85M
Previous Close:=55.33
Earnings Per Share:=1.53

(dri)
P/E Ratio:=15.7
Open:=53.31
Market Cap:=7.3B
Volume:=2,256,565
Day Low:=53.07
Bid:=53.61 x 200
Ask:=53.62 x 3500
Year High:=53.70
Dividend:=1.28
Year Low:=37.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+0.71%)
Yield:=2.39
Day High:=53.74
Average Volume:=1,866,610
Last Price:=53.63 ( 4:01 PM EDT)
Shares Outstanding:=136.43M
Previous Close:=53.25
Earnings Per Share:=3.41

(driv)
P/E Ratio:=84.2
Open:=33.36
Market Cap:=1.3B
Volume:=394,736
Day Low:=33.30
Bid:=33.69 x 3300
Ask:=33.70 x 200
Year High:=39.85
Dividend:=N/A
Year Low:=23.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+1.63%)
Yield:=N/A
Day High:=34.16
Average Volume:=448,032
Last Price:=33.69 ( 4:00 PM EDT)
Shares Outstanding:=39.65M
Previous Close:=33.15
Earnings Per Share:=0.40

(drl)
P/E Ratio:=N/A
Open:=2.34
Market Cap:=320.8M
Volume:=1,547,463
Day Low:=2.29
Bid:=2.51 x 100
Ask:=2.57 x 1000
Year High:=3.39
Dividend:=N/A
Year Low:=1.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+9.57%)
Yield:=N/A
Day High:=2.54
Average Volume:=1,550,000
Last Price:=2.52 ( 4:02 PM EDT)
Shares Outstanding:=127.29M
Previous Close:=2.30
Earnings Per Share:=N/A

(dtsi)
P/E Ratio:=44.8
Open:=41.20
Market Cap:=732.8M
Volume:=113,807
Day Low:=41.20
Bid:=42.08 x 500
Ask:=42.12 x 100
Year High:=50.57
Dividend:=N/A
Year Low:=31.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.33 (+3.26%)
Yield:=N/A
Day High:=42.38
Average Volume:=114,301
Last Price:=42.11 ( 4:30 PM EDT)
Shares Outstanding:=17.40M
Previous Close:=40.78
Earnings Per Share:=0.94

(dtv)
P/E Ratio:=19.3
Open:=52.33
Market Cap:=40.5B
Volume:=5,215,677
Day Low:=52.13
Bid:=52.81 x 2300
Ask:=52.82 x 1700
Year High:=52.39
Dividend:=N/A
Year Low:=33.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.88 (+1.69%)
Yield:=N/A
Day High:=52.93
Average Volume:=5,325,310
Last Price:=52.80 ( 4:00 PM EDT)
Shares Outstanding:=767.79M
Previous Close:=51.92
Earnings Per Share:=2.73

(dva)
P/E Ratio:=23.1
Open:=88.93
Market Cap:=8.5B
Volume:=532,367
Day Low:=88.58
Bid:=88.56 x 400
Ask:=90.34 x 400
Year High:=89.42
Dividend:=N/A
Year Low:=56.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.86 (+0.97%)
Yield:=N/A
Day High:=89.76
Average Volume:=859,902
Last Price:=89.36 ( 4:15 PM EDT)
Shares Outstanding:=95.50M
Previous Close:=88.50
Earnings Per Share:=3.87

(dvn)
P/E Ratio:=21.5
Open:=80.91
Market Cap:=34.5B
Volume:=3,167,813
Day Low:=80.65
Bid:=81.55 x 1300
Ask:=81.58 x 2500
Year High:=93.56
Dividend:=0.68
Year Low:=59.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.54 (+1.92%)
Yield:=0.83
Day High:=81.91
Average Volume:=2,967,060
Last Price:=81.55 ( 4:15 PM EDT)
Shares Outstanding:=423.00M
Previous Close:=80.01
Earnings Per Share:=3.79

(dvox)
P/E Ratio:=190.8
Open:=7.84
Market Cap:=71.6M
Volume:=75,787
Day Low:=7.58
Bid:=7.62 x 1100
Ask:=7.64 x 700
Year High:=16.80
Dividend:=N/A
Year Low:=3.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.17%)
Yield:=N/A
Day High:=7.98
Average Volume:=87,122
Last Price:=7.63 ( 4:30 PM EDT)
Shares Outstanding:=9.38M
Previous Close:=7.72
Earnings Per Share:=0.04

(dw)
P/E Ratio:=18.8
Open:=25.32
Market Cap:=561.0M
Volume:=55,209
Day Low:=25.19
Bid:=25.29 x 100
Ask:=25.45 x 100
Year High:=26.78
Dividend:=N/A
Year Low:=17.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+1.48%)
Yield:=N/A
Day High:=25.85
Average Volume:=84,236
Last Price:=25.42 ( 4:15 PM EDT)
Shares Outstanding:=22.07M
Previous Close:=25.05
Earnings Per Share:=1.35

(dwa)
P/E Ratio:=11.7
Open:=20.26
Market Cap:=1.5B
Volume:=2,615,376
Day Low:=19.87
Bid:=21.32 x 3400
Ask:=21.33 x 5200
Year High:=37.74
Dividend:=N/A
Year Low:=19.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.21 (+6.01%)
Yield:=N/A
Day High:=21.37
Average Volume:=1,251,750
Last Price:=21.33 ( 4:30 PM EDT)
Shares Outstanding:=72.66M
Previous Close:=20.12
Earnings Per Share:=1.82

(dxpe)
P/E Ratio:=18.1
Open:=26.72
Market Cap:=378.2M
Volume:=36,867
Day Low:=25.50
Bid:=26.77 x 800
Ask:=26.81 x 100
Year High:=26.71
Dividend:=N/A
Year Low:=14.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+1.78%)
Yield:=N/A
Day High:=26.99
Average Volume:=80,808
Last Price:=26.81 ( 4:30 PM EDT)
Shares Outstanding:=14.11M
Previous Close:=26.34
Earnings Per Share:=1.48

(dy)
P/E Ratio:=87.1
Open:=17.27
Market Cap:=593.4M
Volume:=309,693
Day Low:=17.13
Bid:=17.36 x 100
Ask:=17.48 x 100
Year High:=18.23
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+1.93%)
Yield:=N/A
Day High:=17.51
Average Volume:=302,097
Last Price:=17.43 ( 4:01 PM EDT)
Shares Outstanding:=34.05M
Previous Close:=17.10
Earnings Per Share:=0.20

(dyn)
P/E Ratio:=-
Open:=6.27
Market Cap:=762.1M
Volume:=986,912
Day Low:=6.19
Bid:=6.23 x 9400
Ask:=6.24 x 13400
Year High:=6.67
Dividend:=N/A
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.16%)
Yield:=N/A
Day High:=6.35
Average Volume:=1,854,980
Last Price:=6.24 ( 4:15 PM EDT)
Shares Outstanding:=122.14M
Previous Close:=6.23
Earnings Per Share:=-3.80

(ebay)
P/E Ratio:=23.5
Open:=33.10
Market Cap:=43.3B
Volume:=10,879,169
Day Low:=33.04
Bid:=33.32 x 3700
Ask:=33.33 x 16500
Year High:=35.35
Dividend:=N/A
Year Low:=19.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+1.25%)
Yield:=N/A
Day High:=33.60
Average Volume:=11,559,900
Last Price:=33.33 ( 4:00 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=32.92
Earnings Per Share:=1.42

(ebsb)
P/E Ratio:=21.8
Open:=13.73
Market Cap:=307.7M
Volume:=17,571
Day Low:=13.58
Bid:=13.68 x 1100
Ask:=13.73 x 100
Year High:=14.30
Dividend:=N/A
Year Low:=9.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.37%)
Yield:=N/A
Day High:=13.90
Average Volume:=19,176
Last Price:=13.73 ( 4:30 PM EDT)
Shares Outstanding:=22.41M
Previous Close:=13.68
Earnings Per Share:=0.63

(ecpg)
P/E Ratio:=15.1
Open:=31.49
Market Cap:=753.9M
Volume:=88,392
Day Low:=31.07
Bid:=31.16 x 400
Ask:=31.19 x 300
Year High:=33.16
Dividend:=N/A
Year Low:=16.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.10%)
Yield:=N/A
Day High:=31.72
Average Volume:=131,664
Last Price:=31.18 ( 4:00 PM EDT)
Shares Outstanding:=24.18M
Previous Close:=31.21
Earnings Per Share:=2.06

(edr)
P/E Ratio:=-
Open:=9.00
Market Cap:=660.1M
Volume:=762,285
Day Low:=8.99
Bid:=9.09 x 400
Ask:=9.18 x 100
Year High:=8.96
Dividend:=0.20
Year Low:=5.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+2.12%)
Yield:=2.19
Day High:=9.17
Average Volume:=546,112
Last Price:=9.14 ( 4:01 PM EDT)
Shares Outstanding:=72.23M
Previous Close:=8.95
Earnings Per Share:=-0.28

(eeft)
P/E Ratio:=-
Open:=15.98
Market Cap:=811.1M
Volume:=108,929
Day Low:=15.77
Bid:=15.83 x 900
Ask:=15.84 x 1000
Year High:=20.25
Dividend:=N/A
Year Low:=12.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=16.08
Average Volume:=243,523
Last Price:=15.84 ( 4:30 PM EDT)
Shares Outstanding:=51.21M
Previous Close:=15.84
Earnings Per Share:=-0.47

(egn)
P/E Ratio:=15.9
Open:=58.56
Market Cap:=4.3B
Volume:=725,661
Day Low:=58.56
Bid:=58.87 x 200
Ask:=59.15 x 200
Year High:=65.02
Dividend:=0.54
Year Low:=42.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.98 (+1.69%)
Yield:=0.92
Day High:=59.14
Average Volume:=486,769
Last Price:=59.00 ( 4:02 PM EDT)
Shares Outstanding:=72.07M
Previous Close:=58.02
Earnings Per Share:=3.72

(egov)
P/E Ratio:=44.2
Open:=13.71
Market Cap:=876.4M
Volume:=225,518
Day Low:=13.63
Bid:=13.68 x 1400
Ask:=13.70 x 7500
Year High:=13.80
Dividend:=N/A
Year Low:=6.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.29%)
Yield:=N/A
Day High:=13.79
Average Volume:=286,192
Last Price:=13.70 ( 4:30 PM EDT)
Shares Outstanding:=63.97M
Previous Close:=13.66
Earnings Per Share:=0.31

(egy)
P/E Ratio:=8.6
Open:=6.24
Market Cap:=363.2M
Volume:=656,195
Day Low:=6.24
Bid:=6.08 x 500
Ask:=6.65 x 500
Year High:=8.40
Dividend:=N/A
Year Low:=5.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+3.41%)
Yield:=N/A
Day High:=6.53
Average Volume:=544,721
Last Price:=6.37 ( 4:15 PM EDT)
Shares Outstanding:=57.02M
Previous Close:=6.16
Earnings Per Share:=0.74

(ek)
P/E Ratio:=-
Open:=2.85
Market Cap:=766.8M
Volume:=12,104,488
Day Low:=2.80
Bid:=2.80 x 100000
Ask:=2.84 x 1200
Year High:=5.95
Dividend:=0.25
Year Low:=2.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+1.06%)
Yield:=8.77
Day High:=2.91
Average Volume:=10,522,900
Last Price:=2.85 ( 4:15 PM EDT)
Shares Outstanding:=269.04M
Previous Close:=2.82
Earnings Per Share:=-3.87

(elos)
P/E Ratio:=N/A
Open:=12.37
Market Cap:=335.5M
Volume:=102,854
Day Low:=12.22
Bid:=12.35 x 2300
Ask:=12.37 x 100
Year High:=14.92
Dividend:=N/A
Year Low:=7.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.73%)
Yield:=N/A
Day High:=12.45
Average Volume:=327,121
Last Price:=12.35 ( 4:30 PM EDT)
Shares Outstanding:=27.16M
Previous Close:=12.26
Earnings Per Share:=N/A

(els)
P/E Ratio:=49.0
Open:=66.62
Market Cap:=2.1B
Volume:=354,909
Day Low:=66.44
Bid:=66.51 x 300
Ask:=68.54 x 200
Year High:=66.49
Dividend:=1.50
Year Low:=46.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+0.83%)
Yield:=2.25
Day High:=66.90
Average Volume:=315,206
Last Price:=66.70 ( 4:15 PM EDT)
Shares Outstanding:=31.21M
Previous Close:=66.15
Earnings Per Share:=1.36

(endp)
P/E Ratio:=19.4
Open:=41.86
Market Cap:=4.8B
Volume:=914,038
Day Low:=41.43
Bid:=41.52 x 400
Ask:=41.53 x 2400
Year High:=44.53
Dividend:=N/A
Year Low:=22.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.48%)
Yield:=N/A
Day High:=42.07
Average Volume:=1,733,610
Last Price:=41.53 ( 4:00 PM EDT)
Shares Outstanding:=116.55M
Previous Close:=41.73
Earnings Per Share:=2.14

(enh)
P/E Ratio:=N/A
Open:=41.55
Market Cap:=2.7B
Volume:=433,986
Day Low:=41.43
Bid:=41.64 x 200
Ask:=41.66 x 100
Year High:=50.65
Dividend:=1.20
Year Low:=35.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.70%)
Yield:=2.88
Day High:=41.68
Average Volume:=530,238
Last Price:=41.66 ( 4:15 PM EDT)
Shares Outstanding:=66.01M
Previous Close:=41.37
Earnings Per Share:=N/A

(enoc)
P/E Ratio:=123.4
Open:=17.10
Market Cap:=456.1M
Volume:=662,288
Day Low:=16.95
Bid:=17.26 x 400
Ask:=17.29 x 4600
Year High:=36.75
Dividend:=N/A
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.06 (+6.54%)
Yield:=N/A
Day High:=17.72
Average Volume:=359,356
Last Price:=17.28 ( 4:30 PM EDT)
Shares Outstanding:=26.39M
Previous Close:=16.22
Earnings Per Share:=0.14

(ens)
P/E Ratio:=15.7
Open:=35.26
Market Cap:=1.8B
Volume:=191,989
Day Low:=35.10
Bid:=35.44 x 200
Ask:=35.53 x 100
Year High:=40.32
Dividend:=N/A
Year Low:=20.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+1.60%)
Yield:=N/A
Day High:=35.69
Average Volume:=341,432
Last Price:=35.53 ( 4:15 PM EDT)
Shares Outstanding:=49.95M
Previous Close:=34.97
Earnings Per Share:=2.27

(ep)
P/E Ratio:=35.5
Open:=20.59
Market Cap:=15.8B
Volume:=5,578,258
Day Low:=20.35
Bid:=20.60 x 200
Ask:=20.69 x 300
Year High:=21.54
Dividend:=0.04
Year Low:=10.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.93%)
Yield:=0.19
Day High:=20.66
Average Volume:=11,877,600
Last Price:=20.59 ( 4:15 PM EDT)
Shares Outstanding:=768.97M
Previous Close:=20.40
Earnings Per Share:=0.58

(epax)
P/E Ratio:=28.1
Open:=8.91
Market Cap:=159.3M
Volume:=56,213
Day Low:=8.90
Bid:=9.00 x 1600
Ask:=9.01 x 4600
Year High:=12.29
Dividend:=0.24
Year Low:=8.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.69%)
Yield:=2.67
Day High:=9.13
Average Volume:=70,600
Last Price:=9.00 ( 4:00 PM EDT)
Shares Outstanding:=17.70M
Previous Close:=8.85
Earnings Per Share:=0.32

(epl)
P/E Ratio:=-
Open:=15.32
Market Cap:=630.2M
Volume:=215,581
Day Low:=15.30
Bid:=15.18 x 300
Ask:=16.10 x 300
Year High:=18.56
Dividend:=N/A
Year Low:=9.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+3.84%)
Yield:=N/A
Day High:=16.28
Average Volume:=315,592
Last Price:=15.68 ( 4:15 PM EDT)
Shares Outstanding:=40.19M
Previous Close:=15.10
Earnings Per Share:=-0.71

(epm)
P/E Ratio:=-
Open:=7.45
Market Cap:=208.6M
Volume:=97,540
Day Low:=7.38
Bid:=6.87 x 100
Ask:=8.24 x 200
Year High:=8.80
Dividend:=N/A
Year Low:=4.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+2.85%)
Yield:=N/A
Day High:=7.58
Average Volume:=75,587
Last Price:=7.57 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=7.36
Earnings Per Share:=-0.05

(eqy)
P/E Ratio:=28.4
Open:=19.49
Market Cap:=2.1B
Volume:=470,891
Day Low:=19.40
Bid:=19.58 x 100
Ask:=19.59 x 300
Year High:=20.09
Dividend:=0.88
Year Low:=14.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.19%)
Yield:=4.49
Day High:=19.61
Average Volume:=651,062
Last Price:=19.59 ( 4:15 PM EDT)
Shares Outstanding:=108.65M
Previous Close:=19.36
Earnings Per Share:=0.69

(erie)
P/E Ratio:=26.4
Open:=71.64
Market Cap:=3.7B
Volume:=170,664
Day Low:=71.64
Bid:=74.08 x 200
Ask:=74.20 x 700
Year High:=72.95
Dividend:=2.06
Year Low:=44.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.83 (+3.97%)
Yield:=2.78
Day High:=74.46
Average Volume:=54,085
Last Price:=74.20 ( 4:30 PM EDT)
Shares Outstanding:=49.40M
Previous Close:=71.37
Earnings Per Share:=2.81

(erts)
P/E Ratio:=-
Open:=24.59
Market Cap:=8.3B
Volume:=3,778,777
Day Low:=24.48
Bid:=24.84 x 3800
Ask:=24.85 x 13500
Year High:=24.84
Dividend:=N/A
Year Low:=14.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+2.05%)
Yield:=N/A
Day High:=24.93
Average Volume:=5,162,910
Last Price:=24.85 ( 4:00 PM EDT)
Shares Outstanding:=333.23M
Previous Close:=24.35
Earnings Per Share:=-0.84

(ese)
P/E Ratio:=16.2
Open:=37.53
Market Cap:=1.0B
Volume:=88,964
Day Low:=37.53
Bid:=37.77 x 100
Ask:=37.95 x 100
Year High:=43.15
Dividend:=0.32
Year Low:=24.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+1.01%)
Yield:=0.85
Day High:=38.10
Average Volume:=113,013
Last Price:=37.86 ( 4:15 PM EDT)
Shares Outstanding:=26.61M
Previous Close:=37.48
Earnings Per Share:=2.33

(esgr)
P/E Ratio:=N/A
Open:=106.08
Market Cap:=1.3B
Volume:=13,450
Day Low:=104.40
Bid:=106.27 x 200
Ask:=106.79 x 300
Year High:=114.56
Dividend:=N/A
Year Low:=65.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.16 (+1.10%)
Yield:=N/A
Day High:=107.03
Average Volume:=31,177
Last Price:=106.33 ( 4:30 PM EDT)
Shares Outstanding:=11.91M
Previous Close:=105.17
Earnings Per Share:=N/A

(esl)
P/E Ratio:=15.2
Open:=80.28
Market Cap:=2.5B
Volume:=160,717
Day Low:=79.48
Bid:=80.15 x 200
Ask:=80.98 x 200
Year High:=79.52
Dividend:=N/A
Year Low:=43.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.08 (+1.36%)
Yield:=N/A
Day High:=80.85
Average Volume:=148,940
Last Price:=80.59 ( 4:03 PM EDT)
Shares Outstanding:=30.56M
Previous Close:=79.51
Earnings Per Share:=5.30

(esrx)
P/E Ratio:=23.3
Open:=54.50
Market Cap:=29.0B
Volume:=5,443,160
Day Low:=54.03
Bid:=54.81 x 1400
Ask:=54.83 x 1800
Year High:=60.89
Dividend:=N/A
Year Low:=41.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+1.26%)
Yield:=N/A
Day High:=54.87
Average Volume:=4,688,720
Last Price:=54.83 ( 4:00 PM EDT)
Shares Outstanding:=529.45M
Previous Close:=54.15
Earnings Per Share:=2.35

(ess)
P/E Ratio:=150.3
Open:=142.82
Market Cap:=4.7B
Volume:=189,166
Day Low:=141.98
Bid:=138.26 x 200
Ask:=146.71 x 200
Year High:=141.81
Dividend:=4.16
Year Low:=92.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.27 (+0.90%)
Yield:=2.91
Day High:=143.14
Average Volume:=288,804
Last Price:=142.81 ( 4:15 PM EDT)
Shares Outstanding:=32.59M
Previous Close:=141.54
Earnings Per Share:=0.95

(etm)
P/E Ratio:=8.0
Open:=8.75
Market Cap:=284.2M
Volume:=196,766
Day Low:=8.75
Bid:=9.07 x 200
Ask:=9.19 x 100
Year High:=13.63
Dividend:=0.40
Year Low:=4.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+6.02%)
Yield:=4.37
Day High:=9.27
Average Volume:=166,532
Last Price:=9.16 ( 4:15 PM EDT)
Shares Outstanding:=31.03M
Previous Close:=8.64
Earnings Per Share:=1.15

(evr)
P/E Ratio:=73.8
Open:=33.19
Market Cap:=694.7M
Volume:=228,773
Day Low:=32.95
Bid:=33.14 x 300
Ask:=33.29 x 200
Year High:=37.26
Dividend:=0.72
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.70%)
Yield:=2.17
Day High:=33.42
Average Volume:=231,583
Last Price:=33.20 ( 4:15 PM EDT)
Shares Outstanding:=20.92M
Previous Close:=32.97
Earnings Per Share:=0.45

(exas)
P/E Ratio:=-
Open:=8.98
Market Cap:=480.4M
Volume:=647,088
Day Low:=8.94
Bid:=9.19 x 1400
Ask:=9.20 x 10200
Year High:=9.24
Dividend:=N/A
Year Low:=3.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+3.02%)
Yield:=N/A
Day High:=9.21
Average Volume:=600,305
Last Price:=9.20 ( 4:30 PM EDT)
Shares Outstanding:=52.22M
Previous Close:=8.93
Earnings Per Share:=-0.30

(exbd)
P/E Ratio:=39.2
Open:=45.03
Market Cap:=1.6B
Volume:=350,983
Day Low:=44.59
Bid:=45.34 x 200
Ask:=45.52 x 200
Year High:=45.24
Dividend:=0.60
Year Low:=24.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.81 (+1.81%)
Yield:=1.32
Day High:=45.79
Average Volume:=225,680
Last Price:=45.45 ( 4:15 PM EDT)
Shares Outstanding:=34.51M
Previous Close:=44.64
Earnings Per Share:=1.16

(exls)
P/E Ratio:=24.3
Open:=23.59
Market Cap:=699.7M
Volume:=35,528
Day Low:=23.32
Bid:=23.54 x 300
Ask:=23.58 x 1400
Year High:=24.75
Dividend:=N/A
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.94%)
Yield:=N/A
Day High:=23.82
Average Volume:=80,054
Last Price:=23.58 ( 4:00 PM EDT)
Shares Outstanding:=29.67M
Previous Close:=23.36
Earnings Per Share:=0.97

(exp)
P/E Ratio:=84.1
Open:=28.32
Market Cap:=1.3B
Volume:=189,709
Day Low:=28.27
Bid:=28.49 x 200
Ask:=28.63 x 200
Year High:=33.22
Dividend:=0.40
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+1.89%)
Yield:=1.40
Day High:=28.75
Average Volume:=297,938
Last Price:=28.59 ( 4:15 PM EDT)
Shares Outstanding:=44.49M
Previous Close:=28.06
Earnings Per Share:=0.34

(expd)
P/E Ratio:=30.6
Open:=52.91
Market Cap:=11.2B
Volume:=1,102,219
Day Low:=52.56
Bid:=52.86 x 300
Ask:=52.87 x 500
Year High:=57.15
Dividend:=0.50
Year Low:=33.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+0.80%)
Yield:=0.95
Day High:=53.22
Average Volume:=1,447,580
Last Price:=52.88 ( 4:00 PM EDT)
Shares Outstanding:=212.37M
Previous Close:=52.46
Earnings Per Share:=1.73

(expe)
P/E Ratio:=20.7
Open:=30.11
Market Cap:=7.5B
Volume:=3,547,639
Day Low:=29.84
Bid:=30.23 x 7700
Ask:=30.24 x 7200
Year High:=30.00
Dividend:=0.28
Year Low:=18.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+1.24%)
Yield:=0.93
Day High:=30.32
Average Volume:=5,922,820
Last Price:=30.25 ( 4:00 PM EDT)
Shares Outstanding:=247.78M
Previous Close:=29.88
Earnings Per Share:=1.46

(exxi)
P/E Ratio:=N/A
Open:=35.04
Market Cap:=1.6B
Volume:=1,241,166
Day Low:=34.23
Bid:=34.64 x 1300
Ask:=34.65 x 200
Year High:=37.20
Dividend:=N/A
Year Low:=14.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.06%)
Yield:=N/A
Day High:=35.36
Average Volume:=1,020,280
Last Price:=34.66 ( 4:30 PM EDT)
Shares Outstanding:=47.57M
Previous Close:=34.68
Earnings Per Share:=N/A

(fast)
P/E Ratio:=37.3
Open:=36.32
Market Cap:=10.8B
Volume:=2,988,201
Day Low:=36.21
Bid:=36.54 x 7300
Ask:=36.56 x 10400
Year High:=69.75
Dividend:=0.52
Year Low:=30.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.22%)
Yield:=1.42
Day High:=36.80
Average Volume:=1,415,710
Last Price:=36.55 ( 4:00 PM EDT)
Shares Outstanding:=294.86M
Previous Close:=36.47
Earnings Per Share:=0.98

(fbn)
P/E Ratio:=-
Open:=4.30
Market Cap:=246.2M
Volume:=449,150
Day Low:=4.24
Bid:=4.40 x 100
Ask:=4.49 x 400
Year High:=6.28
Dividend:=0.16
Year Low:=3.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+4.95%)
Yield:=3.60
Day High:=4.55
Average Volume:=435,209
Last Price:=4.45 ( 4:15 PM EDT)
Shares Outstanding:=55.32M
Previous Close:=4.24
Earnings Per Share:=-0.88

(fbnc)
P/E Ratio:=25.0
Open:=10.96
Market Cap:=197.5M
Volume:=43,614
Day Low:=10.96
Bid:=11.67 x 1100
Ask:=11.73 x 900
Year High:=16.90
Dividend:=0.32
Year Low:=9.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.82 (+7.52%)
Yield:=2.73
Day High:=11.87
Average Volume:=29,183
Last Price:=11.73 ( 4:00 PM EDT)
Shares Outstanding:=16.84M
Previous Close:=10.91
Earnings Per Share:=0.47

(fbp)
P/E Ratio:=N/A
Open:=4.64
Market Cap:=96.3M
Volume:=134,143
Day Low:=4.50
Bid:=4.50 x 200
Ask:=4.74 x 3300
Year High:=7.50
Dividend:=N/A
Year Low:=0.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.22%)
Yield:=N/A
Day High:=4.64
Average Volume:=194,169
Last Price:=4.52 ( 4:15 PM EDT)
Shares Outstanding:=21.30M
Previous Close:=4.51
Earnings Per Share:=N/A

(fcel)
P/E Ratio:=-
Open:=1.42
Market Cap:=185.4M
Volume:=2,193,338
Day Low:=1.41
Bid:=1.45 x 41500
Ask:=1.46 x 19500
Year High:=2.41
Dividend:=N/A
Year Low:=0.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+3.55%)
Yield:=N/A
Day High:=1.49
Average Volume:=2,145,460
Last Price:=1.46 ( 4:00 PM EDT)
Shares Outstanding:=126.98M
Previous Close:=1.41
Earnings Per Share:=-0.60

(fcnca)
P/E Ratio:=13.4
Open:=190.88
Market Cap:=1.7B
Volume:=3,672
Day Low:=190.00
Bid:=190.60 x 100
Ask:=191.26 x 400
Year High:=208.55
Dividend:=1.20
Year Low:=165.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.58 (+0.83%)
Yield:=0.63
Day High:=191.26
Average Volume:=11,620
Last Price:=191.26 ( 4:30 PM EDT)
Shares Outstanding:=8.76M
Previous Close:=189.68
Earnings Per Share:=14.29

(fcs)
P/E Ratio:=13.0
Open:=17.24
Market Cap:=2.2B
Volume:=1,517,943
Day Low:=17.12
Bid:=17.44 x 300
Ask:=17.58 x 300
Year High:=20.99
Dividend:=N/A
Year Low:=7.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+2.58%)
Yield:=N/A
Day High:=17.73
Average Volume:=2,399,240
Last Price:=17.51 ( 4:15 PM EDT)
Shares Outstanding:=127.60M
Previous Close:=17.07
Earnings Per Share:=1.35

(fcx)
P/E Ratio:=19.4
Open:=54.78
Market Cap:=52.6B
Volume:=23,541,717
Day Low:=54.46
Bid:=55.52 x 500
Ask:=55.69 x 100
Year High:=122.69
Dividend:=1.00
Year Low:=46.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.97 (+3.68%)
Yield:=1.80
Day High:=56.12
Average Volume:=20,281,300
Last Price:=55.49 ( 4:15 PM EDT)
Shares Outstanding:=947.32M
Previous Close:=53.52
Earnings Per Share:=2.86

(fdx)
P/E Ratio:=21.6
Open:=97.69
Market Cap:=31.1B
Volume:=2,952,021
Day Low:=96.92
Bid:=98.35 x 200
Ask:=98.52 x 6900
Year High:=98.52
Dividend:=0.52
Year Low:=70.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.72 (+1.78%)
Yield:=0.53
Day High:=98.66
Average Volume:=2,331,510
Last Price:=98.50 ( 4:15 PM EDT)
Shares Outstanding:=315.66M
Previous Close:=96.78
Earnings Per Share:=4.57

(feic)
P/E Ratio:=22.9
Open:=39.09
Market Cap:=1.6B
Volume:=529,641
Day Low:=38.86
Bid:=40.32 x 3300
Ask:=40.35 x 500
Year High:=41.56
Dividend:=N/A
Year Low:=16.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.58 (+4.08%)
Yield:=N/A
Day High:=40.78
Average Volume:=521,095
Last Price:=40.33 ( 4:30 PM EDT)
Shares Outstanding:=38.69M
Previous Close:=38.75
Earnings Per Share:=1.76

(ffic)
P/E Ratio:=10.4
Open:=13.35
Market Cap:=416.2M
Volume:=87,109
Day Low:=13.17
Bid:=13.23 x 2200
Ask:=13.26 x 2600
Year High:=15.15
Dividend:=0.52
Year Low:=10.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.08%)
Yield:=3.92
Day High:=13.57
Average Volume:=100,907
Last Price:=13.26 ( 4:30 PM EDT)
Shares Outstanding:=31.39M
Previous Close:=13.27
Earnings Per Share:=1.27

(ffiv)
P/E Ratio:=48.0
Open:=117.00
Market Cap:=9.5B
Volume:=2,723,233
Day Low:=116.90
Bid:=117.57 x 1400
Ask:=117.62 x 100
Year High:=145.76
Dividend:=N/A
Year Low:=69.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.72 (+1.49%)
Yield:=N/A
Day High:=119.69
Average Volume:=2,708,250
Last Price:=117.54 ( 3:59 PM EDT)
Shares Outstanding:=81.11M
Previous Close:=115.82
Earnings Per Share:=2.45

(fisv)
P/E Ratio:=19.7
Open:=65.02
Market Cap:=9.4B
Volume:=840,037
Day Low:=64.89
Bid:=65.20 x 200
Ask:=65.23 x 700
Year High:=64.99
Dividend:=N/A
Year Low:=44.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+0.73%)
Yield:=N/A
Day High:=65.41
Average Volume:=1,017,490
Last Price:=65.22 ( 4:00 PM EDT)
Shares Outstanding:=143.61M
Previous Close:=64.75
Earnings Per Share:=3.31

(flex)
P/E Ratio:=N/A
Open:=6.52
Market Cap:=5.4B
Volume:=5,051,019
Day Low:=6.48
Bid:=6.68 x 25500
Ask:=6.69 x 127100
Year High:=8.50
Dividend:=N/A
Year Low:=4.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+3.25%)
Yield:=N/A
Day High:=6.69
Average Volume:=6,844,530
Last Price:=6.68 ( 3:59 PM EDT)
Shares Outstanding:=812.63M
Previous Close:=6.47
Earnings Per Share:=N/A

(flir)
P/E Ratio:=23.0
Open:=34.24
Market Cap:=5.5B
Volume:=1,014,467
Day Low:=34.10
Bid:=34.66 x 600
Ask:=34.67 x 900
Year High:=37.29
Dividend:=0.24
Year Low:=24.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+2.00%)
Yield:=0.69
Day High:=34.74
Average Volume:=961,754
Last Price:=34.68 ( 3:59 PM EDT)
Shares Outstanding:=159.68M
Previous Close:=34.00
Earnings Per Share:=1.51

(flo)
P/E Ratio:=22.7
Open:=22.66
Market Cap:=2.1B
Volume:=926,977
Day Low:=22.53
Bid:=22.30 x 400
Ask:=23.30 x 400
Year High:=33.43
Dividend:=0.40
Year Low:=21.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+1.55%)
Yield:=1.75
Day High:=22.92
Average Volume:=700,375
Last Price:=22.91 ( 4:15 PM EDT)
Shares Outstanding:=90.25M
Previous Close:=22.56
Earnings Per Share:=1.01

(flr)
P/E Ratio:=33.4
Open:=65.82
Market Cap:=11.6B
Volume:=2,318,554
Day Low:=65.65
Bid:=66.64 x 100
Ask:=66.86 x 100
Year High:=75.76
Dividend:=0.50
Year Low:=41.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.85 (+2.85%)
Yield:=0.75
Day High:=66.86
Average Volume:=2,031,830
Last Price:=66.78 ( 4:15 PM EDT)
Shares Outstanding:=174.28M
Previous Close:=64.93
Earnings Per Share:=2.00

(fls)
P/E Ratio:=15.6
Open:=111.80
Market Cap:=6.2B
Volume:=420,923
Day Low:=110.85
Bid:=111.17 x 100
Ask:=112.29 x 400
Year High:=135.72
Dividend:=1.28
Year Low:=85.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.49 (+1.35%)
Yield:=1.15
Day High:=112.57
Average Volume:=615,424
Last Price:=111.76 ( 4:15 PM EDT)
Shares Outstanding:=55.83M
Previous Close:=110.27
Earnings Per Share:=7.17

(flws)
P/E Ratio:=82.5
Open:=3.26
Market Cap:=89.6M
Volume:=252,363
Day Low:=3.20
Bid:=3.29 x 500
Ask:=3.30 x 28300
Year High:=3.84
Dividend:=N/A
Year Low:=1.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+2.48%)
Yield:=N/A
Day High:=3.30
Average Volume:=198,289
Last Price:=3.30 ( 4:00 PM EDT)
Shares Outstanding:=27.15M
Previous Close:=3.22
Earnings Per Share:=0.04

(fmbi)
P/E Ratio:=-
Open:=12.53
Market Cap:=944.4M
Volume:=250,054
Day Low:=12.43
Bid:=12.66 x 1700
Ask:=12.67 x 8600
Year High:=13.48
Dividend:=0.04
Year Low:=9.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+2.10%)
Yield:=0.32
Day High:=12.72
Average Volume:=390,946
Last Price:=12.67 ( 4:30 PM EDT)
Shares Outstanding:=74.54M
Previous Close:=12.41
Earnings Per Share:=-0.25

(fmc)
P/E Ratio:=28.8
Open:=89.07
Market Cap:=6.4B
Volume:=469,903
Day Low:=88.78
Bid:=88.74 x 100
Ask:=89.76 x 200
Year High:=89.23
Dividend:=0.60
Year Low:=55.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.96 (+1.09%)
Yield:=0.67
Day High:=89.82
Average Volume:=572,496
Last Price:=89.33 ( 4:15 PM EDT)
Shares Outstanding:=71.74M
Previous Close:=88.37
Earnings Per Share:=3.10

(fmd)
P/E Ratio:=-
Open:=1.81
Market Cap:=185.2M
Volume:=313,102
Day Low:=1.80
Bid:=1.53 x 200
Ask:=1.83 x 50000
Year High:=2.90
Dividend:=N/A
Year Low:=1.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+1.67%)
Yield:=N/A
Day High:=1.86
Average Volume:=241,058
Last Price:=1.83 ( 4:15 PM EDT)
Shares Outstanding:=101.18M
Previous Close:=1.80
Earnings Per Share:=-0.61

(fnsr)
P/E Ratio:=19.2
Open:=18.50
Market Cap:=1.7B
Volume:=3,198,706
Day Low:=18.42
Bid:=19.19 x 1400
Ask:=19.20 x 2300
Year High:=46.09
Dividend:=N/A
Year Low:=11.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.95 (+5.21%)
Yield:=N/A
Day High:=19.59
Average Volume:=4,097,540
Last Price:=19.19 ( 4:30 PM EDT)
Shares Outstanding:=89.95M
Previous Close:=18.24
Earnings Per Share:=1.00

(fosl)
P/E Ratio:=30.0
Open:=125.11
Market Cap:=7.8B
Volume:=705,831
Day Low:=122.64
Bid:=123.07 x 300
Ask:=123.16 x 400
Year High:=124.13
Dividend:=N/A
Year Low:=35.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.85 (-0.69%)
Yield:=N/A
Day High:=126.36
Average Volume:=724,736
Last Price:=123.16 ( 4:30 PM EDT)
Shares Outstanding:=63.27M
Previous Close:=124.01
Earnings Per Share:=4.10

(frx)
P/E Ratio:=11.1
Open:=39.36
Market Cap:=11.4B
Volume:=3,914,480
Day Low:=39.25
Bid:=39.69 x 600
Ask:=40.11 x 600
Year High:=40.52
Dividend:=N/A
Year Low:=26.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.90 (+2.31%)
Yield:=N/A
Day High:=40.35
Average Volume:=3,495,080
Last Price:=39.92 ( 4:15 PM EDT)
Shares Outstanding:=286.16M
Previous Close:=39.02
Earnings Per Share:=3.59

(fsii)
P/E Ratio:=7.2
Open:=2.86
Market Cap:=122.0M
Volume:=1,289,487
Day Low:=2.84
Bid:=3.15 x 4400
Ask:=3.16 x 4900
Year High:=5.41
Dividend:=N/A
Year Low:=2.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+11.70%)
Yield:=N/A
Day High:=3.20
Average Volume:=659,866
Last Price:=3.15 ( 4:30 PM EDT)
Shares Outstanding:=38.74M
Previous Close:=2.82
Earnings Per Share:=0.44

(fslr)
P/E Ratio:=19.0
Open:=132.28
Market Cap:=11.4B
Volume:=2,078,785
Day Low:=130.24
Bid:=132.86 x 4000
Ask:=132.87 x 400
Year High:=175.45
Dividend:=N/A
Year Low:=111.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.34 (+1.02%)
Yield:=N/A
Day High:=134.21
Average Volume:=1,863,630
Last Price:=132.87 ( 4:00 PM EDT)
Shares Outstanding:=86.16M
Previous Close:=131.53
Earnings Per Share:=7.01

(fsp)
P/E Ratio:=62.9
Open:=13.67
Market Cap:=1.1B
Volume:=201,553
Day Low:=13.41
Bid:=13.50 x 200
Ask:=14.15 x 200
Year High:=15.63
Dividend:=0.76
Year Low:=10.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+1.91%)
Yield:=5.49
Day High:=13.91
Average Volume:=209,883
Last Price:=13.84 ( 4:15 PM EDT)
Shares Outstanding:=81.44M
Previous Close:=13.58
Earnings Per Share:=0.22

(fst)
P/E Ratio:=24.2
Open:=25.45
Market Cap:=2.8B
Volume:=16,225,978
Day Low:=23.90
Bid:=24.22 x 3000
Ask:=24.24 x 300
Year High:=40.23
Dividend:=N/A
Year Low:=24.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.83 (-13.64%)
Yield:=N/A
Day High:=25.68
Average Volume:=2,787,060
Last Price:=24.24 ( 4:00 PM EDT)
Shares Outstanding:=113.64M
Previous Close:=28.07
Earnings Per Share:=1.00

(fsys)
P/E Ratio:=38.0
Open:=24.74
Market Cap:=501.0M
Volume:=81,733
Day Low:=24.65
Bid:=25.04 x 900
Ask:=25.06 x 100
Year High:=42.65
Dividend:=N/A
Year Low:=22.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+2.28%)
Yield:=N/A
Day High:=25.31
Average Volume:=255,890
Last Price:=25.08 ( 4:30 PM EDT)
Shares Outstanding:=19.97M
Previous Close:=24.52
Earnings Per Share:=0.66

(ftr)
P/E Ratio:=34.1
Open:=8.20
Market Cap:=8.1B
Volume:=7,916,685
Day Low:=8.14
Bid:=8.17 x 200
Ask:=8.18 x 2200
Year High:=9.84
Dividend:=0.75
Year Low:=6.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.49%)
Yield:=9.17
Day High:=8.23
Average Volume:=11,139,000
Last Price:=8.18 ( 4:15 PM EDT)
Shares Outstanding:=995.22M
Previous Close:=8.14
Earnings Per Share:=0.24

(fwrd)
P/E Ratio:=28.6
Open:=35.94
Market Cap:=1.1B
Volume:=80,680
Day Low:=35.67
Bid:=36.02 x 1800
Ask:=36.03 x 5000
Year High:=35.69
Dividend:=0.28
Year Low:=22.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+0.95%)
Yield:=0.78
Day High:=36.32
Average Volume:=188,397
Last Price:=36.03 ( 4:30 PM EDT)
Shares Outstanding:=29.38M
Previous Close:=35.69
Earnings Per Share:=1.26

(g)
P/E Ratio:=N/A
Open:=17.94
Market Cap:=3.9B
Volume:=440,519
Day Low:=17.67
Bid:=17.73 x 200
Ask:=17.83 x 100
Year High:=18.71
Dividend:=N/A
Year Low:=13.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.22%)
Yield:=N/A
Day High:=18.16
Average Volume:=805,851
Last Price:=17.79 ( 4:15 PM EDT)
Shares Outstanding:=220.64M
Previous Close:=17.83
Earnings Per Share:=N/A

(gain)
P/E Ratio:=10.2
Open:=7.41
Market Cap:=166.5M
Volume:=64,749
Day Low:=7.41
Bid:=7.53 x 1600
Ask:=7.54 x 1700
Year High:=8.55
Dividend:=0.54
Year Low:=5.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+2.86%)
Yield:=7.16
Day High:=7.62
Average Volume:=91,050
Last Price:=7.54 ( 4:00 PM EDT)
Shares Outstanding:=22.08M
Previous Close:=7.33
Earnings Per Share:=0.74

(gbdc)
P/E Ratio:=16.1
Open:=15.14
Market Cap:=335.0M
Volume:=71,934
Day Low:=15.10
Bid:=15.42 x 300
Ask:=15.43 x 800
Year High:=17.99
Dividend:=1.28
Year Low:=13.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+2.39%)
Yield:=8.30
Day High:=15.73
Average Volume:=82,275
Last Price:=15.43 ( 4:30 PM EDT)
Shares Outstanding:=21.71M
Previous Close:=15.07
Earnings Per Share:=0.96

(gbl)
P/E Ratio:=18.8
Open:=48.30
Market Cap:=345.2M
Volume:=8,573
Day Low:=48.30
Bid:=47.33 x 300
Ask:=51.64 x 200
Year High:=51.79
Dividend:=0.16
Year Low:=33.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.57 (+5.38%)
Yield:=0.32
Day High:=50.35
Average Volume:=16,672
Last Price:=50.31 ( 4:15 PM EDT)
Shares Outstanding:=6.86M
Previous Close:=47.74
Earnings Per Share:=2.67

(gd)
P/E Ratio:=10.9
Open:=75.43
Market Cap:=28.1B
Volume:=2,198,873
Day Low:=74.50
Bid:=75.43 x 200
Ask:=75.71 x 200
Year High:=78.27
Dividend:=1.88
Year Low:=55.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.97 (+1.30%)
Yield:=2.49
Day High:=75.64
Average Volume:=2,033,240
Last Price:=75.60 ( 4:01 PM EDT)
Shares Outstanding:=372.00M
Previous Close:=74.63
Earnings Per Share:=6.93

(ge)
P/E Ratio:=15.5
Open:=19.23
Market Cap:=205.0B
Volume:=38,119,275
Day Low:=19.14
Bid:=19.34 x 42800
Ask:=19.35 x 50200
Year High:=21.65
Dividend:=0.56
Year Low:=13.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.47%)
Yield:=2.90
Day High:=19.45
Average Volume:=50,450,500
Last Price:=19.33 ( 3:55 PM EDT)
Shares Outstanding:=10.61B
Previous Close:=19.05
Earnings Per Share:=1.25

(gef)
P/E Ratio:=13.5
Open:=67.03
Market Cap:=1.7B
Volume:=90,202
Day Low:=66.73
Bid:=66.74 x 300
Ask:=66.96 x 300
Year High:=67.57
Dividend:=1.68
Year Low:=54.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.27%)
Yield:=2.51
Day High:=67.33
Average Volume:=131,195
Last Price:=66.88 ( 4:04 PM EDT)
Shares Outstanding:=24.84M
Previous Close:=66.70
Earnings Per Share:=4.94

(geoi)
P/E Ratio:=22.9
Open:=25.58
Market Cap:=652.8M
Volume:=379,978
Day Low:=25.05
Bid:=25.61 x 400
Ask:=25.63 x 200
Year High:=32.94
Dividend:=N/A
Year Low:=13.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+1.87%)
Yield:=N/A
Day High:=26.24
Average Volume:=368,281
Last Price:=25.64 ( 4:30 PM EDT)
Shares Outstanding:=25.46M
Previous Close:=25.17
Earnings Per Share:=1.12

(get)
P/E Ratio:=-
Open:=31.38
Market Cap:=1.5B
Volume:=806,280
Day Low:=31.31
Bid:=31.89 x 100
Ask:=32.05 x 200
Year High:=38.22
Dividend:=N/A
Year Low:=22.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.89 (+2.87%)
Yield:=N/A
Day High:=32.37
Average Volume:=582,257
Last Price:=31.90 ( 4:15 PM EDT)
Shares Outstanding:=48.36M
Previous Close:=31.01
Earnings Per Share:=-1.94

(ggp)
P/E Ratio:=-
Open:=17.00
Market Cap:=16.8B
Volume:=4,542,642
Day Low:=16.95
Bid:=17.31 x 100
Ask:=17.39 x 900
Year High:=18.27
Dividend:=0.40
Year Low:=12.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+2.42%)
Yield:=2.30
Day High:=17.41
Average Volume:=4,934,420
Last Price:=17.36 ( 4:15 PM EDT)
Shares Outstanding:=966.80M
Previous Close:=16.95
Earnings Per Share:=-2.16

(ggs)
P/E Ratio:=-
Open:=17.89
Market Cap:=655.3M
Volume:=142,863
Day Low:=17.64
Bid:=17.77 x 1500
Ask:=18.46 x 200
Year High:=19.12
Dividend:=N/A
Year Low:=5.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.95%)
Yield:=N/A
Day High:=17.98
Average Volume:=136,662
Last Price:=17.98 ( 4:15 PM EDT)
Shares Outstanding:=36.45M
Previous Close:=17.81
Earnings Per Share:=-0.75

(gild)
P/E Ratio:=13.4
Open:=42.47
Market Cap:=33.6B
Volume:=5,268,225
Day Low:=42.34
Bid:=42.67 x 4000
Ask:=42.69 x 11900
Year High:=42.93
Dividend:=N/A
Year Low:=31.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+1.04%)
Yield:=N/A
Day High:=42.70
Average Volume:=8,235,740
Last Price:=42.69 ( 4:00 PM EDT)
Shares Outstanding:=787.05M
Previous Close:=42.25
Earnings Per Share:=3.19

(gksr)
P/E Ratio:=18.1
Open:=35.27
Market Cap:=677.9M
Volume:=59,507
Day Low:=35.17
Bid:=36.20 x 500
Ask:=36.23 x 400
Year High:=35.30
Dividend:=0.38
Year Low:=19.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.17 (+3.34%)
Yield:=1.05
Day High:=36.54
Average Volume:=59,410
Last Price:=36.23 ( 4:00 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=35.06
Earnings Per Share:=2.00

(glad)
P/E Ratio:=-
Open:=9.40
Market Cap:=203.9M
Volume:=126,706
Day Low:=9.38
Bid:=9.67 x 1400
Ask:=9.69 x 2200
Year High:=12.73
Dividend:=0.84
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+3.64%)
Yield:=8.67
Day High:=9.69
Average Volume:=128,080
Last Price:=9.69 ( 5:20 PM EDT)
Shares Outstanding:=21.04M
Previous Close:=9.35
Earnings Per Share:=-0.20

(glng)
P/E Ratio:=N/A
Open:=37.40
Market Cap:=2.5B
Volume:=1,135,886
Day Low:=36.69
Bid:=37.92 x 700
Ask:=37.96 x 900
Year High:=38.21
Dividend:=1.00
Year Low:=9.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.40%)
Yield:=2.63
Day High:=38.43
Average Volume:=662,232
Last Price:=37.96 ( 4:00 PM EDT)
Shares Outstanding:=65.58M
Previous Close:=37.81
Earnings Per Share:=N/A

(gmcr)
P/E Ratio:=123.5
Open:=94.01
Market Cap:=13.5B
Volume:=2,348,735
Day Low:=93.80
Bid:=95.13 x 2000
Ask:=95.14 x 5300
Year High:=93.72
Dividend:=N/A
Year Low:=25.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.68 (+1.80%)
Yield:=N/A
Day High:=95.71
Average Volume:=2,470,870
Last Price:=95.13 ( 3:59 PM EDT)
Shares Outstanding:=142.04M
Previous Close:=93.45
Earnings Per Share:=0.77

(gmt)
P/E Ratio:=22.3
Open:=38.93
Market Cap:=1.8B
Volume:=203,912
Day Low:=38.65
Bid:=38.06 x 300
Ask:=39.71 x 300
Year High:=42.67
Dividend:=1.16
Year Low:=25.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+0.94%)
Yield:=2.99
Day High:=39.21
Average Volume:=375,032
Last Price:=38.85 ( 4:06 PM EDT)
Shares Outstanding:=46.40M
Previous Close:=38.49
Earnings Per Share:=1.74

(gntx)
P/E Ratio:=30.7
Open:=31.23
Market Cap:=4.5B
Volume:=483,601
Day Low:=31.13
Bid:=31.61 x 200
Ask:=31.62 x 8000
Year High:=35.35
Dividend:=0.48
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.66 (+2.13%)
Yield:=1.52
Day High:=31.74
Average Volume:=892,708
Last Price:=31.62 ( 4:30 PM EDT)
Shares Outstanding:=142.74M
Previous Close:=30.96
Earnings Per Share:=1.03

(goog)
P/E Ratio:=21.2
Open:=541.00
Market Cap:=138.3B
Volume:=3,893,957
Day Low:=535.88
Bid:=546.60 x 300
Ask:=546.89 x 100
Year High:=642.96
Dividend:=N/A
Year Low:=433.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+11.26 (+2.10%)
Yield:=N/A
Day High:=550.68
Average Volume:=2,756,040
Last Price:=546.62 ( 4:00 PM EDT)
Shares Outstanding:=252.99M
Previous Close:=535.36
Earnings Per Share:=25.76

(gps)
P/E Ratio:=10.5
Open:=18.87
Market Cap:=10.6B
Volume:=13,621,775
Day Low:=18.82
Bid:=19.28 x 100
Ask:=19.28 x 300
Year High:=23.73
Dividend:=0.45
Year Low:=16.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.95 (+5.18%)
Yield:=2.33
Day High:=19.37
Average Volume:=8,922,200
Last Price:=19.28 ( 4:15 PM EDT)
Shares Outstanding:=550.43M
Previous Close:=18.33
Earnings Per Share:=1.83

(grb)
P/E Ratio:=-
Open:=11.27
Market Cap:=281.0M
Volume:=94,940
Day Low:=11.12
Bid:=11.15 x 400
Ask:=11.23 x 100
Year High:=11.18
Dividend:=N/A
Year Low:=4.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.45%)
Yield:=N/A
Day High:=11.27
Average Volume:=465,980
Last Price:=11.20 ( 4:15 PM EDT)
Shares Outstanding:=25.09M
Previous Close:=11.15
Earnings Per Share:=-0.27

(grmn)
P/E Ratio:=N/A
Open:=33.42
Market Cap:=7.0B
Volume:=669,100
Day Low:=33.29
Bid:=33.73 x 300
Ask:=33.75 x 1700
Year High:=36.42
Dividend:=N/A
Year Low:=26.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+1.57%)
Yield:=N/A
Day High:=33.97
Average Volume:=1,532,590
Last Price:=33.74 ( 4:00 PM EDT)
Shares Outstanding:=208.08M
Previous Close:=33.22
Earnings Per Share:=N/A

(gsat)
P/E Ratio:=-
Open:=1.21
Market Cap:=356.9M
Volume:=433,845
Day Low:=1.19
Bid:=1.21 x 28600
Ask:=1.22 x 9200
Year High:=1.95
Dividend:=N/A
Year Low:=1.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+1.67%)
Yield:=N/A
Day High:=1.23
Average Volume:=335,634
Last Price:=1.22 ( 4:00 PM EDT)
Shares Outstanding:=292.50M
Previous Close:=1.20
Earnings Per Share:=-0.24

(gsbc)
P/E Ratio:=13.3
Open:=19.43
Market Cap:=264.5M
Volume:=16,454
Day Low:=19.03
Bid:=19.54 x 900
Ask:=19.70 x 600
Year High:=24.60
Dividend:=0.72
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+1.87%)
Yield:=3.66
Day High:=19.68
Average Volume:=25,577
Last Price:=19.66 ( 4:30 PM EDT)
Shares Outstanding:=13.45M
Previous Close:=19.30
Earnings Per Share:=1.48

(gsm)
P/E Ratio:=42.9
Open:=24.39
Market Cap:=1.8B
Volume:=669,654
Day Low:=24.31
Bid:=24.42 x 1200
Ask:=24.43 x 100
Year High:=24.80
Dividend:=N/A
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+1.54%)
Yield:=N/A
Day High:=24.64
Average Volume:=749,049
Last Price:=24.43 ( 4:00 PM EDT)
Shares Outstanding:=75.21M
Previous Close:=24.06
Earnings Per Share:=0.57

(gti)
P/E Ratio:=16.2
Open:=21.40
Market Cap:=3.1B
Volume:=1,011,107
Day Low:=21.21
Bid:=21.57 x 1000
Ask:=21.66 x 400
Year High:=23.89
Dividend:=N/A
Year Low:=13.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+2.13%)
Yield:=N/A
Day High:=21.82
Average Volume:=1,351,160
Last Price:=21.58 ( 4:15 PM EDT)
Shares Outstanding:=145.16M
Previous Close:=21.13
Earnings Per Share:=1.33

(gty)
P/E Ratio:=15.7
Open:=26.02
Market Cap:=874.9M
Volume:=199,008
Day Low:=25.96
Bid:=26.15 x 400
Ask:=26.24 x 100
Year High:=32.20
Dividend:=1.92
Year Low:=21.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+1.20%)
Yield:=7.33
Day High:=26.30
Average Volume:=210,624
Last Price:=26.20 ( 4:15 PM EDT)
Shares Outstanding:=33.39M
Previous Close:=25.89
Earnings Per Share:=1.67

(hafc)
P/E Ratio:=-
Open:=1.21
Market Cap:=187.6M
Volume:=1,526,355
Day Low:=1.20
Bid:=1.24 x 64800
Ask:=1.25 x 7900
Year High:=1.74
Dividend:=0.12
Year Low:=0.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+2.48%)
Yield:=9.68
Day High:=1.29
Average Volume:=1,325,450
Last Price:=1.24 ( 4:00 PM EDT)
Shares Outstanding:=151.26M
Previous Close:=1.21
Earnings Per Share:=-0.31

(hal)
P/E Ratio:=23.7
Open:=53.12
Market Cap:=49.7B
Volume:=15,455,318
Day Low:=53.10
Bid:=54.35 x 100
Ask:=54.47 x 200
Year High:=52.72
Dividend:=0.36
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.64 (+3.11%)
Yield:=0.66
Day High:=54.55
Average Volume:=11,770,700
Last Price:=54.30 ( 4:00 PM EDT)
Shares Outstanding:=915.01M
Previous Close:=52.66
Earnings Per Share:=2.29

(halo)
P/E Ratio:=-
Open:=7.18
Market Cap:=735.1M
Volume:=277,932
Day Low:=7.01
Bid:=7.14 x 6800
Ask:=7.15 x 10200
Year High:=8.31
Dividend:=N/A
Year Low:=5.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.99%)
Yield:=N/A
Day High:=7.21
Average Volume:=399,832
Last Price:=7.15 ( 4:30 PM EDT)
Shares Outstanding:=102.81M
Previous Close:=7.08
Earnings Per Share:=-0.53

(hans)
P/E Ratio:=32.3
Open:=83.39
Market Cap:=7.2B
Volume:=1,607,235
Day Low:=81.54
Bid:=81.74 x 1100
Ask:=81.75 x 500
Year High:=84.00
Dividend:=N/A
Year Low:=40.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.24 (-1.49%)
Yield:=N/A
Day High:=83.99
Average Volume:=834,014
Last Price:=81.75 ( 4:00 PM EDT)
Shares Outstanding:=88.39M
Previous Close:=82.99
Earnings Per Share:=2.53

(hbcp)
P/E Ratio:=23.4
Open:=14.47
Market Cap:=117.1M
Volume:=16,197
Day Low:=14.39
Bid:=14.45 x 7200
Ask:=14.52 x 200
Year High:=16.19
Dividend:=N/A
Year Low:=12.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.73%)
Yield:=N/A
Day High:=14.70
Average Volume:=29,321
Last Price:=14.48 ( 4:00 PM EDT)
Shares Outstanding:=8.08M
Previous Close:=14.38
Earnings Per Share:=0.62

(hckt)
P/E Ratio:=14.8
Open:=5.20
Market Cap:=212.1M
Volume:=164,048
Day Low:=5.18
Bid:=5.19 x 3000
Ask:=5.20 x 5900
Year High:=5.21
Dividend:=N/A
Year Low:=2.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.58%)
Yield:=N/A
Day High:=5.24
Average Volume:=144,693
Last Price:=5.19 ( 4:30 PM EDT)
Shares Outstanding:=40.86M
Previous Close:=5.16
Earnings Per Share:=0.35

(hcp)
P/E Ratio:=44.3
Open:=38.04
Market Cap:=15.5B
Volume:=2,199,984
Day Low:=37.88
Bid:=38.05 x 200
Ask:=38.14 x 200
Year High:=40.75
Dividend:=1.92
Year Low:=31.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+1.14%)
Yield:=5.04
Day High:=38.20
Average Volume:=2,567,970
Last Price:=38.11 ( 4:15 PM EDT)
Shares Outstanding:=406.03M
Previous Close:=37.68
Earnings Per Share:=0.86

(hd)
P/E Ratio:=17.8
Open:=36.82
Market Cap:=59.1B
Volume:=8,651,391
Day Low:=36.75
Bid:=37.11 x 8200
Ask:=37.12 x 9300
Year High:=39.38
Dividend:=1.00
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+1.48%)
Yield:=2.69
Day High:=37.25
Average Volume:=10,524,500
Last Price:=37.11 ( 3:55 PM EDT)
Shares Outstanding:=1.59B
Previous Close:=36.57
Earnings Per Share:=2.09

(he)
P/E Ratio:=20.2
Open:=24.75
Market Cap:=2.4B
Volume:=220,632
Day Low:=24.54
Bid:=24.31 x 300
Ask:=24.84 x 300
Year High:=26.40
Dividend:=1.24
Year Low:=21.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.28%)
Yield:=5.02
Day High:=24.76
Average Volume:=380,094
Last Price:=24.69 ( 4:15 PM EDT)
Shares Outstanding:=95.32M
Previous Close:=24.62
Earnings Per Share:=1.22

(hees)
P/E Ratio:=-
Open:=14.49
Market Cap:=511.8M
Volume:=100,961
Day Low:=14.45
Bid:=14.59 x 1000
Ask:=14.61 x 2100
Year High:=20.40
Dividend:=N/A
Year Low:=6.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+2.81%)
Yield:=N/A
Day High:=14.91
Average Volume:=164,315
Last Price:=14.61 ( 4:00 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=14.21
Earnings Per Share:=-0.57

(hele)
P/E Ratio:=N/A
Open:=36.28
Market Cap:=1.1B
Volume:=582,853
Day Low:=35.12
Bid:=36.58 x 1000
Ask:=36.61 x 300
Year High:=35.71
Dividend:=N/A
Year Low:=21.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.91 (+2.55%)
Yield:=N/A
Day High:=36.75
Average Volume:=173,984
Last Price:=36.58 ( 4:30 PM EDT)
Shares Outstanding:=30.06M
Previous Close:=35.67
Earnings Per Share:=N/A

(hgr)
P/E Ratio:=36.8
Open:=25.88
Market Cap:=874.3M
Volume:=150,185
Day Low:=25.60
Bid:=26.01 x 100
Ask:=26.19 x 100
Year High:=28.47
Dividend:=N/A
Year Low:=13.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+1.75%)
Yield:=N/A
Day High:=26.46
Average Volume:=183,560
Last Price:=26.10 ( 4:15 PM EDT)
Shares Outstanding:=33.50M
Previous Close:=25.65
Earnings Per Share:=0.71

(hgsi)
P/E Ratio:=-
Open:=24.77
Market Cap:=4.7B
Volume:=1,950,455
Day Low:=24.47
Bid:=24.87 x 500
Ask:=24.88 x 5000
Year High:=30.48
Dividend:=N/A
Year Low:=21.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.53%)
Yield:=N/A
Day High:=24.98
Average Volume:=2,182,150
Last Price:=24.88 ( 4:30 PM EDT)
Shares Outstanding:=189.63M
Previous Close:=24.75
Earnings Per Share:=-1.67

(hhgp)
P/E Ratio:=-
Open:=6.07
Market Cap:=197.7M
Volume:=132,274
Day Low:=5.92
Bid:=6.02 x 5500
Ask:=6.03 x 400
Year High:=7.11
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.34%)
Yield:=N/A
Day High:=6.16
Average Volume:=94,155
Last Price:=6.03 ( 4:30 PM EDT)
Shares Outstanding:=32.78M
Previous Close:=5.95
Earnings Per Share:=-0.15

(hibb)
P/E Ratio:=24.0
Open:=42.05
Market Cap:=1.2B
Volume:=289,171
Day Low:=42.00
Bid:=42.77 x 600
Ask:=42.80 x 300
Year High:=41.87
Dividend:=N/A
Year Low:=22.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.00 (+2.39%)
Yield:=N/A
Day High:=43.00
Average Volume:=381,852
Last Price:=42.80 ( 4:30 PM EDT)
Shares Outstanding:=27.32M
Previous Close:=41.80
Earnings Per Share:=1.78

(hig)
P/E Ratio:=7.8
Open:=26.88
Market Cap:=12.0B
Volume:=4,035,462
Day Low:=26.68
Bid:=26.95 x 300
Ask:=27.05 x 900
Year High:=31.08
Dividend:=0.40
Year Low:=18.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+1.96%)
Yield:=1.48
Day High:=27.05
Average Volume:=4,267,120
Last Price:=27.03 ( 4:00 PM EDT)
Shares Outstanding:=445.27M
Previous Close:=26.51
Earnings Per Share:=3.45

(hk)
P/E Ratio:=96.6
Open:=25.27
Market Cap:=7.6B
Volume:=5,690,220
Day Low:=24.94
Bid:=25.10 x 500
Ask:=25.25 x 300
Year High:=27.45
Dividend:=N/A
Year Low:=14.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.13%)
Yield:=N/A
Day High:=25.76
Average Volume:=7,152,650
Last Price:=25.12 ( 4:15 PM EDT)
Shares Outstanding:=303.79M
Previous Close:=24.84
Earnings Per Share:=0.26

(hls)
P/E Ratio:=3.2
Open:=27.08
Market Cap:=2.6B
Volume:=556,931
Day Low:=26.64
Bid:=26.82 x 100
Ask:=26.94 x 100
Year High:=28.50
Dividend:=N/A
Year Low:=16.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.04%)
Yield:=N/A
Day High:=27.16
Average Volume:=821,625
Last Price:=26.88 ( 4:15 PM EDT)
Shares Outstanding:=95.13M
Previous Close:=26.87
Earnings Per Share:=8.49

(hma)
P/E Ratio:=16.4
Open:=11.15
Market Cap:=2.8B
Volume:=2,063,508
Day Low:=11.07
Bid:=10.84 x 600
Ask:=11.18 x 200
Year High:=11.74
Dividend:=N/A
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.09%)
Yield:=N/A
Day High:=11.26
Average Volume:=3,604,020
Last Price:=11.17 ( 4:15 PM EDT)
Shares Outstanding:=253.17M
Previous Close:=11.05
Earnings Per Share:=0.68

(hme)
P/E Ratio:=95.8
Open:=64.04
Market Cap:=2.5B
Volume:=357,049
Day Low:=63.98
Bid:=63.98 x 400
Ask:=64.52 x 200
Year High:=63.77
Dividend:=2.48
Year Low:=42.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+0.66%)
Yield:=3.86
Day High:=64.43
Average Volume:=370,780
Last Price:=64.19 ( 4:15 PM EDT)
Shares Outstanding:=39.07M
Previous Close:=63.77
Earnings Per Share:=0.67

(hmsy)
P/E Ratio:=53.6
Open:=79.47
Market Cap:=2.2B
Volume:=129,691
Day Low:=79.02
Bid:=79.26 x 400
Ask:=79.27 x 100
Year High:=84.82
Dividend:=N/A
Year Low:=50.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+0.58%)
Yield:=N/A
Day High:=79.99
Average Volume:=155,619
Last Price:=79.27 ( 4:30 PM EDT)
Shares Outstanding:=28.16M
Previous Close:=78.81
Earnings Per Share:=1.48

(hog)
P/E Ratio:=32.6
Open:=42.80
Market Cap:=10.2B
Volume:=3,464,335
Day Low:=42.79
Bid:=42.90 x 600
Ask:=43.37 x 600
Year High:=43.15
Dividend:=0.50
Year Low:=21.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.75 (+1.77%)
Yield:=1.16
Day High:=44.04
Average Volume:=2,609,170
Last Price:=43.09 ( 4:15 PM EDT)
Shares Outstanding:=236.27M
Previous Close:=42.34
Earnings Per Share:=1.32

(hott)
P/E Ratio:=-
Open:=7.74
Market Cap:=375.9M
Volume:=2,300,770
Day Low:=7.74
Bid:=8.40 x 3900
Ask:=8.41 x 5200
Year High:=8.03
Dividend:=0.28
Year Low:=4.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.98 (+13.21%)
Yield:=3.33
Day High:=8.45
Average Volume:=684,478
Last Price:=8.40 ( 4:30 PM EDT)
Shares Outstanding:=44.75M
Previous Close:=7.42
Earnings Per Share:=-0.31

(hp)
P/E Ratio:=21.3
Open:=69.09
Market Cap:=7.4B
Volume:=1,386,283
Day Low:=68.56
Bid:=69.23 x 200
Ask:=69.59 x 300
Year High:=70.47
Dividend:=0.24
Year Low:=35.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.96 (+1.41%)
Yield:=0.35
Day High:=69.73
Average Volume:=1,426,380
Last Price:=69.22 ( 4:15 PM EDT)
Shares Outstanding:=106.97M
Previous Close:=68.26
Earnings Per Share:=3.25

(hpq)
P/E Ratio:=9.0
Open:=36.47
Market Cap:=75.7B
Volume:=14,302,172
Day Low:=36.33
Bid:=36.49 x 5100
Ask:=36.50 x 10800
Year High:=49.39
Dividend:=0.48
Year Low:=33.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.83%)
Yield:=1.32
Day High:=36.59
Average Volume:=19,546,700
Last Price:=36.50 ( 3:55 PM EDT)
Shares Outstanding:=2.07B
Previous Close:=36.20
Earnings Per Share:=4.06

(hpt)
P/E Ratio:=626.3
Open:=24.98
Market Cap:=3.1B
Volume:=709,340
Day Low:=24.92
Bid:=24.99 x 400
Ask:=25.10 x 100
Year High:=25.94
Dividend:=1.80
Year Low:=18.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.71%)
Yield:=7.19
Day High:=25.20
Average Volume:=728,881
Last Price:=25.05 ( 4:15 PM EDT)
Shares Outstanding:=123.44M
Previous Close:=25.23
Earnings Per Share:=0.04

(hpy)
P/E Ratio:=28.7
Open:=20.80
Market Cap:=795.9M
Volume:=372,813
Day Low:=20.55
Bid:=20.16 x 400
Ask:=21.24 x 400
Year High:=22.06
Dividend:=0.16
Year Low:=13.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.34%)
Yield:=0.77
Day High:=20.97
Average Volume:=325,165
Last Price:=20.65 ( 4:15 PM EDT)
Shares Outstanding:=38.54M
Previous Close:=20.58
Earnings Per Share:=0.72

(hrg)
P/E Ratio:=-
Open:=6.16
Market Cap:=854.7M
Volume:=20,696
Day Low:=6.09
Bid:=5.82 x 100
Ask:=6.38 x 100
Year High:=6.71
Dividend:=N/A
Year Low:=4.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=6.22
Average Volume:=62,794
Last Price:=6.14 ( 4:15 PM EDT)
Shares Outstanding:=139.20M
Previous Close:=6.14
Earnings Per Share:=-1.16

(hrs)
P/E Ratio:=9.6
Open:=45.28
Market Cap:=5.7B
Volume:=1,471,274
Day Low:=44.80
Bid:=44.89 x 900
Ask:=44.99 x 300
Year High:=53.34
Dividend:=1.00
Year Low:=41.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.27%)
Yield:=2.23
Day High:=45.46
Average Volume:=1,063,430
Last Price:=44.90 ( 4:15 PM EDT)
Shares Outstanding:=127.20M
Previous Close:=44.78
Earnings Per Share:=4.70

(hrz)
P/E Ratio:=-
Open:=1.15
Market Cap:=36.4M
Volume:=594,656
Day Low:=1.12
Bid:=1.14 x 400
Ask:=1.22 x 9700
Year High:=5.95
Dividend:=0.20
Year Low:=0.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+4.42%)
Yield:=16.95
Day High:=1.22
Average Volume:=2,207,950
Last Price:=1.18 ( 4:15 PM EDT)
Shares Outstanding:=30.88M
Previous Close:=1.13
Earnings Per Share:=-2.15

(hsic)
P/E Ratio:=20.5
Open:=74.54
Market Cap:=6.9B
Volume:=387,217
Day Low:=73.77
Bid:=74.88 x 200
Ask:=74.89 x 600
Year High:=74.57
Dividend:=N/A
Year Low:=50.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+0.92%)
Yield:=N/A
Day High:=74.98
Average Volume:=469,470
Last Price:=74.89 ( 3:59 PM EDT)
Shares Outstanding:=92.25M
Previous Close:=74.21
Earnings Per Share:=3.65

(hsp)
P/E Ratio:=25.2
Open:=54.21
Market Cap:=9.1B
Volume:=1,127,793
Day Low:=54.06
Bid:=53.95 x 500
Ask:=54.48 x 500
Year High:=60.49
Dividend:=N/A
Year Low:=49.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.48%)
Yield:=N/A
Day High:=54.38
Average Volume:=1,337,230
Last Price:=54.22 ( 4:15 PM EDT)
Shares Outstanding:=167.78M
Previous Close:=53.96
Earnings Per Share:=2.15

(ht)
P/E Ratio:=-
Open:=5.85
Market Cap:=996.7M
Volume:=879,189
Day Low:=5.77
Bid:=5.82 x 400
Ask:=5.87 x 400
Year High:=6.94
Dividend:=0.20
Year Low:=4.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+1.03%)
Yield:=3.41
Day High:=5.88
Average Volume:=1,185,160
Last Price:=5.87 ( 4:15 PM EDT)
Shares Outstanding:=169.80M
Previous Close:=5.81
Earnings Per Share:=-0.14

(htgc)
P/E Ratio:=-
Open:=10.76
Market Cap:=473.0M
Volume:=253,085
Day Low:=10.61
Bid:=10.79 x 900
Ask:=10.80 x 1500
Year High:=11.55
Dividend:=0.88
Year Low:=9.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.60%)
Yield:=8.15
Day High:=10.84
Average Volume:=249,097
Last Price:=10.80 ( 4:30 PM EDT)
Shares Outstanding:=43.80M
Previous Close:=10.63
Earnings Per Share:=-0.08

(hts)
P/E Ratio:=7.2
Open:=28.88
Market Cap:=2.2B
Volume:=1,261,867
Day Low:=28.81
Bid:=28.84 x 600
Ask:=29.17 x 600
Year High:=31.98
Dividend:=4.00
Year Low:=26.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+1.04%)
Yield:=13.73
Day High:=29.14
Average Volume:=993,655
Last Price:=29.14 ( 4:15 PM EDT)
Shares Outstanding:=74.75M
Previous Close:=28.84
Earnings Per Share:=4.06

(hurn)
P/E Ratio:=48.1
Open:=31.29
Market Cap:=693.5M
Volume:=114,309
Day Low:=30.39
Bid:=31.21 x 700
Ask:=31.24 x 2100
Year High:=31.63
Dividend:=N/A
Year Low:=17.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.77%)
Yield:=N/A
Day High:=31.29
Average Volume:=98,115
Last Price:=31.24 ( 4:00 PM EDT)
Shares Outstanding:=22.20M
Previous Close:=31.00
Earnings Per Share:=0.65

(hwkn)
P/E Ratio:=19.2
Open:=36.42
Market Cap:=387.4M
Volume:=60,261
Day Low:=36.22
Bid:=37.54 x 100
Ask:=37.57 x 500
Year High:=50.18
Dividend:=0.60
Year Low:=24.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.39 (+3.84%)
Yield:=1.60
Day High:=38.00
Average Volume:=63,563
Last Price:=37.57 ( 4:30 PM EDT)
Shares Outstanding:=10.31M
Previous Close:=36.18
Earnings Per Share:=1.96

(iaci)
P/E Ratio:=113.5
Open:=38.85
Market Cap:=3.3B
Volume:=1,349,604
Day Low:=38.47
Bid:=38.58 x 300
Ask:=38.60 x 700
Year High:=39.39
Dividend:=N/A
Year Low:=21.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.03%)
Yield:=N/A
Day High:=38.85
Average Volume:=1,045,210
Last Price:=38.58 ( 4:30 PM EDT)
Shares Outstanding:=85.44M
Previous Close:=38.59
Earnings Per Share:=0.34

(ibm)
P/E Ratio:=14.8
Open:=176.78
Market Cap:=213.7B
Volume:=5,105,590
Day Low:=176.12
Bid:=176.49 x 600
Ask:=176.51 x 1100
Year High:=177.77
Dividend:=3.00
Year Low:=110.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.31 (-0.74%)
Yield:=1.70
Day High:=177.27
Average Volume:=5,083,020
Last Price:=176.40 ( 3:55 PM EDT)
Shares Outstanding:=1.21B
Previous Close:=177.71
Earnings Per Share:=11.88

(iboc)
P/E Ratio:=10.0
Open:=17.34
Market Cap:=1.2B
Volume:=197,403
Day Low:=17.26
Bid:=17.45 x 1000
Ask:=17.47 x 2900
Year High:=21.20
Dividend:=0.38
Year Low:=15.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+1.57%)
Yield:=2.18
Day High:=17.70
Average Volume:=209,711
Last Price:=17.47 ( 4:30 PM EDT)
Shares Outstanding:=67.70M
Previous Close:=17.20
Earnings Per Share:=1.75

(icge)
P/E Ratio:=14.7
Open:=12.87
Market Cap:=484.3M
Volume:=162,874
Day Low:=12.58
Bid:=13.05 x 300
Ask:=13.06 x 100
Year High:=14.50
Dividend:=N/A
Year Low:=7.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+3.24%)
Yield:=N/A
Day High:=13.09
Average Volume:=142,824
Last Price:=13.06 ( 4:00 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=12.65
Earnings Per Share:=0.89

(icog)
P/E Ratio:=2.5
Open:=3.00
Market Cap:=601.2M
Volume:=221,181
Day Low:=2.92
Bid:=2.99 x 25200
Ask:=3.00 x 18600
Year High:=3.26
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.67%)
Yield:=N/A
Day High:=3.00
Average Volume:=429,293
Last Price:=3.00 ( 4:30 PM EDT)
Shares Outstanding:=200.41M
Previous Close:=2.98
Earnings Per Share:=1.19

(idti)
P/E Ratio:=17.1
Open:=8.01
Market Cap:=1.2B
Volume:=1,341,636
Day Low:=7.95
Bid:=8.04 x 17700
Ask:=8.05 x 16800
Year High:=8.74
Dividend:=N/A
Year Low:=4.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.51%)
Yield:=N/A
Day High:=8.10
Average Volume:=1,620,340
Last Price:=8.05 ( 4:30 PM EDT)
Shares Outstanding:=148.17M
Previous Close:=7.93
Earnings Per Share:=0.47

(idxx)
P/E Ratio:=33.0
Open:=79.68
Market Cap:=4.6B
Volume:=176,770
Day Low:=79.67
Bid:=80.39 x 100
Ask:=80.40 x 1400
Year High:=82.91
Dividend:=N/A
Year Low:=54.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.88 (+1.11%)
Yield:=N/A
Day High:=80.67
Average Volume:=240,740
Last Price:=80.40 ( 4:30 PM EDT)
Shares Outstanding:=57.34M
Previous Close:=79.52
Earnings Per Share:=2.44

(ihs)
P/E Ratio:=38.1
Open:=85.17
Market Cap:=5.5B
Volume:=102,868
Day Low:=84.23
Bid:=81.90 x 300
Ask:=87.24 x 300
Year High:=89.87
Dividend:=N/A
Year Low:=57.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+0.62%)
Yield:=N/A
Day High:=85.17
Average Volume:=182,334
Last Price:=84.49 ( 4:15 PM EDT)
Shares Outstanding:=64.87M
Previous Close:=83.97
Earnings Per Share:=2.22

(iilg)
P/E Ratio:=20.9
Open:=14.28
Market Cap:=828.6M
Volume:=200,467
Day Low:=14.27
Bid:=14.40 x 800
Ask:=14.42 x 5100
Year High:=17.94
Dividend:=N/A
Year Low:=11.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.62%)
Yield:=N/A
Day High:=14.43
Average Volume:=204,294
Last Price:=14.42 ( 4:30 PM EDT)
Shares Outstanding:=57.46M
Previous Close:=14.19
Earnings Per Share:=0.69

(iivi)
P/E Ratio:=23.0
Open:=27.60
Market Cap:=871.5M
Volume:=394,688
Day Low:=27.60
Bid:=27.89 x 1000
Ask:=27.91 x 200
Year High:=59.92
Dividend:=N/A
Year Low:=24.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.61 (+2.24%)
Yield:=N/A
Day High:=28.39
Average Volume:=194,277
Last Price:=27.89 ( 4:30 PM EDT)
Shares Outstanding:=31.25M
Previous Close:=27.28
Earnings Per Share:=1.21

(ikan)
P/E Ratio:=-
Open:=1.21
Market Cap:=82.5M
Volume:=145,010
Day Low:=1.20
Bid:=1.22 x 700
Ask:=1.23 x 6000
Year High:=2.00
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.82%)
Yield:=N/A
Day High:=1.25
Average Volume:=313,383
Last Price:=1.21 ( 4:30 PM EDT)
Shares Outstanding:=68.19M
Previous Close:=1.22
Earnings Per Share:=-0.83

(ilmn)
P/E Ratio:=87.4
Open:=77.50
Market Cap:=9.4B
Volume:=2,066,751
Day Low:=75.96
Bid:=76.06 x 600
Ask:=76.08 x 3300
Year High:=79.40
Dividend:=N/A
Year Low:=41.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.80 (-2.31%)
Yield:=N/A
Day High:=77.90
Average Volume:=1,552,740
Last Price:=76.08 ( 4:00 PM EDT)
Shares Outstanding:=123.13M
Previous Close:=77.88
Earnings Per Share:=0.87

(im)
P/E Ratio:=9.9
Open:=18.36
Market Cap:=3.0B
Volume:=1,172,500
Day Low:=18.32
Bid:=18.50 x 200
Ask:=18.57 x 400
Year High:=21.63
Dividend:=N/A
Year Low:=14.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+1.87%)
Yield:=N/A
Day High:=18.55
Average Volume:=1,757,900
Last Price:=18.52 ( 4:00 PM EDT)
Shares Outstanding:=160.95M
Previous Close:=18.18
Earnings Per Share:=1.87

(imgn)
P/E Ratio:=-
Open:=13.62
Market Cap:=940.6M
Volume:=957,502
Day Low:=13.24
Bid:=13.77 x 4600
Ask:=13.78 x 2500
Year High:=14.10
Dividend:=N/A
Year Low:=4.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+3.07%)
Yield:=N/A
Day High:=13.85
Average Volume:=822,101
Last Price:=13.78 ( 4:30 PM EDT)
Shares Outstanding:=68.26M
Previous Close:=13.37
Earnings Per Share:=-0.83

(imn)
P/E Ratio:=-
Open:=9.39
Market Cap:=383.5M
Volume:=153,128
Day Low:=9.39
Bid:=9.53 x 200
Ask:=9.95 x 200
Year High:=12.36
Dividend:=0.32
Year Low:=8.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+6.78%)
Yield:=3.23
Day High:=9.98
Average Volume:=169,173
Last Price:=9.92 ( 4:15 PM EDT)
Shares Outstanding:=38.66M
Previous Close:=9.29
Earnings Per Share:=-4.32

(in)
P/E Ratio:=-
Open:=11.12
Market Cap:=665.8M
Volume:=185,840
Day Low:=11.10
Bid:=11.18 x 200
Ask:=11.21 x 300
Year High:=13.08
Dividend:=N/A
Year Low:=9.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.91%)
Yield:=N/A
Day High:=11.31
Average Volume:=273,914
Last Price:=11.21 ( 4:15 PM EDT)
Shares Outstanding:=59.39M
Previous Close:=11.00
Earnings Per Share:=-0.13

(inap)
P/E Ratio:=-
Open:=7.39
Market Cap:=383.1M
Volume:=294,361
Day Low:=7.30
Bid:=7.33 x 5300
Ask:=7.34 x 3200
Year High:=8.56
Dividend:=N/A
Year Low:=3.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.14%)
Yield:=N/A
Day High:=7.52
Average Volume:=365,482
Last Price:=7.33 ( 4:00 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=7.32
Earnings Per Share:=-0.10

(infi)
P/E Ratio:=-
Open:=8.52
Market Cap:=214.8M
Volume:=130,820
Day Low:=7.51
Bid:=8.07 x 1600
Ask:=8.09 x 1400
Year High:=8.50
Dividend:=N/A
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-4.82%)
Yield:=N/A
Day High:=8.53
Average Volume:=82,104
Last Price:=8.09 ( 4:30 PM EDT)
Shares Outstanding:=26.55M
Previous Close:=8.50
Earnings Per Share:=-1.64

(infy)
P/E Ratio:=N/A
Open:=67.36
Market Cap:=39.2B
Volume:=1,679,017
Day Low:=67.16
Bid:=68.21 x 100
Ask:=68.22 x 500
Year High:=77.92
Dividend:=N/A
Year Low:=56.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.77 (+2.66%)
Yield:=N/A
Day High:=68.52
Average Volume:=1,790,830
Last Price:=68.23 ( 4:00 PM EDT)
Shares Outstanding:=574.15M
Previous Close:=66.46
Earnings Per Share:=N/A

(ino)
P/E Ratio:=-
Open:=0.75
Market Cap:=100.2M
Volume:=3,085,248
Day Low:=0.75
Bid:=0.79 x 1000
Ask:=0.81 x 15000
Year High:=1.56
Dividend:=N/A
Year Low:=0.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+14.14%)
Yield:=N/A
Day High:=0.81
Average Volume:=729,319
Last Price:=0.79 ( 4:15 PM EDT)
Shares Outstanding:=127.26M
Previous Close:=0.69
Earnings Per Share:=-0.16

(intc)
P/E Ratio:=10.8
Open:=22.89
Market Cap:=123.2B
Volume:=52,348,851
Day Low:=22.86
Bid:=23.24 x 2100
Ask:=23.24 x 5300
Year High:=23.96
Dividend:=0.72
Year Low:=17.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+2.15%)
Yield:=3.12
Day High:=23.39
Average Volume:=64,994,300
Last Price:=23.24 ( 4:00 PM EDT)
Shares Outstanding:=5.30B
Previous Close:=22.75
Earnings Per Share:=2.15

(intu)
P/E Ratio:=25.2
Open:=52.72
Market Cap:=15.9B
Volume:=2,598,254
Day Low:=52.02
Bid:=52.24 x 4100
Ask:=52.25 x 30800
Year High:=56.46
Dividend:=N/A
Year Low:=34.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.17%)
Yield:=N/A
Day High:=52.75
Average Volume:=2,381,570
Last Price:=52.25 ( 3:59 PM EDT)
Shares Outstanding:=304.00M
Previous Close:=52.34
Earnings Per Share:=2.07

(io)
P/E Ratio:=42.9
Open:=10.26
Market Cap:=1.6B
Volume:=1,203,222
Day Low:=10.22
Bid:=9.87 x 500
Ask:=10.63 x 500
Year High:=13.92
Dividend:=N/A
Year Low:=3.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.88%)
Yield:=N/A
Day High:=10.41
Average Volume:=1,907,240
Last Price:=10.29 ( 4:15 PM EDT)
Shares Outstanding:=155.10M
Previous Close:=10.10
Earnings Per Share:=0.24

(ipcc)
P/E Ratio:=8.5
Open:=56.64
Market Cap:=704.3M
Volume:=21,757
Day Low:=56.40
Bid:=56.70 x 400
Ask:=56.80 x 500
Year High:=64.42
Dividend:=0.72
Year Low:=45.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+0.87%)
Yield:=1.27
Day High:=57.34
Average Volume:=47,784
Last Price:=56.80 ( 4:30 PM EDT)
Shares Outstanding:=12.40M
Previous Close:=56.31
Earnings Per Share:=6.71

(ipcm)
P/E Ratio:=31.0
Open:=48.81
Market Cap:=802.4M
Volume:=40,953
Day Low:=48.25
Bid:=48.96 x 1100
Ask:=49.02 x 200
Year High:=52.25
Dividend:=N/A
Year Low:=22.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.72 (+1.50%)
Yield:=N/A
Day High:=49.16
Average Volume:=85,927
Last Price:=49.02 ( 4:00 PM EDT)
Shares Outstanding:=16.37M
Previous Close:=48.30
Earnings Per Share:=1.58

(ipg)
P/E Ratio:=26.2
Open:=12.77
Market Cap:=6.3B
Volume:=5,583,413
Day Low:=12.67
Bid:=12.81 x 200
Ask:=12.89 x 400
Year High:=13.35
Dividend:=0.24
Year Low:=6.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.99%)
Yield:=1.87
Day High:=12.91
Average Volume:=8,054,940
Last Price:=12.84 ( 4:15 PM EDT)
Shares Outstanding:=488.69M
Previous Close:=12.59
Earnings Per Share:=0.49

(ipgp)
P/E Ratio:=48.7
Open:=75.25
Market Cap:=3.5B
Volume:=377,079
Day Low:=74.00
Bid:=74.52 x 500
Ask:=74.56 x 600
Year High:=78.59
Dividend:=N/A
Year Low:=13.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.01%)
Yield:=N/A
Day High:=75.98
Average Volume:=522,673
Last Price:=74.56 ( 4:30 PM EDT)
Shares Outstanding:=47.27M
Previous Close:=74.57
Earnings Per Share:=1.53

(ipi)
P/E Ratio:=38.7
Open:=32.51
Market Cap:=2.4B
Volume:=1,132,495
Day Low:=31.58
Bid:=31.88 x 100
Ask:=32.28 x 200
Year High:=40.22
Dividend:=N/A
Year Low:=19.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.16%)
Yield:=N/A
Day High:=32.58
Average Volume:=803,213
Last Price:=32.10 ( 4:15 PM EDT)
Shares Outstanding:=75.19M
Previous Close:=32.05
Earnings Per Share:=0.83

(ipxl)
P/E Ratio:=10.7
Open:=21.56
Market Cap:=1.4B
Volume:=394,869
Day Low:=21.04
Bid:=21.40 x 2400
Ask:=21.43 x 5000
Year High:=28.75
Dividend:=N/A
Year Low:=14.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.33%)
Yield:=N/A
Day High:=21.61
Average Volume:=686,573
Last Price:=21.43 ( 4:30 PM EDT)
Shares Outstanding:=65.28M
Previous Close:=21.50
Earnings Per Share:=2.01

(ir)
P/E Ratio:=N/A
Open:=46.62
Market Cap:=14.9B
Volume:=2,677,179
Day Low:=46.29
Bid:=46.63 x 300
Ask:=46.91 x 300
Year High:=52.33
Dividend:=0.48
Year Low:=32.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.74 (+1.61%)
Yield:=1.03
Day High:=46.88
Average Volume:=2,904,670
Last Price:=46.77 ( 4:15 PM EDT)
Shares Outstanding:=319.17M
Previous Close:=46.03
Earnings Per Share:=N/A

(irc)
P/E Ratio:=-
Open:=9.17
Market Cap:=819.9M
Volume:=271,364
Day Low:=9.12
Bid:=9.19 x 400
Ask:=9.28 x 100
Year High:=9.99
Dividend:=0.57
Year Low:=7.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.43%)
Yield:=6.17
Day High:=9.30
Average Volume:=458,808
Last Price:=9.24 ( 4:02 PM EDT)
Shares Outstanding:=88.73M
Previous Close:=9.11
Earnings Per Share:=-0.02

(irm)
P/E Ratio:=-
Open:=35.00
Market Cap:=7.1B
Volume:=1,540,599
Day Low:=34.93
Bid:=35.37 x 100
Ask:=35.48 x 100
Year High:=35.50
Dividend:=0.75
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+1.14%)
Yield:=2.12
Day High:=35.54
Average Volume:=2,632,680
Last Price:=35.40 ( 4:02 PM EDT)
Shares Outstanding:=200.69M
Previous Close:=35.00
Earnings Per Share:=-0.03

(isis)
P/E Ratio:=-
Open:=9.08
Market Cap:=926.2M
Volume:=481,610
Day Low:=9.00
Bid:=9.29 x 6400
Ask:=9.30 x 11500
Year High:=10.63
Dividend:=N/A
Year Low:=7.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+2.88%)
Yield:=N/A
Day High:=9.34
Average Volume:=592,216
Last Price:=9.30 ( 4:30 PM EDT)
Shares Outstanding:=99.59M
Previous Close:=9.04
Earnings Per Share:=-0.72

(isrg)
P/E Ratio:=37.0
Open:=376.00
Market Cap:=14.5B
Volume:=673,089
Day Low:=367.62
Bid:=368.25 x 100
Ask:=368.26 x 500
Year High:=384.49
Dividend:=N/A
Year Low:=246.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-12.62 (-3.31%)
Yield:=N/A
Day High:=378.13
Average Volume:=342,486
Last Price:=368.25 ( 4:00 PM EDT)
Shares Outstanding:=39.29M
Previous Close:=380.87
Earnings Per Share:=9.94

(isrl)
P/E Ratio:=-
Open:=67.19
Market Cap:=187.5M
Volume:=12,872
Day Low:=67.19
Bid:=68.48 x 300
Ask:=69.33 x 200
Year High:=91.43
Dividend:=N/A
Year Low:=47.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.99 (+1.46%)
Yield:=N/A
Day High:=70.34
Average Volume:=2,209
Last Price:=68.99 ( 4:00 PM EDT)
Shares Outstanding:=2.72M
Previous Close:=68.00
Earnings Per Share:=-3.10

(itc)
P/E Ratio:=24.1
Open:=72.49
Market Cap:=3.7B
Volume:=265,834
Day Low:=71.77
Bid:=69.74 x 300
Ask:=73.99 x 300
Year High:=74.67
Dividend:=1.34
Year Low:=52.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.42%)
Yield:=1.86
Day High:=72.61
Average Volume:=223,331
Last Price:=71.88 ( 4:15 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=72.18
Earnings Per Share:=2.98

(itri)
P/E Ratio:=19.2
Open:=48.94
Market Cap:=2.0B
Volume:=176,044
Day Low:=48.86
Bid:=49.22 x 700
Ask:=49.25 x 100
Year High:=67.58
Dividend:=N/A
Year Low:=46.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+0.90%)
Yield:=N/A
Day High:=49.43
Average Volume:=404,840
Last Price:=49.22 ( 4:00 PM EDT)
Shares Outstanding:=40.60M
Previous Close:=48.78
Earnings Per Share:=2.56

(ivac)
P/E Ratio:=12.0
Open:=10.13
Market Cap:=233.2M
Volume:=55,337
Day Low:=10.03
Bid:=10.19 x 600
Ask:=10.21 x 100
Year High:=15.39
Dividend:=N/A
Year Low:=8.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+2.41%)
Yield:=N/A
Day High:=10.39
Average Volume:=76,610
Last Price:=10.21 ( 4:30 PM EDT)
Shares Outstanding:=22.84M
Previous Close:=9.97
Earnings Per Share:=0.85

(ivc)
P/E Ratio:=37.7
Open:=34.30
Market Cap:=1.1B
Volume:=108,072
Day Low:=34.00
Bid:=34.22 x 100
Ask:=34.36 x 100
Year High:=34.20
Dividend:=0.05
Year Low:=19.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.85%)
Yield:=0.15
Day High:=34.52
Average Volume:=145,575
Last Price:=34.29 ( 4:15 PM EDT)
Shares Outstanding:=30.84M
Previous Close:=34.00
Earnings Per Share:=0.91

(ivz)
P/E Ratio:=N/A
Open:=23.64
Market Cap:=11.2B
Volume:=5,627,257
Day Low:=23.51
Bid:=23.93 x 400
Ask:=24.10 x 100
Year High:=29.94
Dividend:=0.49
Year Low:=16.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.62 (+2.66%)
Yield:=2.05
Day High:=24.04
Average Volume:=4,243,110
Last Price:=23.90 ( 4:15 PM EDT)
Shares Outstanding:=468.13M
Previous Close:=23.28
Earnings Per Share:=N/A

(ixys)
P/E Ratio:=13.6
Open:=15.31
Market Cap:=489.8M
Volume:=78,258
Day Low:=15.04
Bid:=15.51 x 3200
Ask:=15.54 x 1500
Year High:=15.98
Dividend:=0.10
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+2.44%)
Yield:=0.64
Day High:=15.58
Average Volume:=109,145
Last Price:=15.54 ( 4:00 PM EDT)
Shares Outstanding:=31.52M
Previous Close:=15.17
Earnings Per Share:=1.14

(jakk)
P/E Ratio:=15.4
Open:=18.94
Market Cap:=508.0M
Volume:=251,136
Day Low:=18.64
Bid:=18.67 x 1800
Ask:=18.69 x 600
Year High:=21.20
Dividend:=N/A
Year Low:=13.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.53%)
Yield:=N/A
Day High:=19.04
Average Volume:=143,306
Last Price:=18.67 ( 4:30 PM EDT)
Shares Outstanding:=27.21M
Previous Close:=18.77
Earnings Per Share:=1.21

(jazz)
P/E Ratio:=28.6
Open:=35.80
Market Cap:=1.4B
Volume:=516,903
Day Low:=34.95
Bid:=35.14 x 900
Ask:=35.17 x 2000
Year High:=36.47
Dividend:=N/A
Year Low:=7.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.59%)
Yield:=N/A
Day High:=35.96
Average Volume:=772,670
Last Price:=35.17 ( 4:30 PM EDT)
Shares Outstanding:=40.74M
Previous Close:=35.38
Earnings Per Share:=1.23

(jbht)
P/E Ratio:=29.4
Open:=48.56
Market Cap:=5.9B
Volume:=705,558
Day Low:=48.37
Bid:=49.09 x 400
Ask:=49.10 x 2500
Year High:=48.55
Dividend:=0.52
Year Low:=32.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.85 (+1.76%)
Yield:=1.06
Day High:=49.12
Average Volume:=840,114
Last Price:=49.10 ( 4:30 PM EDT)
Shares Outstanding:=120.23M
Previous Close:=48.25
Earnings Per Share:=1.67

(jcp)
P/E Ratio:=20.8
Open:=34.19
Market Cap:=7.2B
Volume:=12,158,343
Day Low:=32.80
Bid:=33.74 x 100
Ask:=33.85 x 100
Year High:=41.00
Dividend:=0.80
Year Low:=19.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-1.35%)
Yield:=2.37
Day High:=34.19
Average Volume:=5,177,270
Last Price:=33.73 ( 4:15 PM EDT)
Shares Outstanding:=213.21M
Previous Close:=34.19
Earnings Per Share:=1.62

(jec)
P/E Ratio:=22.9
Open:=43.67
Market Cap:=5.5B
Volume:=864,883
Day Low:=43.47
Bid:=43.65 x 200
Ask:=43.76 x 300
Year High:=55.73
Dividend:=N/A
Year Low:=34.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+1.28%)
Yield:=N/A
Day High:=43.96
Average Volume:=1,281,050
Last Price:=43.67 ( 4:15 PM EDT)
Shares Outstanding:=126.81M
Previous Close:=43.12
Earnings Per Share:=1.91

(jll)
P/E Ratio:=28.4
Open:=98.52
Market Cap:=4.3B
Volume:=263,988
Day Low:=98.33
Bid:=95.67 x 200
Ask:=99.94 x 300
Year High:=107.84
Dividend:=0.30
Year Low:=61.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.60 (+1.64%)
Yield:=0.30
Day High:=99.89
Average Volume:=327,167
Last Price:=99.26 ( 4:15 PM EDT)
Shares Outstanding:=42.93M
Previous Close:=97.66
Earnings Per Share:=3.50

(jnj)
P/E Ratio:=15.4
Open:=67.82
Market Cap:=186.3B
Volume:=7,319,195
Day Low:=67.40
Bid:=67.95 x 1200
Ask:=67.95 x 1000
Year High:=67.75
Dividend:=2.28
Year Low:=56.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+0.59%)
Yield:=3.36
Day High:=68.05
Average Volume:=12,223,700
Last Price:=67.95 ( 3:55 PM EDT)
Shares Outstanding:=2.74B
Previous Close:=67.55
Earnings Per Share:=4.41

(jnpr)
P/E Ratio:=30.4
Open:=31.98
Market Cap:=17.5B
Volume:=9,041,177
Day Low:=31.76
Bid:=32.76 x 200
Ask:=32.93 x 100
Year High:=45.01
Dividend:=N/A
Year Low:=23.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.30 (+4.13%)
Yield:=N/A
Day High:=33.11
Average Volume:=8,493,110
Last Price:=32.80 ( 4:15 PM EDT)
Shares Outstanding:=533.07M
Previous Close:=31.50
Earnings Per Share:=1.08

(joyg)
P/E Ratio:=19.8
Open:=97.93
Market Cap:=10.4B
Volume:=1,518,779
Day Low:=97.93
Bid:=98.85 x 300
Ask:=98.88 x 100
Year High:=103.44
Dividend:=0.70
Year Low:=50.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.12 (+2.20%)
Yield:=0.71
Day High:=99.31
Average Volume:=1,808,750
Last Price:=98.84 ( 4:00 PM EDT)
Shares Outstanding:=105.04M
Previous Close:=96.72
Earnings Per Share:=5.00

(jpm)
P/E Ratio:=9.2
Open:=41.19
Market Cap:=164.3B
Volume:=25,125,302
Day Low:=41.10
Bid:=41.37 x 13700
Ask:=41.38 x 7300
Year High:=48.36
Dividend:=1.00
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.79 (+1.95%)
Yield:=2.42
Day High:=41.79
Average Volume:=31,394,800
Last Price:=41.35 ( 3:55 PM EDT)
Shares Outstanding:=3.97B
Previous Close:=40.56
Earnings Per Share:=4.50

(kalu)
P/E Ratio:=63.2
Open:=54.90
Market Cap:=1.1B
Volume:=87,226
Day Low:=54.50
Bid:=54.95 x 400
Ask:=55.00 x 2100
Year High:=55.76
Dividend:=0.96
Year Low:=33.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+1.16%)
Yield:=1.75
Day High:=55.37
Average Volume:=164,017
Last Price:=55.00 ( 4:30 PM EDT)
Shares Outstanding:=19.27M
Previous Close:=54.37
Earnings Per Share:=0.87

(kar)
P/E Ratio:=26.2
Open:=19.47
Market Cap:=2.6B
Volume:=136,787
Day Low:=19.33
Bid:=18.93 x 200
Ask:=19.97 x 200
Year High:=21.00
Dividend:=N/A
Year Low:=11.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.26%)
Yield:=N/A
Day High:=19.61
Average Volume:=354,566
Last Price:=19.37 ( 4:15 PM EDT)
Shares Outstanding:=135.90M
Previous Close:=19.32
Earnings Per Share:=0.74

(kbh)
P/E Ratio:=-
Open:=9.74
Market Cap:=754.3M
Volume:=5,213,233
Day Low:=9.61
Bid:=9.78 x 500
Ask:=9.78 x 1800
Year High:=16.11
Dividend:=0.25
Year Low:=9.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.77%)
Yield:=2.55
Day High:=9.97
Average Volume:=4,524,610
Last Price:=9.80 ( 4:15 PM EDT)
Shares Outstanding:=76.97M
Previous Close:=9.63
Earnings Per Share:=-2.17

(kbr)
P/E Ratio:=15.6
Open:=38.91
Market Cap:=5.9B
Volume:=1,083,834
Day Low:=38.60
Bid:=38.59 x 100
Ask:=38.75 x 100
Year High:=38.79
Dividend:=0.20
Year Low:=19.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.49%)
Yield:=0.52
Day High:=39.34
Average Volume:=1,215,320
Last Price:=38.69 ( 4:15 PM EDT)
Shares Outstanding:=151.55M
Previous Close:=38.50
Earnings Per Share:=2.48

(kbw)
P/E Ratio:=36.0
Open:=18.67
Market Cap:=676.7M
Volume:=521,364
Day Low:=18.54
Bid:=18.70 x 100
Ask:=19.18 x 300
Year High:=29.21
Dividend:=0.20
Year Low:=18.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.92%)
Yield:=1.07
Day High:=18.75
Average Volume:=186,472
Last Price:=18.73 ( 4:02 PM EDT)
Shares Outstanding:=36.13M
Previous Close:=18.56
Earnings Per Share:=0.52

(kcg)
P/E Ratio:=11.3
Open:=11.02
Market Cap:=1.1B
Volume:=933,231
Day Low:=10.94
Bid:=11.19 x 100
Ask:=11.25 x 200
Year High:=14.95
Dividend:=N/A
Year Low:=10.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+2.93%)
Yield:=N/A
Day High:=11.29
Average Volume:=1,120,190
Last Price:=11.26 ( 4:15 PM EDT)
Shares Outstanding:=100.36M
Previous Close:=10.94
Earnings Per Share:=1.00

(kcli)
P/E Ratio:=13.7
Open:=31.40
Market Cap:=359.8M
Volume:=5,778
Day Low:=31.17
Bid:=31.34 x 100
Ask:=31.42 x 400
Year High:=35.10
Dividend:=1.08
Year Low:=28.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.74%)
Yield:=3.44
Day High:=31.56
Average Volume:=14,777
Last Price:=31.38 ( 4:00 PM EDT)
Shares Outstanding:=11.47M
Previous Close:=31.15
Earnings Per Share:=2.29

(kelya)
P/E Ratio:=22.1
Open:=17.20
Market Cap:=581.9M
Volume:=101,851
Day Low:=17.11
Bid:=17.48 x 2000
Ask:=17.50 x 300
Year High:=22.99
Dividend:=0.54
Year Low:=10.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+2.51%)
Yield:=3.09
Day High:=17.58
Average Volume:=193,244
Last Price:=17.50 ( 4:00 PM EDT)
Shares Outstanding:=33.25M
Previous Close:=17.07
Earnings Per Share:=0.79

(kerx)
P/E Ratio:=-
Open:=4.96
Market Cap:=337.8M
Volume:=877,992
Day Low:=4.83
Bid:=4.88 x 2100
Ask:=4.89 x 14700
Year High:=5.91
Dividend:=N/A
Year Low:=3.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.61%)
Yield:=N/A
Day High:=4.99
Average Volume:=1,305,870
Last Price:=4.89 ( 4:30 PM EDT)
Shares Outstanding:=69.08M
Previous Close:=4.92
Earnings Per Share:=-0.37

(keyn)
P/E Ratio:=47.1
Open:=21.99
Market Cap:=364.4M
Volume:=131,136
Day Low:=21.53
Bid:=22.12 x 500
Ask:=22.13 x 100
Year High:=23.75
Dividend:=0.24
Year Low:=8.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+2.36%)
Yield:=1.08
Day High:=22.15
Average Volume:=170,870
Last Price:=22.13 ( 4:30 PM EDT)
Shares Outstanding:=16.47M
Previous Close:=21.62
Earnings Per Share:=0.47

(kft)
P/E Ratio:=20.9
Open:=35.98
Market Cap:=63.1B
Volume:=8,629,008
Day Low:=35.82
Bid:=35.91 x 7600
Ask:=35.92 x 5800
Year High:=35.87
Dividend:=1.16
Year Low:=27.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.14%)
Yield:=3.23
Day High:=36.02
Average Volume:=9,309,730
Last Price:=35.90 ( 3:55 PM EDT)
Shares Outstanding:=1.76B
Previous Close:=35.85
Earnings Per Share:=1.72

(kirk)
P/E Ratio:=11.2
Open:=12.10
Market Cap:=247.4M
Volume:=130,845
Day Low:=12.06
Bid:=12.42 x 300
Ask:=12.43 x 800
Year High:=18.70
Dividend:=N/A
Year Low:=10.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+3.85%)
Yield:=N/A
Day High:=12.44
Average Volume:=138,738
Last Price:=12.42 ( 4:30 PM EDT)
Shares Outstanding:=19.92M
Previous Close:=11.96
Earnings Per Share:=1.11

(klac)
P/E Ratio:=11.0
Open:=40.34
Market Cap:=7.1B
Volume:=5,709,878
Day Low:=40.34
Bid:=42.51 x 4900
Ask:=42.54 x 1300
Year High:=51.83
Dividend:=1.00
Year Low:=27.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.77 (+6.97%)
Yield:=2.35
Day High:=42.95
Average Volume:=2,420,200
Last Price:=42.51 ( 4:00 PM EDT)
Shares Outstanding:=167.90M
Previous Close:=39.74
Earnings Per Share:=3.88

(klic)
P/E Ratio:=5.4
Open:=11.43
Market Cap:=846.0M
Volume:=1,567,022
Day Low:=11.42
Bid:=11.75 x 26300
Ask:=11.76 x 2300
Year High:=12.72
Dividend:=N/A
Year Low:=5.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+3.98%)
Yield:=N/A
Day High:=11.90
Average Volume:=1,830,810
Last Price:=11.75 ( 4:00 PM EDT)
Shares Outstanding:=72.00M
Previous Close:=11.30
Earnings Per Share:=2.17

(kmt)
P/E Ratio:=20.3
Open:=44.66
Market Cap:=3.7B
Volume:=1,094,911
Day Low:=44.58
Bid:=44.73 x 500
Ask:=45.25 x 500
Year High:=44.17
Dividend:=0.48
Year Low:=24.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.81 (+1.83%)
Yield:=1.07
Day High:=45.26
Average Volume:=940,129
Last Price:=44.97 ( 4:15 PM EDT)
Shares Outstanding:=81.80M
Previous Close:=44.16
Earnings Per Share:=2.21

(knol)
P/E Ratio:=47.8
Open:=15.22
Market Cap:=571.3M
Volume:=100,312
Day Low:=15.01
Bid:=15.28 x 700
Ask:=15.29 x 2800
Year High:=16.13
Dividend:=N/A
Year Low:=10.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.92%)
Yield:=N/A
Day High:=15.42
Average Volume:=124,228
Last Price:=15.29 ( 4:30 PM EDT)
Shares Outstanding:=37.37M
Previous Close:=15.15
Earnings Per Share:=0.32

(ko)
P/E Ratio:=13.3
Open:=68.82
Market Cap:=157.5B
Volume:=5,135,154
Day Low:=68.58
Bid:=68.79 x 600
Ask:=68.80 x 4900
Year High:=68.79
Dividend:=1.88
Year Low:=50.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.36%)
Yield:=2.73
Day High:=68.89
Average Volume:=7,317,120
Last Price:=68.78 ( 3:55 PM EDT)
Shares Outstanding:=2.29B
Previous Close:=68.53
Earnings Per Share:=5.19

(ks)
P/E Ratio:=11.1
Open:=17.00
Market Cap:=798.9M
Volume:=336,584
Day Low:=16.84
Bid:=16.79 x 200
Ask:=17.76 x 200
Year High:=17.90
Dividend:=N/A
Year Low:=9.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+2.73%)
Yield:=N/A
Day High:=17.32
Average Volume:=203,528
Last Price:=17.28 ( 4:15 PM EDT)
Shares Outstanding:=46.23M
Previous Close:=16.82
Earnings Per Share:=1.56

(kss)
P/E Ratio:=15.0
Open:=54.60
Market Cap:=15.7B
Volume:=9,123,770
Day Low:=54.33
Bid:=55.70 x 100
Ask:=55.79 x 100
Year High:=58.00
Dividend:=1.00
Year Low:=44.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.69 (+7.08%)
Yield:=1.79
Day High:=56.14
Average Volume:=4,230,310
Last Price:=55.78 ( 4:15 PM EDT)
Shares Outstanding:=281.09M
Previous Close:=52.09
Earnings Per Share:=3.73

(ksws)
P/E Ratio:=-
Open:=11.10
Market Cap:=307.0M
Volume:=67,908
Day Low:=11.09
Bid:=11.19 x 2000
Ask:=11.21 x 2300
Year High:=13.19
Dividend:=0.20
Year Low:=8.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+2.28%)
Yield:=1.78
Day High:=11.43
Average Volume:=126,472
Last Price:=11.21 ( 4:00 PM EDT)
Shares Outstanding:=27.39M
Previous Close:=10.96
Earnings Per Share:=-2.08

(ktos)
P/E Ratio:=17.2
Open:=12.21
Market Cap:=295.7M
Volume:=173,011
Day Low:=12.10
Bid:=12.35 x 3900
Ask:=12.36 x 100
Year High:=14.77
Dividend:=N/A
Year Low:=9.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.89%)
Yield:=N/A
Day High:=12.42
Average Volume:=174,168
Last Price:=12.38 ( 4:30 PM EDT)
Shares Outstanding:=23.88M
Previous Close:=12.15
Earnings Per Share:=0.72

(kvhi)
P/E Ratio:=37.5
Open:=11.98
Market Cap:=178.7M
Volume:=38,311
Day Low:=11.85
Bid:=11.99 x 1200
Ask:=12.02 x 1500
Year High:=16.68
Dividend:=N/A
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.18%)
Yield:=N/A
Day High:=12.18
Average Volume:=86,526
Last Price:=12.01 ( 4:00 PM EDT)
Shares Outstanding:=14.88M
Previous Close:=11.87
Earnings Per Share:=0.32

(kwk)
P/E Ratio:=7.4
Open:=14.53
Market Cap:=2.5B
Volume:=1,821,365
Day Low:=14.46
Bid:=14.48 x 500
Ask:=14.57 x 400
Year High:=15.98
Dividend:=N/A
Year Low:=10.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.56%)
Yield:=N/A
Day High:=14.76
Average Volume:=3,193,810
Last Price:=14.49 ( 4:15 PM EDT)
Shares Outstanding:=171.11M
Previous Close:=14.41
Earnings Per Share:=1.97

(labl)
P/E Ratio:=18.0
Open:=25.07
Market Cap:=336.2M
Volume:=24,541
Day Low:=24.74
Bid:=25.13 x 500
Ask:=25.21 x 200
Year High:=25.27
Dividend:=0.20
Year Low:=10.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+1.49%)
Yield:=0.79
Day High:=25.32
Average Volume:=38,494
Last Price:=25.21 ( 4:00 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=24.84
Earnings Per Share:=1.40

(lamr)
P/E Ratio:=-
Open:=27.98
Market Cap:=2.2B
Volume:=934,576
Day Low:=27.62
Bid:=28.34 x 200
Ask:=28.35 x 100
Year High:=41.88
Dividend:=N/A
Year Low:=24.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+2.16%)
Yield:=N/A
Day High:=28.39
Average Volume:=799,022
Last Price:=28.35 ( 4:30 PM EDT)
Shares Outstanding:=77.71M
Previous Close:=27.75
Earnings Per Share:=-0.31

(laws)
P/E Ratio:=18.5
Open:=21.15
Market Cap:=181.0M
Volume:=11,032
Day Low:=20.60
Bid:=21.12 x 500
Ask:=21.25 x 200
Year High:=27.21
Dividend:=0.48
Year Low:=13.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+1.63%)
Yield:=2.26
Day High:=21.27
Average Volume:=15,672
Last Price:=21.22 ( 4:30 PM EDT)
Shares Outstanding:=8.53M
Previous Close:=20.88
Earnings Per Share:=1.15

(layn)
P/E Ratio:=17.4
Open:=31.50
Market Cap:=633.4M
Volume:=103,364
Day Low:=31.48
Bid:=32.20 x 600
Ask:=32.26 x 700
Year High:=38.00
Dividend:=N/A
Year Low:=23.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.89 (+2.84%)
Yield:=N/A
Day High:=32.43
Average Volume:=124,111
Last Price:=32.26 ( 4:30 PM EDT)
Shares Outstanding:=19.63M
Previous Close:=31.37
Earnings Per Share:=1.85

(laz)
P/E Ratio:=N/A
Open:=36.63
Market Cap:=4.1B
Volume:=1,128,082
Day Low:=36.39
Bid:=36.71 x 100
Ask:=36.73 x 200
Year High:=46.54
Dividend:=0.64
Year Low:=26.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.69%)
Yield:=1.74
Day High:=36.83
Average Volume:=749,210
Last Price:=36.70 ( 4:15 PM EDT)
Shares Outstanding:=110.92M
Previous Close:=36.45
Earnings Per Share:=N/A

(lbai)
P/E Ratio:=18.3
Open:=10.84
Market Cap:=279.1M
Volume:=55,006
Day Low:=10.66
Bid:=10.93 x 400
Ask:=10.96 x 2000
Year High:=11.75
Dividend:=0.24
Year Low:=7.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+2.05%)
Yield:=2.19
Day High:=11.00
Average Volume:=39,700
Last Price:=10.96 ( 4:30 PM EDT)
Shares Outstanding:=25.47M
Previous Close:=10.74
Earnings Per Share:=0.60

(lci)
P/E Ratio:=30.1
Open:=5.05
Market Cap:=145.1M
Volume:=126,899
Day Low:=5.00
Bid:=4.99 x 200
Ask:=5.14 x 200
Year High:=7.00
Dividend:=N/A
Year Low:=3.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.99%)
Yield:=N/A
Day High:=5.13
Average Volume:=144,588
Last Price:=5.11 ( 4:15 PM EDT)
Shares Outstanding:=28.39M
Previous Close:=5.06
Earnings Per Share:=0.17

(lea)
P/E Ratio:=11.2
Open:=53.23
Market Cap:=5.7B
Volume:=1,766,784
Day Low:=53.06
Bid:=54.24 x 300
Ask:=54.73 x 300
Year High:=114.06
Dividend:=0.50
Year Low:=45.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.27 (+4.34%)
Yield:=0.92
Day High:=54.90
Average Volume:=1,025,210
Last Price:=54.61 ( 4:15 PM EDT)
Shares Outstanding:=105.14M
Previous Close:=52.34
Earnings Per Share:=4.89

(leg)
P/E Ratio:=21.4
Open:=24.92
Market Cap:=3.5B
Volume:=1,058,203
Day Low:=24.74
Bid:=24.57 x 600
Ask:=24.84 x 200
Year High:=26.95
Dividend:=1.08
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.45%)
Yield:=4.35
Day High:=24.92
Average Volume:=1,548,770
Last Price:=24.80 ( 4:15 PM EDT)
Shares Outstanding:=142.90M
Previous Close:=24.69
Earnings Per Share:=1.16

(lfus)
P/E Ratio:=16.2
Open:=62.04
Market Cap:=1.4B
Volume:=87,318
Day Low:=61.17
Bid:=61.39 x 600
Ask:=61.40 x 100
Year High:=66.38
Dividend:=0.60
Year Low:=30.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.18%)
Yield:=0.98
Day High:=62.04
Average Volume:=128,311
Last Price:=61.40 ( 4:30 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=61.51
Earnings Per Share:=3.78

(life)
P/E Ratio:=25.8
Open:=52.44
Market Cap:=9.3B
Volume:=2,759,663
Day Low:=51.31
Bid:=51.80 x 800
Ask:=51.82 x 200
Year High:=57.25
Dividend:=N/A
Year Low:=41.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-0.90%)
Yield:=N/A
Day High:=52.53
Average Volume:=2,284,320
Last Price:=51.80 ( 4:00 PM EDT)
Shares Outstanding:=178.77M
Previous Close:=52.27
Earnings Per Share:=2.01

(linc)
P/E Ratio:=7.2
Open:=18.74
Market Cap:=439.4M
Volume:=310,171
Day Low:=18.55
Bid:=19.46 x 1800
Ask:=19.49 x 1600
Year High:=21.60
Dividend:=1.00
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.89 (+4.79%)
Yield:=5.14
Day High:=19.89
Average Volume:=283,511
Last Price:=19.46 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=18.57
Earnings Per Share:=2.71

(linta)
P/E Ratio:=17.9
Open:=17.47
Market Cap:=10.1B
Volume:=5,069,349
Day Low:=17.35
Bid:=17.68 x 91300
Ask:=17.69 x 8200
Year High:=18.64
Dividend:=N/A
Year Low:=10.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.67%)
Yield:=N/A
Day High:=17.91
Average Volume:=4,507,690
Last Price:=17.69 ( 4:00 PM EDT)
Shares Outstanding:=572.14M
Previous Close:=17.40
Earnings Per Share:=0.99

(llen)
P/E Ratio:=3.5
Open:=5.20
Market Cap:=171.6M
Volume:=346,760
Day Low:=5.09
Bid:=5.35 x 1600
Ask:=5.36 x 2400
Year High:=13.56
Dividend:=N/A
Year Low:=4.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+2.89%)
Yield:=N/A
Day High:=5.41
Average Volume:=603,335
Last Price:=5.34 ( 4:30 PM EDT)
Shares Outstanding:=32.13M
Previous Close:=5.19
Earnings Per Share:=1.51

(lll)
P/E Ratio:=10.5
Open:=87.23
Market Cap:=9.2B
Volume:=945,986
Day Low:=85.66
Bid:=85.90 x 500
Ask:=86.78 x 500
Year High:=88.55
Dividend:=1.80
Year Low:=66.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.10%)
Yield:=2.08
Day High:=87.28
Average Volume:=895,982
Last Price:=86.37 ( 4:15 PM EDT)
Shares Outstanding:=106.13M
Previous Close:=86.46
Earnings Per Share:=8.23

(lltc)
P/E Ratio:=14.2
Open:=33.17
Market Cap:=7.6B
Volume:=1,572,302
Day Low:=33.03
Bid:=33.49 x 5900
Ask:=33.50 x 300
Year High:=36.14
Dividend:=0.96
Year Low:=28.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+1.92%)
Yield:=2.86
Day High:=33.66
Average Volume:=2,597,480
Last Price:=33.52 ( 4:00 PM EDT)
Shares Outstanding:=227.73M
Previous Close:=32.89
Earnings Per Share:=2.36

(lm)
P/E Ratio:=21.0
Open:=33.56
Market Cap:=5.1B
Volume:=1,786,577
Day Low:=33.51
Bid:=34.21 x 400
Ask:=34.22 x 1200
Year High:=37.72
Dividend:=0.24
Year Low:=24.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.09 (+3.29%)
Yield:=0.70
Day High:=34.32
Average Volume:=1,786,670
Last Price:=34.22 ( 4:15 PM EDT)
Shares Outstanding:=148.69M
Previous Close:=33.13
Earnings Per Share:=1.63

(lng)
P/E Ratio:=-
Open:=9.69
Market Cap:=685.4M
Volume:=1,727,550
Day Low:=9.54
Bid:=9.79 x 100
Ask:=9.88 x 100
Year High:=12.81
Dividend:=N/A
Year Low:=2.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+2.63%)
Yield:=N/A
Day High:=9.89
Average Volume:=3,320,860
Last Price:=9.77 ( 4:00 PM EDT)
Shares Outstanding:=70.15M
Previous Close:=9.52
Earnings Per Share:=-2.00

(logm)
P/E Ratio:=53.2
Open:=38.27
Market Cap:=947.2M
Volume:=295,059
Day Low:=37.99
Bid:=39.39 x 300
Ask:=39.42 x 500
Year High:=49.50
Dividend:=N/A
Year Low:=25.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.33 (+3.50%)
Yield:=N/A
Day High:=39.47
Average Volume:=332,149
Last Price:=39.38 ( 4:30 PM EDT)
Shares Outstanding:=24.05M
Previous Close:=38.05
Earnings Per Share:=0.74

(loop)
P/E Ratio:=54.1
Open:=18.36
Market Cap:=599.3M
Volume:=138,265
Day Low:=18.36
Bid:=18.39 x 700
Ask:=18.40 x 2500
Year High:=18.95
Dividend:=N/A
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.05%)
Yield:=N/A
Day High:=18.42
Average Volume:=549,774
Last Price:=18.40 ( 4:30 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=18.41
Earnings Per Share:=0.34

(lpnt)
P/E Ratio:=13.5
Open:=40.10
Market Cap:=2.1B
Volume:=321,748
Day Low:=40.01
Bid:=40.43 x 200
Ask:=40.44 x 900
Year High:=43.45
Dividend:=N/A
Year Low:=29.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+1.43%)
Yield:=N/A
Day High:=40.59
Average Volume:=474,838
Last Price:=40.43 ( 4:30 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=39.86
Earnings Per Share:=3.00

(lpx)
P/E Ratio:=-
Open:=8.46
Market Cap:=1.1B
Volume:=2,114,360
Day Low:=8.40
Bid:=8.44 x 400
Ask:=8.53 x 200
Year High:=11.62
Dividend:=N/A
Year Low:=6.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.67%)
Yield:=N/A
Day High:=8.56
Average Volume:=2,246,820
Last Price:=8.50 ( 4:15 PM EDT)
Shares Outstanding:=132.15M
Previous Close:=8.36
Earnings Per Share:=-0.26

(lrcx)
P/E Ratio:=16.5
Open:=43.64
Market Cap:=5.6B
Volume:=2,839,180
Day Low:=43.60
Bid:=44.72 x 100
Ask:=44.74 x 1000
Year High:=59.10
Dividend:=N/A
Year Low:=35.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.51 (+3.49%)
Yield:=N/A
Day High:=45.12
Average Volume:=2,561,300
Last Price:=44.74 ( 4:00 PM EDT)
Shares Outstanding:=124.49M
Previous Close:=43.23
Earnings Per Share:=2.71

(lse)
P/E Ratio:=-
Open:=4.98
Market Cap:=339.6M
Volume:=213,824
Day Low:=4.91
Bid:=4.94 x 400
Ask:=5.03 x 100
Year High:=6.32
Dividend:=0.26
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.60%)
Yield:=5.21
Day High:=5.00
Average Volume:=298,917
Last Price:=4.99 ( 4:01 PM EDT)
Shares Outstanding:=68.06M
Previous Close:=4.96
Earnings Per Share:=-0.33

(lsi)
P/E Ratio:=123.8
Open:=7.30
Market Cap:=4.5B
Volume:=8,551,831
Day Low:=7.28
Bid:=7.43 x 300
Ask:=7.44 x 300
Year High:=7.74
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+2.91%)
Yield:=N/A
Day High:=7.50
Average Volume:=6,851,390
Last Price:=7.43 ( 4:01 PM EDT)
Shares Outstanding:=605.65M
Previous Close:=7.22
Earnings Per Share:=0.06

(lstr)
P/E Ratio:=25.9
Open:=48.99
Market Cap:=2.3B
Volume:=621,517
Day Low:=48.13
Bid:=48.19 x 1500
Ask:=48.22 x 800
Year High:=48.48
Dividend:=0.20
Year Low:=35.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.58%)
Yield:=0.42
Day High:=49.18
Average Volume:=319,178
Last Price:=48.19 ( 4:30 PM EDT)
Shares Outstanding:=47.88M
Previous Close:=48.47
Earnings Per Share:=1.86

(lstza)
P/E Ratio:=143.5
Open:=74.88
Market Cap:=3.7B
Volume:=256,581
Day Low:=73.70
Bid:=74.52 x 400
Ask:=74.53 x 100
Year High:=81.36
Dividend:=N/A
Year Low:=50.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+0.50%)
Yield:=N/A
Day High:=74.88
Average Volume:=296,815
Last Price:=74.60 ( 4:30 PM EDT)
Shares Outstanding:=49.13M
Previous Close:=74.23
Earnings Per Share:=0.52

(ltm)
P/E Ratio:=19.8
Open:=40.42
Market Cap:=1.7B
Volume:=541,121
Day Low:=40.22
Bid:=40.55 x 200
Ask:=40.74 x 100
Year High:=44.25
Dividend:=N/A
Year Low:=32.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.83 (+2.08%)
Yield:=N/A
Day High:=41.68
Average Volume:=453,440
Last Price:=40.76 ( 4:00 PM EDT)
Shares Outstanding:=42.29M
Previous Close:=39.93
Earnings Per Share:=2.06

(ltre)
P/E Ratio:=30.5
Open:=9.50
Market Cap:=127.5M
Volume:=12,010
Day Low:=9.35
Bid:=9.42 x 100
Ask:=9.46 x 100
Year High:=13.40
Dividend:=N/A
Year Low:=7.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.18%)
Yield:=N/A
Day High:=9.52
Average Volume:=26,116
Last Price:=9.46 ( 4:30 PM EDT)
Shares Outstanding:=13.48M
Previous Close:=9.35
Earnings Per Share:=0.31

(lvs)
P/E Ratio:=55.2
Open:=44.46
Market Cap:=33.0B
Volume:=18,294,837
Day Low:=44.35
Bid:=45.21 x 300
Ask:=45.30 x 200
Year High:=55.47
Dividend:=N/A
Year Low:=21.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.48 (+3.38%)
Yield:=N/A
Day High:=45.67
Average Volume:=14,582,900
Last Price:=45.30 ( 4:15 PM EDT)
Shares Outstanding:=728.98M
Previous Close:=43.82
Earnings Per Share:=0.82

(lway)
P/E Ratio:=50.0
Open:=11.40
Market Cap:=189.1M
Volume:=13,029
Day Low:=11.35
Bid:=11.48 x 100
Ask:=11.50 x 300
Year High:=11.37
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.14%)
Yield:=N/A
Day High:=11.50
Average Volume:=13,587
Last Price:=11.50 ( 4:00 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=11.37
Earnings Per Share:=0.23

(lxp)
P/E Ratio:=-
Open:=9.60
Market Cap:=1.4B
Volume:=1,523,560
Day Low:=9.47
Bid:=9.61 x 400
Ask:=9.70 x 100
Year High:=10.14
Dividend:=0.46
Year Low:=5.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.79%)
Yield:=4.76
Day High:=9.70
Average Volume:=1,249,580
Last Price:=9.66 ( 4:04 PM EDT)
Shares Outstanding:=147.33M
Previous Close:=9.49
Earnings Per Share:=-0.16

(lxrx)
P/E Ratio:=-
Open:=1.78
Market Cap:=590.9M
Volume:=931,165
Day Low:=1.71
Bid:=1.74 x 30900
Ask:=1.75 x 46200
Year High:=2.30
Dividend:=N/A
Year Low:=1.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-1.13%)
Yield:=N/A
Day High:=1.79
Average Volume:=1,041,550
Last Price:=1.75 ( 4:30 PM EDT)
Shares Outstanding:=337.66M
Previous Close:=1.77
Earnings Per Share:=-0.31

(lxu)
P/E Ratio:=20.6
Open:=44.70
Market Cap:=980.8M
Volume:=203,353
Day Low:=44.18
Bid:=44.17 x 100
Ask:=44.49 x 200
Year High:=49.21
Dividend:=N/A
Year Low:=12.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.34%)
Yield:=N/A
Day High:=45.30
Average Volume:=306,063
Last Price:=44.33 ( 4:15 PM EDT)
Shares Outstanding:=22.13M
Previous Close:=44.18
Earnings Per Share:=2.15

(ma)
P/E Ratio:=21.4
Open:=312.46
Market Cap:=38.5B
Volume:=2,155,877
Day Low:=312.46
Bid:=317.58 x 100
Ask:=318.86 x 200
Year High:=317.73
Dividend:=0.60
Year Low:=191.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+6.12 (+1.96%)
Yield:=0.19
Day High:=322.28
Average Volume:=1,038,870
Last Price:=319.02 ( 4:15 PM EDT)
Shares Outstanding:=120.67M
Previous Close:=312.90
Earnings Per Share:=14.88

(mako)
P/E Ratio:=-
Open:=33.60
Market Cap:=1.4B
Volume:=970,993
Day Low:=33.22
Bid:=33.30 x 4600
Ask:=33.32 x 100
Year High:=35.90
Dividend:=N/A
Year Low:=9.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.18%)
Yield:=N/A
Day High:=34.30
Average Volume:=882,715
Last Price:=33.32 ( 4:30 PM EDT)
Shares Outstanding:=40.96M
Previous Close:=33.26
Earnings Per Share:=-1.06

(mapp)
P/E Ratio:=-
Open:=16.02
Market Cap:=484.1M
Volume:=76,374
Day Low:=15.84
Bid:=15.97 x 1900
Ask:=15.99 x 400
Year High:=17.35
Dividend:=N/A
Year Low:=10.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.19%)
Yield:=N/A
Day High:=16.25
Average Volume:=126,272
Last Price:=15.99 ( 4:30 PM EDT)
Shares Outstanding:=30.28M
Previous Close:=16.02
Earnings Per Share:=-0.90

(mas)
P/E Ratio:=-
Open:=12.22
Market Cap:=4.3B
Volume:=7,286,954
Day Low:=12.01
Bid:=12.04 x 100
Ask:=12.08 x 400
Year High:=15.03
Dividend:=0.30
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.33%)
Yield:=2.49
Day High:=12.25
Average Volume:=5,395,580
Last Price:=12.04 ( 4:15 PM EDT)
Shares Outstanding:=358.10M
Previous Close:=12.08
Earnings Per Share:=-3.11

(mat)
P/E Ratio:=15.1
Open:=27.92
Market Cap:=9.7B
Volume:=5,370,210
Day Low:=27.59
Bid:=27.99 x 8000
Ask:=28.00 x 1600
Year High:=28.17
Dividend:=0.92
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+1.34%)
Yield:=3.29
Day High:=28.15
Average Volume:=3,691,380
Last Price:=28.00 ( 4:00 PM EDT)
Shares Outstanding:=347.59M
Previous Close:=27.63
Earnings Per Share:=1.85

(mblx)
P/E Ratio:=-
Open:=6.93
Market Cap:=189.5M
Volume:=213,986
Day Low:=6.85
Bid:=7.03 x 2600
Ask:=7.04 x 4900
Year High:=18.44
Dividend:=N/A
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+2.92%)
Yield:=N/A
Day High:=7.20
Average Volume:=239,332
Last Price:=7.04 ( 4:00 PM EDT)
Shares Outstanding:=26.91M
Previous Close:=6.84
Earnings Per Share:=-1.44

(mbvt)
P/E Ratio:=11.1
Open:=25.88
Market Cap:=163.9M
Volume:=10,655
Day Low:=25.88
Bid:=26.38 x 1200
Ask:=26.47 x 300
Year High:=29.31
Dividend:=1.12
Year Low:=22.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.61 (+2.36%)
Yield:=4.23
Day High:=26.53
Average Volume:=9,440
Last Price:=26.45 ( 4:00 PM EDT)
Shares Outstanding:=6.20M
Previous Close:=25.84
Earnings Per Share:=2.38

(mcd)
P/E Ratio:=18.2
Open:=86.00
Market Cap:=89.3B
Volume:=5,450,522
Day Low:=85.66
Bid:=85.99 x 2400
Ask:=86.00 x 6100
Year High:=86.28
Dividend:=2.44
Year Low:=65.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.21%)
Yield:=2.84
Day High:=86.29
Average Volume:=5,643,330
Last Price:=86.04 ( 3:55 PM EDT)
Shares Outstanding:=1.04B
Previous Close:=85.86
Earnings Per Share:=4.73

(mchp)
P/E Ratio:=17.4
Open:=38.35
Market Cap:=7.3B
Volume:=1,318,933
Day Low:=38.15
Bid:=38.36 x 9800
Ask:=38.37 x 3700
Year High:=41.50
Dividend:=1.38
Year Low:=27.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.79%)
Yield:=3.61
Day High:=38.59
Average Volume:=2,040,720
Last Price:=38.36 ( 3:59 PM EDT)
Shares Outstanding:=190.48M
Previous Close:=38.06
Earnings Per Share:=2.20

(mcri)
P/E Ratio:=23.7
Open:=10.42
Market Cap:=172.0M
Volume:=123,372
Day Low:=10.28
Bid:=10.64 x 300
Ask:=10.65 x 100
Year High:=13.51
Dividend:=N/A
Year Low:=8.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+3.60%)
Yield:=N/A
Day High:=10.86
Average Volume:=31,203
Last Price:=10.66 ( 4:30 PM EDT)
Shares Outstanding:=16.14M
Previous Close:=10.29
Earnings Per Share:=0.45

(mcrl)
P/E Ratio:=13.5
Open:=10.65
Market Cap:=670.8M
Volume:=350,900
Day Low:=10.56
Bid:=10.78 x 14800
Ask:=10.79 x 1600
Year High:=14.98
Dividend:=0.14
Year Low:=8.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.79%)
Yield:=1.30
Day High:=10.86
Average Volume:=502,168
Last Price:=10.79 ( 4:00 PM EDT)
Shares Outstanding:=62.17M
Previous Close:=10.60
Earnings Per Share:=0.80

(mcy)
P/E Ratio:=14.6
Open:=40.21
Market Cap:=2.2B
Volume:=214,689
Day Low:=39.71
Bid:=39.75 x 200
Ask:=39.93 x 200
Year High:=45.08
Dividend:=2.40
Year Low:=37.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.28%)
Yield:=6.03
Day High:=40.43
Average Volume:=142,646
Last Price:=39.82 ( 4:15 PM EDT)
Shares Outstanding:=54.82M
Previous Close:=39.93
Earnings Per Share:=2.72

(mdr)
P/E Ratio:=N/A
Open:=20.17
Market Cap:=4.8B
Volume:=6,540,819
Day Low:=20.13
Bid:=21.01 x 400
Ask:=21.06 x 2000
Year High:=26.14
Dividend:=N/A
Year Low:=12.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.25 (+6.31%)
Yield:=N/A
Day High:=21.26
Average Volume:=2,715,830
Last Price:=21.07 ( 4:15 PM EDT)
Shares Outstanding:=225.74M
Previous Close:=19.82
Earnings Per Share:=N/A

(mdso)
P/E Ratio:=24.2
Open:=24.39
Market Cap:=594.0M
Volume:=106,742
Day Low:=24.22
Bid:=24.45 x 800
Ask:=24.48 x 1000
Year High:=27.39
Dividend:=N/A
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.99%)
Yield:=N/A
Day High:=24.60
Average Volume:=209,842
Last Price:=24.48 ( 4:30 PM EDT)
Shares Outstanding:=24.27M
Previous Close:=24.24
Earnings Per Share:=1.01

(mdth)
P/E Ratio:=-
Open:=13.75
Market Cap:=275.0M
Volume:=63,961
Day Low:=13.44
Bid:=13.53 x 1800
Ask:=13.57 x 1300
Year High:=14.96
Dividend:=N/A
Year Low:=7.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.24%)
Yield:=N/A
Day High:=13.76
Average Volume:=70,777
Last Price:=13.53 ( 4:30 PM EDT)
Shares Outstanding:=20.33M
Previous Close:=13.70
Earnings Per Share:=-2.10

(mdvn)
P/E Ratio:=-
Open:=21.77
Market Cap:=764.6M
Volume:=241,161
Day Low:=21.42
Bid:=21.90 x 600
Ask:=21.92 x 1900
Year High:=25.50
Dividend:=N/A
Year Low:=8.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+1.95%)
Yield:=N/A
Day High:=22.15
Average Volume:=426,962
Last Price:=21.91 ( 4:30 PM EDT)
Shares Outstanding:=34.90M
Previous Close:=21.49
Earnings Per Share:=-0.72

(ment)
P/E Ratio:=28.1
Open:=12.75
Market Cap:=1.4B
Volume:=1,054,172
Day Low:=12.70
Bid:=12.92 x 2200
Ask:=12.93 x 1800
Year High:=16.56
Dividend:=N/A
Year Low:=8.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.57%)
Yield:=N/A
Day High:=13.00
Average Volume:=1,351,090
Last Price:=12.93 ( 4:30 PM EDT)
Shares Outstanding:=111.07M
Previous Close:=12.73
Earnings Per Share:=0.46

(meru)
P/E Ratio:=109.1
Open:=12.08
Market Cap:=52.6M
Volume:=86,843
Day Low:=11.94
Bid:=11.99 x 1200
Ask:=12.00 x 200
Year High:=27.33
Dividend:=N/A
Year Low:=10.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=12.25
Average Volume:=180,480
Last Price:=12.00 ( 4:30 PM EDT)
Shares Outstanding:=4.39M
Previous Close:=12.00
Earnings Per Share:=0.11

(mgln)
P/E Ratio:=12.9
Open:=55.13
Market Cap:=1.8B
Volume:=195,045
Day Low:=54.41
Bid:=55.65 x 800
Ask:=55.68 x 400
Year High:=55.51
Dividend:=N/A
Year Low:=34.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+1.24%)
Yield:=N/A
Day High:=55.87
Average Volume:=251,567
Last Price:=55.68 ( 4:00 PM EDT)
Shares Outstanding:=31.97M
Previous Close:=55.00
Earnings Per Share:=4.33

(mgm)
P/E Ratio:=-
Open:=14.20
Market Cap:=7.2B
Volume:=35,131,905
Day Low:=14.12
Bid:=14.70 x 100
Ask:=14.75 x 200
Year High:=16.94
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.76 (+5.44%)
Yield:=N/A
Day High:=14.99
Average Volume:=20,972,000
Last Price:=14.73 ( 4:15 PM EDT)
Shares Outstanding:=488.59M
Previous Close:=13.97
Earnings Per Share:=-3.15

(mgpi)
P/E Ratio:=13.5
Open:=8.78
Market Cap:=154.3M
Volume:=31,200
Day Low:=8.49
Bid:=8.62 x 100
Ask:=8.65 x 100
Year High:=11.92
Dividend:=0.10
Year Low:=6.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.57%)
Yield:=1.15
Day High:=8.78
Average Volume:=32,752
Last Price:=8.66 ( 4:30 PM EDT)
Shares Outstanding:=17.81M
Previous Close:=8.71
Earnings Per Share:=0.64

(mgrc)
P/E Ratio:=17.8
Open:=28.62
Market Cap:=702.1M
Volume:=51,319
Day Low:=28.43
Bid:=28.84 x 700
Ask:=28.89 x 1000
Year High:=29.21
Dividend:=0.92
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+1.73%)
Yield:=3.18
Day High:=29.08
Average Volume:=52,745
Last Price:=28.89 ( 4:30 PM EDT)
Shares Outstanding:=24.30M
Previous Close:=28.40
Earnings Per Share:=1.62

(mho)
P/E Ratio:=-
Open:=12.66
Market Cap:=240.8M
Volume:=52,211
Day Low:=12.57
Bid:=11.80 x 200
Ask:=13.43 x 200
Year High:=17.50
Dividend:=0.10
Year Low:=8.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+2.80%)
Yield:=0.78
Day High:=13.05
Average Volume:=79,005
Last Price:=12.87 ( 4:15 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=12.52
Earnings Per Share:=-1.89

(mhr)
P/E Ratio:=-
Open:=7.05
Market Cap:=878.4M
Volume:=1,735,196
Day Low:=6.99
Bid:=6.95 x 500
Ask:=7.26 x 500
Year High:=8.66
Dividend:=N/A
Year Low:=3.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.87%)
Yield:=N/A
Day High:=7.23
Average Volume:=2,002,370
Last Price:=7.07 ( 4:15 PM EDT)
Shares Outstanding:=124.24M
Previous Close:=6.94
Earnings Per Share:=-0.43

(mhs)
P/E Ratio:=16.9
Open:=56.49
Market Cap:=22.3B
Volume:=3,379,272
Day Low:=55.35
Bid:=55.79 x 100
Ask:=55.98 x 2000
Year High:=65.39
Dividend:=N/A
Year Low:=43.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-0.73%)
Yield:=N/A
Day High:=56.69
Average Volume:=3,747,940
Last Price:=55.86 ( 4:15 PM EDT)
Shares Outstanding:=399.80M
Previous Close:=56.27
Earnings Per Share:=3.30

(midd)
P/E Ratio:=23.0
Open:=96.50
Market Cap:=1.8B
Volume:=119,728
Day Low:=96.18
Bid:=80.01 x 200
Ask:=96.64 x 200
Year High:=96.50
Dividend:=N/A
Year Low:=52.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.08%)
Yield:=N/A
Day High:=97.74
Average Volume:=108,555
Last Price:=96.55 ( 4:00 PM EDT)
Shares Outstanding:=18.74M
Previous Close:=96.47
Earnings Per Share:=4.19

(mig)
P/E Ratio:=9.4
Open:=10.17
Market Cap:=545.0M
Volume:=202,856
Day Low:=10.02
Bid:=10.20 x 100
Ask:=10.29 x 100
Year High:=10.64
Dividend:=0.16
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.69%)
Yield:=1.56
Day High:=10.29
Average Volume:=250,489
Last Price:=10.23 ( 4:15 PM EDT)
Shares Outstanding:=53.28M
Previous Close:=10.06
Earnings Per Share:=1.09

(mjn)
P/E Ratio:=30.0
Open:=69.34
Market Cap:=14.1B
Volume:=1,229,166
Day Low:=68.86
Bid:=68.32 x 500
Ask:=69.67 x 500
Year High:=69.99
Dividend:=1.04
Year Low:=50.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.04%)
Yield:=1.51
Day High:=69.71
Average Volume:=1,336,710
Last Price:=69.00 ( 4:15 PM EDT)
Shares Outstanding:=204.34M
Previous Close:=69.03
Earnings Per Share:=2.30

(mksi)
P/E Ratio:=9.5
Open:=26.57
Market Cap:=1.4B
Volume:=338,891
Day Low:=26.17
Bid:=26.37 x 2000
Ask:=26.39 x 3200
Year High:=33.85
Dividend:=0.60
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.61%)
Yield:=2.27
Day High:=26.72
Average Volume:=423,381
Last Price:=26.39 ( 4:00 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=26.23
Earnings Per Share:=2.77

(mlhr)
P/E Ratio:=26.9
Open:=28.75
Market Cap:=1.6B
Volume:=445,364
Day Low:=28.44
Bid:=28.49 x 1300
Ask:=28.50 x 100
Year High:=28.75
Dividend:=0.09
Year Low:=16.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.56%)
Yield:=0.31
Day High:=28.94
Average Volume:=351,137
Last Price:=28.51 ( 4:30 PM EDT)
Shares Outstanding:=57.29M
Previous Close:=28.67
Earnings Per Share:=1.06

(mlnk)
P/E Ratio:=-
Open:=4.69
Market Cap:=203.7M
Volume:=78,986
Day Low:=4.51
Bid:=4.65 x 4200
Ask:=4.66 x 2800
Year High:=7.44
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.21%)
Yield:=N/A
Day High:=4.70
Average Volume:=192,785
Last Price:=4.65 ( 3:59 PM EDT)
Shares Outstanding:=43.82M
Previous Close:=4.66
Earnings Per Share:=-1.49

(mlr)
P/E Ratio:=13.1
Open:=18.16
Market Cap:=217.0M
Volume:=53,661
Day Low:=18.16
Bid:=18.27 x 400
Ask:=18.37 x 400
Year High:=18.91
Dividend:=0.48
Year Low:=11.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+1.66%)
Yield:=2.62
Day High:=18.43
Average Volume:=48,736
Last Price:=18.35 ( 4:15 PM EDT)
Shares Outstanding:=11.83M
Previous Close:=18.05
Earnings Per Share:=1.40

(mmm)
P/E Ratio:=16.8
Open:=97.73
Market Cap:=69.7B
Volume:=2,949,631
Day Low:=97.17
Bid:=97.97 x 300
Ask:=97.98 x 700
Year High:=97.50
Dividend:=2.20
Year Low:=77.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.79 (+0.81%)
Yield:=2.24
Day High:=98.19
Average Volume:=3,202,220
Last Price:=98.03 ( 3:55 PM EDT)
Shares Outstanding:=710.58M
Previous Close:=97.24
Earnings Per Share:=5.83

(mms)
P/E Ratio:=10.3
Open:=42.22
Market Cap:=1.5B
Volume:=114,814
Day Low:=42.14
Bid:=42.34 x 100
Ask:=42.42 x 100
Year High:=85.14
Dividend:=0.30
Year Low:=41.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+1.07%)
Yield:=0.71
Day High:=42.77
Average Volume:=84,297
Last Price:=42.40 ( 4:01 PM EDT)
Shares Outstanding:=34.70M
Previous Close:=41.95
Earnings Per Share:=4.10

(mnro)
P/E Ratio:=26.4
Open:=37.67
Market Cap:=1.2B
Volume:=242,177
Day Low:=37.36
Bid:=37.94 x 500
Ask:=38.02 x 300
Year High:=54.74
Dividend:=0.32
Year Low:=28.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+1.25%)
Yield:=0.84
Day High:=38.48
Average Volume:=320,264
Last Price:=37.98 ( 4:30 PM EDT)
Shares Outstanding:=30.49M
Previous Close:=37.51
Earnings Per Share:=1.44

(mpg)
P/E Ratio:=-
Open:=3.27
Market Cap:=167.2M
Volume:=877,427
Day Low:=3.25
Bid:=3.06 x 300
Ask:=3.52 x 300
Year High:=4.28
Dividend:=N/A
Year Low:=1.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+8.95%)
Yield:=N/A
Day High:=3.55
Average Volume:=528,152
Last Price:=3.41 ( 4:15 PM EDT)
Shares Outstanding:=49.04M
Previous Close:=3.13
Earnings Per Share:=-6.61

(mpr)
P/E Ratio:=26.9
Open:=11.40
Market Cap:=169.6M
Volume:=25,311
Day Low:=11.19
Bid:=11.03 x 100
Ask:=12.00 x 100
Year High:=12.50
Dividend:=0.26
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+2.94%)
Yield:=2.28
Day High:=11.60
Average Volume:=36,199
Last Price:=11.57 ( 4:15 PM EDT)
Shares Outstanding:=14.66M
Previous Close:=11.24
Earnings Per Share:=0.43

(mpx)
P/E Ratio:=47.4
Open:=6.54
Market Cap:=248.0M
Volume:=14,051
Day Low:=6.43
Bid:=6.02 x 100
Ask:=7.24 x 100
Year High:=8.04
Dividend:=0.26
Year Low:=5.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+2.16%)
Yield:=3.92
Day High:=6.66
Average Volume:=18,822
Last Price:=6.63 ( 4:15 PM EDT)
Shares Outstanding:=37.41M
Previous Close:=6.49
Earnings Per Share:=0.14

(mrcy)
P/E Ratio:=14.2
Open:=19.30
Market Cap:=581.5M
Volume:=127,997
Day Low:=19.08
Bid:=19.24 x 600
Ask:=19.26 x 100
Year High:=21.92
Dividend:=N/A
Year Low:=10.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.10%)
Yield:=N/A
Day High:=19.40
Average Volume:=151,847
Last Price:=19.27 ( 4:30 PM EDT)
Shares Outstanding:=30.18M
Previous Close:=19.25
Earnings Per Share:=1.36

(mrh)
P/E Ratio:=N/A
Open:=18.06
Market Cap:=1.6B
Volume:=427,079
Day Low:=17.85
Bid:=17.96 x 100
Ask:=18.05 x 400
Year High:=21.03
Dividend:=0.40
Year Low:=14.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.33%)
Yield:=2.22
Day High:=18.06
Average Volume:=473,789
Last Price:=18.00 ( 4:05 PM EDT)
Shares Outstanding:=89.18M
Previous Close:=17.94
Earnings Per Share:=N/A

(mrk)
P/E Ratio:=67.4
Open:=35.76
Market Cap:=110.3B
Volume:=11,188,102
Day Low:=35.45
Bid:=35.76 x 17100
Ask:=35.77 x 17200
Year High:=37.68
Dividend:=1.52
Year Low:=31.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.59%)
Yield:=4.25
Day High:=35.95
Average Volume:=13,546,100
Last Price:=35.74 ( 3:58 PM EDT)
Shares Outstanding:=3.09B
Previous Close:=35.53
Earnings Per Share:=0.53

(mrvl)
P/E Ratio:=N/A
Open:=15.21
Market Cap:=9.9B
Volume:=10,289,032
Day Low:=15.13
Bid:=15.39 x 91100
Ask:=15.40 x 11500
Year High:=22.01
Dividend:=N/A
Year Low:=13.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+2.06%)
Yield:=N/A
Day High:=15.61
Average Volume:=14,282,300
Last Price:=15.39 ( 4:00 PM EDT)
Shares Outstanding:=640.03M
Previous Close:=15.08
Earnings Per Share:=N/A

(msft)
P/E Ratio:=10.7
Open:=26.49
Market Cap:=225.8B
Volume:=51,124,212
Day Low:=26.36
Bid:=26.77 x 44900
Ask:=26.78 x 84600
Year High:=29.46
Dividend:=0.64
Year Low:=23.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+1.71%)
Yield:=2.39
Day High:=26.88
Average Volume:=62,040,900
Last Price:=26.78 ( 4:00 PM EDT)
Shares Outstanding:=8.43B
Previous Close:=26.33
Earnings Per Share:=2.51

(mtb)
P/E Ratio:=14.6
Open:=89.09
Market Cap:=10.8B
Volume:=823,357
Day Low:=89.03
Bid:=89.03 x 300
Ask:=89.55 x 100
Year High:=95.00
Dividend:=2.80
Year Low:=72.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.80 (+0.90%)
Yield:=3.14
Day High:=90.00
Average Volume:=855,360
Last Price:=89.24 ( 4:15 PM EDT)
Shares Outstanding:=120.79M
Previous Close:=88.44
Earnings Per Share:=6.12

(mtn)
P/E Ratio:=38.6
Open:=46.99
Market Cap:=1.7B
Volume:=245,169
Day Low:=46.73
Bid:=46.94 x 200
Ask:=47.20 x 200
Year High:=53.84
Dividend:=N/A
Year Low:=32.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+1.18%)
Yield:=N/A
Day High:=47.59
Average Volume:=238,641
Last Price:=47.07 ( 4:15 PM EDT)
Shares Outstanding:=36.07M
Previous Close:=46.52
Earnings Per Share:=1.22

(mtrx)
P/E Ratio:=41.6
Open:=13.83
Market Cap:=374.1M
Volume:=199,408
Day Low:=13.65
Bid:=14.12 x 3200
Ask:=14.15 x 4400
Year High:=14.60
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+3.51%)
Yield:=N/A
Day High:=14.21
Average Volume:=121,895
Last Price:=14.15 ( 4:30 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=13.67
Earnings Per Share:=0.34

(mu)
P/E Ratio:=13.3
Open:=7.63
Market Cap:=7.8B
Volume:=22,708,648
Day Low:=7.61
Bid:=7.82 x 239400
Ask:=7.83 x 89400
Year High:=11.95
Dividend:=N/A
Year Low:=6.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+3.57%)
Yield:=N/A
Day High:=7.89
Average Volume:=36,468,300
Last Price:=7.83 ( 4:00 PM EDT)
Shares Outstanding:=1.00B
Previous Close:=7.56
Earnings Per Share:=0.59

(mvis)
P/E Ratio:=-
Open:=1.23
Market Cap:=127.2M
Volume:=589,527
Day Low:=1.20
Bid:=1.20 x 16000
Ask:=1.21 x 21900
Year High:=3.11
Dividend:=N/A
Year Low:=1.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.82%)
Yield:=N/A
Day High:=1.23
Average Volume:=823,181
Last Price:=1.21 ( 4:00 PM EDT)
Shares Outstanding:=105.10M
Previous Close:=1.22
Earnings Per Share:=-0.50

(mw)
P/E Ratio:=23.6
Open:=35.26
Market Cap:=1.9B
Volume:=828,051
Day Low:=35.02
Bid:=35.88 x 100
Ask:=35.93 x 1200
Year High:=35.18
Dividend:=0.48
Year Low:=17.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.13 (+3.25%)
Yield:=1.34
Day High:=36.44
Average Volume:=844,527
Last Price:=35.93 ( 4:15 PM EDT)
Shares Outstanding:=51.62M
Previous Close:=34.80
Earnings Per Share:=1.52

(mwa)
P/E Ratio:=-
Open:=3.98
Market Cap:=615.7M
Volume:=1,064,751
Day Low:=3.94
Bid:=3.38 x 600
Ask:=3.97 x 400
Year High:=4.80
Dividend:=0.07
Year Low:=2.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+1.02%)
Yield:=1.77
Day High:=3.99
Average Volume:=1,230,510
Last Price:=3.96 ( 4:15 PM EDT)
Shares Outstanding:=155.48M
Previous Close:=3.92
Earnings Per Share:=-0.23

(mwv)
P/E Ratio:=19.6
Open:=34.00
Market Cap:=5.8B
Volume:=1,054,271
Day Low:=33.86
Bid:=34.04 x 300
Ask:=34.05 x 6800
Year High:=34.51
Dividend:=1.00
Year Low:=20.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+1.13%)
Yield:=2.94
Day High:=34.23
Average Volume:=1,515,320
Last Price:=34.05 ( 4:15 PM EDT)
Shares Outstanding:=169.69M
Previous Close:=33.67
Earnings Per Share:=1.74

(mww)
P/E Ratio:=-
Open:=14.92
Market Cap:=2.0B
Volume:=3,692,189
Day Low:=14.92
Bid:=15.10 x 1100
Ask:=15.11 x 400
Year High:=25.90
Dividend:=N/A
Year Low:=10.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+2.79%)
Yield:=N/A
Day High:=15.30
Average Volume:=3,099,810
Last Price:=15.13 ( 4:15 PM EDT)
Shares Outstanding:=129.32M
Previous Close:=14.72
Earnings Per Share:=-0.07

(mxim)
P/E Ratio:=18.7
Open:=25.80
Market Cap:=7.7B
Volume:=2,699,521
Day Low:=25.80
Bid:=25.95 x 15800
Ask:=25.96 x 300
Year High:=28.44
Dividend:=0.84
Year Low:=15.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.93%)
Yield:=3.24
Day High:=26.23
Average Volume:=2,271,350
Last Price:=25.95 ( 4:00 PM EDT)
Shares Outstanding:=295.37M
Previous Close:=25.71
Earnings Per Share:=1.39

(mxl)
P/E Ratio:=37.7
Open:=8.71
Market Cap:=146.2M
Volume:=165,049
Day Low:=8.53
Bid:=8.27 x 200
Ask:=8.98 x 200
Year High:=14.71
Dividend:=N/A
Year Low:=7.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.34%)
Yield:=N/A
Day High:=8.87
Average Volume:=127,848
Last Price:=8.67 ( 4:15 PM EDT)
Shares Outstanding:=16.86M
Previous Close:=8.70
Earnings Per Share:=0.23

(myl)
P/E Ratio:=36.1
Open:=24.98
Market Cap:=10.9B
Volume:=5,731,013
Day Low:=24.76
Bid:=24.89 x 600
Ask:=24.90 x 62900
Year High:=25.46
Dividend:=N/A
Year Low:=16.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.61%)
Yield:=N/A
Day High:=25.00
Average Volume:=5,704,800
Last Price:=24.90 ( 4:00 PM EDT)
Shares Outstanding:=439.25M
Previous Close:=24.75
Earnings Per Share:=0.69

(nafc)
P/E Ratio:=9.8
Open:=37.37
Market Cap:=457.1M
Volume:=37,988
Day Low:=37.10
Bid:=37.70 x 600
Ask:=37.75 x 200
Year High:=44.94
Dividend:=0.72
Year Low:=33.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.67 (+1.81%)
Yield:=1.91
Day High:=38.07
Average Volume:=61,835
Last Price:=37.75 ( 4:00 PM EDT)
Shares Outstanding:=12.11M
Previous Close:=37.08
Earnings Per Share:=3.85

(natr)
P/E Ratio:=30.5
Open:=19.00
Market Cap:=303.0M
Volume:=92,284
Day Low:=19.00
Bid:=19.47 x 400
Ask:=19.51 x 900
Year High:=20.12
Dividend:=N/A
Year Low:=7.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+2.74%)
Yield:=N/A
Day High:=19.61
Average Volume:=58,423
Last Price:=19.51 ( 4:00 PM EDT)
Shares Outstanding:=15.53M
Previous Close:=18.99
Earnings Per Share:=0.64

(nauh)
P/E Ratio:=61.9
Open:=9.36
Market Cap:=245.3M
Volume:=19,236
Day Low:=9.18
Bid:=9.25 x 1100
Ask:=9.28 x 1700
Year High:=9.90
Dividend:=0.12
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.43%)
Yield:=1.29
Day High:=9.46
Average Volume:=26,784
Last Price:=9.28 ( 4:30 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=9.24
Earnings Per Share:=0.15

(nc)
P/E Ratio:=6.6
Open:=99.71
Market Cap:=703.3M
Volume:=21,250
Day Low:=99.41
Bid:=97.51 x 200
Ask:=106.01 x 200
Year High:=132.69
Dividend:=2.13
Year Low:=75.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+4.83 (+4.90%)
Yield:=2.06
Day High:=103.70
Average Volume:=30,903
Last Price:=103.47 ( 4:15 PM EDT)
Shares Outstanding:=6.80M
Previous Close:=98.64
Earnings Per Share:=15.61

(ncs)
P/E Ratio:=-
Open:=11.74
Market Cap:=236.5M
Volume:=151,891
Day Low:=11.73
Bid:=11.92 x 100
Ask:=12.02 x 100
Year High:=15.15
Dividend:=N/A
Year Low:=8.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+2.57%)
Yield:=N/A
Day High:=12.00
Average Volume:=154,660
Last Price:=11.96 ( 4:15 PM EDT)
Shares Outstanding:=19.77M
Previous Close:=11.66
Earnings Per Share:=-3.52

(nct)
P/E Ratio:=0.7
Open:=6.34
Market Cap:=511.3M
Volume:=1,527,959
Day Low:=6.31
Bid:=6.12 x 500
Ask:=6.58 x 500
Year High:=8.85
Dividend:=0.40
Year Low:=2.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+2.71%)
Yield:=6.20
Day High:=6.65
Average Volume:=1,174,050
Last Price:=6.45 ( 4:15 PM EDT)
Shares Outstanding:=79.28M
Previous Close:=6.28
Earnings Per Share:=9.43

(ndsn)
P/E Ratio:=18.4
Open:=57.93
Market Cap:=4.0B
Volume:=827,849
Day Low:=57.44
Bid:=59.00 x 300
Ask:=59.01 x 5000
Year High:=118.83
Dividend:=0.42
Year Low:=48.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.49 (+2.59%)
Yield:=0.71
Day High:=59.07
Average Volume:=527,129
Last Price:=59.01 ( 4:30 PM EDT)
Shares Outstanding:=68.25M
Previous Close:=57.52
Earnings Per Share:=3.20

(nee)
P/E Ratio:=14.4
Open:=58.15
Market Cap:=24.5B
Volume:=1,278,060
Day Low:=57.63
Bid:=57.76 x 600
Ask:=58.33 x 600
Year High:=58.98
Dividend:=2.20
Year Low:=48.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.50%)
Yield:=3.79
Day High:=58.15
Average Volume:=1,655,400
Last Price:=58.05 ( 4:15 PM EDT)
Shares Outstanding:=421.96M
Previous Close:=57.76
Earnings Per Share:=4.02

(neog)
P/E Ratio:=51.5
Open:=47.06
Market Cap:=1.1B
Volume:=51,509
Day Low:=46.71
Bid:=47.36 x 500
Ask:=47.38 x 100
Year High:=47.31
Dividend:=N/A
Year Low:=24.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+1.35%)
Yield:=N/A
Day High:=47.53
Average Volume:=93,505
Last Price:=47.38 ( 4:30 PM EDT)
Shares Outstanding:=23.19M
Previous Close:=46.75
Earnings Per Share:=0.92

(netl)
P/E Ratio:=-
Open:=40.83
Market Cap:=2.7B
Volume:=2,126,013
Day Low:=40.22
Bid:=40.23 x 2500
Ask:=40.24 x 600
Year High:=43.71
Dividend:=N/A
Year Low:=22.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.37%)
Yield:=N/A
Day High:=41.06
Average Volume:=1,319,290
Last Price:=40.23 ( 4:30 PM EDT)
Shares Outstanding:=68.31M
Previous Close:=40.38
Earnings Per Share:=-0.07

(newp)
P/E Ratio:=12.7
Open:=18.84
Market Cap:=708.5M
Volume:=164,468
Day Low:=18.55
Bid:=18.88 x 700
Ask:=18.90 x 800
Year High:=19.84
Dividend:=N/A
Year Low:=8.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.23%)
Yield:=N/A
Day High:=19.12
Average Volume:=251,563
Last Price:=18.91 ( 4:00 PM EDT)
Shares Outstanding:=37.46M
Previous Close:=18.68
Earnings Per Share:=1.49

(nfg)
P/E Ratio:=24.6
Open:=75.86
Market Cap:=6.0B
Volume:=705,218
Day Low:=72.90
Bid:=72.79 x 400
Ask:=73.35 x 400
Year High:=75.75
Dividend:=1.38
Year Low:=42.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.38 (-3.16%)
Yield:=1.89
Day High:=75.98
Average Volume:=479,425
Last Price:=73.00 ( 4:03 PM EDT)
Shares Outstanding:=82.69M
Previous Close:=75.38
Earnings Per Share:=2.97

(nflx)
P/E Ratio:=84.0
Open:=293.43
Market Cap:=15.3B
Volume:=3,812,226
Day Low:=291.63
Bid:=292.32 x 600
Ask:=292.48 x 300
Year High:=291.78
Dividend:=N/A
Year Low:=95.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.46 (+0.50%)
Yield:=N/A
Day High:=297.35
Average Volume:=4,746,390
Last Price:=292.42 ( 4:00 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=290.96
Earnings Per Share:=3.48

(ngpc)
P/E Ratio:=88.2
Open:=8.70
Market Cap:=190.8M
Volume:=71,958
Day Low:=8.48
Bid:=8.81 x 1200
Ask:=8.83 x 4400
Year High:=10.89
Dividend:=0.72
Year Low:=7.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+2.20%)
Yield:=8.16
Day High:=8.84
Average Volume:=102,894
Last Price:=8.82 ( 4:00 PM EDT)
Shares Outstanding:=21.63M
Previous Close:=8.63
Earnings Per Share:=0.10

(ngsx)
P/E Ratio:=-
Open:=1.62
Market Cap:=28.0M
Volume:=115,032
Day Low:=1.55
Bid:=1.58 x 2200
Ask:=1.59 x 1500
Year High:=7.55
Dividend:=N/A
Year Low:=1.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-3.11%)
Yield:=N/A
Day High:=1.70
Average Volume:=110,836
Last Price:=1.56 ( 4:30 PM EDT)
Shares Outstanding:=17.93M
Previous Close:=1.61
Earnings Per Share:=-2.75

(nhi)
P/E Ratio:=20.5
Open:=46.23
Market Cap:=1.3B
Volume:=103,361
Day Low:=45.85
Bid:=46.39 x 300
Ask:=46.56 x 100
Year High:=49.55
Dividend:=2.46
Year Low:=35.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+1.07%)
Yield:=5.29
Day High:=46.57
Average Volume:=88,300
Last Price:=46.48 ( 4:15 PM EDT)
Shares Outstanding:=27.71M
Previous Close:=45.99
Earnings Per Share:=2.27

(nihd)
P/E Ratio:=19.5
Open:=43.73
Market Cap:=7.5B
Volume:=941,770
Day Low:=43.53
Bid:=43.85 x 2800
Ask:=43.86 x 8300
Year High:=46.32
Dividend:=N/A
Year Low:=32.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+0.83%)
Yield:=N/A
Day High:=44.00
Average Volume:=1,673,990
Last Price:=43.86 ( 4:00 PM EDT)
Shares Outstanding:=170.20M
Previous Close:=43.50
Earnings Per Share:=2.25

(nktr)
P/E Ratio:=-
Open:=7.41
Market Cap:=871.5M
Volume:=1,344,530
Day Low:=7.29
Bid:=7.64 x 13400
Ask:=7.65 x 14700
Year High:=16.06
Dividend:=N/A
Year Low:=7.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+3.95%)
Yield:=N/A
Day High:=7.74
Average Volume:=967,262
Last Price:=7.64 ( 4:00 PM EDT)
Shares Outstanding:=114.07M
Previous Close:=7.35
Earnings Per Share:=-0.67

(nor)
P/E Ratio:=8.4
Open:=15.27
Market Cap:=1.0B
Volume:=427,080
Day Low:=14.31
Bid:=14.56 x 300
Ask:=15.46 x 300
Year High:=17.77
Dividend:=N/A
Year Low:=5.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-2.53%)
Yield:=N/A
Day High:=15.28
Average Volume:=223,589
Last Price:=15.00 ( 4:03 PM EDT)
Shares Outstanding:=66.83M
Previous Close:=15.39
Earnings Per Share:=1.78

(nsit)
P/E Ratio:=11.1
Open:=19.07
Market Cap:=885.3M
Volume:=215,897
Day Low:=18.86
Bid:=18.93 x 100
Ask:=18.95 x 1600
Year High:=19.56
Dividend:=N/A
Year Low:=12.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.11%)
Yield:=N/A
Day High:=19.42
Average Volume:=210,309
Last Price:=18.95 ( 4:00 PM EDT)
Shares Outstanding:=46.72M
Previous Close:=18.93
Earnings Per Share:=1.70

(nsr)
P/E Ratio:=13.4
Open:=26.95
Market Cap:=2.0B
Volume:=452,344
Day Low:=26.93
Bid:=26.96 x 300
Ask:=27.02 x 100
Year High:=27.96
Dividend:=N/A
Year Low:=20.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.86%)
Yield:=N/A
Day High:=27.09
Average Volume:=343,485
Last Price:=27.00 ( 4:15 PM EDT)
Shares Outstanding:=73.72M
Previous Close:=26.77
Earnings Per Share:=2.02

(ntap)
P/E Ratio:=31.5
Open:=53.95
Market Cap:=20.0B
Volume:=4,074,165
Day Low:=53.00
Bid:=53.88 x 400
Ask:=53.89 x 700
Year High:=61.02
Dividend:=N/A
Year Low:=36.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+0.77%)
Yield:=N/A
Day High:=54.18
Average Volume:=5,797,750
Last Price:=53.90 ( 4:00 PM EDT)
Shares Outstanding:=371.11M
Previous Close:=53.49
Earnings Per Share:=1.71

(ntct)
P/E Ratio:=19.4
Open:=16.95
Market Cap:=718.4M
Volume:=854,396
Day Low:=16.62
Bid:=16.85 x 1900
Ask:=16.87 x 2000
Year High:=27.83
Dividend:=N/A
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.30%)
Yield:=N/A
Day High:=17.02
Average Volume:=345,396
Last Price:=16.87 ( 4:30 PM EDT)
Shares Outstanding:=42.59M
Previous Close:=16.82
Earnings Per Share:=0.87

(nue)
P/E Ratio:=50.6
Open:=41.19
Market Cap:=13.1B
Volume:=2,555,241
Day Low:=41.01
Bid:=41.53 x 400
Ask:=41.55 x 500
Year High:=49.24
Dividend:=1.45
Year Low:=35.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.69 (+1.69%)
Yield:=3.49
Day High:=41.70
Average Volume:=3,533,140
Last Price:=41.51 ( 4:03 PM EDT)
Shares Outstanding:=316.06M
Previous Close:=40.82
Earnings Per Share:=0.82

(nutr)
P/E Ratio:=10.1
Open:=15.32
Market Cap:=157.6M
Volume:=11,505
Day Low:=15.24
Bid:=15.28 x 600
Ask:=15.30 x 2000
Year High:=16.99
Dividend:=N/A
Year Low:=11.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.33%)
Yield:=N/A
Day High:=15.42
Average Volume:=18,958
Last Price:=15.30 ( 4:30 PM EDT)
Shares Outstanding:=10.30M
Previous Close:=15.25
Earnings Per Share:=1.52

(nuva)
P/E Ratio:=18.2
Open:=33.78
Market Cap:=1.4B
Volume:=707,779
Day Low:=33.54
Bid:=34.40 x 800
Ask:=34.43 x 2100
Year High:=37.87
Dividend:=N/A
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.79 (+2.35%)
Yield:=N/A
Day High:=34.64
Average Volume:=877,748
Last Price:=34.42 ( 4:00 PM EDT)
Shares Outstanding:=39.67M
Previous Close:=33.63
Earnings Per Share:=1.89

(nvax)
P/E Ratio:=-
Open:=1.90
Market Cap:=216.4M
Volume:=515,949
Day Low:=1.88
Bid:=1.92 x 28800
Ask:=1.93 x 1800
Year High:=3.50
Dividend:=N/A
Year Low:=1.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+1.58%)
Yield:=N/A
Day High:=1.97
Average Volume:=1,112,840
Last Price:=1.93 ( 4:00 PM EDT)
Shares Outstanding:=112.10M
Previous Close:=1.90
Earnings Per Share:=-0.30

(nvda)
P/E Ratio:=38.4
Open:=15.75
Market Cap:=9.4B
Volume:=24,559,470
Day Low:=15.45
Bid:=15.72 x 27600
Ask:=15.73 x 10200
Year High:=26.17
Dividend:=N/A
Year Low:=8.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.35%)
Yield:=N/A
Day High:=15.83
Average Volume:=18,581,700
Last Price:=15.72 ( 4:00 PM EDT)
Shares Outstanding:=600.29M
Previous Close:=15.67
Earnings Per Share:=0.41

(nwbi)
P/E Ratio:=23.1
Open:=13.12
Market Cap:=1.4B
Volume:=1,427,588
Day Low:=13.07
Bid:=13.17 x 11600
Ask:=13.18 x 7000
Year High:=13.16
Dividend:=0.44
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.07%)
Yield:=3.34
Day High:=13.36
Average Volume:=1,030,170
Last Price:=13.18 ( 4:30 PM EDT)
Shares Outstanding:=106.09M
Previous Close:=13.04
Earnings Per Share:=0.57

(nwe)
P/E Ratio:=15.1
Open:=33.94
Market Cap:=1.2B
Volume:=152,203
Day Low:=33.70
Bid:=33.83 x 100
Ask:=33.87 x 100
Year High:=33.81
Dividend:=1.44
Year Low:=26.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.24%)
Yield:=4.26
Day High:=34.10
Average Volume:=209,802
Last Price:=33.84 ( 4:15 PM EDT)
Shares Outstanding:=36.26M
Previous Close:=33.76
Earnings Per Share:=2.24

(nwl)
P/E Ratio:=15.9
Open:=16.00
Market Cap:=4.7B
Volume:=2,099,525
Day Low:=15.95
Bid:=16.03 x 200
Ask:=16.12 x 400
Year High:=20.38
Dividend:=0.32
Year Low:=14.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.26%)
Yield:=1.99
Day High:=16.13
Average Volume:=3,948,720
Last Price:=16.07 ( 4:15 PM EDT)
Shares Outstanding:=291.20M
Previous Close:=15.87
Earnings Per Share:=1.01

(nwsa)
P/E Ratio:=15.6
Open:=17.53
Market Cap:=31.9B
Volume:=38,291,111
Day Low:=17.39
Bid:=17.42 x 23600
Ask:=17.43 x 10800
Year High:=18.35
Dividend:=0.15
Year Low:=11.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.23%)
Yield:=0.86
Day High:=17.80
Average Volume:=15,162,700
Last Price:=17.43 ( 4:00 PM EDT)
Shares Outstanding:=1.83B
Previous Close:=17.47
Earnings Per Share:=1.12

(nxst)
P/E Ratio:=-
Open:=8.37
Market Cap:=127.8M
Volume:=65,722
Day Low:=8.06
Bid:=8.50 x 2700
Ask:=8.51 x 200
Year High:=9.26
Dividend:=N/A
Year Low:=3.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+2.66%)
Yield:=N/A
Day High:=8.66
Average Volume:=61,909
Last Price:=8.50 ( 4:30 PM EDT)
Shares Outstanding:=15.04M
Previous Close:=8.28
Earnings Per Share:=-0.15

(nyny)
P/E Ratio:=-
Open:=1.08
Market Cap:=78.8M
Volume:=654,507
Day Low:=1.07
Bid:=1.11 x 1400
Ask:=1.13 x 2600
Year High:=1.75
Dividend:=N/A
Year Low:=0.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+2.73%)
Yield:=N/A
Day High:=1.17
Average Volume:=299,471
Last Price:=1.13 ( 3:59 PM EDT)
Shares Outstanding:=69.71M
Previous Close:=1.10
Earnings Per Share:=-0.25

(nyt)
P/E Ratio:=13.7
Open:=8.98
Market Cap:=1.3B
Volume:=2,653,418
Day Low:=8.97
Bid:=9.21 x 1200
Ask:=9.22 x 1000
Year High:=11.72
Dividend:=0.24
Year Low:=7.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+3.48%)
Yield:=2.61
Day High:=9.25
Average Volume:=2,492,060
Last Price:=9.21 ( 4:15 PM EDT)
Shares Outstanding:=146.36M
Previous Close:=8.90
Earnings Per Share:=0.67

(nyx)
P/E Ratio:=15.5
Open:=34.91
Market Cap:=9.3B
Volume:=3,420,938
Day Low:=34.91
Bid:=35.35 x 200
Ask:=35.49 x 200
Year High:=41.60
Dividend:=1.20
Year Low:=26.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.04 (+3.03%)
Yield:=3.39
Day High:=35.48
Average Volume:=4,097,450
Last Price:=35.40 ( 4:15 PM EDT)
Shares Outstanding:=261.80M
Previous Close:=34.36
Earnings Per Share:=2.29

(oabc)
P/E Ratio:=94.2
Open:=14.99
Market Cap:=178.4M
Volume:=15,035
Day Low:=14.41
Bid:=15.03 x 1100
Ask:=15.08 x 100
Year High:=15.93
Dividend:=N/A
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+2.31%)
Yield:=N/A
Day High:=15.10
Average Volume:=31,019
Last Price:=15.07 ( 4:30 PM EDT)
Shares Outstanding:=11.84M
Previous Close:=14.73
Earnings Per Share:=0.16

(ob)
P/E Ratio:=N/A
Open:=13.15
Market Cap:=380.6M
Volume:=88,687
Day Low:=13.08
Bid:=13.42 x 400
Ask:=13.51 x 100
Year High:=16.63
Dividend:=4.84
Year Low:=12.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+3.06%)
Yield:=35.93
Day High:=13.50
Average Volume:=121,732
Last Price:=13.47 ( 4:15 PM EDT)
Shares Outstanding:=28.26M
Previous Close:=13.07
Earnings Per Share:=N/A

(oclr)
P/E Ratio:=121.0
Open:=6.69
Market Cap:=366.4M
Volume:=2,524,390
Day Low:=6.67
Bid:=7.25 x 7200
Ask:=7.26 x 10100
Year High:=18.95
Dividend:=N/A
Year Low:=6.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.71 (+10.84%)
Yield:=N/A
Day High:=7.33
Average Volume:=1,466,800
Last Price:=7.26 ( 4:30 PM EDT)
Shares Outstanding:=50.46M
Previous Close:=6.55
Earnings Per Share:=0.06

(oeh)
P/E Ratio:=N/A
Open:=11.38
Market Cap:=476.3M
Volume:=601,041
Day Low:=11.27
Bid:=11.26 x 100
Ask:=11.35 x 400
Year High:=14.24
Dividend:=0.10
Year Low:=7.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.71%)
Yield:=0.88
Day High:=11.42
Average Volume:=578,169
Last Price:=11.30 ( 4:15 PM EDT)
Shares Outstanding:=42.15M
Previous Close:=11.22
Earnings Per Share:=N/A

(ofix)
P/E Ratio:=N/A
Open:=43.11
Market Cap:=611.4M
Volume:=116,231
Day Low:=42.63
Bid:=43.44 x 400
Ask:=43.46 x 2000
Year High:=43.47
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+0.88%)
Yield:=N/A
Day High:=43.46
Average Volume:=129,374
Last Price:=43.46 ( 4:00 PM EDT)
Shares Outstanding:=14.07M
Previous Close:=43.08
Earnings Per Share:=N/A

(oksb)
P/E Ratio:=17.7
Open:=10.00
Market Cap:=196.3M
Volume:=347,877
Day Low:=9.88
Bid:=10.10 x 3400
Ask:=10.12 x 1500
Year High:=15.61
Dividend:=0.10
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+2.33%)
Yield:=0.94
Day High:=10.22
Average Volume:=65,186
Last Price:=10.10 ( 4:30 PM EDT)
Shares Outstanding:=19.44M
Previous Close:=9.87
Earnings Per Share:=0.57

(ompi)
P/E Ratio:=47.1
Open:=10.10
Market Cap:=192.2M
Volume:=53,544
Day Low:=9.99
Bid:=10.36 x 1400
Ask:=10.37 x 900
Year High:=13.00
Dividend:=N/A
Year Low:=8.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+3.18%)
Yield:=N/A
Day High:=10.45
Average Volume:=123,690
Last Price:=10.37 ( 4:30 PM EDT)
Shares Outstanding:=18.53M
Previous Close:=10.05
Earnings Per Share:=0.22

(onb)
P/E Ratio:=22.6
Open:=10.92
Market Cap:=1.0B
Volume:=592,616
Day Low:=10.81
Bid:=11.00 x 400
Ask:=11.09 x 100
Year High:=12.18
Dividend:=0.28
Year Low:=9.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+2.13%)
Yield:=2.53
Day High:=11.17
Average Volume:=538,134
Last Price:=11.05 ( 4:15 PM EDT)
Shares Outstanding:=94.73M
Previous Close:=10.82
Earnings Per Share:=0.49

(onxx)
P/E Ratio:=-
Open:=35.69
Market Cap:=2.3B
Volume:=1,159,970
Day Low:=35.48
Bid:=36.80 x 3600
Ask:=36.83 x 700
Year High:=45.90
Dividend:=N/A
Year Low:=19.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.39 (+3.93%)
Yield:=N/A
Day High:=37.53
Average Volume:=871,056
Last Price:=36.80 ( 4:30 PM EDT)
Shares Outstanding:=63.36M
Previous Close:=35.41
Earnings Per Share:=-1.94

(opxt)
P/E Ratio:=-
Open:=2.28
Market Cap:=215.8M
Volume:=835,247
Day Low:=2.26
Bid:=2.38 x 7700
Ask:=2.39 x 6100
Year High:=4.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+5.75%)
Yield:=N/A
Day High:=2.48
Average Volume:=1,388,910
Last Price:=2.39 ( 4:30 PM EDT)
Shares Outstanding:=90.28M
Previous Close:=2.26
Earnings Per Share:=-0.35

(opy)
P/E Ratio:=11.5
Open:=27.81
Market Cap:=382.5M
Volume:=30,897
Day Low:=27.49
Bid:=26.46 x 200
Ask:=29.29 x 200
Year High:=34.87
Dividend:=0.44
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.71 (+2.58%)
Yield:=1.56
Day High:=28.26
Average Volume:=37,248
Last Price:=28.24 ( 4:15 PM EDT)
Shares Outstanding:=13.55M
Previous Close:=27.53
Earnings Per Share:=2.46

(orb)
P/E Ratio:=20.2
Open:=17.17
Market Cap:=1.0B
Volume:=307,193
Day Low:=16.93
Bid:=17.37 x 100
Ask:=17.39 x 200
Year High:=19.38
Dividend:=N/A
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+2.24%)
Yield:=N/A
Day High:=17.39
Average Volume:=287,367
Last Price:=17.38 ( 4:15 PM EDT)
Shares Outstanding:=58.43M
Previous Close:=17.00
Earnings Per Share:=0.86

(orcc)
P/E Ratio:=-
Open:=3.18
Market Cap:=102.9M
Volume:=122,588
Day Low:=3.17
Bid:=3.22 x 200
Ask:=3.23 x 100
Year High:=7.05
Dividend:=N/A
Year Low:=2.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+3.18%)
Yield:=N/A
Day High:=3.27
Average Volume:=293,110
Last Price:=3.24 ( 4:30 PM EDT)
Shares Outstanding:=31.75M
Previous Close:=3.14
Earnings Per Share:=-0.36

(orcl)
P/E Ratio:=20.4
Open:=33.47
Market Cap:=172.7B
Volume:=29,576,168
Day Low:=33.40
Bid:=34.08 x 13100
Ask:=34.09 x 18200
Year High:=36.50
Dividend:=0.24
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.88 (+2.65%)
Yield:=0.70
Day High:=34.13
Average Volume:=26,924,300
Last Price:=34.09 ( 4:00 PM EDT)
Shares Outstanding:=5.07B
Previous Close:=33.21
Earnings Per Share:=1.67

(orly)
P/E Ratio:=22.1
Open:=66.16
Market Cap:=9.1B
Volume:=1,460,960
Day Low:=65.61
Bid:=65.69 x 200
Ask:=65.87 x 200
Year High:=66.52
Dividend:=N/A
Year Low:=45.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.11%)
Yield:=N/A
Day High:=66.39
Average Volume:=1,163,610
Last Price:=65.77 ( 4:00 PM EDT)
Shares Outstanding:=137.87M
Previous Close:=65.70
Earnings Per Share:=2.97

(osir)
P/E Ratio:=17.4
Open:=7.91
Market Cap:=256.7M
Volume:=137,905
Day Low:=7.78
Bid:=7.80 x 3400
Ask:=7.83 x 5300
Year High:=8.58
Dividend:=N/A
Year Low:=5.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.38%)
Yield:=N/A
Day High:=8.00
Average Volume:=70,872
Last Price:=7.82 ( 4:30 PM EDT)
Shares Outstanding:=32.82M
Previous Close:=7.85
Earnings Per Share:=0.45

(osur)
P/E Ratio:=-
Open:=9.50
Market Cap:=466.4M
Volume:=771,148
Day Low:=9.38
Bid:=9.97 x 3600
Ask:=9.99 x 6200
Year High:=9.39
Dividend:=N/A
Year Low:=3.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.61 (+6.50%)
Yield:=N/A
Day High:=10.05
Average Volume:=214,259
Last Price:=9.99 ( 4:30 PM EDT)
Shares Outstanding:=46.69M
Previous Close:=9.38
Earnings Per Share:=-0.09

(outd)
P/E Ratio:=91.9
Open:=7.13
Market Cap:=186.9M
Volume:=64,373
Day Low:=7.13
Bid:=7.34 x 1000
Ask:=7.35 x 1000
Year High:=8.50
Dividend:=N/A
Year Low:=4.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+4.26%)
Yield:=N/A
Day High:=7.39
Average Volume:=48,719
Last Price:=7.35 ( 4:30 PM EDT)
Shares Outstanding:=25.43M
Previous Close:=7.05
Earnings Per Share:=0.08

(oxm)
P/E Ratio:=21.9
Open:=35.71
Market Cap:=597.7M
Volume:=166,498
Day Low:=34.90
Bid:=36.03 x 200
Ask:=36.29 x 200
Year High:=39.59
Dividend:=0.52
Year Low:=18.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.95 (+2.69%)
Yield:=1.44
Day High:=37.00
Average Volume:=206,067
Last Price:=36.21 ( 4:02 PM EDT)
Shares Outstanding:=16.51M
Previous Close:=35.26
Earnings Per Share:=1.65

(oxps)
P/E Ratio:=17.4
Open:=16.21
Market Cap:=940.3M
Volume:=531,304
Day Low:=16.11
Bid:=16.35 x 1800
Ask:=16.36 x 1500
Year High:=21.07
Dividend:=0.32
Year Low:=13.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+2.06%)
Yield:=1.96
Day High:=16.37
Average Volume:=694,318
Last Price:=16.36 ( 4:30 PM EDT)
Shares Outstanding:=57.48M
Previous Close:=16.03
Earnings Per Share:=0.94

(oxy)
P/E Ratio:=17.9
Open:=107.10
Market Cap:=87.5B
Volume:=2,647,534
Day Low:=106.59
Bid:=107.60 x 2500
Ask:=107.97 x 200
Year High:=115.93
Dividend:=1.84
Year Low:=72.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.81 (+1.71%)
Yield:=1.71
Day High:=107.89
Average Volume:=4,772,860
Last Price:=107.60 ( 4:01 PM EDT)
Shares Outstanding:=812.87M
Previous Close:=105.79
Earnings Per Share:=6.02

(oyog)
P/E Ratio:=24.4
Open:=106.00
Market Cap:=657.0M
Volume:=71,022
Day Low:=102.34
Bid:=104.70 x 500
Ask:=105.02 x 300
Year High:=109.99
Dividend:=N/A
Year Low:=45.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.01%)
Yield:=N/A
Day High:=106.00
Average Volume:=68,007
Last Price:=105.00 ( 4:30 PM EDT)
Shares Outstanding:=6.26M
Previous Close:=105.01
Earnings Per Share:=4.31

(ozrk)
P/E Ratio:=14.7
Open:=54.03
Market Cap:=918.3M
Volume:=165,987
Day Low:=53.53
Bid:=53.71 x 100
Ask:=53.77 x 300
Year High:=53.91
Dividend:=0.72
Year Low:=34.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.07%)
Yield:=1.34
Day High:=55.42
Average Volume:=87,190
Last Price:=53.71 ( 4:30 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=53.75
Earnings Per Share:=3.66

(pacr)
P/E Ratio:=50.7
Open:=5.18
Market Cap:=177.4M
Volume:=303,879
Day Low:=5.02
Bid:=5.05 x 14800
Ask:=5.07 x 4000
Year High:=8.76
Dividend:=0.60
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-1.36%)
Yield:=11.83
Day High:=5.18
Average Volume:=386,298
Last Price:=5.07 ( 4:00 PM EDT)
Shares Outstanding:=34.99M
Previous Close:=5.14
Earnings Per Share:=0.10

(pag)
P/E Ratio:=17.1
Open:=22.58
Market Cap:=2.2B
Volume:=820,419
Day Low:=22.58
Bid:=23.54 x 300
Ask:=23.72 x 200
Year High:=23.24
Dividend:=0.28
Year Low:=10.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.22 (+5.44%)
Yield:=1.18
Day High:=23.94
Average Volume:=607,211
Last Price:=23.63 ( 4:15 PM EDT)
Shares Outstanding:=92.63M
Previous Close:=22.41
Earnings Per Share:=1.38

(panl)
P/E Ratio:=-
Open:=37.55
Market Cap:=1.7B
Volume:=978,317
Day Low:=36.53
Bid:=37.14 x 100
Ask:=37.15 x 100
Year High:=63.58
Dividend:=N/A
Year Low:=17.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.81%)
Yield:=N/A
Day High:=38.30
Average Volume:=1,181,710
Last Price:=37.17 ( 4:30 PM EDT)
Shares Outstanding:=45.36M
Previous Close:=36.87
Earnings Per Share:=-0.76

(pay)
P/E Ratio:=32.7
Open:=45.77
Market Cap:=4.1B
Volume:=1,754,464
Day Low:=45.41
Bid:=44.57 x 500
Ask:=46.42 x 500
Year High:=56.84
Dividend:=N/A
Year Low:=18.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.29%)
Yield:=N/A
Day High:=46.58
Average Volume:=2,942,200
Last Price:=45.47 ( 3:59 PM EDT)
Shares Outstanding:=89.35M
Previous Close:=45.34
Earnings Per Share:=1.39

(payx)
P/E Ratio:=22.3
Open:=31.57
Market Cap:=11.4B
Volume:=2,614,027
Day Low:=31.53
Bid:=31.62 x 11600
Ask:=31.63 x 500
Year High:=33.91
Dividend:=1.24
Year Low:=24.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.93%)
Yield:=3.92
Day High:=31.68
Average Volume:=2,544,270
Last Price:=31.63 ( 4:00 PM EDT)
Shares Outstanding:=361.85M
Previous Close:=31.34
Earnings Per Share:=1.42

(pbct)
P/E Ratio:=39.3
Open:=13.82
Market Cap:=4.9B
Volume:=5,136,205
Day Low:=13.69
Bid:=13.76 x 49100
Ask:=13.77 x 42800
Year High:=14.49
Dividend:=0.63
Year Low:=12.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.44%)
Yield:=4.58
Day High:=13.83
Average Volume:=4,659,200
Last Price:=13.77 ( 4:00 PM EDT)
Shares Outstanding:=358.06M
Previous Close:=13.71
Earnings Per Share:=0.35

(pbh)
P/E Ratio:=22.6
Open:=13.20
Market Cap:=657.9M
Volume:=341,659
Day Low:=13.02
Bid:=12.65 x 200
Ask:=13.08 x 100
Year High:=13.21
Dividend:=N/A
Year Low:=7.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.08%)
Yield:=N/A
Day High:=13.25
Average Volume:=216,177
Last Price:=13.10 ( 4:15 PM EDT)
Shares Outstanding:=50.22M
Previous Close:=13.09
Earnings Per Share:=0.58

(pbi)
P/E Ratio:=15.3
Open:=23.32
Market Cap:=4.8B
Volume:=2,062,782
Day Low:=23.32
Bid:=23.36 x 7600
Ask:=23.37 x 400
Year High:=26.36
Dividend:=1.48
Year Low:=19.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.69%)
Yield:=6.34
Day High:=23.47
Average Volume:=2,173,070
Last Price:=23.36 ( 4:15 PM EDT)
Shares Outstanding:=203.85M
Previous Close:=23.20
Earnings Per Share:=1.53

(pbny)
P/E Ratio:=15.4
Open:=8.50
Market Cap:=321.4M
Volume:=80,274
Day Low:=8.39
Bid:=8.43 x 13200
Ask:=8.45 x 33700
Year High:=11.09
Dividend:=0.24
Year Low:=7.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.12%)
Yield:=2.84
Day High:=8.55
Average Volume:=63,954
Last Price:=8.45 ( 4:30 PM EDT)
Shares Outstanding:=38.04M
Previous Close:=8.46
Earnings Per Share:=0.55

(pby)
P/E Ratio:=16.1
Open:=11.24
Market Cap:=593.6M
Volume:=610,720
Day Low:=11.20
Bid:=11.27 x 300
Ask:=11.32 x 400
Year High:=15.96
Dividend:=0.12
Year Low:=7.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.81%)
Yield:=1.06
Day High:=11.51
Average Volume:=798,553
Last Price:=11.27 ( 4:15 PM EDT)
Shares Outstanding:=52.67M
Previous Close:=11.18
Earnings Per Share:=0.70

(pcar)
P/E Ratio:=33.6
Open:=52.43
Market Cap:=19.5B
Volume:=3,419,767
Day Low:=52.18
Bid:=53.38 x 5000
Ask:=53.39 x 5100
Year High:=58.75
Dividend:=0.48
Year Low:=38.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.74 (+3.37%)
Yield:=0.90
Day High:=53.68
Average Volume:=2,410,820
Last Price:=53.39 ( 4:00 PM EDT)
Shares Outstanding:=365.47M
Previous Close:=51.65
Earnings Per Share:=1.59

(pccc)
P/E Ratio:=9.1
Open:=8.56
Market Cap:=227.5M
Volume:=29,100
Day Low:=8.40
Bid:=8.46 x 800
Ask:=8.48 x 1000
Year High:=9.91
Dividend:=N/A
Year Low:=5.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.12%)
Yield:=N/A
Day High:=8.56
Average Volume:=52,841
Last Price:=8.46 ( 4:30 PM EDT)
Shares Outstanding:=26.89M
Previous Close:=8.45
Earnings Per Share:=0.93

(pch)
P/E Ratio:=32.2
Open:=36.97
Market Cap:=1.5B
Volume:=249,820
Day Low:=36.78
Bid:=36.97 x 300
Ask:=36.98 x 500
Year High:=40.93
Dividend:=2.04
Year Low:=31.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.52%)
Yield:=5.52
Day High:=37.30
Average Volume:=256,365
Last Price:=36.98 ( 4:30 PM EDT)
Shares Outstanding:=40.14M
Previous Close:=36.79
Earnings Per Share:=1.15

(pcln)
P/E Ratio:=48.1
Open:=541.74
Market Cap:=27.2B
Volume:=899,689
Day Low:=540.17
Bid:=547.00 x 300
Ask:=547.34 x 100
Year High:=561.88
Dividend:=N/A
Year Low:=176.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+11.21 (+2.09%)
Yield:=N/A
Day High:=549.60
Average Volume:=1,058,250
Last Price:=547.34 ( 4:00 PM EDT)
Shares Outstanding:=49.65M
Previous Close:=536.13
Earnings Per Share:=11.37

(pcs)
P/E Ratio:=27.5
Open:=17.62
Market Cap:=6.2B
Volume:=3,704,156
Day Low:=17.34
Bid:=17.30 x 100
Ask:=17.41 x 500
Year High:=18.79
Dividend:=N/A
Year Low:=8.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.52%)
Yield:=N/A
Day High:=17.74
Average Volume:=5,734,920
Last Price:=17.35 ( 4:15 PM EDT)
Shares Outstanding:=358.76M
Previous Close:=17.44
Earnings Per Share:=0.63

(pdm)
P/E Ratio:=28.7
Open:=21.10
Market Cap:=3.7B
Volume:=752,425
Day Low:=21.07
Bid:=20.65 x 600
Ask:=21.75 x 600
Year High:=21.16
Dividend:=1.26
Year Low:=15.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.66%)
Yield:=5.94
Day High:=21.32
Average Volume:=1,251,310
Last Price:=21.21 ( 4:15 PM EDT)
Shares Outstanding:=172.75M
Previous Close:=21.07
Earnings Per Share:=0.74

(peb)
P/E Ratio:=-
Open:=20.72
Market Cap:=1.0B
Volume:=290,045
Day Low:=20.45
Bid:=20.01 x 300
Ask:=20.99 x 300
Year High:=22.47
Dividend:=0.48
Year Low:=16.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.53%)
Yield:=2.34
Day High:=20.72
Average Volume:=380,636
Last Price:=20.50 ( 4:00 PM EDT)
Shares Outstanding:=50.89M
Previous Close:=20.61
Earnings Per Share:=-0.33

(peet)
P/E Ratio:=41.5
Open:=61.68
Market Cap:=782.3M
Volume:=114,319
Day Low:=60.81
Bid:=61.03 x 200
Ask:=61.05 x 100
Year High:=61.52
Dividend:=N/A
Year Low:=33.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.05%)
Yield:=N/A
Day High:=61.99
Average Volume:=152,780
Last Price:=61.03 ( 4:30 PM EDT)
Shares Outstanding:=12.82M
Previous Close:=61.06
Earnings Per Share:=1.47

(pei)
P/E Ratio:=-
Open:=16.34
Market Cap:=916.5M
Volume:=376,669
Day Low:=16.22
Bid:=16.42 x 400
Ask:=16.51 x 100
Year High:=17.34
Dividend:=0.60
Year Low:=10.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+1.92%)
Yield:=3.64
Day High:=16.55
Average Volume:=462,524
Last Price:=16.47 ( 4:04 PM EDT)
Shares Outstanding:=55.65M
Previous Close:=16.16
Earnings Per Share:=-1.27

(petm)
P/E Ratio:=21.4
Open:=46.34
Market Cap:=5.2B
Volume:=1,214,170
Day Low:=45.64
Bid:=46.16 x 300
Ask:=46.17 x 3200
Year High:=46.60
Dividend:=0.50
Year Low:=28.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.11%)
Yield:=1.08
Day High:=46.36
Average Volume:=992,475
Last Price:=46.16 ( 4:30 PM EDT)
Shares Outstanding:=113.39M
Previous Close:=46.11
Earnings Per Share:=2.16

(pfcb)
P/E Ratio:=20.1
Open:=41.61
Market Cap:=953.7M
Volume:=408,227
Day Low:=41.58
Bid:=41.96 x 600
Ask:=41.98 x 200
Year High:=53.39
Dividend:=0.84
Year Low:=37.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+1.11%)
Yield:=2.00
Day High:=42.36
Average Volume:=516,715
Last Price:=41.96 ( 4:00 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=41.50
Earnings Per Share:=2.09

(pfe)
P/E Ratio:=19.0
Open:=20.64
Market Cap:=159.4B
Volume:=84,164,727
Day Low:=20.17
Bid:=20.18 x 65900
Ask:=20.19 x 20200
Year High:=21.45
Dividend:=0.80
Year Low:=14.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-2.89%)
Yield:=3.96
Day High:=20.74
Average Volume:=45,916,800
Last Price:=20.18 ( 3:55 PM EDT)
Shares Outstanding:=7.90B
Previous Close:=20.78
Earnings Per Share:=1.06

(pg)
P/E Ratio:=17.1
Open:=64.98
Market Cap:=181.4B
Volume:=7,677,855
Day Low:=64.72
Bid:=65.00 x 9100
Ask:=65.01 x 5300
Year High:=67.72
Dividend:=2.10
Year Low:=58.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.42%)
Yield:=3.23
Day High:=65.14
Average Volume:=9,801,330
Last Price:=64.97 ( 3:55 PM EDT)
Shares Outstanding:=2.79B
Previous Close:=64.70
Earnings Per Share:=3.80

(pgi)
P/E Ratio:=117.7
Open:=8.08
Market Cap:=430.5M
Volume:=134,009
Day Low:=7.89
Bid:=8.20 x 100
Ask:=8.29 x 400
Year High:=8.83
Dividend:=N/A
Year Low:=4.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+2.74%)
Yield:=N/A
Day High:=8.32
Average Volume:=213,854
Last Price:=8.24 ( 4:15 PM EDT)
Shares Outstanding:=52.24M
Previous Close:=8.02
Earnings Per Share:=0.07

(pgn)
P/E Ratio:=16.5
Open:=48.25
Market Cap:=14.2B
Volume:=1,669,088
Day Low:=48.01
Bid:=48.04 x 400
Ask:=48.40 x 400
Year High:=49.03
Dividend:=2.48
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-1.55%)
Yield:=5.15
Day High:=48.40
Average Volume:=1,250,740
Last Price:=48.14 ( 4:15 PM EDT)
Shares Outstanding:=294.53M
Previous Close:=48.90
Earnings Per Share:=2.91

(pgnx)
P/E Ratio:=-
Open:=7.53
Market Cap:=257.3M
Volume:=63,625
Day Low:=7.40
Bid:=7.65 x 2000
Ask:=7.67 x 1800
Year High:=8.69
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+3.09%)
Yield:=N/A
Day High:=7.71
Average Volume:=133,964
Last Price:=7.67 ( 4:30 PM EDT)
Shares Outstanding:=33.54M
Previous Close:=7.44
Earnings Per Share:=-2.25

(pgti)
P/E Ratio:=-
Open:=1.78
Market Cap:=98.8M
Volume:=36,588
Day Low:=1.69
Bid:=1.80 x 100
Ask:=1.83 x 500
Year High:=2.76
Dividend:=N/A
Year Low:=1.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+2.22%)
Yield:=N/A
Day High:=1.84
Average Volume:=71,570
Last Price:=1.84 ( 4:30 PM EDT)
Shares Outstanding:=53.67M
Previous Close:=1.80
Earnings Per Share:=-0.35

(phh)
P/E Ratio:=12.9
Open:=19.88
Market Cap:=1.1B
Volume:=820,502
Day Low:=19.82
Bid:=19.97 x 100
Ask:=20.07 x 100
Year High:=25.55
Dividend:=N/A
Year Low:=17.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.42%)
Yield:=N/A
Day High:=20.15
Average Volume:=734,313
Last Price:=20.02 ( 4:15 PM EDT)
Shares Outstanding:=56.26M
Previous Close:=19.74
Earnings Per Share:=1.55

(phiik)
P/E Ratio:=750.0
Open:=21.97
Market Cap:=280.3M
Volume:=23,675
Day Low:=21.88
Bid:=22.43 x 900
Ask:=22.50 x 1300
Year High:=23.20
Dividend:=N/A
Year Low:=12.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.74 (+3.40%)
Yield:=N/A
Day High:=22.60
Average Volume:=27,223
Last Price:=22.50 ( 4:00 PM EDT)
Shares Outstanding:=12.46M
Previous Close:=21.76
Earnings Per Share:=0.03

(phm)
P/E Ratio:=-
Open:=7.72
Market Cap:=3.0B
Volume:=6,125,227
Day Low:=7.64
Bid:=7.86 x 100
Ask:=7.86 x 900
Year High:=9.31
Dividend:=0.16
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+3.43%)
Yield:=2.04
Day High:=7.86
Average Volume:=7,299,510
Last Price:=7.84 ( 4:15 PM EDT)
Shares Outstanding:=382.81M
Previous Close:=7.58
Earnings Per Share:=-2.97

(pike)
P/E Ratio:=-
Open:=9.71
Market Cap:=323.1M
Volume:=49,875
Day Low:=9.54
Bid:=8.83 x 200
Ask:=9.99 x 200
Year High:=10.49
Dividend:=N/A
Year Low:=6.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.31%)
Yield:=N/A
Day High:=9.91
Average Volume:=62,300
Last Price:=9.60 ( 4:15 PM EDT)
Shares Outstanding:=33.65M
Previous Close:=9.57
Earnings Per Share:=-0.15

(pke)
P/E Ratio:=18.7
Open:=29.03
Market Cap:=612.7M
Volume:=50,813
Day Low:=28.93
Bid:=29.45 x 200
Ask:=29.48 x 100
Year High:=33.65
Dividend:=0.40
Year Low:=23.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.82 (+2.85%)
Yield:=1.35
Day High:=29.56
Average Volume:=50,254
Last Price:=29.56 ( 4:15 PM EDT)
Shares Outstanding:=20.73M
Previous Close:=28.74
Earnings Per Share:=1.58

(pki)
P/E Ratio:=21.9
Open:=27.73
Market Cap:=3.1B
Volume:=592,153
Day Low:=27.43
Bid:=27.56 x 2600
Ask:=27.57 x 7500
Year High:=28.75
Dividend:=0.28
Year Low:=18.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.15%)
Yield:=1.02
Day High:=27.78
Average Volume:=847,478
Last Price:=27.55 ( 4:15 PM EDT)
Shares Outstanding:=112.76M
Previous Close:=27.51
Earnings Per Share:=1.26

(pl)
P/E Ratio:=8.0
Open:=23.57
Market Cap:=2.0B
Volume:=312,547
Day Low:=23.42
Bid:=23.48 x 100
Ask:=23.59 x 200
Year High:=29.54
Dividend:=0.64
Year Low:=18.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.99%)
Yield:=2.72
Day High:=23.75
Average Volume:=573,193
Last Price:=23.54 ( 4:15 PM EDT)
Shares Outstanding:=85.71M
Previous Close:=23.31
Earnings Per Share:=2.94

(plce)
P/E Ratio:=14.9
Open:=46.53
Market Cap:=1.2B
Volume:=897,038
Day Low:=46.53
Bid:=46.94 x 1500
Ask:=46.95 x 200
Year High:=57.63
Dividend:=N/A
Year Low:=39.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.00 (+2.18%)
Yield:=N/A
Day High:=48.35
Average Volume:=584,187
Last Price:=46.95 ( 4:00 PM EDT)
Shares Outstanding:=25.86M
Previous Close:=45.95
Earnings Per Share:=3.16

(plcm)
P/E Ratio:=238.8
Open:=33.89
Market Cap:=-
Volume:=3,254,508
Day Low:=32.49
Bid:=32.83 x 600
Ask:=32.84 x 8500
Year High:=65.00
Dividend:=N/A
Year Low:=25.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-2.06%)
Yield:=N/A
Day High:=34.30
Average Volume:=1,407,140
Last Price:=32.84 ( 4:00 PM EDT)
Shares Outstanding:=-
Previous Close:=33.53
Earnings Per Share:=0.14

(plfe)
P/E Ratio:=12.1
Open:=11.00
Market Cap:=326.8M
Volume:=60,682
Day Low:=10.87
Bid:=11.04 x 1700
Ask:=11.05 x 3000
Year High:=11.34
Dividend:=0.25
Year Low:=8.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.66%)
Yield:=2.26
Day High:=11.12
Average Volume:=55,140
Last Price:=11.05 ( 4:00 PM EDT)
Shares Outstanding:=29.57M
Previous Close:=10.87
Earnings Per Share:=0.91

(plpc)
P/E Ratio:=13.8
Open:=73.82
Market Cap:=395.1M
Volume:=7,523
Day Low:=72.25
Bid:=74.65 x 600
Ask:=74.90 x 100
Year High:=79.50
Dividend:=0.80
Year Low:=26.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.84 (+2.52%)
Yield:=1.07
Day High:=74.92
Average Volume:=22,357
Last Price:=74.92 ( 4:30 PM EDT)
Shares Outstanding:=5.27M
Previous Close:=73.08
Earnings Per Share:=5.42

(pm)
P/E Ratio:=16.9
Open:=68.65
Market Cap:=123.0B
Volume:=6,006,174
Day Low:=68.65
Bid:=69.04 x 400
Ask:=69.41 x 700
Year High:=71.75
Dividend:=2.56
Year Low:=46.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.90 (+1.32%)
Yield:=3.70
Day High:=69.38
Average Volume:=6,336,200
Last Price:=69.14 ( 4:15 PM EDT)
Shares Outstanding:=1.78B
Previous Close:=68.24
Earnings Per Share:=4.08

(pnm)
P/E Ratio:=-
Open:=17.09
Market Cap:=1.5B
Volume:=886,594
Day Low:=16.95
Bid:=17.05 x 100
Ask:=17.12 x 400
Year High:=17.10
Dividend:=0.50
Year Low:=10.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.59%)
Yield:=2.93
Day High:=17.14
Average Volume:=727,202
Last Price:=17.06 ( 4:15 PM EDT)
Shares Outstanding:=86.67M
Previous Close:=16.96
Earnings Per Share:=-0.22

(pnra)
P/E Ratio:=33.9
Open:=131.00
Market Cap:=3.8B
Volume:=429,848
Day Low:=130.01
Bid:=131.91 x 200
Ask:=132.01 x 3300
Year High:=132.24
Dividend:=N/A
Year Low:=72.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.75 (+1.34%)
Yield:=N/A
Day High:=132.16
Average Volume:=430,345
Last Price:=131.96 ( 4:00 PM EDT)
Shares Outstanding:=29.02M
Previous Close:=130.21
Earnings Per Share:=3.89

(pnw)
P/E Ratio:=16.0
Open:=45.14
Market Cap:=4.9B
Volume:=403,174
Day Low:=44.71
Bid:=44.87 x 100
Ask:=44.96 x 100
Year High:=45.64
Dividend:=2.10
Year Low:=36.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.25%)
Yield:=4.67
Day High:=45.14
Average Volume:=676,992
Last Price:=44.96 ( 4:15 PM EDT)
Shares Outstanding:=109.02M
Previous Close:=44.85
Earnings Per Share:=2.81

(pnx)
P/E Ratio:=-
Open:=2.50
Market Cap:=294.2M
Volume:=298,793
Day Low:=2.45
Bid:=2.48 x 400
Ask:=2.54 x 1000
Year High:=2.86
Dividend:=0.16
Year Low:=1.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+3.27%)
Yield:=6.32
Day High:=2.56
Average Volume:=452,755
Last Price:=2.53 ( 4:15 PM EDT)
Shares Outstanding:=116.30M
Previous Close:=2.45
Earnings Per Share:=-0.37

(podd)
P/E Ratio:=-
Open:=22.77
Market Cap:=1.1B
Volume:=354,261
Day Low:=22.63
Bid:=23.03 x 900
Ask:=23.04 x 300
Year High:=22.81
Dividend:=N/A
Year Low:=12.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+2.08%)
Yield:=N/A
Day High:=23.33
Average Volume:=434,775
Last Price:=23.04 ( 4:30 PM EDT)
Shares Outstanding:=45.96M
Previous Close:=22.57
Earnings Per Share:=-1.38

(powi)
P/E Ratio:=25.1
Open:=38.59
Market Cap:=1.1B
Volume:=148,875
Day Low:=38.56
Bid:=39.63 x 600
Ask:=39.68 x 400
Year High:=43.88
Dividend:=0.20
Year Low:=26.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.19 (+3.09%)
Yield:=0.50
Day High:=39.75
Average Volume:=187,954
Last Price:=39.68 ( 4:30 PM EDT)
Shares Outstanding:=28.84M
Previous Close:=38.49
Earnings Per Share:=1.58

(ppc)
P/E Ratio:=84.0
Open:=5.03
Market Cap:=1.1B
Volume:=1,076,160
Day Low:=4.96
Bid:=4.99 x 400
Ask:=5.08 x 100
Year High:=8.61
Dividend:=N/A
Year Low:=3.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+2.23%)
Yield:=N/A
Day High:=5.10
Average Volume:=1,010,680
Last Price:=5.04 ( 4:15 PM EDT)
Shares Outstanding:=214.48M
Previous Close:=4.93
Earnings Per Share:=0.06

(ppg)
P/E Ratio:=16.0
Open:=93.52
Market Cap:=14.8B
Volume:=1,054,554
Day Low:=93.09
Bid:=93.45 x 100
Ask:=93.85 x 200
Year High:=97.81
Dividend:=2.28
Year Low:=59.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.86 (+0.93%)
Yield:=2.44
Day High:=93.85
Average Volume:=1,109,570
Last Price:=93.37 ( 4:02 PM EDT)
Shares Outstanding:=158.15M
Previous Close:=92.51
Earnings Per Share:=5.85

(pq)
P/E Ratio:=33.0
Open:=7.26
Market Cap:=458.6M
Volume:=959,661
Day Low:=7.25
Bid:=7.27 x 500
Ask:=7.42 x 1000
Year High:=9.75
Dividend:=N/A
Year Low:=5.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.54%)
Yield:=N/A
Day High:=7.60
Average Volume:=943,372
Last Price:=7.26 ( 4:15 PM EDT)
Shares Outstanding:=63.16M
Previous Close:=7.15
Earnings Per Share:=0.22

(praa)
P/E Ratio:=18.6
Open:=88.02
Market Cap:=1.5B
Volume:=51,005
Day Low:=88.02
Bid:=88.68 x 500
Ask:=88.77 x 100
Year High:=90.95
Dividend:=N/A
Year Low:=58.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.37 (+1.57%)
Yield:=N/A
Day High:=89.67
Average Volume:=77,521
Last Price:=88.77 ( 4:30 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=87.40
Earnings Per Share:=4.76

(prgo)
P/E Ratio:=27.9
Open:=91.61
Market Cap:=8.4B
Volume:=295,066
Day Low:=90.58
Bid:=91.01 x 200
Ask:=91.02 x 2900
Year High:=92.30
Dividend:=0.28
Year Low:=54.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.23%)
Yield:=0.31
Day High:=91.95
Average Volume:=554,470
Last Price:=91.02 ( 4:00 PM EDT)
Shares Outstanding:=92.73M
Previous Close:=90.81
Earnings Per Share:=3.26

(prim)
P/E Ratio:=17.3
Open:=14.35
Market Cap:=724.3M
Volume:=190,811
Day Low:=14.02
Bid:=14.17 x 3200
Ask:=14.20 x 2700
Year High:=14.10
Dividend:=0.10
Year Low:=5.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.65%)
Yield:=0.70
Day High:=14.75
Average Volume:=191,614
Last Price:=14.19 ( 4:00 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=13.96
Earnings Per Share:=0.82

(prm)
P/E Ratio:=13.9
Open:=7.10
Market Cap:=316.4M
Volume:=59,991
Day Low:=7.09
Bid:=7.09 x 400
Ask:=7.11 x 1500
Year High:=7.16
Dividend:=0.28
Year Low:=2.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=3.94
Day High:=7.10
Average Volume:=284,167
Last Price:=7.10 ( 4:15 PM EDT)
Shares Outstanding:=44.57M
Previous Close:=7.10
Earnings Per Share:=0.51

(prs)
P/E Ratio:=N/A
Open:=5.58
Market Cap:=250.0M
Volume:=72,284
Day Low:=5.58
Bid:=5.22 x 200
Ask:=6.46 x 200
Year High:=5.66
Dividend:=N/A
Year Low:=3.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+4.51%)
Yield:=N/A
Day High:=5.88
Average Volume:=42,098
Last Price:=5.79 ( 4:15 PM EDT)
Shares Outstanding:=43.18M
Previous Close:=5.54
Earnings Per Share:=N/A

(prsp)
P/E Ratio:=16.4
Open:=45.44
Market Cap:=2.1B
Volume:=184,954
Day Low:=45.41
Bid:=45.69 x 200
Ask:=45.70 x 2200
Year High:=46.75
Dividend:=0.70
Year Low:=28.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+1.06%)
Yield:=1.53
Day High:=45.86
Average Volume:=274,883
Last Price:=45.70 ( 4:30 PM EDT)
Shares Outstanding:=46.89M
Previous Close:=45.22
Earnings Per Share:=2.79

(prx)
P/E Ratio:=-
Open:=34.50
Market Cap:=1.2B
Volume:=228,489
Day Low:=33.96
Bid:=33.48 x 200
Ask:=34.98 x 200
Year High:=39.57
Dividend:=N/A
Year Low:=25.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.55%)
Yield:=N/A
Day High:=34.55
Average Volume:=341,761
Last Price:=34.23 ( 4:15 PM EDT)
Shares Outstanding:=36.21M
Previous Close:=34.42
Earnings Per Share:=-1.22

(pss)
P/E Ratio:=11.2
Open:=14.92
Market Cap:=924.5M
Volume:=1,768,839
Day Low:=14.89
Bid:=14.95 x 300
Ask:=15.09 x 200
Year High:=23.96
Dividend:=N/A
Year Low:=12.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+2.04%)
Yield:=N/A
Day High:=15.30
Average Volume:=1,482,070
Last Price:=15.02 ( 4:15 PM EDT)
Shares Outstanding:=61.55M
Previous Close:=14.72
Earnings Per Share:=1.34

(pva)
P/E Ratio:=-
Open:=13.80
Market Cap:=634.4M
Volume:=853,747
Day Low:=13.76
Bid:=13.86 x 300
Ask:=14.33 x 600
Year High:=20.26
Dividend:=0.23
Year Low:=12.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+1.91%)
Yield:=1.62
Day High:=14.12
Average Volume:=904,907
Last Price:=13.89 ( 4:15 PM EDT)
Shares Outstanding:=45.67M
Previous Close:=13.63
Earnings Per Share:=-2.25

(pvtb)
P/E Ratio:=52.2
Open:=14.11
Market Cap:=1.0B
Volume:=453,415
Day Low:=13.96
Bid:=14.09 x 3500
Ask:=14.10 x 100
Year High:=16.49
Dividend:=0.04
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.64%)
Yield:=0.28
Day High:=14.45
Average Volume:=472,468
Last Price:=14.09 ( 4:30 PM EDT)
Shares Outstanding:=71.81M
Previous Close:=14.00
Earnings Per Share:=0.27

(pzn)
P/E Ratio:=17.6
Open:=5.79
Market Cap:=59.4M
Volume:=72,829
Day Low:=5.63
Bid:=5.57 x 1000
Ask:=6.13 x 600
Year High:=8.03
Dividend:=0.12
Year Low:=5.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+4.17%)
Yield:=2.00
Day High:=6.09
Average Volume:=43,710
Last Price:=6.00 ( 4:03 PM EDT)
Shares Outstanding:=9.90M
Previous Close:=5.76
Earnings Per Share:=0.34

(pzza)
P/E Ratio:=16.3
Open:=32.21
Market Cap:=828.1M
Volume:=186,261
Day Low:=32.04
Bid:=32.14 x 500
Ask:=32.16 x 300
Year High:=34.75
Dividend:=N/A
Year Low:=22.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.31%)
Yield:=N/A
Day High:=32.42
Average Volume:=146,155
Last Price:=32.16 ( 4:30 PM EDT)
Shares Outstanding:=25.75M
Previous Close:=32.06
Earnings Per Share:=1.97

(qcom)
P/E Ratio:=25.8
Open:=58.90
Market Cap:=98.9B
Volume:=12,376,407
Day Low:=58.86
Bid:=59.26 x 1200
Ask:=59.28 x 1400
Year High:=59.84
Dividend:=0.86
Year Low:=32.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+0.95%)
Yield:=1.45
Day High:=59.48
Average Volume:=12,983,900
Last Price:=59.26 ( 4:00 PM EDT)
Shares Outstanding:=1.67B
Previous Close:=58.70
Earnings Per Share:=2.30

(qcor)
P/E Ratio:=46.6
Open:=27.38
Market Cap:=1.7B
Volume:=1,439,351
Day Low:=26.34
Bid:=27.02 x 200
Ask:=27.03 x 3500
Year High:=27.74
Dividend:=N/A
Year Low:=8.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.41%)
Yield:=N/A
Day High:=27.57
Average Volume:=973,487
Last Price:=27.01 ( 4:30 PM EDT)
Shares Outstanding:=61.68M
Previous Close:=27.12
Earnings Per Share:=0.58

(qdel)
P/E Ratio:=400.0
Open:=16.00
Market Cap:=530.6M
Volume:=189,853
Day Low:=15.76
Bid:=15.98 x 2600
Ask:=15.99 x 100
Year High:=16.30
Dividend:=N/A
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.82%)
Yield:=N/A
Day High:=16.21
Average Volume:=207,070
Last Price:=16.00 ( 4:30 PM EDT)
Shares Outstanding:=33.17M
Previous Close:=15.87
Earnings Per Share:=0.04

(qgen)
P/E Ratio:=N/A
Open:=19.26
Market Cap:=4.5B
Volume:=1,836,901
Day Low:=19.02
Bid:=19.23 x 15400
Ask:=19.24 x 11900
Year High:=22.20
Dividend:=N/A
Year Low:=16.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.67%)
Yield:=N/A
Day High:=19.30
Average Volume:=2,153,900
Last Price:=19.23 ( 4:00 PM EDT)
Shares Outstanding:=233.89M
Previous Close:=19.36
Earnings Per Share:=N/A

(qlty)
P/E Ratio:=-
Open:=13.02
Market Cap:=310.8M
Volume:=114,350
Day Low:=12.96
Bid:=13.00 x 2400
Ask:=13.03 x 1800
Year High:=13.65
Dividend:=N/A
Year Low:=4.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.15%)
Yield:=N/A
Day High:=13.09
Average Volume:=111,704
Last Price:=13.03 ( 4:30 PM EDT)
Shares Outstanding:=23.86M
Previous Close:=13.05
Earnings Per Share:=-0.28

(r)
P/E Ratio:=22.5
Open:=58.46
Market Cap:=3.0B
Volume:=551,275
Day Low:=58.19
Bid:=59.22 x 200
Ask:=59.55 x 200
Year High:=59.25
Dividend:=1.08
Year Low:=37.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.40 (+2.42%)
Yield:=1.82
Day High:=59.53
Average Volume:=653,676
Last Price:=59.35 ( 4:04 PM EDT)
Shares Outstanding:=51.34M
Previous Close:=57.95
Earnings Per Share:=2.64

(rad)
P/E Ratio:=-
Open:=1.32
Market Cap:=1.2B
Volume:=26,756,191
Day Low:=1.28
Bid:=1.32 x 58000
Ask:=1.33 x 36600
Year High:=1.47
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+2.31%)
Yield:=N/A
Day High:=1.36
Average Volume:=9,660,160
Last Price:=1.33 ( 4:15 PM EDT)
Shares Outstanding:=890.23M
Previous Close:=1.30
Earnings Per Share:=-0.63

(rah)
P/E Ratio:=19.5
Open:=87.25
Market Cap:=4.8B
Volume:=994,320
Day Low:=86.81
Bid:=84.11 x 300
Ask:=90.99 x 300
Year High:=91.35
Dividend:=N/A
Year Low:=53.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.84 (+0.97%)
Yield:=N/A
Day High:=89.43
Average Volume:=873,385
Last Price:=87.76 ( 4:15 PM EDT)
Shares Outstanding:=55.04M
Previous Close:=86.92
Earnings Per Share:=4.49

(ras)
P/E Ratio:=N/A
Open:=6.81
Market Cap:=261.3M
Volume:=1,285,625
Day Low:=6.76
Bid:=6.56 x 400
Ask:=6.99 x 400
Year High:=7.31
Dividend:=0.24
Year Low:=1.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+2.08%)
Yield:=3.49
Day High:=6.96
Average Volume:=2,014,210
Last Price:=6.87 ( 4:15 PM EDT)
Shares Outstanding:=38.03M
Previous Close:=6.73
Earnings Per Share:=N/A

(rden)
P/E Ratio:=23.4
Open:=30.63
Market Cap:=897.9M
Volume:=190,652
Day Low:=30.57
Bid:=30.14 x 200
Ask:=30.95 x 400
Year High:=31.84
Dividend:=N/A
Year Low:=13.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.62 (+2.05%)
Yield:=N/A
Day High:=31.37
Average Volume:=133,992
Last Price:=30.93 ( 4:00 PM EDT)
Shares Outstanding:=29.03M
Previous Close:=30.31
Earnings Per Share:=1.32

(recn)
P/E Ratio:=26.4
Open:=12.62
Market Cap:=588.2M
Volume:=206,114
Day Low:=12.59
Bid:=12.67 x 800
Ask:=12.68 x 600
Year High:=21.94
Dividend:=0.16
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.12%)
Yield:=1.26
Day High:=12.76
Average Volume:=272,319
Last Price:=12.69 ( 4:30 PM EDT)
Shares Outstanding:=46.35M
Previous Close:=12.55
Earnings Per Share:=0.48

(reg)
P/E Ratio:=-
Open:=46.44
Market Cap:=4.2B
Volume:=912,166
Day Low:=46.24
Bid:=46.73 x 100
Ask:=46.87 x 300
Year High:=47.41
Dividend:=1.85
Year Low:=31.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.66 (+1.43%)
Yield:=3.96
Day High:=46.88
Average Volume:=744,071
Last Price:=46.75 ( 4:03 PM EDT)
Shares Outstanding:=89.90M
Previous Close:=46.09
Earnings Per Share:=-0.23

(ren)
P/E Ratio:=-
Open:=16.96
Market Cap:=1.0B
Volume:=237,160
Day Low:=16.96
Bid:=16.58 x 300
Ask:=17.22 x 300
Year High:=18.55
Dividend:=N/A
Year Low:=10.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.36%)
Yield:=N/A
Day High:=17.23
Average Volume:=432,770
Last Price:=17.13 ( 4:15 PM EDT)
Shares Outstanding:=60.97M
Previous Close:=16.90
Earnings Per Share:=-0.29

(rev)
P/E Ratio:=2.8
Open:=17.73
Market Cap:=884.9M
Volume:=151,066
Day Low:=17.70
Bid:=17.96 x 400
Ask:=18.04 x 100
Year High:=17.75
Dividend:=N/A
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+3.09%)
Yield:=N/A
Day High:=18.08
Average Volume:=95,016
Last Price:=18.04 ( 4:15 PM EDT)
Shares Outstanding:=49.05M
Previous Close:=17.50
Earnings Per Share:=6.41

(revu)
P/E Ratio:=-
Open:=0.22
Market Cap:=12.3M
Volume:=223,545
Day Low:=0.22
Bid:=0.22 x 40000
Ask:=0.23 x 15900
Year High:=2.51
Dividend:=N/A
Year Low:=0.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.00 (-2.07%)
Yield:=N/A
Day High:=0.23
Average Volume:=635,093
Last Price:=0.23 ( 4:30 PM EDT)
Shares Outstanding:=54.29M
Previous Close:=0.23
Earnings Per Share:=-1.06

(rfmd)
P/E Ratio:=15.0
Open:=6.31
Market Cap:=1.8B
Volume:=5,978,450
Day Low:=6.31
Bid:=6.61 x 38600
Ask:=6.62 x 138600
Year High:=8.48
Dividend:=N/A
Year Low:=3.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+5.42%)
Yield:=N/A
Day High:=6.62
Average Volume:=5,622,880
Last Price:=6.61 ( 4:30 PM EDT)
Shares Outstanding:=276.87M
Previous Close:=6.27
Earnings Per Share:=0.44

(rgr)
P/E Ratio:=16.4
Open:=23.11
Market Cap:=445.5M
Volume:=102,336
Day Low:=22.77
Bid:=23.44 x 200
Ask:=23.72 x 200
Year High:=24.05
Dividend:=0.39
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+2.83%)
Yield:=1.64
Day High:=23.68
Average Volume:=132,128
Last Price:=23.61 ( 4:15 PM EDT)
Shares Outstanding:=18.87M
Previous Close:=22.96
Earnings Per Share:=1.44

(rhi)
P/E Ratio:=48.8
Open:=27.55
Market Cap:=4.1B
Volume:=1,992,176
Day Low:=27.33
Bid:=27.76 x 100
Ask:=27.82 x 200
Year High:=34.26
Dividend:=0.56
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+2.09%)
Yield:=2.01
Day High:=27.89
Average Volume:=1,569,950
Last Price:=27.80 ( 4:15 PM EDT)
Shares Outstanding:=146.83M
Previous Close:=27.23
Earnings Per Share:=0.57

(rigl)
P/E Ratio:=13.3
Open:=9.47
Market Cap:=516.1M
Volume:=600,396
Day Low:=9.33
Bid:=9.86 x 1400
Ask:=9.87 x 7200
Year High:=9.41
Dividend:=N/A
Year Low:=6.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+5.22%)
Yield:=N/A
Day High:=9.93
Average Volume:=448,251
Last Price:=9.87 ( 4:30 PM EDT)
Shares Outstanding:=52.29M
Previous Close:=9.38
Earnings Per Share:=0.74

(rimm)
P/E Ratio:=N/A
Open:=27.91
Market Cap:=15.2B
Volume:=23,403,103
Day Low:=27.52
Bid:=29.04 x 9100
Ask:=29.05 x 400
Year High:=70.54
Dividend:=N/A
Year Low:=25.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.33 (+4.80%)
Yield:=N/A
Day High:=29.25
Average Volume:=18,721,700
Last Price:=29.05 ( 4:00 PM EDT)
Shares Outstanding:=524.11M
Previous Close:=27.72
Earnings Per Share:=N/A

(rjet)
P/E Ratio:=28.2
Open:=5.32
Market Cap:=258.3M
Volume:=298,319
Day Low:=5.23
Bid:=5.35 x 6400
Ask:=5.36 x 4400
Year High:=9.58
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+1.32%)
Yield:=N/A
Day High:=5.44
Average Volume:=750,216
Last Price:=5.36 ( 4:00 PM EDT)
Shares Outstanding:=48.19M
Previous Close:=5.29
Earnings Per Share:=0.19

(rkt)
P/E Ratio:=11.8
Open:=66.60
Market Cap:=2.6B
Volume:=759,327
Day Low:=66.04
Bid:=66.19 x 100
Ask:=66.59 x 200
Year High:=78.64
Dividend:=0.80
Year Low:=46.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+0.87%)
Yield:=1.20
Day High:=67.20
Average Volume:=1,316,540
Last Price:=66.40 ( 4:00 PM EDT)
Shares Outstanding:=39.41M
Previous Close:=65.83
Earnings Per Share:=5.64

(rli)
P/E Ratio:=10.5
Open:=63.85
Market Cap:=1.4B
Volume:=141,108
Day Low:=63.45
Bid:=61.63 x 200
Ask:=65.77 x 200
Year High:=63.69
Dividend:=1.20
Year Low:=50.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.79 (+1.25%)
Yield:=1.87
Day High:=64.60
Average Volume:=79,457
Last Price:=64.22 ( 4:15 PM EDT)
Shares Outstanding:=21.06M
Previous Close:=63.43
Earnings Per Share:=6.11

(rloc)
P/E Ratio:=-
Open:=21.38
Market Cap:=629.2M
Volume:=85,103
Day Low:=20.92
Bid:=21.59 x 200
Ask:=21.64 x 1300
Year High:=28.39
Dividend:=N/A
Year Low:=12.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.61 (+2.90%)
Yield:=N/A
Day High:=21.73
Average Volume:=224,111
Last Price:=21.64 ( 4:30 PM EDT)
Shares Outstanding:=29.08M
Previous Close:=21.03
Earnings Per Share:=-0.58

(rnow)
P/E Ratio:=37.5
Open:=31.94
Market Cap:=1.1B
Volume:=296,243
Day Low:=31.79
Bid:=31.85 x 2500
Ask:=31.86 x 100
Year High:=36.70
Dividend:=N/A
Year Low:=14.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.63%)
Yield:=N/A
Day High:=32.25
Average Volume:=323,484
Last Price:=31.87 ( 4:30 PM EDT)
Shares Outstanding:=33.05M
Previous Close:=31.67
Earnings Per Share:=0.85

(rnr)
P/E Ratio:=N/A
Open:=69.89
Market Cap:=3.9B
Volume:=633,989
Day Low:=69.76
Bid:=70.28 x 200
Ask:=70.56 x 200
Year High:=73.93
Dividend:=1.04
Year Low:=54.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.99 (+1.43%)
Yield:=1.48
Day High:=70.82
Average Volume:=578,661
Last Price:=70.46 ( 4:15 PM EDT)
Shares Outstanding:=54.88M
Previous Close:=69.47
Earnings Per Share:=N/A

(rnst)
P/E Ratio:=10.5
Open:=15.07
Market Cap:=383.9M
Volume:=97,226
Day Low:=14.98
Bid:=15.30 x 700
Ask:=15.31 x 200
Year High:=18.09
Dividend:=0.68
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+2.47%)
Yield:=4.44
Day High:=15.38
Average Volume:=57,954
Last Price:=15.32 ( 4:30 PM EDT)
Shares Outstanding:=25.06M
Previous Close:=14.95
Earnings Per Share:=1.46

(roc)
P/E Ratio:=18.6
Open:=59.12
Market Cap:=4.5B
Volume:=934,395
Day Low:=58.51
Bid:=55.96 x 600
Ask:=61.41 x 600
Year High:=58.69
Dividend:=N/A
Year Low:=21.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.50%)
Yield:=N/A
Day High:=59.65
Average Volume:=1,139,860
Last Price:=58.63 ( 4:15 PM EDT)
Shares Outstanding:=76.41M
Previous Close:=58.34
Earnings Per Share:=3.15

(rocm)
P/E Ratio:=-
Open:=9.27
Market Cap:=112.9M
Volume:=15,136
Day Low:=9.11
Bid:=9.13 x 100
Ask:=9.16 x 100
Year High:=11.84
Dividend:=N/A
Year Low:=8.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.43%)
Yield:=N/A
Day High:=9.39
Average Volume:=60,495
Last Price:=9.16 ( 4:30 PM EDT)
Shares Outstanding:=12.32M
Previous Close:=9.20
Earnings Per Share:=-0.09

(rodm)
P/E Ratio:=-
Open:=1.39
Market Cap:=49.6M
Volume:=73,098
Day Low:=1.39
Bid:=1.40 x 100
Ask:=1.42 x 6300
Year High:=3.33
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-1.41%)
Yield:=N/A
Day High:=1.56
Average Volume:=112,712
Last Price:=1.40 ( 4:30 PM EDT)
Shares Outstanding:=35.40M
Previous Close:=1.42
Earnings Per Share:=-0.21

(roiak)
P/E Ratio:=-
Open:=1.74
Market Cap:=78.2M
Volume:=139,250
Day Low:=1.72
Bid:=1.76 x 6400
Ask:=1.77 x 100
Year High:=3.04
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+3.51%)
Yield:=N/A
Day High:=1.83
Average Volume:=639,140
Last Price:=1.77 ( 4:30 PM EDT)
Shares Outstanding:=44.20M
Previous Close:=1.71
Earnings Per Share:=-1.70

(rok)
P/E Ratio:=22.8
Open:=89.29
Market Cap:=12.9B
Volume:=1,039,036
Day Low:=88.77
Bid:=89.10 x 100
Ask:=89.76 x 600
Year High:=98.19
Dividend:=1.40
Year Low:=48.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.17 (+1.33%)
Yield:=1.57
Day High:=89.79
Average Volume:=1,324,270
Last Price:=89.33 ( 4:03 PM EDT)
Shares Outstanding:=144.31M
Previous Close:=88.16
Earnings Per Share:=3.92

(rol)
P/E Ratio:=34.0
Open:=21.29
Market Cap:=3.2B
Volume:=235,693
Day Low:=21.16
Bid:=21.34 x 400
Ask:=21.39 x 1000
Year High:=28.99
Dividend:=0.28
Year Low:=18.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+1.23%)
Yield:=1.31
Day High:=21.60
Average Volume:=258,338
Last Price:=21.39 ( 4:15 PM EDT)
Shares Outstanding:=147.43M
Previous Close:=21.13
Earnings Per Share:=0.63

(roll)
P/E Ratio:=24.8
Open:=39.00
Market Cap:=858.5M
Volume:=75,772
Day Low:=38.80
Bid:=39.12 x 500
Ask:=39.16 x 400
Year High:=40.78
Dividend:=N/A
Year Low:=26.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+1.45%)
Yield:=N/A
Day High:=39.46
Average Volume:=99,937
Last Price:=39.16 ( 4:30 PM EDT)
Shares Outstanding:=21.92M
Previous Close:=38.60
Earnings Per Share:=1.58

(rop)
P/E Ratio:=23.4
Open:=84.90
Market Cap:=8.1B
Volume:=445,419
Day Low:=84.44
Bid:=84.79 x 200
Ask:=85.75 x 400
Year High:=88.76
Dividend:=0.44
Year Low:=54.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+0.83%)
Yield:=0.52
Day High:=85.14
Average Volume:=566,073
Last Price:=84.80 ( 4:15 PM EDT)
Shares Outstanding:=95.90M
Previous Close:=84.10
Earnings Per Share:=3.63

(rose)
P/E Ratio:=124.1
Open:=55.10
Market Cap:=2.9B
Volume:=1,064,395
Day Low:=54.38
Bid:=54.61 x 1200
Ask:=54.62 x 100
Year High:=55.02
Dividend:=N/A
Year Low:=18.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.76 (+1.41%)
Yield:=N/A
Day High:=56.00
Average Volume:=853,755
Last Price:=54.62 ( 4:30 PM EDT)
Shares Outstanding:=52.99M
Previous Close:=53.86
Earnings Per Share:=0.44

(rost)
P/E Ratio:=16.5
Open:=81.20
Market Cap:=9.5B
Volume:=2,429,647
Day Low:=80.16
Bid:=81.21 x 900
Ask:=81.24 x 100
Year High:=83.11
Dividend:=0.88
Year Low:=48.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.25%)
Yield:=1.08
Day High:=81.56
Average Volume:=1,226,950
Last Price:=81.27 ( 4:00 PM EDT)
Shares Outstanding:=116.96M
Previous Close:=81.07
Earnings Per Share:=4.94

(rt)
P/E Ratio:=13.1
Open:=11.16
Market Cap:=715.4M
Volume:=1,131,348
Day Low:=10.93
Bid:=10.99 x 200
Ask:=11.04 x 400
Year High:=15.57
Dividend:=N/A
Year Low:=7.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.27%)
Yield:=N/A
Day High:=11.33
Average Volume:=957,249
Last Price:=10.99 ( 4:15 PM EDT)
Shares Outstanding:=65.10M
Previous Close:=11.02
Earnings Per Share:=0.84

(rtec)
P/E Ratio:=10.9
Open:=10.69
Market Cap:=344.4M
Volume:=149,385
Day Low:=10.67
Bid:=10.86 x 9100
Ask:=10.88 x 300
Year High:=12.75
Dividend:=N/A
Year Low:=7.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+2.84%)
Yield:=N/A
Day High:=10.98
Average Volume:=292,007
Last Price:=10.88 ( 4:30 PM EDT)
Shares Outstanding:=31.65M
Previous Close:=10.58
Earnings Per Share:=1.00

(rtix)
P/E Ratio:=-
Open:=2.90
Market Cap:=164.9M
Volume:=1,601,371
Day Low:=2.88
Bid:=2.98 x 2500
Ask:=2.99 x 11000
Year High:=3.18
Dividend:=N/A
Year Low:=2.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+3.82%)
Yield:=N/A
Day High:=3.02
Average Volume:=326,311
Last Price:=2.99 ( 4:00 PM EDT)
Shares Outstanding:=55.16M
Previous Close:=2.88
Earnings Per Share:=-2.33

(rue)
P/E Ratio:=26.9
Open:=34.47
Market Cap:=899.8M
Volume:=701,503
Day Low:=34.43
Bid:=36.84 x 400
Ask:=36.88 x 500
Year High:=35.60
Dividend:=N/A
Year Low:=20.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.60 (+7.58%)
Yield:=N/A
Day High:=37.16
Average Volume:=348,794
Last Price:=36.88 ( 4:30 PM EDT)
Shares Outstanding:=24.40M
Previous Close:=34.28
Earnings Per Share:=1.37

(rwt)
P/E Ratio:=15.3
Open:=15.07
Market Cap:=1.2B
Volume:=310,959
Day Low:=15.02
Bid:=14.84 x 400
Ask:=15.30 x 1900
Year High:=17.16
Dividend:=1.00
Year Low:=13.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+2.14%)
Yield:=6.54
Day High:=15.31
Average Volume:=453,310
Last Price:=15.30 ( 4:00 PM EDT)
Shares Outstanding:=78.55M
Previous Close:=14.98
Earnings Per Share:=1.00

(safm)
P/E Ratio:=33.8
Open:=47.21
Market Cap:=1.0B
Volume:=183,086
Day Low:=47.07
Bid:=47.25 x 400
Ask:=47.30 x 300
Year High:=53.64
Dividend:=0.68
Year Low:=38.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.28%)
Yield:=1.44
Day High:=48.02
Average Volume:=388,965
Last Price:=47.30 ( 4:00 PM EDT)
Shares Outstanding:=22.14M
Previous Close:=47.17
Earnings Per Share:=1.40

(saft)
P/E Ratio:=16.3
Open:=42.93
Market Cap:=652.0M
Volume:=58,163
Day Low:=42.40
Bid:=42.87 x 600
Ask:=42.94 x 800
Year High:=50.10
Dividend:=2.00
Year Low:=37.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.63%)
Yield:=4.66
Day High:=43.00
Average Volume:=41,388
Last Price:=42.94 ( 4:30 PM EDT)
Shares Outstanding:=15.18M
Previous Close:=42.67
Earnings Per Share:=2.64

(sam)
P/E Ratio:=26.9
Open:=90.83
Market Cap:=840.7M
Volume:=49,224
Day Low:=90.29
Bid:=89.95 x 200
Ask:=90.87 x 200
Year High:=100.93
Dividend:=N/A
Year Low:=60.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.03%)
Yield:=N/A
Day High:=91.25
Average Volume:=76,316
Last Price:=90.50 ( 4:15 PM EDT)
Shares Outstanding:=9.29M
Previous Close:=90.53
Earnings Per Share:=3.37

(sanm)
P/E Ratio:=8.9
Open:=9.93
Market Cap:=814.8M
Volume:=737,807
Day Low:=9.89
Bid:=10.11 x 3100
Ask:=10.12 x 7200
Year High:=17.32
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+2.53%)
Yield:=N/A
Day High:=10.22
Average Volume:=821,046
Last Price:=10.12 ( 4:00 PM EDT)
Shares Outstanding:=80.51M
Previous Close:=9.87
Earnings Per Share:=1.14

(sbib)
P/E Ratio:=117.1
Open:=8.06
Market Cap:=837.7M
Volume:=504,406
Day Low:=8.06
Bid:=8.19 x 10300
Ask:=8.20 x 4200
Year High:=9.37
Dividend:=0.06
Year Low:=4.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+2.50%)
Yield:=0.73
Day High:=8.23
Average Volume:=737,483
Last Price:=8.20 ( 4:30 PM EDT)
Shares Outstanding:=102.16M
Previous Close:=8.00
Earnings Per Share:=0.07

(sbsi)
P/E Ratio:=9.6
Open:=20.43
Market Cap:=336.1M
Volume:=28,154
Day Low:=20.06
Bid:=20.39 x 1400
Ask:=20.45 x 1200
Year High:=23.00
Dividend:=0.68
Year Low:=17.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.64%)
Yield:=3.33
Day High:=20.78
Average Volume:=38,596
Last Price:=20.44 ( 4:30 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=20.31
Earnings Per Share:=2.14

(sbux)
P/E Ratio:=28.2
Open:=39.90
Market Cap:=30.2B
Volume:=10,787,914
Day Low:=39.43
Bid:=40.31 x 4800
Ask:=40.32 x 19500
Year High:=41.11
Dividend:=0.52
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.25%)
Yield:=1.29
Day High:=40.50
Average Volume:=6,403,640
Last Price:=40.32 ( 4:00 PM EDT)
Shares Outstanding:=749.60M
Previous Close:=40.42
Earnings Per Share:=1.43

(scl)
P/E Ratio:=13.4
Open:=74.00
Market Cap:=775.0M
Volume:=32,508
Day Low:=73.79
Bid:=71.76 x 200
Ask:=79.05 x 200
Year High:=78.86
Dividend:=1.04
Year Low:=53.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.47 (+3.35%)
Yield:=1.36
Day High:=76.45
Average Volume:=34,927
Last Price:=76.22 ( 4:04 PM EDT)
Shares Outstanding:=10.17M
Previous Close:=73.75
Earnings Per Share:=5.70

(scmp)
P/E Ratio:=-
Open:=4.11
Market Cap:=64.1M
Volume:=28,351
Day Low:=4.00
Bid:=4.08 x 1200
Ask:=4.09 x 1300
Year High:=4.75
Dividend:=N/A
Year Low:=3.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.49%)
Yield:=N/A
Day High:=4.11
Average Volume:=38,115
Last Price:=4.09 ( 4:30 PM EDT)
Shares Outstanding:=15.66M
Previous Close:=4.11
Earnings Per Share:=-0.23

(scs)
P/E Ratio:=39.3
Open:=11.78
Market Cap:=1.0B
Volume:=768,835
Day Low:=11.64
Bid:=11.74 x 400
Ask:=11.83 x 100
Year High:=12.12
Dividend:=0.24
Year Low:=6.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.38%)
Yield:=2.04
Day High:=11.94
Average Volume:=558,994
Last Price:=11.78 ( 4:15 PM EDT)
Shares Outstanding:=87.06M
Previous Close:=11.62
Earnings Per Share:=0.30

(scvl)
P/E Ratio:=15.5
Open:=31.16
Market Cap:=430.4M
Volume:=96,823
Day Low:=31.10
Bid:=32.43 x 800
Ask:=32.48 x 600
Year High:=31.50
Dividend:=N/A
Year Low:=16.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.45 (+4.67%)
Yield:=N/A
Day High:=32.49
Average Volume:=63,948
Last Price:=32.48 ( 4:30 PM EDT)
Shares Outstanding:=13.25M
Previous Close:=31.03
Earnings Per Share:=2.09

(seb)
P/E Ratio:=8.9
Open:=2422.00
Market Cap:=3.0B
Volume:=560
Day Low:=2411.58
Bid:=2456.01 x 100
Ask:=2473.90 x 15100
Year High:=2470.00
Dividend:=27.00
Year Low:=1370.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+60.00 (+2.49%)
Yield:=1.09
Day High:=2470.00
Average Volume:=1,070
Last Price:=2469.00 ( 4:15 PM EDT)
Shares Outstanding:=1.22M
Previous Close:=2409.00
Earnings Per Share:=276.82

(see)
P/E Ratio:=16.6
Open:=23.91
Market Cap:=3.8B
Volume:=1,335,179
Day Low:=23.78
Bid:=23.81 x 100
Ask:=23.90 x 400
Year High:=28.77
Dividend:=0.52
Year Low:=19.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.38%)
Yield:=2.18
Day High:=23.99
Average Volume:=1,725,660
Last Price:=23.85 ( 4:15 PM EDT)
Shares Outstanding:=160.15M
Previous Close:=23.76
Earnings Per Share:=1.44

(sf)
P/E Ratio:=334.4
Open:=36.10
Market Cap:=2.0B
Volume:=586,686
Day Low:=35.76
Bid:=36.68 x 300
Ask:=36.86 x 300
Year High:=74.91
Dividend:=N/A
Year Low:=34.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.09 (+3.05%)
Yield:=N/A
Day High:=36.81
Average Volume:=465,107
Last Price:=36.78 ( 4:15 PM EDT)
Shares Outstanding:=53.72M
Previous Close:=35.69
Earnings Per Share:=0.11

(sfsf)
P/E Ratio:=-
Open:=30.25
Market Cap:=2.4B
Volume:=1,659,328
Day Low:=30.20
Bid:=30.30 x 2200
Ask:=30.31 x 100
Year High:=40.44
Dividend:=N/A
Year Low:=19.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.93%)
Yield:=N/A
Day High:=31.00
Average Volume:=1,642,670
Last Price:=30.32 ( 4:30 PM EDT)
Shares Outstanding:=79.02M
Previous Close:=30.04
Earnings Per Share:=-0.13

(shld)
P/E Ratio:=-
Open:=71.57
Market Cap:=8.0B
Volume:=396,692
Day Low:=71.25
Bid:=74.23 x 200
Ask:=74.30 x 100
Year High:=94.79
Dividend:=N/A
Year Low:=59.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.23 (+4.55%)
Yield:=N/A
Day High:=74.79
Average Volume:=463,350
Last Price:=74.22 ( 4:00 PM EDT)
Shares Outstanding:=107.71M
Previous Close:=70.99
Earnings Per Share:=-0.57

(shoo)
P/E Ratio:=22.1
Open:=40.14
Market Cap:=1.7B
Volume:=692,402
Day Low:=40.11
Bid:=40.60 x 1200
Ask:=40.63 x 300
Year High:=58.01
Dividend:=N/A
Year Low:=30.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.89 (+2.24%)
Yield:=N/A
Day High:=40.83
Average Volume:=257,922
Last Price:=40.63 ( 4:30 PM EDT)
Shares Outstanding:=42.03M
Previous Close:=39.74
Earnings Per Share:=1.84

(shw)
P/E Ratio:=18.9
Open:=85.98
Market Cap:=9.2B
Volume:=1,079,307
Day Low:=85.84
Bid:=85.86 x 300
Ask:=86.36 x 300
Year High:=87.87
Dividend:=1.46
Year Low:=66.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+0.74%)
Yield:=1.70
Day High:=86.50
Average Volume:=1,041,760
Last Price:=85.96 ( 4:15 PM EDT)
Shares Outstanding:=106.46M
Previous Close:=85.33
Earnings Per Share:=4.55

(sial)
P/E Ratio:=23.1
Open:=75.53
Market Cap:=9.2B
Volume:=802,249
Day Low:=75.21
Bid:=75.81 x 500
Ask:=75.85 x 900
Year High:=75.21
Dividend:=0.72
Year Low:=49.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.97 (+1.30%)
Yield:=0.95
Day High:=76.16
Average Volume:=579,916
Last Price:=75.81 ( 4:00 PM EDT)
Shares Outstanding:=121.83M
Previous Close:=74.84
Earnings Per Share:=3.28

(simg)
P/E Ratio:=40.1
Open:=6.98
Market Cap:=574.0M
Volume:=862,364
Day Low:=6.87
Bid:=7.21 x 10900
Ask:=7.22 x 6100
Year High:=10.20
Dividend:=N/A
Year Low:=2.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+5.09%)
Yield:=N/A
Day High:=7.27
Average Volume:=1,055,910
Last Price:=7.22 ( 4:30 PM EDT)
Shares Outstanding:=79.49M
Previous Close:=6.87
Earnings Per Share:=0.18

(siro)
P/E Ratio:=28.0
Open:=55.72
Market Cap:=3.1B
Volume:=321,549
Day Low:=55.25
Bid:=55.64 x 400
Ask:=55.65 x 200
Year High:=57.87
Dividend:=N/A
Year Low:=29.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+0.74%)
Yield:=N/A
Day High:=55.87
Average Volume:=512,000
Last Price:=55.65 ( 4:30 PM EDT)
Shares Outstanding:=55.76M
Previous Close:=55.24
Earnings Per Share:=1.99

(sivb)
P/E Ratio:=23.9
Open:=61.12
Market Cap:=2.6B
Volume:=452,043
Day Low:=60.88
Bid:=61.16 x 800
Ask:=61.17 x 1200
Year High:=60.92
Dividend:=N/A
Year Low:=36.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+0.59%)
Yield:=N/A
Day High:=61.63
Average Volume:=450,765
Last Price:=61.17 ( 4:30 PM EDT)
Shares Outstanding:=42.89M
Previous Close:=60.81
Earnings Per Share:=2.56

(sji)
P/E Ratio:=18.9
Open:=55.56
Market Cap:=1.7B
Volume:=68,919
Day Low:=55.03
Bid:=55.02 x 200
Ask:=55.58 x 200
Year High:=58.03
Dividend:=1.46
Year Low:=42.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.24%)
Yield:=2.64
Day High:=55.73
Average Volume:=108,370
Last Price:=55.33 ( 4:15 PM EDT)
Shares Outstanding:=29.95M
Previous Close:=55.20
Earnings Per Share:=2.92

(sjm)
P/E Ratio:=19.0
Open:=76.93
Market Cap:=8.8B
Volume:=628,099
Day Low:=76.09
Bid:=76.64 x 200
Ask:=77.06 x 200
Year High:=79.84
Dividend:=1.76
Year Low:=57.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.78 (+1.02%)
Yield:=2.28
Day High:=77.10
Average Volume:=649,638
Last Price:=77.08 ( 4:15 PM EDT)
Shares Outstanding:=114.38M
Previous Close:=76.30
Earnings Per Share:=4.05

(sjw)
P/E Ratio:=19.4
Open:=24.87
Market Cap:=460.5M
Volume:=19,178
Day Low:=24.54
Bid:=24.15 x 400
Ask:=25.99 x 200
Year High:=28.00
Dividend:=0.69
Year Low:=21.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.08%)
Yield:=2.78
Day High:=24.91
Average Volume:=37,060
Last Price:=24.79 ( 4:15 PM EDT)
Shares Outstanding:=18.58M
Previous Close:=24.77
Earnings Per Share:=1.28

(slh)
P/E Ratio:=27.8
Open:=61.95
Market Cap:=4.4B
Volume:=388,430
Day Low:=61.69
Bid:=62.20 x 500
Ask:=62.21 x 100
Year High:=61.54
Dividend:=0.30
Year Low:=35.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.75 (+1.22%)
Yield:=0.48
Day High:=62.35
Average Volume:=353,290
Last Price:=62.26 ( 4:15 PM EDT)
Shares Outstanding:=70.65M
Previous Close:=61.51
Earnings Per Share:=2.24

(slrc)
P/E Ratio:=6.7
Open:=25.15
Market Cap:=915.6M
Volume:=222,647
Day Low:=25.01
Bid:=25.08 x 1400
Ask:=25.10 x 100
Year High:=25.93
Dividend:=2.40
Year Low:=18.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.36%)
Yield:=9.56
Day High:=25.16
Average Volume:=291,324
Last Price:=25.10 ( 4:00 PM EDT)
Shares Outstanding:=36.48M
Previous Close:=25.01
Earnings Per Share:=3.73

(smg)
P/E Ratio:=15.8
Open:=50.85
Market Cap:=3.4B
Volume:=924,138
Day Low:=50.85
Bid:=51.52 x 200
Ask:=52.05 x 200
Year High:=60.62
Dividend:=1.00
Year Low:=43.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.21 (+2.39%)
Yield:=1.93
Day High:=51.93
Average Volume:=739,225
Last Price:=51.77 ( 4:15 PM EDT)
Shares Outstanding:=64.97M
Previous Close:=50.56
Earnings Per Share:=3.28

(smod)
P/E Ratio:=N/A
Open:=9.15
Market Cap:=548.0M
Volume:=578,703
Day Low:=9.15
Bid:=9.17 x 63500
Ask:=9.18 x 8400
Year High:=9.31
Dividend:=N/A
Year Low:=4.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.11%)
Yield:=N/A
Day High:=9.19
Average Volume:=1,842,970
Last Price:=9.17 ( 4:00 PM EDT)
Shares Outstanding:=59.76M
Previous Close:=9.16
Earnings Per Share:=N/A

(smrt)
P/E Ratio:=9.2
Open:=9.85
Market Cap:=457.1M
Volume:=165,395
Day Low:=9.85
Bid:=10.16 x 600
Ask:=10.17 x 3700
Year High:=10.95
Dividend:=N/A
Year Low:=5.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+4.09%)
Yield:=N/A
Day High:=10.17
Average Volume:=163,699
Last Price:=10.17 ( 4:00 PM EDT)
Shares Outstanding:=44.95M
Previous Close:=9.77
Earnings Per Share:=1.11

(smsi)
P/E Ratio:=46.2
Open:=4.08
Market Cap:=149.2M
Volume:=329,630
Day Low:=4.04
Bid:=4.16 x 4300
Ask:=4.17 x 10500
Year High:=17.03
Dividend:=N/A
Year Low:=3.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+2.97%)
Yield:=N/A
Day High:=4.20
Average Volume:=666,400
Last Price:=4.16 ( 4:00 PM EDT)
Shares Outstanding:=35.87M
Previous Close:=4.04
Earnings Per Share:=0.09

(sndk)
P/E Ratio:=8.1
Open:=43.45
Market Cap:=10.4B
Volume:=4,811,856
Day Low:=43.01
Bid:=43.63 x 11900
Ask:=43.64 x 800
Year High:=53.60
Dividend:=N/A
Year Low:=33.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.62 (+1.44%)
Yield:=N/A
Day High:=43.92
Average Volume:=6,254,570
Last Price:=43.63 ( 3:59 PM EDT)
Shares Outstanding:=238.32M
Previous Close:=43.01
Earnings Per Share:=5.37

(snh)
P/E Ratio:=26.4
Open:=23.92
Market Cap:=3.3B
Volume:=1,356,949
Day Low:=23.48
Bid:=23.48 x 400
Ask:=23.57 x 100
Year High:=25.27
Dividend:=1.48
Year Low:=19.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.34%)
Yield:=6.29
Day High:=23.92
Average Volume:=1,417,790
Last Price:=23.53 ( 4:15 PM EDT)
Shares Outstanding:=141.86M
Previous Close:=23.85
Earnings Per Share:=0.89

(solr)
P/E Ratio:=13.8
Open:=17.02
Market Cap:=2.2B
Volume:=5,476,151
Day Low:=16.92
Bid:=17.10 x 5400
Ask:=17.11 x 20400
Year High:=17.33
Dividend:=N/A
Year Low:=5.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+2.15%)
Yield:=N/A
Day High:=17.50
Average Volume:=4,378,050
Last Price:=17.11 ( 4:30 PM EDT)
Shares Outstanding:=125.89M
Previous Close:=16.75
Earnings Per Share:=1.24

(sonc)
P/E Ratio:=43.8
Open:=10.92
Market Cap:=677.3M
Volume:=707,337
Day Low:=10.87
Bid:=10.96 x 11600
Ask:=10.97 x 200
Year High:=11.86
Dividend:=N/A
Year Low:=7.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.83%)
Yield:=N/A
Day High:=11.20
Average Volume:=936,421
Last Price:=10.96 ( 4:00 PM EDT)
Shares Outstanding:=61.80M
Previous Close:=10.87
Earnings Per Share:=0.25

(sone)
P/E Ratio:=-
Open:=7.45
Market Cap:=395.4M
Volume:=337,797
Day Low:=7.37
Bid:=7.39 x 4200
Ask:=7.40 x 61600
Year High:=7.75
Dividend:=N/A
Year Low:=4.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=7.50
Average Volume:=456,948
Last Price:=7.40 ( 4:00 PM EDT)
Shares Outstanding:=53.44M
Previous Close:=7.40
Earnings Per Share:=-0.08

(spls)
P/E Ratio:=12.8
Open:=15.83
Market Cap:=11.3B
Volume:=12,723,392
Day Low:=15.79
Bid:=15.88 x 289000
Ask:=15.89 x 26200
Year High:=23.75
Dividend:=0.40
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.05%)
Yield:=2.52
Day High:=16.03
Average Volume:=12,868,800
Last Price:=15.90 ( 4:00 PM EDT)
Shares Outstanding:=713.15M
Previous Close:=15.73
Earnings Per Share:=1.24

(spmd)
P/E Ratio:=-
Open:=3.86
Market Cap:=61.3M
Volume:=147,009
Day Low:=3.67
Bid:=3.95 x 300
Ask:=3.97 x 400
Year High:=22.50
Dividend:=N/A
Year Low:=3.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+3.40%)
Yield:=N/A
Day High:=4.00
Average Volume:=243,826
Last Price:=3.95 ( 4:30 PM EDT)
Shares Outstanding:=15.51M
Previous Close:=3.82
Earnings Per Share:=-1.58

(spn)
P/E Ratio:=41.7
Open:=39.24
Market Cap:=3.2B
Volume:=489,094
Day Low:=39.19
Bid:=38.75 x 500
Ask:=39.65 x 100
Year High:=41.49
Dividend:=N/A
Year Low:=18.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.87 (+2.24%)
Yield:=N/A
Day High:=39.79
Average Volume:=970,097
Last Price:=39.63 ( 4:15 PM EDT)
Shares Outstanding:=79.66M
Previous Close:=38.76
Earnings Per Share:=0.95

(sptn)
P/E Ratio:=14.6
Open:=21.12
Market Cap:=472.5M
Volume:=195,985
Day Low:=20.85
Bid:=20.91 x 1900
Ask:=20.92 x 400
Year High:=20.76
Dividend:=0.26
Year Low:=12.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.77%)
Yield:=1.24
Day High:=21.37
Average Volume:=132,979
Last Price:=20.92 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=20.76
Earnings Per Share:=1.43

(spw)
P/E Ratio:=21.5
Open:=85.47
Market Cap:=4.4B
Volume:=360,081
Day Low:=85.32
Bid:=84.95 x 300
Ask:=85.99 x 300
Year High:=86.97
Dividend:=1.00
Year Low:=50.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.85 (+1.00%)
Yield:=1.17
Day High:=86.12
Average Volume:=437,306
Last Price:=85.58 ( 4:15 PM EDT)
Shares Outstanding:=51.00M
Previous Close:=84.73
Earnings Per Share:=3.98

(srcl)
P/E Ratio:=37.7
Open:=93.09
Market Cap:=8.0B
Volume:=347,315
Day Low:=92.45
Bid:=92.99 x 400
Ask:=93.00 x 100
Year High:=95.71
Dividend:=N/A
Year Low:=61.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+0.54%)
Yield:=N/A
Day High:=93.95
Average Volume:=464,839
Last Price:=93.00 ( 4:00 PM EDT)
Shares Outstanding:=85.85M
Previous Close:=92.50
Earnings Per Share:=2.47

(srdx)
P/E Ratio:=-
Open:=11.48
Market Cap:=204.2M
Volume:=60,452
Day Low:=11.20
Bid:=11.65 x 400
Ask:=11.66 x 1000
Year High:=16.68
Dividend:=N/A
Year Low:=8.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+2.10%)
Yield:=N/A
Day High:=11.70
Average Volume:=90,383
Last Price:=11.66 ( 4:30 PM EDT)
Shares Outstanding:=17.52M
Previous Close:=11.42
Earnings Per Share:=-1.17

(sri)
P/E Ratio:=30.6
Open:=15.15
Market Cap:=404.7M
Volume:=145,141
Day Low:=15.05
Bid:=15.25 x 300
Ask:=15.34 x 400
Year High:=17.22
Dividend:=N/A
Year Low:=7.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+2.14%)
Yield:=N/A
Day High:=15.33
Average Volume:=166,713
Last Price:=15.30 ( 4:15 PM EDT)
Shares Outstanding:=26.45M
Previous Close:=14.98
Earnings Per Share:=0.50

(srsl)
P/E Ratio:=80.8
Open:=9.67
Market Cap:=144.6M
Volume:=46,482
Day Low:=9.47
Bid:=9.68 x 200
Ask:=9.70 x 1000
Year High:=11.07
Dividend:=N/A
Year Low:=7.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.57%)
Yield:=N/A
Day High:=9.93
Average Volume:=50,556
Last Price:=9.70 ( 4:30 PM EDT)
Shares Outstanding:=14.91M
Previous Close:=9.55
Earnings Per Share:=0.12

(srx)
P/E Ratio:=21.5
Open:=31.11
Market Cap:=1.5B
Volume:=588,854
Day Low:=31.06
Bid:=31.09 x 100
Ask:=31.14 x 1000
Year High:=31.31
Dividend:=N/A
Year Low:=18.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.32%)
Yield:=N/A
Day High:=31.14
Average Volume:=868,978
Last Price:=31.14 ( 4:15 PM EDT)
Shares Outstanding:=46.86M
Previous Close:=31.04
Earnings Per Share:=1.45

(srz)
P/E Ratio:=22.0
Open:=9.96
Market Cap:=569.4M
Volume:=847,321
Day Low:=9.85
Bid:=9.86 x 400
Ask:=9.95 x 100
Year High:=12.44
Dividend:=N/A
Year Low:=2.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.92%)
Yield:=N/A
Day High:=10.17
Average Volume:=1,159,180
Last Price:=9.92 ( 4:15 PM EDT)
Shares Outstanding:=57.39M
Previous Close:=9.83
Earnings Per Share:=0.45

(ssp)
P/E Ratio:=29.5
Open:=9.75
Market Cap:=460.3M
Volume:=142,937
Day Low:=9.62
Bid:=9.71 x 400
Ask:=9.80 x 100
Year High:=10.56
Dividend:=0.15
Year Low:=6.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+1.04%)
Yield:=1.54
Day High:=9.79
Average Volume:=253,005
Last Price:=9.75 ( 4:15 PM EDT)
Shares Outstanding:=47.21M
Previous Close:=9.65
Earnings Per Share:=0.33

(stba)
P/E Ratio:=16.8
Open:=18.93
Market Cap:=540.9M
Volume:=57,112
Day Low:=18.88
Bid:=19.26 x 600
Ask:=19.28 x 1500
Year High:=23.91
Dividend:=0.60
Year Low:=16.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+2.66%)
Yield:=3.11
Day High:=19.44
Average Volume:=88,842
Last Price:=19.28 ( 4:00 PM EDT)
Shares Outstanding:=28.06M
Previous Close:=18.78
Earnings Per Share:=1.15

(stfc)
P/E Ratio:=28.5
Open:=17.28
Market Cap:=700.0M
Volume:=23,278
Day Low:=17.05
Bid:=17.40 x 2400
Ask:=17.41 x 400
Year High:=18.35
Dividend:=0.60
Year Low:=13.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.40%)
Yield:=3.45
Day High:=17.49
Average Volume:=29,854
Last Price:=17.41 ( 4:00 PM EDT)
Shares Outstanding:=40.21M
Previous Close:=17.17
Earnings Per Share:=0.61

(sti)
P/E Ratio:=71.0
Open:=26.06
Market Cap:=14.1B
Volume:=5,575,219
Day Low:=25.98
Bid:=26.27 x 200
Ask:=26.33 x 4000
Year High:=33.14
Dividend:=0.04
Year Low:=21.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+1.98%)
Yield:=0.15
Day High:=26.43
Average Volume:=5,463,730
Last Price:=26.26 ( 4:15 PM EDT)
Shares Outstanding:=536.89M
Previous Close:=25.75
Earnings Per Share:=0.37

(stnr)
P/E Ratio:=N/A
Open:=48.19
Market Cap:=811.2M
Volume:=88,488
Day Low:=47.95
Bid:=49.45 x 500
Ask:=49.50 x 600
Year High:=51.09
Dividend:=N/A
Year Low:=33.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.63 (+3.41%)
Yield:=N/A
Day High:=49.81
Average Volume:=58,167
Last Price:=49.50 ( 4:30 PM EDT)
Shares Outstanding:=16.39M
Previous Close:=47.87
Earnings Per Share:=N/A

(stwd)
P/E Ratio:=14.6
Open:=20.83
Market Cap:=1.5B
Volume:=1,212,963
Day Low:=20.78
Bid:=20.61 x 400
Ask:=21.14 x 400
Year High:=23.67
Dividend:=1.68
Year Low:=16.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+2.17%)
Yield:=7.94
Day High:=21.15
Average Volume:=1,079,120
Last Price:=21.15 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=20.70
Earnings Per Share:=1.45

(stx)
P/E Ratio:=N/A
Open:=16.85
Market Cap:=7.2B
Volume:=14,187,588
Day Low:=16.61
Bid:=16.63 x 67700
Ask:=16.64 x 15300
Year High:=18.35
Dividend:=0.36
Year Low:=9.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+1.96%)
Yield:=2.16
Day High:=17.00
Average Volume:=11,506,000
Last Price:=16.64 ( 4:00 PM EDT)
Shares Outstanding:=430.09M
Previous Close:=16.32
Earnings Per Share:=N/A

(sui)
P/E Ratio:=-
Open:=38.90
Market Cap:=831.4M
Volume:=130,723
Day Low:=38.86
Bid:=39.04 x 300
Ask:=39.13 x 200
Year High:=40.21
Dividend:=2.52
Year Low:=25.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+1.01%)
Yield:=6.44
Day High:=39.35
Average Volume:=109,806
Last Price:=39.15 ( 4:15 PM EDT)
Shares Outstanding:=21.24M
Previous Close:=38.76
Earnings Per Share:=-0.11

(sumr)
P/E Ratio:=24.0
Open:=8.45
Market Cap:=151.2M
Volume:=61,117
Day Low:=8.37
Bid:=8.63 x 1000
Ask:=8.65 x 900
Year High:=9.48
Dividend:=N/A
Year Low:=6.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+2.25%)
Yield:=N/A
Day High:=8.74
Average Volume:=71,086
Last Price:=8.65 ( 4:00 PM EDT)
Shares Outstanding:=17.48M
Previous Close:=8.46
Earnings Per Share:=0.36

(supx)
P/E Ratio:=24.0
Open:=22.47
Market Cap:=286.3M
Volume:=36,237
Day Low:=22.37
Bid:=22.49 x 1000
Ask:=22.53 x 200
Year High:=27.91
Dividend:=N/A
Year Low:=18.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.63%)
Yield:=N/A
Day High:=22.87
Average Volume:=65,315
Last Price:=22.52 ( 4:30 PM EDT)
Shares Outstanding:=12.71M
Previous Close:=22.38
Earnings Per Share:=0.94

(svvs)
P/E Ratio:=-
Open:=39.67
Market Cap:=2.3B
Volume:=2,467,569
Day Low:=39.60
Bid:=39.75 x 1200
Ask:=39.76 x 200
Year High:=39.75
Dividend:=N/A
Year Low:=14.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.05%)
Yield:=N/A
Day High:=39.84
Average Volume:=1,651,440
Last Price:=39.77 ( 4:30 PM EDT)
Shares Outstanding:=57.54M
Previous Close:=39.75
Earnings Per Share:=-0.80

(swk)
P/E Ratio:=26.6
Open:=74.90
Market Cap:=12.7B
Volume:=1,759,369
Day Low:=74.90
Bid:=74.93 x 400
Ask:=75.64 x 400
Year High:=78.19
Dividend:=1.64
Year Low:=49.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.27 (+1.71%)
Yield:=2.18
Day High:=75.67
Average Volume:=1,810,940
Last Price:=75.33 ( 4:15 PM EDT)
Shares Outstanding:=168.11M
Previous Close:=74.06
Earnings Per Share:=2.83

(swm)
P/E Ratio:=16.0
Open:=57.90
Market Cap:=1.0B
Volume:=202,450
Day Low:=57.90
Bid:=58.34 x 100
Ask:=58.58 x 100
Year High:=69.33
Dividend:=0.60
Year Low:=42.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.97 (+1.69%)
Yield:=1.03
Day High:=58.74
Average Volume:=144,729
Last Price:=58.49 ( 4:15 PM EDT)
Shares Outstanding:=17.54M
Previous Close:=57.52
Earnings Per Share:=3.65

(sxt)
P/E Ratio:=17.5
Open:=38.54
Market Cap:=1.9B
Volume:=140,908
Day Low:=38.25
Bid:=37.84 x 200
Ask:=38.74 x 300
Year High:=38.44
Dividend:=0.84
Year Low:=25.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+1.28%)
Yield:=2.17
Day High:=38.80
Average Volume:=206,812
Last Price:=38.74 ( 4:15 PM EDT)
Shares Outstanding:=50.06M
Previous Close:=38.25
Earnings Per Share:=2.22

(syke)
P/E Ratio:=24.7
Open:=21.90
Market Cap:=1.0B
Volume:=198,022
Day Low:=21.90
Bid:=22.19 x 2200
Ask:=22.20 x 100
Year High:=22.88
Dividend:=N/A
Year Low:=10.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+2.07%)
Yield:=N/A
Day High:=22.69
Average Volume:=239,686
Last Price:=22.20 ( 4:00 PM EDT)
Shares Outstanding:=47.03M
Previous Close:=21.75
Earnings Per Share:=0.90

(symc)
P/E Ratio:=26.1
Open:=19.90
Market Cap:=15.0B
Volume:=9,057,098
Day Low:=19.73
Bid:=19.84 x 33600
Ask:=19.85 x 36100
Year High:=20.50
Dividend:=N/A
Year Low:=12.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.35%)
Yield:=N/A
Day High:=20.00
Average Volume:=9,032,300
Last Price:=19.86 ( 4:00 PM EDT)
Shares Outstanding:=755.54M
Previous Close:=19.79
Earnings Per Share:=0.76

(symm)
P/E Ratio:=-
Open:=6.32
Market Cap:=268.2M
Volume:=154,914
Day Low:=6.15
Bid:=6.18 x 4500
Ask:=6.20 x 4300
Year High:=7.50
Dividend:=N/A
Year Low:=4.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.96%)
Yield:=N/A
Day High:=6.40
Average Volume:=126,458
Last Price:=6.20 ( 4:00 PM EDT)
Shares Outstanding:=43.27M
Previous Close:=6.26
Earnings Per Share:=-0.02

(synm)
P/E Ratio:=-
Open:=1.41
Market Cap:=113.9M
Volume:=773,376
Day Low:=1.38
Bid:=1.38 x 27000
Ask:=1.39 x 12500
Year High:=2.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.71%)
Yield:=N/A
Day High:=1.41
Average Volume:=438,404
Last Price:=1.39 ( 4:30 PM EDT)
Shares Outstanding:=81.97M
Previous Close:=1.40
Earnings Per Share:=-0.17

(syno)
P/E Ratio:=31.9
Open:=18.50
Market Cap:=215.5M
Volume:=31,005
Day Low:=18.35
Bid:=18.76 x 200
Ask:=18.80 x 600
Year High:=21.34
Dividend:=N/A
Year Low:=13.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+3.13%)
Yield:=N/A
Day High:=19.09
Average Volume:=59,404
Last Price:=18.80 ( 4:00 PM EDT)
Shares Outstanding:=11.46M
Previous Close:=18.23
Earnings Per Share:=0.59

(synt)
P/E Ratio:=22.4
Open:=61.50
Market Cap:=2.5B
Volume:=118,922
Day Low:=60.72
Bid:=60.94 x 300
Ask:=61.01 x 100
Year High:=61.44
Dividend:=0.24
Year Low:=34.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.13%)
Yield:=0.39
Day High:=62.03
Average Volume:=170,069
Last Price:=61.00 ( 4:30 PM EDT)
Shares Outstanding:=41.74M
Previous Close:=61.08
Earnings Per Share:=2.72

(syx)
P/E Ratio:=13.2
Open:=15.02
Market Cap:=572.6M
Volume:=54,316
Day Low:=14.92
Bid:=15.46 x 100
Ask:=15.55 x 400
Year High:=17.19
Dividend:=N/A
Year Low:=11.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+3.81%)
Yield:=N/A
Day High:=15.56
Average Volume:=65,809
Last Price:=15.53 ( 4:02 PM EDT)
Shares Outstanding:=36.87M
Previous Close:=14.96
Earnings Per Share:=1.18

(t)
P/E Ratio:=9.2
Open:=31.25
Market Cap:=184.9B
Volume:=19,131,304
Day Low:=31.07
Bid:=31.24 x 28400
Ask:=31.25 x 29600
Year High:=31.94
Dividend:=1.72
Year Low:=23.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.03%)
Yield:=5.51
Day High:=31.31
Average Volume:=22,334,200
Last Price:=31.22 ( 3:55 PM EDT)
Shares Outstanding:=5.92B
Previous Close:=31.23
Earnings Per Share:=3.38

(tal)
P/E Ratio:=13.0
Open:=35.24
Market Cap:=1.2B
Volume:=355,683
Day Low:=35.10
Bid:=35.26 x 400
Ask:=35.99 x 400
Year High:=38.45
Dividend:=2.00
Year Low:=20.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.61 (+1.74%)
Yield:=5.62
Day High:=35.86
Average Volume:=354,659
Last Price:=35.58 ( 4:15 PM EDT)
Shares Outstanding:=33.37M
Previous Close:=34.97
Earnings Per Share:=2.73

(tap)
P/E Ratio:=12.2
Open:=45.21
Market Cap:=7.3B
Volume:=1,257,052
Day Low:=44.94
Bid:=44.99 x 100
Ask:=45.10 x 300
Year High:=51.11
Dividend:=1.28
Year Low:=42.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.11%)
Yield:=2.84
Day High:=45.34
Average Volume:=1,212,030
Last Price:=45.05 ( 4:15 PM EDT)
Shares Outstanding:=162.15M
Previous Close:=45.00
Earnings Per Share:=3.68

(tasr)
P/E Ratio:=-
Open:=4.51
Market Cap:=274.0M
Volume:=179,457
Day Low:=4.46
Bid:=4.50 x 13600
Ask:=4.52 x 23500
Year High:=5.10
Dividend:=N/A
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.67%)
Yield:=N/A
Day High:=4.54
Average Volume:=429,543
Last Price:=4.52 ( 4:00 PM EDT)
Shares Outstanding:=60.62M
Previous Close:=4.49
Earnings Per Share:=-0.06

(tast)
P/E Ratio:=20.2
Open:=10.82
Market Cap:=240.2M
Volume:=63,678
Day Low:=10.82
Bid:=10.87 x 1000
Ask:=10.90 x 1200
Year High:=10.79
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.93%)
Yield:=N/A
Day High:=10.97
Average Volume:=65,895
Last Price:=10.89 ( 4:00 PM EDT)
Shares Outstanding:=22.06M
Previous Close:=10.79
Earnings Per Share:=0.54

(tat)
P/E Ratio:=N/A
Open:=1.65
Market Cap:=496.9M
Volume:=1,499,855
Day Low:=1.62
Bid:=1.61 x 1100
Ask:=1.70 x 200
Year High:=3.59
Dividend:=N/A
Year Low:=1.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-2.98%)
Yield:=N/A
Day High:=1.71
Average Volume:=2,248,120
Last Price:=1.63 ( 4:15 PM EDT)
Shares Outstanding:=304.85M
Previous Close:=1.68
Earnings Per Share:=N/A

(tayc)
P/E Ratio:=-
Open:=8.58
Market Cap:=183.2M
Volume:=18,490
Day Low:=8.58
Bid:=9.02 x 1400
Ask:=9.05 x 800
Year High:=13.90
Dividend:=N/A
Year Low:=7.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+6.10%)
Yield:=N/A
Day High:=9.16
Average Volume:=23,820
Last Price:=9.05 ( 4:30 PM EDT)
Shares Outstanding:=20.24M
Previous Close:=8.53
Earnings Per Share:=-4.98

(tbnk)
P/E Ratio:=18.5
Open:=20.36
Market Cap:=246.7M
Volume:=30,230
Day Low:=20.16
Bid:=20.50 x 1100
Ask:=20.59 x 1000
Year High:=20.92
Dividend:=0.36
Year Low:=16.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.43%)
Yield:=1.75
Day High:=20.81
Average Volume:=29,457
Last Price:=20.59 ( 4:00 PM EDT)
Shares Outstanding:=11.98M
Previous Close:=20.30
Earnings Per Share:=1.11

(tc)
P/E Ratio:=N/A
Open:=10.16
Market Cap:=1.7B
Volume:=2,399,514
Day Low:=10.14
Bid:=10.03 x 500
Ask:=10.36 x 2300
Year High:=16.06
Dividend:=N/A
Year Low:=8.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+3.09%)
Yield:=N/A
Day High:=10.43
Average Volume:=2,132,330
Last Price:=10.35 ( 4:15 PM EDT)
Shares Outstanding:=167.63M
Previous Close:=10.04
Earnings Per Share:=N/A

(tcb)
P/E Ratio:=14.3
Open:=14.18
Market Cap:=2.3B
Volume:=984,456
Day Low:=14.13
Bid:=14.19 x 1600
Ask:=14.68 x 600
Year High:=17.66
Dividend:=0.20
Year Low:=12.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.85%)
Yield:=1.41
Day High:=14.37
Average Volume:=1,642,470
Last Price:=14.20 ( 4:15 PM EDT)
Shares Outstanding:=159.03M
Previous Close:=14.08
Earnings Per Share:=0.99

(tco)
P/E Ratio:=66.4
Open:=62.00
Market Cap:=3.5B
Volume:=421,655
Day Low:=61.89
Bid:=62.17 x 300
Ask:=62.53 x 300
Year High:=61.88
Dividend:=1.75
Year Low:=35.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.79 (+1.28%)
Yield:=2.81
Day High:=62.54
Average Volume:=427,796
Last Price:=62.37 ( 4:15 PM EDT)
Shares Outstanding:=55.88M
Previous Close:=61.58
Earnings Per Share:=0.94

(tcrd)
P/E Ratio:=33.9
Open:=13.12
Market Cap:=267.1M
Volume:=21,240
Day Low:=13.00
Bid:=13.18 x 1100
Ask:=13.20 x 100
Year High:=14.86
Dividend:=1.00
Year Low:=10.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.99%)
Yield:=7.57
Day High:=13.25
Average Volume:=44,671
Last Price:=13.21 ( 4:30 PM EDT)
Shares Outstanding:=20.22M
Previous Close:=13.08
Earnings Per Share:=0.39

(tdy)
P/E Ratio:=14.9
Open:=51.34
Market Cap:=1.9B
Volume:=95,756
Day Low:=50.81
Bid:=51.30 x 300
Ask:=51.47 x 100
Year High:=53.35
Dividend:=N/A
Year Low:=35.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+1.18%)
Yield:=N/A
Day High:=51.68
Average Volume:=186,535
Last Price:=51.41 ( 4:15 PM EDT)
Shares Outstanding:=36.73M
Previous Close:=50.81
Earnings Per Share:=3.44

(te)
P/E Ratio:=17.6
Open:=19.21
Market Cap:=4.1B
Volume:=947,389
Day Low:=19.08
Bid:=19.21 x 400
Ask:=19.42 x 400
Year High:=19.66
Dividend:=0.86
Year Low:=15.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.68%)
Yield:=4.47
Day High:=19.26
Average Volume:=1,596,250
Last Price:=19.22 ( 4:01 PM EDT)
Shares Outstanding:=214.94M
Previous Close:=19.09
Earnings Per Share:=1.09

(tecua)
P/E Ratio:=-
Open:=10.33
Market Cap:=138.0M
Volume:=23,648
Day Low:=10.10
Bid:=10.28 x 500
Ask:=10.30 x 1500
Year High:=14.21
Dividend:=N/A
Year Low:=8.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.18%)
Yield:=N/A
Day High:=10.38
Average Volume:=57,600
Last Price:=10.30 ( 4:30 PM EDT)
Shares Outstanding:=13.40M
Previous Close:=10.18
Earnings Per Share:=-1.37

(ten)
P/E Ratio:=36.3
Open:=45.91
Market Cap:=2.8B
Volume:=812,524
Day Low:=45.88
Bid:=45.31 x 500
Ask:=46.79 x 500
Year High:=46.81
Dividend:=N/A
Year Low:=19.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.72 (+1.58%)
Yield:=N/A
Day High:=46.49
Average Volume:=865,962
Last Price:=46.16 ( 4:15 PM EDT)
Shares Outstanding:=60.46M
Previous Close:=45.44
Earnings Per Share:=1.27

(ter)
P/E Ratio:=8.5
Open:=14.99
Market Cap:=2.8B
Volume:=2,774,846
Day Low:=14.94
Bid:=15.18 x 200
Ask:=15.35 x 400
Year High:=19.19
Dividend:=N/A
Year Low:=8.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+2.57%)
Yield:=N/A
Day High:=15.30
Average Volume:=3,732,970
Last Price:=15.19 ( 4:15 PM EDT)
Shares Outstanding:=185.44M
Previous Close:=14.81
Earnings Per Share:=1.78

(teva)
P/E Ratio:=N/A
Open:=49.14
Market Cap:=44.0B
Volume:=3,292,494
Day Low:=49.08
Bid:=49.33 x 600
Ask:=49.34 x 5800
Year High:=57.08
Dividend:=0.86
Year Low:=44.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+0.71%)
Yield:=1.74
Day High:=49.44
Average Volume:=7,471,870
Last Price:=49.34 ( 4:00 PM EDT)
Shares Outstanding:=892.00M
Previous Close:=48.99
Earnings Per Share:=N/A

(tfx)
P/E Ratio:=23.7
Open:=63.18
Market Cap:=2.5B
Volume:=174,293
Day Low:=62.63
Bid:=62.58 x 200
Ask:=62.83 x 100
Year High:=64.05
Dividend:=1.36
Year Low:=47.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.19%)
Yield:=2.17
Day High:=63.31
Average Volume:=262,487
Last Price:=62.69 ( 4:00 PM EDT)
Shares Outstanding:=40.28M
Previous Close:=62.81
Earnings Per Share:=2.64

(tg)
P/E Ratio:=22.2
Open:=19.23
Market Cap:=619.3M
Volume:=49,389
Day Low:=19.11
Bid:=18.43 x 200
Ask:=19.85 x 200
Year High:=23.20
Dividend:=0.18
Year Low:=15.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+1.90%)
Yield:=0.93
Day High:=19.55
Average Volume:=68,992
Last Price:=19.35 ( 4:15 PM EDT)
Shares Outstanding:=32.00M
Previous Close:=18.99
Earnings Per Share:=0.87

(tgh)
P/E Ratio:=N/A
Open:=31.27
Market Cap:=1.5B
Volume:=84,176
Day Low:=31.03
Bid:=31.06 x 100
Ask:=31.30 x 100
Year High:=37.87
Dividend:=1.24
Year Low:=23.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+1.00%)
Yield:=3.97
Day High:=31.60
Average Volume:=106,721
Last Price:=31.21 ( 4:15 PM EDT)
Shares Outstanding:=48.32M
Previous Close:=30.90
Earnings Per Share:=N/A

(tgi)
P/E Ratio:=16.1
Open:=102.40
Market Cap:=2.5B
Volume:=334,783
Day Low:=101.73
Bid:=98.14 x 400
Ask:=105.45 x 400
Year High:=101.56
Dividend:=0.16
Year Low:=63.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.27 (+2.24%)
Yield:=0.15
Day High:=103.80
Average Volume:=295,614
Last Price:=103.56 ( 4:03 PM EDT)
Shares Outstanding:=24.52M
Previous Close:=101.29
Earnings Per Share:=6.42

(thff)
P/E Ratio:=14.2
Open:=33.88
Market Cap:=446.0M
Volume:=34,329
Day Low:=33.59
Bid:=33.84 x 1000
Ask:=33.94 x 700
Year High:=37.10
Dividend:=0.94
Year Low:=25.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.33%)
Yield:=2.77
Day High:=33.95
Average Volume:=22,299
Last Price:=33.91 ( 4:00 PM EDT)
Shares Outstanding:=13.15M
Previous Close:=33.80
Earnings Per Share:=2.38

(tho)
P/E Ratio:=14.4
Open:=29.19
Market Cap:=1.6B
Volume:=414,104
Day Low:=28.95
Bid:=29.20 x 300
Ask:=29.28 x 300
Year High:=39.12
Dividend:=0.40
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+1.07%)
Yield:=1.37
Day High:=29.41
Average Volume:=410,911
Last Price:=29.28 ( 4:15 PM EDT)
Shares Outstanding:=55.84M
Previous Close:=28.97
Earnings Per Share:=2.03

(thrx)
P/E Ratio:=-
Open:=23.66
Market Cap:=1.8B
Volume:=279,669
Day Low:=23.51
Bid:=24.38 x 1300
Ask:=24.40 x 600
Year High:=28.95
Dividend:=N/A
Year Low:=11.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.94 (+4.01%)
Yield:=N/A
Day High:=24.50
Average Volume:=389,478
Last Price:=24.40 ( 4:30 PM EDT)
Shares Outstanding:=74.69M
Previous Close:=23.46
Earnings Per Share:=-1.10

(tie)
P/E Ratio:=35.7
Open:=18.46
Market Cap:=3.3B
Volume:=1,376,228
Day Low:=18.43
Bid:=18.46 x 400
Ask:=18.59 x 100
Year High:=22.93
Dividend:=0.30
Year Low:=16.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+1.92%)
Yield:=1.61
Day High:=18.70
Average Volume:=2,380,450
Last Price:=18.58 ( 4:15 PM EDT)
Shares Outstanding:=180.17M
Previous Close:=18.23
Earnings Per Share:=0.52

(tif)
P/E Ratio:=27.7
Open:=82.08
Market Cap:=10.6B
Volume:=3,126,131
Day Low:=81.79
Bid:=83.06 x 100
Ask:=83.48 x 100
Year High:=81.97
Dividend:=1.00
Year Low:=35.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.62 (+1.99%)
Yield:=1.20
Day High:=84.49
Average Volume:=1,768,980
Last Price:=83.05 ( 4:15 PM EDT)
Shares Outstanding:=127.71M
Previous Close:=81.43
Earnings Per Share:=3.00

(tiny)
P/E Ratio:=22.1
Open:=5.39
Market Cap:=171.4M
Volume:=210,245
Day Low:=5.37
Bid:=5.52 x 3400
Ask:=5.53 x 1800
Year High:=6.30
Dividend:=N/A
Year Low:=3.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+3.56%)
Yield:=N/A
Day High:=5.56
Average Volume:=172,474
Last Price:=5.53 ( 4:30 PM EDT)
Shares Outstanding:=31.00M
Previous Close:=5.34
Earnings Per Share:=0.25

(tisi)
P/E Ratio:=23.3
Open:=24.96
Market Cap:=494.7M
Volume:=31,613
Day Low:=24.66
Bid:=25.37 x 500
Ask:=25.41 x 1000
Year High:=28.71
Dividend:=N/A
Year Low:=12.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.67 (+2.71%)
Yield:=N/A
Day High:=25.64
Average Volume:=89,781
Last Price:=25.41 ( 4:30 PM EDT)
Shares Outstanding:=19.47M
Previous Close:=24.74
Earnings Per Share:=1.09

(tjx)
P/E Ratio:=17.3
Open:=55.06
Market Cap:=21.2B
Volume:=4,165,018
Day Low:=54.72
Bid:=55.01 x 100
Ask:=55.22 x 200
Year High:=54.94
Dividend:=0.76
Year Low:=39.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.20 (+2.23%)
Yield:=1.38
Day High:=55.80
Average Volume:=3,063,540
Last Price:=54.99 ( 4:00 PM EDT)
Shares Outstanding:=386.11M
Previous Close:=53.79
Earnings Per Share:=3.17

(tklc)
P/E Ratio:=-
Open:=9.10
Market Cap:=635.3M
Volume:=1,556,212
Day Low:=9.07
Bid:=9.21 x 2500
Ask:=9.22 x 1800
Year High:=14.55
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+2.45%)
Yield:=N/A
Day High:=9.32
Average Volume:=1,676,580
Last Price:=9.21 ( 4:30 PM EDT)
Shares Outstanding:=68.98M
Previous Close:=8.99
Earnings Per Share:=-0.20

(tkr)
P/E Ratio:=14.7
Open:=52.76
Market Cap:=5.1B
Volume:=711,786
Day Low:=52.26
Bid:=52.33 x 300
Ask:=52.49 x 100
Year High:=57.83
Dividend:=0.80
Year Low:=24.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+0.75%)
Yield:=1.52
Day High:=52.86
Average Volume:=932,523
Last Price:=52.49 ( 4:15 PM EDT)
Shares Outstanding:=97.91M
Previous Close:=52.10
Earnings Per Share:=3.57

(tmp)
P/E Ratio:=12.7
Open:=39.50
Market Cap:=432.0M
Volume:=12,413
Day Low:=39.40
Bid:=39.40 x 200
Ask:=39.98 x 200
Year High:=42.50
Dividend:=1.36
Year Low:=35.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.76%)
Yield:=3.43
Day High:=39.89
Average Volume:=16,140
Last Price:=39.70 ( 4:02 PM EDT)
Shares Outstanding:=10.88M
Previous Close:=39.40
Earnings Per Share:=3.13

(tnc)
P/E Ratio:=23.2
Open:=41.39
Market Cap:=798.6M
Volume:=51,567
Day Low:=40.88
Bid:=41.60 x 300
Ask:=41.86 x 300
Year High:=43.84
Dividend:=0.68
Year Low:=28.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.66 (+1.61%)
Yield:=1.63
Day High:=41.92
Average Volume:=79,422
Last Price:=41.72 ( 4:15 PM EDT)
Shares Outstanding:=19.14M
Previous Close:=41.06
Earnings Per Share:=1.80

(tnk)
P/E Ratio:=N/A
Open:=9.29
Market Cap:=-
Volume:=311,654
Day Low:=9.20
Bid:=9.16 x 400
Ask:=9.21 x 200
Year High:=13.96
Dividend:=1.00
Year Low:=8.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.22%)
Yield:=10.85
Day High:=9.30
Average Volume:=520,458
Last Price:=9.22 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=9.20
Earnings Per Share:=N/A

(tpgi)
P/E Ratio:=-
Open:=3.35
Market Cap:=123.9M
Volume:=44,087
Day Low:=3.34
Bid:=3.35 x 2000
Ask:=3.37 x 3000
Year High:=4.60
Dividend:=0.05
Year Low:=2.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.52%)
Yield:=1.50
Day High:=3.37
Average Volume:=167,039
Last Price:=3.34 ( 4:30 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=3.29
Earnings Per Share:=-0.35

(trak)
P/E Ratio:=-
Open:=24.09
Market Cap:=1.0B
Volume:=151,475
Day Low:=24.09
Bid:=24.57 x 200
Ask:=24.59 x 200
Year High:=26.80
Dividend:=N/A
Year Low:=14.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+2.84%)
Yield:=N/A
Day High:=24.65
Average Volume:=224,008
Last Price:=24.59 ( 4:30 PM EDT)
Shares Outstanding:=41.11M
Previous Close:=23.91
Earnings Per Share:=-0.04

(trex)
P/E Ratio:=-
Open:=25.45
Market Cap:=394.1M
Volume:=86,541
Day Low:=25.25
Bid:=25.28 x 100
Ask:=25.29 x 300
Year High:=34.00
Dividend:=N/A
Year Low:=16.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.52%)
Yield:=N/A
Day High:=25.97
Average Volume:=141,175
Last Price:=25.32 ( 4:15 PM EDT)
Shares Outstanding:=15.56M
Previous Close:=25.19
Earnings Per Share:=-0.07

(trmk)
P/E Ratio:=15.3
Open:=23.89
Market Cap:=1.5B
Volume:=281,249
Day Low:=23.78
Bid:=23.99 x 1600
Ask:=24.00 x 6700
Year High:=26.14
Dividend:=0.92
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+1.14%)
Yield:=3.83
Day High:=24.05
Average Volume:=271,029
Last Price:=24.00 ( 4:00 PM EDT)
Shares Outstanding:=63.99M
Previous Close:=23.73
Earnings Per Share:=1.57

(trow)
P/E Ratio:=23.2
Open:=61.75
Market Cap:=16.1B
Volume:=1,431,427
Day Low:=61.52
Bid:=61.85 x 100
Ask:=61.87 x 3900
Year High:=71.29
Dividend:=1.24
Year Low:=43.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.87 (+1.43%)
Yield:=2.00
Day High:=62.25
Average Volume:=1,805,560
Last Price:=61.87 ( 4:00 PM EDT)
Shares Outstanding:=259.75M
Previous Close:=61.00
Earnings Per Share:=2.67

(trv)
P/E Ratio:=8.0
Open:=59.01
Market Cap:=24.7B
Volume:=2,494,303
Day Low:=58.57
Bid:=58.86 x 2900
Ask:=58.87 x 800
Year High:=64.17
Dividend:=1.64
Year Low:=48.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.49%)
Yield:=2.78
Day High:=59.36
Average Volume:=3,263,450
Last Price:=58.90 ( 3:55 PM EDT)
Shares Outstanding:=418.87M
Previous Close:=58.61
Earnings Per Share:=7.32

(tsn)
P/E Ratio:=7.9
Open:=19.36
Market Cap:=5.9B
Volume:=5,616,922
Day Low:=19.03
Bid:=19.03 x 3900
Ask:=19.04 x 600
Year High:=20.12
Dividend:=0.16
Year Low:=14.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.09%)
Yield:=0.84
Day High:=19.43
Average Volume:=4,584,020
Last Price:=19.03 ( 4:15 PM EDT)
Shares Outstanding:=309.49M
Previous Close:=19.24
Earnings Per Share:=2.42

(tsra)
P/E Ratio:=13.9
Open:=16.04
Market Cap:=830.2M
Volume:=1,718,629
Day Low:=15.75
Bid:=16.22 x 2600
Ask:=16.23 x 400
Year High:=23.18
Dividend:=N/A
Year Low:=14.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.92 (-5.36%)
Yield:=N/A
Day High:=16.69
Average Volume:=346,196
Last Price:=16.24 ( 4:30 PM EDT)
Shares Outstanding:=51.12M
Previous Close:=17.16
Earnings Per Share:=1.17

(ttec)
P/E Ratio:=27.9
Open:=21.71
Market Cap:=1.3B
Volume:=128,563
Day Low:=21.60
Bid:=22.06 x 200
Ask:=22.07 x 1200
Year High:=23.46
Dividend:=N/A
Year Low:=12.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+2.27%)
Yield:=N/A
Day High:=22.29
Average Volume:=213,066
Last Price:=22.06 ( 4:30 PM EDT)
Shares Outstanding:=56.73M
Previous Close:=21.57
Earnings Per Share:=0.79

(ttek)
P/E Ratio:=17.2
Open:=23.10
Market Cap:=1.5B
Volume:=179,015
Day Low:=23.05
Bid:=23.27 x 1100
Ask:=23.28 x 400
Year High:=27.16
Dividend:=N/A
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+1.17%)
Yield:=N/A
Day High:=23.37
Average Volume:=308,445
Last Price:=23.27 ( 4:00 PM EDT)
Shares Outstanding:=62.34M
Previous Close:=23.00
Earnings Per Share:=1.35

(tti)
P/E Ratio:=-
Open:=12.82
Market Cap:=1.0B
Volume:=480,067
Day Low:=12.67
Bid:=12.64 x 300
Ask:=13.24 x 300
Year High:=16.00
Dividend:=N/A
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+4.05%)
Yield:=N/A
Day High:=13.15
Average Volume:=611,055
Last Price:=13.11 ( 4:15 PM EDT)
Shares Outstanding:=76.82M
Previous Close:=12.60
Earnings Per Share:=-0.67

(tues)
P/E Ratio:=16.8
Open:=4.73
Market Cap:=209.9M
Volume:=194,443
Day Low:=4.71
Bid:=4.86 x 8100
Ask:=4.87 x 2700
Year High:=5.93
Dividend:=N/A
Year Low:=3.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+3.84%)
Yield:=N/A
Day High:=4.91
Average Volume:=223,841
Last Price:=4.87 ( 4:30 PM EDT)
Shares Outstanding:=43.10M
Previous Close:=4.69
Earnings Per Share:=0.29

(tvl)
P/E Ratio:=7.6
Open:=4.86
Market Cap:=151.2M
Volume:=163,201
Day Low:=4.70
Bid:=4.73 x 100
Ask:=4.82 x 400
Year High:=6.56
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.62%)
Yield:=N/A
Day High:=4.87
Average Volume:=159,219
Last Price:=4.77 ( 4:15 PM EDT)
Shares Outstanding:=31.71M
Previous Close:=4.80
Earnings Per Share:=0.63

(tw)
P/E Ratio:=22.6
Open:=66.84
Market Cap:=3.6B
Volume:=371,826
Day Low:=65.78
Bid:=62.74 x 300
Ask:=66.80 x 200
Year High:=66.55
Dividend:=0.30
Year Low:=38.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-0.74%)
Yield:=0.46
Day High:=66.84
Average Volume:=336,146
Last Price:=65.89 ( 4:15 PM EDT)
Shares Outstanding:=54.42M
Previous Close:=66.38
Earnings Per Share:=2.91

(twin)
P/E Ratio:=34.3
Open:=40.89
Market Cap:=455.9M
Volume:=65,291
Day Low:=39.73
Bid:=40.09 x 200
Ask:=40.16 x 500
Year High:=41.70
Dividend:=0.32
Year Low:=10.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.12%)
Yield:=0.80
Day High:=40.95
Average Volume:=81,812
Last Price:=40.15 ( 4:00 PM EDT)
Shares Outstanding:=11.36M
Previous Close:=40.20
Earnings Per Share:=1.17

(two)
P/E Ratio:=6.3
Open:=11.06
Market Cap:=754.9M
Volume:=5,981,527
Day Low:=10.89
Bid:=10.83 x 400
Ask:=10.90 x 100
Year High:=11.51
Dividend:=1.60
Year Low:=8.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.00%)
Yield:=14.68
Day High:=11.06
Average Volume:=1,843,520
Last Price:=10.90 ( 4:15 PM EDT)
Shares Outstanding:=69.26M
Previous Close:=11.01
Earnings Per Share:=1.72

(twx)
P/E Ratio:=16.7
Open:=36.94
Market Cap:=39.7B
Volume:=5,997,931
Day Low:=36.87
Bid:=37.02 x 300
Ask:=37.21 x 400
Year High:=38.34
Dividend:=0.94
Year Low:=27.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+1.15%)
Yield:=2.54
Day High:=37.26
Average Volume:=6,984,450
Last Price:=37.06 ( 4:15 PM EDT)
Shares Outstanding:=1.07B
Previous Close:=36.64
Earnings Per Share:=2.22

(txn)
P/E Ratio:=12.6
Open:=33.07
Market Cap:=38.9B
Volume:=10,334,495
Day Low:=32.93
Bid:=33.46 x 7800
Ask:=33.46 x 200
Year High:=36.71
Dividend:=0.52
Year Low:=22.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.61 (+1.86%)
Yield:=1.55
Day High:=33.60
Average Volume:=9,699,630
Last Price:=33.46 ( 4:15 PM EDT)
Shares Outstanding:=1.16B
Previous Close:=32.85
Earnings Per Share:=2.65

(txt)
P/E Ratio:=78.2
Open:=22.94
Market Cap:=6.5B
Volume:=4,644,602
Day Low:=22.87
Bid:=23.41 x 300
Ask:=23.55 x 300
Year High:=28.87
Dividend:=0.08
Year Low:=16.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.83 (+3.67%)
Yield:=0.34
Day High:=23.61
Average Volume:=4,250,210
Last Price:=23.46 ( 4:15 PM EDT)
Shares Outstanding:=276.62M
Previous Close:=22.63
Earnings Per Share:=0.30

(tyl)
P/E Ratio:=37.0
Open:=27.37
Market Cap:=876.6M
Volume:=191,411
Day Low:=27.20
Bid:=27.31 x 400
Ask:=27.40 x 100
Year High:=27.30
Dividend:=N/A
Year Low:=15.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.85%)
Yield:=N/A
Day High:=27.56
Average Volume:=171,213
Last Price:=27.36 ( 4:15 PM EDT)
Shares Outstanding:=32.04M
Previous Close:=27.13
Earnings Per Share:=0.74

(ueic)
P/E Ratio:=23.9
Open:=24.75
Market Cap:=380.2M
Volume:=78,153
Day Low:=24.59
Bid:=25.28 x 1000
Ask:=25.31 x 400
Year High:=30.27
Dividend:=N/A
Year Low:=15.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+2.26%)
Yield:=N/A
Day High:=25.34
Average Volume:=53,230
Last Price:=25.31 ( 4:30 PM EDT)
Shares Outstanding:=15.02M
Previous Close:=24.75
Earnings Per Share:=1.06

(ufcs)
P/E Ratio:=14.0
Open:=17.23
Market Cap:=467.9M
Volume:=54,883
Day Low:=17.17
Bid:=17.85 x 600
Ask:=17.87 x 1700
Year High:=23.41
Dividend:=0.60
Year Low:=16.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.81 (+4.75%)
Yield:=3.36
Day High:=17.96
Average Volume:=61,700
Last Price:=17.86 ( 4:30 PM EDT)
Shares Outstanding:=26.20M
Previous Close:=17.05
Earnings Per Share:=1.28

(ufpi)
P/E Ratio:=38.6
Open:=24.29
Market Cap:=481.9M
Volume:=121,121
Day Low:=24.17
Bid:=24.64 x 300
Ask:=24.67 x 500
Year High:=39.84
Dividend:=0.40
Year Low:=23.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+2.19%)
Yield:=1.62
Day High:=24.98
Average Volume:=104,663
Last Price:=24.68 ( 4:30 PM EDT)
Shares Outstanding:=19.52M
Previous Close:=24.15
Earnings Per Share:=0.64

(ufs)
P/E Ratio:=6.2
Open:=99.52
Market Cap:=4.0B
Volume:=373,057
Day Low:=98.28
Bid:=93.68 x 400
Ask:=99.99 x 400
Year High:=105.82
Dividend:=1.00
Year Low:=46.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+0.41%)
Yield:=1.02
Day High:=99.69
Average Volume:=727,986
Last Price:=98.50 ( 4:15 PM EDT)
Shares Outstanding:=41.03M
Previous Close:=98.10
Earnings Per Share:=15.81

(ugi)
P/E Ratio:=13.7
Open:=32.68
Market Cap:=3.6B
Volume:=496,839
Day Low:=32.31
Bid:=32.43 x 100
Ask:=32.54 x 300
Year High:=33.48
Dividend:=1.04
Year Low:=25.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.34%)
Yield:=3.20
Day High:=32.68
Average Volume:=576,462
Last Price:=32.50 ( 4:15 PM EDT)
Shares Outstanding:=111.65M
Previous Close:=32.39
Earnings Per Share:=2.37

(uhs)
P/E Ratio:=19.7
Open:=54.58
Market Cap:=4.9B
Volume:=1,046,972
Day Low:=54.34
Bid:=54.44 x 300
Ask:=54.84 x 300
Year High:=56.46
Dividend:=0.20
Year Low:=30.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+1.00%)
Yield:=0.37
Day High:=55.42
Average Volume:=1,120,820
Last Price:=54.64 ( 4:15 PM EDT)
Shares Outstanding:=90.33M
Previous Close:=54.10
Earnings Per Share:=2.77

(uil)
P/E Ratio:=16.4
Open:=33.11
Market Cap:=1.7B
Volume:=298,530
Day Low:=32.87
Bid:=32.28 x 300
Ask:=33.00 x 100
Year High:=34.34
Dividend:=1.73
Year Low:=25.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.21%)
Yield:=5.23
Day High:=33.13
Average Volume:=417,017
Last Price:=33.01 ( 4:15 PM EDT)
Shares Outstanding:=50.53M
Previous Close:=32.94
Earnings Per Share:=2.01

(ulta)
P/E Ratio:=50.9
Open:=67.85
Market Cap:=4.1B
Volume:=699,829
Day Low:=66.52
Bid:=66.63 x 600
Ask:=66.66 x 400
Year High:=67.21
Dividend:=N/A
Year Low:=20.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-0.60%)
Yield:=N/A
Day High:=68.80
Average Volume:=764,075
Last Price:=66.69 ( 4:30 PM EDT)
Shares Outstanding:=61.20M
Previous Close:=67.09
Earnings Per Share:=1.31

(ulti)
P/E Ratio:=519.4
Open:=56.28
Market Cap:=1.5B
Volume:=135,540
Day Low:=55.74
Bid:=57.06 x 700
Ask:=57.12 x 100
Year High:=60.43
Dividend:=N/A
Year Low:=31.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.25 (+2.24%)
Yield:=N/A
Day High:=57.71
Average Volume:=158,737
Last Price:=57.13 ( 4:30 PM EDT)
Shares Outstanding:=25.84M
Previous Close:=55.88
Earnings Per Share:=0.11

(umbf)
P/E Ratio:=19.0
Open:=44.11
Market Cap:=1.8B
Volume:=265,939
Day Low:=43.89
Bid:=45.14 x 500
Ask:=45.15 x 600
Year High:=44.35
Dividend:=0.78
Year Low:=31.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.25 (+2.85%)
Yield:=1.73
Day High:=45.21
Average Volume:=166,129
Last Price:=45.15 ( 4:30 PM EDT)
Shares Outstanding:=40.52M
Previous Close:=43.90
Earnings Per Share:=2.38

(umh)
P/E Ratio:=21.8
Open:=11.32
Market Cap:=160.5M
Volume:=38,283
Day Low:=11.26
Bid:=10.51 x 400
Ask:=11.31 x 100
Year High:=11.93
Dividend:=0.72
Year Low:=7.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=6.36
Day High:=11.40
Average Volume:=27,618
Last Price:=11.32 ( 4:15 PM EDT)
Shares Outstanding:=14.18M
Previous Close:=11.32
Earnings Per Share:=0.52

(umpq)
P/E Ratio:=42.9
Open:=11.78
Market Cap:=1.4B
Volume:=654,031
Day Low:=11.73
Bid:=12.01 x 3900
Ask:=12.02 x 16500
Year High:=13.15
Dividend:=0.20
Year Low:=10.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+2.74%)
Yield:=1.66
Day High:=12.03
Average Volume:=724,738
Last Price:=12.02 ( 4:30 PM EDT)
Shares Outstanding:=114.64M
Previous Close:=11.70
Earnings Per Share:=0.28

(unfi)
P/E Ratio:=26.9
Open:=44.32
Market Cap:=2.2B
Volume:=124,065
Day Low:=44.09
Bid:=44.59 x 1000
Ask:=44.60 x 4900
Year High:=46.05
Dividend:=N/A
Year Low:=29.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+0.97%)
Yield:=N/A
Day High:=45.00
Average Volume:=227,074
Last Price:=44.60 ( 4:00 PM EDT)
Shares Outstanding:=48.48M
Previous Close:=44.17
Earnings Per Share:=1.66

(unp)
P/E Ratio:=18.3
Open:=107.72
Market Cap:=52.1B
Volume:=2,986,556
Day Low:=105.67
Bid:=106.10 x 300
Ask:=106.62 x 300
Year High:=107.61
Dividend:=1.90
Year Low:=66.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.32%)
Yield:=1.79
Day High:=107.89
Average Volume:=2,783,140
Last Price:=106.25 ( 4:00 PM EDT)
Shares Outstanding:=490.52M
Previous Close:=106.59
Earnings Per Share:=5.80

(untd)
P/E Ratio:=10.7
Open:=6.33
Market Cap:=561.1M
Volume:=584,662
Day Low:=6.28
Bid:=6.33 x 10200
Ask:=6.34 x 10400
Year High:=7.50
Dividend:=0.40
Year Low:=4.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+1.12%)
Yield:=6.32
Day High:=6.43
Average Volume:=709,843
Last Price:=6.33 ( 4:00 PM EDT)
Shares Outstanding:=88.64M
Previous Close:=6.26
Earnings Per Share:=0.59

(upl)
P/E Ratio:=21.9
Open:=46.86
Market Cap:=7.1B
Volume:=1,493,355
Day Low:=46.11
Bid:=46.61 x 500
Ask:=46.99 x 500
Year High:=50.97
Dividend:=N/A
Year Low:=37.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+0.80%)
Yield:=N/A
Day High:=47.29
Average Volume:=1,615,840
Last Price:=46.70 ( 4:15 PM EDT)
Shares Outstanding:=152.93M
Previous Close:=46.33
Earnings Per Share:=2.13

(ups)
P/E Ratio:=19.7
Open:=74.92
Market Cap:=55.6B
Volume:=4,693,924
Day Low:=74.60
Bid:=75.26 x 300
Ask:=75.66 x 400
Year High:=77.00
Dividend:=2.08
Year Low:=56.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.87 (+1.17%)
Yield:=2.76
Day High:=75.80
Average Volume:=3,934,850
Last Price:=75.37 ( 4:15 PM EDT)
Shares Outstanding:=737.79M
Previous Close:=74.50
Earnings Per Share:=3.83

(urbn)
P/E Ratio:=21.4
Open:=32.01
Market Cap:=5.2B
Volume:=10,114,036
Day Low:=31.95
Bid:=32.58 x 45400
Ask:=32.59 x 1300
Year High:=39.26
Dividend:=N/A
Year Low:=27.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.83 (+5.95%)
Yield:=N/A
Day High:=33.56
Average Volume:=3,257,360
Last Price:=32.58 ( 4:00 PM EDT)
Shares Outstanding:=159.69M
Previous Close:=30.75
Earnings Per Share:=1.52

(uri)
P/E Ratio:=-
Open:=25.55
Market Cap:=1.7B
Volume:=2,995,141
Day Low:=25.55
Bid:=26.61 x 300
Ask:=26.76 x 300
Year High:=34.78
Dividend:=N/A
Year Low:=8.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.47 (+5.84%)
Yield:=N/A
Day High:=27.21
Average Volume:=1,988,560
Last Price:=26.62 ( 4:15 PM EDT)
Shares Outstanding:=62.50M
Previous Close:=25.15
Earnings Per Share:=-0.12

(urs)
P/E Ratio:=14.5
Open:=45.69
Market Cap:=3.6B
Volume:=465,060
Day Low:=45.69
Bid:=45.65 x 300
Ask:=45.88 x 100
Year High:=48.32
Dividend:=N/A
Year Low:=35.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+1.17%)
Yield:=N/A
Day High:=46.18
Average Volume:=546,471
Last Price:=45.89 ( 4:15 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=45.36
Earnings Per Share:=3.17

(usap)
P/E Ratio:=21.4
Open:=49.20
Market Cap:=359.5M
Volume:=158,045
Day Low:=49.20
Bid:=50.55 x 200
Ask:=50.61 x 100
Year High:=49.24
Dividend:=N/A
Year Low:=16.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.95 (+4.01%)
Yield:=N/A
Day High:=51.08
Average Volume:=88,441
Last Price:=50.61 ( 4:30 PM EDT)
Shares Outstanding:=7.10M
Previous Close:=48.66
Earnings Per Share:=2.37

(usb)
P/E Ratio:=13.4
Open:=25.53
Market Cap:=49.4B
Volume:=7,913,965
Day Low:=25.52
Bid:=25.57 x 100
Ask:=25.63 x 100
Year High:=28.94
Dividend:=0.50
Year Low:=20.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+1.26%)
Yield:=1.95
Day High:=25.79
Average Volume:=12,461,000
Last Price:=25.62 ( 4:15 PM EDT)
Shares Outstanding:=1.93B
Previous Close:=25.30
Earnings Per Share:=1.91

(usph)
P/E Ratio:=19.1
Open:=25.48
Market Cap:=309.0M
Volume:=25,937
Day Low:=25.45
Bid:=26.13 x 1200
Ask:=26.18 x 700
Year High:=26.06
Dividend:=0.32
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.78 (+3.07%)
Yield:=1.22
Day High:=26.23
Average Volume:=54,819
Last Price:=26.18 ( 4:30 PM EDT)
Shares Outstanding:=11.80M
Previous Close:=25.40
Earnings Per Share:=1.37

(utek)
P/E Ratio:=31.8
Open:=28.25
Market Cap:=720.5M
Volume:=491,133
Day Low:=27.58
Bid:=28.62 x 1000
Ask:=28.65 x 100
Year High:=33.85
Dividend:=N/A
Year Low:=15.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+2.43%)
Yield:=N/A
Day High:=29.05
Average Volume:=372,402
Last Price:=28.65 ( 4:30 PM EDT)
Shares Outstanding:=25.15M
Previous Close:=27.97
Earnings Per Share:=0.90

(uti)
P/E Ratio:=16.4
Open:=20.20
Market Cap:=502.6M
Volume:=65,591
Day Low:=20.10
Bid:=20.00 x 200
Ask:=21.07 x 200
Year High:=23.73
Dividend:=N/A
Year Low:=14.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+2.39%)
Yield:=N/A
Day High:=20.89
Average Volume:=90,130
Last Price:=20.56 ( 4:15 PM EDT)
Shares Outstanding:=24.45M
Previous Close:=20.08
Earnings Per Share:=1.25

(utr)
P/E Ratio:=9.7
Open:=29.52
Market Cap:=1.8B
Volume:=162,762
Day Low:=29.52
Bid:=29.98 x 100
Ask:=30.08 x 100
Year High:=31.69
Dividend:=0.96
Year Low:=22.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+1.97%)
Yield:=3.20
Day High:=30.11
Average Volume:=191,789
Last Price:=30.03 ( 4:15 PM EDT)
Shares Outstanding:=60.45M
Previous Close:=29.45
Earnings Per Share:=3.10

(utx)
P/E Ratio:=18.6
Open:=91.01
Market Cap:=83.7B
Volume:=5,786,034
Day Low:=90.76
Bid:=91.43 x 1100
Ask:=91.44 x 1000
Year High:=90.61
Dividend:=1.92
Year Low:=63.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.02 (+1.13%)
Yield:=2.10
Day High:=91.83
Average Volume:=4,098,000
Last Price:=91.44 ( 3:55 PM EDT)
Shares Outstanding:=915.26M
Previous Close:=90.42
Earnings Per Share:=4.92

(uve)
P/E Ratio:=4.4
Open:=4.76
Market Cap:=190.6M
Volume:=222,524
Day Low:=4.72
Bid:=4.69 x 200
Ask:=4.84 x 200
Year High:=6.05
Dividend:=0.40
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+1.89%)
Yield:=8.26
Day High:=4.84
Average Volume:=163,875
Last Price:=4.84 ( 4:15 PM EDT)
Shares Outstanding:=39.39M
Previous Close:=4.75
Earnings Per Share:=1.09

(uvv)
P/E Ratio:=7.0
Open:=38.21
Market Cap:=883.0M
Volume:=220,820
Day Low:=37.68
Bid:=37.89 x 200
Ask:=38.05 x 200
Year High:=45.96
Dividend:=1.92
Year Low:=35.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.52%)
Yield:=5.05
Day High:=38.39
Average Volume:=223,031
Last Price:=38.01 ( 4:15 PM EDT)
Shares Outstanding:=23.23M
Previous Close:=38.21
Earnings Per Share:=5.42

(vcbi)
P/E Ratio:=10.4
Open:=6.05
Market Cap:=178.2M
Volume:=178,780
Day Low:=5.90
Bid:=5.99 x 1900
Ask:=6.00 x 200
Year High:=7.52
Dividend:=N/A
Year Low:=4.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.17%)
Yield:=N/A
Day High:=6.12
Average Volume:=72,179
Last Price:=6.01 ( 4:30 PM EDT)
Shares Outstanding:=29.64M
Previous Close:=6.02
Earnings Per Share:=0.58

(vci)
P/E Ratio:=19.2
Open:=30.33
Market Cap:=1.5B
Volume:=673,210
Day Low:=30.15
Bid:=31.16 x 100
Ask:=31.23 x 200
Year High:=37.44
Dividend:=N/A
Year Low:=25.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.21 (+4.03%)
Yield:=N/A
Day High:=31.36
Average Volume:=768,978
Last Price:=31.25 ( 4:02 PM EDT)
Shares Outstanding:=49.14M
Previous Close:=30.04
Earnings Per Share:=1.63

(vgr)
P/E Ratio:=24.3
Open:=18.24
Market Cap:=1.3B
Volume:=296,568
Day Low:=17.92
Bid:=17.91 x 300
Ask:=18.05 x 400
Year High:=20.80
Dividend:=1.60
Year Low:=15.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.61%)
Yield:=8.89
Day High:=18.25
Average Volume:=279,060
Last Price:=18.00 ( 4:03 PM EDT)
Shares Outstanding:=75.00M
Previous Close:=18.11
Earnings Per Share:=0.74

(vlccf)
P/E Ratio:=N/A
Open:=22.25
Market Cap:=411.4M
Volume:=85,875
Day Low:=22.06
Bid:=22.11 x 1900
Ask:=22.17 x 1800
Year High:=25.80
Dividend:=2.00
Year Low:=16.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.32%)
Yield:=9.03
Day High:=22.49
Average Volume:=163,204
Last Price:=22.16 ( 4:00 PM EDT)
Shares Outstanding:=18.56M
Previous Close:=22.09
Earnings Per Share:=N/A

(vlgea)
P/E Ratio:=30.6
Open:=28.19
Market Cap:=209.9M
Volume:=9,878
Day Low:=28.19
Bid:=28.59 x 300
Ask:=28.73 x 100
Year High:=33.99
Dividend:=0.40
Year Low:=24.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+2.42%)
Yield:=1.39
Day High:=28.75
Average Volume:=17,548
Last Price:=28.74 ( 4:30 PM EDT)
Shares Outstanding:=7.30M
Previous Close:=28.06
Earnings Per Share:=0.94

(vmed)
P/E Ratio:=-
Open:=30.27
Market Cap:=9.6B
Volume:=3,979,322
Day Low:=29.98
Bid:=30.13 x 2400
Ask:=30.14 x 12400
Year High:=33.32
Dividend:=0.16
Year Low:=16.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.27%)
Yield:=0.53
Day High:=30.42
Average Volume:=3,496,010
Last Price:=30.14 ( 4:00 PM EDT)
Shares Outstanding:=317.27M
Previous Close:=30.06
Earnings Per Share:=-0.01

(vnda)
P/E Ratio:=33.5
Open:=7.57
Market Cap:=207.1M
Volume:=299,569
Day Low:=7.35
Bid:=7.36 x 3800
Ask:=7.37 x 2500
Year High:=10.32
Dividend:=N/A
Year Low:=6.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-2.25%)
Yield:=N/A
Day High:=7.57
Average Volume:=178,005
Last Price:=7.37 ( 4:00 PM EDT)
Shares Outstanding:=28.10M
Previous Close:=7.54
Earnings Per Share:=0.22

(vocs)
P/E Ratio:=-
Open:=32.51
Market Cap:=653.2M
Volume:=112,615
Day Low:=32.40
Bid:=32.63 x 1200
Ask:=32.65 x 500
Year High:=33.70
Dividend:=N/A
Year Low:=13.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+1.40%)
Yield:=N/A
Day High:=33.16
Average Volume:=157,214
Last Price:=32.67 ( 4:30 PM EDT)
Shares Outstanding:=19.99M
Previous Close:=32.22
Earnings Per Share:=-0.28

(vod)
P/E Ratio:=N/A
Open:=26.60
Market Cap:=137.2B
Volume:=9,481,972
Day Low:=26.60
Bid:=26.83 x 92400
Ask:=26.84 x 3500
Year High:=32.70
Dividend:=0.93
Year Low:=21.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.98%)
Yield:=3.46
Day High:=26.93
Average Volume:=6,758,710
Last Price:=26.84 ( 4:00 PM EDT)
Shares Outstanding:=5.11B
Previous Close:=26.58
Earnings Per Share:=N/A

(volc)
P/E Ratio:=172.8
Open:=33.24
Market Cap:=1.7B
Volume:=394,498
Day Low:=32.76
Bid:=32.81 x 2300
Ask:=32.83 x 400
Year High:=33.06
Dividend:=N/A
Year Low:=20.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.61%)
Yield:=N/A
Day High:=33.50
Average Volume:=545,622
Last Price:=32.83 ( 4:30 PM EDT)
Shares Outstanding:=52.14M
Previous Close:=33.03
Earnings Per Share:=0.19

(vpfg)
P/E Ratio:=20.6
Open:=13.95
Market Cap:=480.8M
Volume:=183,840
Day Low:=13.77
Bid:=13.79 x 3900
Ask:=13.80 x 600
Year High:=14.05
Dividend:=0.20
Year Low:=8.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.93%)
Yield:=1.45
Day High:=14.00
Average Volume:=205,205
Last Price:=13.80 ( 4:30 PM EDT)
Shares Outstanding:=34.84M
Previous Close:=13.93
Earnings Per Share:=0.67

(vphm)
P/E Ratio:=12.5
Open:=19.80
Market Cap:=1.5B
Volume:=1,900,871
Day Low:=19.78
Bid:=20.27 x 1400
Ask:=20.29 x 10700
Year High:=22.16
Dividend:=N/A
Year Low:=10.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.61 (+3.10%)
Yield:=N/A
Day High:=20.34
Average Volume:=855,058
Last Price:=20.27 ( 4:30 PM EDT)
Shares Outstanding:=75.96M
Previous Close:=19.66
Earnings Per Share:=1.62

(vrsn)
P/E Ratio:=72.1
Open:=34.61
Market Cap:=5.8B
Volume:=1,451,201
Day Low:=34.42
Bid:=34.61 x 2200
Ask:=34.62 x 100
Year High:=37.73
Dividend:=N/A
Year Low:=25.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.49%)
Yield:=N/A
Day High:=34.80
Average Volume:=2,843,660
Last Price:=34.62 ( 4:00 PM EDT)
Shares Outstanding:=168.47M
Previous Close:=34.45
Earnings Per Share:=0.48

(vrtx)
P/E Ratio:=-
Open:=50.21
Market Cap:=10.3B
Volume:=2,615,461
Day Low:=49.05
Bid:=50.12 x 400
Ask:=50.13 x 9300
Year High:=58.87
Dividend:=N/A
Year Low:=31.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.08%)
Yield:=N/A
Day High:=50.33
Average Volume:=2,528,910
Last Price:=50.13 ( 4:00 PM EDT)
Shares Outstanding:=206.00M
Previous Close:=50.17
Earnings Per Share:=-3.81

(vrx)
P/E Ratio:=N/A
Open:=53.81
Market Cap:=15.8B
Volume:=1,330,317
Day Low:=53.41
Bid:=52.61 x 300
Ask:=54.99 x 600
Year High:=66.31
Dividend:=0.38
Year Low:=24.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.06%)
Yield:=0.71
Day High:=54.50
Average Volume:=2,520,880
Last Price:=53.52 ( 4:15 PM EDT)
Shares Outstanding:=295.57M
Previous Close:=53.49
Earnings Per Share:=N/A

(vsec)
P/E Ratio:=5.6
Open:=24.33
Market Cap:=125.8M
Volume:=17,993
Day Low:=23.85
Bid:=23.94 x 100
Ask:=24.03 x 500
Year High:=39.93
Dividend:=0.24
Year Low:=23.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.83%)
Yield:=1.00
Day High:=24.33
Average Volume:=22,280
Last Price:=24.03 ( 4:30 PM EDT)
Shares Outstanding:=5.24M
Previous Close:=24.23
Earnings Per Share:=4.32

(vz)
P/E Ratio:=29.7
Open:=37.70
Market Cap:=105.8B
Volume:=13,766,472
Day Low:=37.18
Bid:=37.40 x 7000
Ask:=37.41 x 7800
Year High:=38.78
Dividend:=1.95
Year Low:=25.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.33%)
Yield:=5.21
Day High:=37.70
Average Volume:=13,619,800
Last Price:=37.41 ( 3:55 PM EDT)
Shares Outstanding:=2.83B
Previous Close:=37.54
Earnings Per Share:=1.26

(wab)
P/E Ratio:=24.8
Open:=68.84
Market Cap:=3.3B
Volume:=356,532
Day Low:=68.35
Bid:=68.42 x 200
Ask:=69.13 x 200
Year High:=72.43
Dividend:=0.04
Year Low:=38.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.86 (+1.27%)
Yield:=0.06
Day High:=69.27
Average Volume:=261,682
Last Price:=68.81 ( 4:15 PM EDT)
Shares Outstanding:=48.28M
Previous Close:=67.95
Earnings Per Share:=2.77

(wash)
P/E Ratio:=14.6
Open:=23.07
Market Cap:=377.4M
Volume:=39,295
Day Low:=22.87
Bid:=23.18 x 200
Ask:=23.22 x 800
Year High:=24.96
Dividend:=0.88
Year Low:=17.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+1.44%)
Yield:=3.79
Day High:=23.30
Average Volume:=27,685
Last Price:=23.22 ( 4:00 PM EDT)
Shares Outstanding:=16.25M
Previous Close:=22.89
Earnings Per Share:=1.59

(wat)
P/E Ratio:=23.0
Open:=98.87
Market Cap:=9.0B
Volume:=369,074
Day Low:=98.08
Bid:=98.03 x 400
Ask:=99.03 x 500
Year High:=100.00
Dividend:=N/A
Year Low:=60.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+0.55%)
Yield:=N/A
Day High:=99.03
Average Volume:=636,939
Last Price:=98.57 ( 4:15 PM EDT)
Shares Outstanding:=91.64M
Previous Close:=98.03
Earnings Per Share:=4.28

(wbc)
P/E Ratio:=-
Open:=72.68
Market Cap:=4.9B
Volume:=619,575
Day Low:=72.26
Bid:=72.44 x 300
Ask:=73.49 x 500
Year High:=74.43
Dividend:=0.28
Year Low:=30.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+0.64%)
Yield:=0.39
Day High:=73.15
Average Volume:=836,544
Last Price:=72.51 ( 4:15 PM EDT)
Shares Outstanding:=67.47M
Previous Close:=72.05
Earnings Per Share:=-2.34

(wbsn)
P/E Ratio:=44.7
Open:=27.22
Market Cap:=1.1B
Volume:=248,934
Day Low:=27.13
Bid:=27.27 x 300
Ask:=27.28 x 1300
Year High:=27.96
Dividend:=N/A
Year Low:=17.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.74%)
Yield:=N/A
Day High:=27.75
Average Volume:=267,245
Last Price:=27.28 ( 4:30 PM EDT)
Shares Outstanding:=39.95M
Previous Close:=27.08
Earnings Per Share:=0.61

(wcrx)
P/E Ratio:=N/A
Open:=24.60
Market Cap:=6.2B
Volume:=2,011,407
Day Low:=24.10
Bid:=24.58 x 1100
Ask:=24.59 x 24800
Year High:=30.57
Dividend:=N/A
Year Low:=19.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.37%)
Yield:=N/A
Day High:=24.60
Average Volume:=1,964,250
Last Price:=24.58 ( 4:00 PM EDT)
Shares Outstanding:=251.31M
Previous Close:=24.49
Earnings Per Share:=N/A

(wern)
P/E Ratio:=22.6
Open:=26.01
Market Cap:=1.9B
Volume:=815,451
Day Low:=25.80
Bid:=26.44 x 1000
Ask:=26.45 x 100
Year High:=27.17
Dividend:=0.20
Year Low:=19.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+2.52%)
Yield:=0.76
Day High:=26.51
Average Volume:=597,837
Last Price:=26.46 ( 4:00 PM EDT)
Shares Outstanding:=72.80M
Previous Close:=25.81
Earnings Per Share:=1.17

(weys)
P/E Ratio:=21.9
Open:=25.15
Market Cap:=288.2M
Volume:=7,749
Day Low:=25.00
Bid:=25.26 x 1000
Ask:=25.38 x 700
Year High:=26.80
Dividend:=0.64
Year Low:=22.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+1.85%)
Yield:=2.52
Day High:=25.47
Average Volume:=9,720
Last Price:=25.38 ( 4:00 PM EDT)
Shares Outstanding:=11.35M
Previous Close:=24.92
Earnings Per Share:=1.16

(wfd)
P/E Ratio:=69.7
Open:=8.35
Market Cap:=234.5M
Volume:=48,775
Day Low:=8.14
Bid:=8.34 x 500
Ask:=8.36 x 2400
Year High:=9.45
Dividend:=0.84
Year Low:=7.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.36%)
Yield:=10.05
Day High:=8.42
Average Volume:=58,324
Last Price:=8.36 ( 4:00 PM EDT)
Shares Outstanding:=28.05M
Previous Close:=8.33
Earnings Per Share:=0.12

(wfm)
P/E Ratio:=37.4
Open:=64.50
Market Cap:=11.4B
Volume:=802,484
Day Low:=64.00
Bid:=64.69 x 300
Ask:=64.70 x 200
Year High:=64.50
Dividend:=0.40
Year Low:=53.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.93 (+1.46%)
Yield:=0.62
Day High:=64.89
Average Volume:=1,395,900
Last Price:=64.71 ( 4:00 PM EDT)
Shares Outstanding:=175.71M
Previous Close:=63.78
Earnings Per Share:=1.73

(wgo)
P/E Ratio:=21.8
Open:=9.80
Market Cap:=285.7M
Volume:=249,339
Day Low:=9.67
Bid:=9.77 x 100
Ask:=9.83 x 200
Year High:=16.60
Dividend:=0.48
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.45%)
Yield:=4.89
Day High:=9.89
Average Volume:=330,387
Last Price:=9.81 ( 4:03 PM EDT)
Shares Outstanding:=29.13M
Previous Close:=9.67
Earnings Per Share:=0.45

(win)
P/E Ratio:=23.9
Open:=13.24
Market Cap:=6.7B
Volume:=3,849,100
Day Low:=13.09
Bid:=13.17 x 20400
Ask:=13.18 x 7000
Year High:=14.40
Dividend:=1.00
Year Low:=10.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.30%)
Yield:=7.59
Day High:=13.25
Average Volume:=4,798,680
Last Price:=13.17 ( 4:30 PM EDT)
Shares Outstanding:=509.97M
Previous Close:=13.13
Earnings Per Share:=0.55

(wina)
P/E Ratio:=20.5
Open:=43.64
Market Cap:=218.0M
Volume:=7,794
Day Low:=42.91
Bid:=43.38 x 300
Ask:=43.75 x 200
Year High:=47.85
Dividend:=0.12
Year Low:=29.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+1.32%)
Yield:=0.27
Day High:=43.80
Average Volume:=10,256
Last Price:=43.75 ( 4:30 PM EDT)
Shares Outstanding:=4.98M
Previous Close:=43.18
Earnings Per Share:=2.13

(wlk)
P/E Ratio:=12.7
Open:=54.64
Market Cap:=3.7B
Volume:=415,143
Day Low:=54.64
Bid:=54.75 x 100
Ask:=55.03 x 100
Year High:=67.50
Dividend:=0.25
Year Low:=17.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.84 (+1.55%)
Yield:=0.46
Day High:=55.43
Average Volume:=569,597
Last Price:=54.91 ( 4:15 PM EDT)
Shares Outstanding:=66.57M
Previous Close:=54.07
Earnings Per Share:=4.33

(wll)
P/E Ratio:=32.5
Open:=59.03
Market Cap:=7.0B
Volume:=2,461,031
Day Low:=59.02
Bid:=57.43 x 500
Ask:=60.71 x 500
Year High:=129.87
Dividend:=N/A
Year Low:=52.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.28 (+2.20%)
Yield:=N/A
Day High:=60.74
Average Volume:=2,531,320
Last Price:=59.54 ( 4:02 PM EDT)
Shares Outstanding:=117.37M
Previous Close:=58.26
Earnings Per Share:=1.83

(wlt)
P/E Ratio:=14.6
Open:=117.35
Market Cap:=7.3B
Volume:=2,012,054
Day Low:=115.43
Bid:=115.98 x 400
Ask:=117.29 x 400
Year High:=143.76
Dividend:=0.50
Year Low:=60.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.45 (+1.26%)
Yield:=0.43
Day High:=118.22
Average Volume:=2,315,200
Last Price:=116.74 ( 4:15 PM EDT)
Shares Outstanding:=62.29M
Previous Close:=115.29
Earnings Per Share:=8.01

(wmt)
P/E Ratio:=12.7
Open:=54.57
Market Cap:=189.5B
Volume:=11,158,256
Day Low:=54.19
Bid:=54.56 x 4700
Ask:=54.57 x 18800
Year High:=57.90
Dividend:=1.46
Year Low:=45.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.85 (+1.58%)
Yield:=2.68
Day High:=54.81
Average Volume:=10,264,400
Last Price:=54.57 ( 3:55 PM EDT)
Shares Outstanding:=3.47B
Previous Close:=53.72
Earnings Per Share:=4.29

(wnr)
P/E Ratio:=67.4
Open:=18.99
Market Cap:=1.8B
Volume:=3,936,446
Day Low:=18.97
Bid:=19.35 x 200
Ask:=19.54 x 100
Year High:=19.50
Dividend:=N/A
Year Low:=4.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.79 (+4.21%)
Yield:=N/A
Day High:=19.79
Average Volume:=4,009,680
Last Price:=19.55 ( 4:15 PM EDT)
Shares Outstanding:=90.82M
Previous Close:=18.76
Earnings Per Share:=0.29

(wor)
P/E Ratio:=15.3
Open:=23.54
Market Cap:=1.7B
Volume:=976,491
Day Low:=23.22
Bid:=23.27 x 300
Ask:=23.55 x 300
Year High:=23.75
Dividend:=0.40
Year Low:=12.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.65%)
Yield:=1.71
Day High:=23.60
Average Volume:=739,174
Last Price:=23.37 ( 3:59 PM EDT)
Shares Outstanding:=74.27M
Previous Close:=23.22
Earnings Per Share:=1.53

(wr)
P/E Ratio:=15.2
Open:=27.29
Market Cap:=3.1B
Volume:=611,492
Day Low:=27.02
Bid:=27.03 x 500
Ask:=27.43 x 100
Year High:=27.98
Dividend:=1.28
Year Low:=21.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.07%)
Yield:=4.70
Day High:=27.29
Average Volume:=875,847
Last Price:=27.21 ( 4:15 PM EDT)
Shares Outstanding:=113.69M
Previous Close:=27.19
Earnings Per Share:=1.79

(wrc)
P/E Ratio:=17.6
Open:=53.10
Market Cap:=2.4B
Volume:=1,280,879
Day Low:=53.02
Bid:=55.10 x 200
Ask:=55.16 x 200
Year High:=65.01
Dividend:=N/A
Year Low:=34.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.71 (+5.17%)
Yield:=N/A
Day High:=55.19
Average Volume:=964,711
Last Price:=55.15 ( 4:15 PM EDT)
Shares Outstanding:=44.00M
Previous Close:=52.44
Earnings Per Share:=3.14

(wri)
P/E Ratio:=443.3
Open:=26.48
Market Cap:=3.2B
Volume:=500,535
Day Low:=26.39
Bid:=26.53 x 300
Ask:=26.60 x 200
Year High:=26.95
Dividend:=1.10
Year Low:=18.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+1.26%)
Yield:=4.14
Day High:=26.65
Average Volume:=849,346
Last Price:=26.60 ( 4:15 PM EDT)
Shares Outstanding:=120.75M
Previous Close:=26.27
Earnings Per Share:=0.06

(wsbc)
P/E Ratio:=14.0
Open:=19.92
Market Cap:=533.5M
Volume:=95,092
Day Low:=19.73
Bid:=20.03 x 400
Ask:=20.06 x 2000
Year High:=21.44
Dividend:=0.60
Year Low:=14.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+1.62%)
Yield:=2.99
Day High:=20.13
Average Volume:=46,390
Last Price:=20.06 ( 4:30 PM EDT)
Shares Outstanding:=26.59M
Previous Close:=19.74
Earnings Per Share:=1.43

(wso)
P/E Ratio:=26.7
Open:=68.39
Market Cap:=2.0B
Volume:=281,949
Day Low:=67.84
Bid:=69.08 x 100
Ask:=69.25 x 100
Year High:=73.38
Dividend:=2.28
Year Low:=50.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.78 (+2.64%)
Yield:=3.29
Day High:=69.50
Average Volume:=206,627
Last Price:=69.26 ( 4:15 PM EDT)
Shares Outstanding:=28.27M
Previous Close:=67.48
Earnings Per Share:=2.59

(wts)
P/E Ratio:=22.2
Open:=36.64
Market Cap:=1.1B
Volume:=106,835
Day Low:=36.38
Bid:=36.56 x 100
Ask:=36.75 x 200
Year High:=40.75
Dividend:=0.44
Year Low:=27.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+0.94%)
Yield:=1.20
Day High:=36.95
Average Volume:=175,789
Last Price:=36.59 ( 4:15 PM EDT)
Shares Outstanding:=30.24M
Previous Close:=36.25
Earnings Per Share:=1.65

(wtsla)
P/E Ratio:=27.6
Open:=4.78
Market Cap:=504.6M
Volume:=3,013,226
Day Low:=4.70
Bid:=4.95 x 37100
Ask:=4.96 x 4200
Year High:=4.94
Dividend:=N/A
Year Low:=2.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+5.52%)
Yield:=N/A
Day High:=5.00
Average Volume:=1,878,820
Last Price:=4.97 ( 4:00 PM EDT)
Shares Outstanding:=101.54M
Previous Close:=4.71
Earnings Per Share:=0.18

(wwon)
P/E Ratio:=-
Open:=5.91
Market Cap:=128.8M
Volume:=11,753
Day Low:=5.69
Bid:=5.70 x 1500
Ask:=5.85 x 400
Year High:=11.60
Dividend:=N/A
Year Low:=4.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-4.20%)
Yield:=N/A
Day High:=6.00
Average Volume:=12,895
Last Price:=5.70 ( 4:00 PM EDT)
Shares Outstanding:=22.59M
Previous Close:=5.95
Earnings Per Share:=-1.62

(wynn)
P/E Ratio:=64.0
Open:=155.14
Market Cap:=19.6B
Volume:=1,922,853
Day Low:=155.13
Bid:=157.48 x 2500
Ask:=157.49 x 100
Year High:=154.15
Dividend:=2.00
Year Low:=74.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+4.20 (+2.74%)
Yield:=1.27
Day High:=159.17
Average Volume:=1,909,250
Last Price:=157.49 ( 4:00 PM EDT)
Shares Outstanding:=124.76M
Previous Close:=153.29
Earnings Per Share:=2.46

(xco)
P/E Ratio:=6.2
Open:=17.51
Market Cap:=3.6B
Volume:=13,122,027
Day Low:=16.30
Bid:=16.62 x 600
Ask:=16.63 x 5000
Year High:=21.04
Dividend:=0.16
Year Low:=13.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.77 (-4.42%)
Yield:=0.96
Day High:=17.81
Average Volume:=2,382,230
Last Price:=16.64 ( 4:15 PM EDT)
Shares Outstanding:=213.82M
Previous Close:=17.41
Earnings Per Share:=2.68

(xec)
P/E Ratio:=15.5
Open:=92.24
Market Cap:=7.6B
Volume:=1,915,387
Day Low:=87.93
Bid:=88.17 x 200
Ask:=88.62 x 100
Year High:=117.95
Dividend:=0.40
Year Low:=62.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.42 (-2.66%)
Yield:=0.45
Day High:=92.55
Average Volume:=1,062,080
Last Price:=88.57 ( 4:15 PM EDT)
Shares Outstanding:=85.54M
Previous Close:=90.99
Earnings Per Share:=5.70

(xlnx)
P/E Ratio:=15.5
Open:=36.78
Market Cap:=9.9B
Volume:=4,320,782
Day Low:=36.59
Bid:=37.09 x 8100
Ask:=37.10 x 2000
Year High:=37.23
Dividend:=0.76
Year Low:=23.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+1.62%)
Yield:=2.05
Day High:=37.37
Average Volume:=4,204,680
Last Price:=37.11 ( 4:00 PM EDT)
Shares Outstanding:=265.63M
Previous Close:=36.52
Earnings Per Share:=2.39

(xnpt)
P/E Ratio:=-
Open:=7.44
Market Cap:=269.1M
Volume:=387,844
Day Low:=7.30
Bid:=7.60 x 800
Ask:=7.61 x 10200
Year High:=11.34
Dividend:=N/A
Year Low:=5.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+3.26%)
Yield:=N/A
Day High:=7.61
Average Volume:=1,188,640
Last Price:=7.61 ( 4:30 PM EDT)
Shares Outstanding:=35.36M
Previous Close:=7.37
Earnings Per Share:=-2.24

(xom)
P/E Ratio:=11.7
Open:=82.27
Market Cap:=406.1B
Volume:=14,838,390
Day Low:=81.87
Bid:=82.45 x 4600
Ask:=82.46 x 4700
Year High:=88.23
Dividend:=1.88
Year Low:=17.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.86 (+1.05%)
Yield:=2.28
Day High:=82.60
Average Volume:=18,282,200
Last Price:=82.43 ( 3:55 PM EDT)
Shares Outstanding:=4.93B
Previous Close:=81.57
Earnings Per Share:=7.03

(xprt)
P/E Ratio:=-0.0
Open:=0.04
Market Cap:=1.3M
Volume:=13,833
Day Low:=0.04
Bid:=N/A
Ask:=N/A
Year High:=2.66
Dividend:=N/A
Year Low:=0.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.00 (-2.78%)
Yield:=N/A
Day High:=0.04
Average Volume:=1,054,490
Last Price:=0.04 ( 3:55 PM EDT)
Shares Outstanding:=38.23M
Previous Close:=0.04
Earnings Per Share:=-1.14

(xray)
P/E Ratio:=20.8
Open:=39.01
Market Cap:=5.5B
Volume:=2,715,062
Day Low:=39.01
Bid:=39.15 x 2700
Ask:=39.16 x 5000
Year High:=40.16
Dividend:=0.20
Year Low:=27.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+0.80%)
Yield:=0.51
Day High:=39.34
Average Volume:=1,065,120
Last Price:=39.16 ( 3:59 PM EDT)
Shares Outstanding:=140.78M
Previous Close:=38.85
Earnings Per Share:=1.88

(xrit)
P/E Ratio:=-
Open:=4.99
Market Cap:=428.8M
Volume:=99,275
Day Low:=4.95
Bid:=4.98 x 2400
Ask:=4.99 x 1900
Year High:=5.08
Dividend:=N/A
Year Low:=3.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=4.99
Average Volume:=73,311
Last Price:=4.99 ( 4:00 PM EDT)
Shares Outstanding:=85.94M
Previous Close:=4.99
Earnings Per Share:=-0.07

(xtxi)
P/E Ratio:=-
Open:=12.24
Market Cap:=598.6M
Volume:=651,983
Day Low:=12.14
Bid:=12.69 x 900
Ask:=12.70 x 300
Year High:=12.37
Dividend:=0.36
Year Low:=5.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+4.78%)
Yield:=2.83
Day High:=13.11
Average Volume:=418,403
Last Price:=12.71 ( 4:30 PM EDT)
Shares Outstanding:=47.10M
Previous Close:=12.13
Earnings Per Share:=-0.16

(xxia)
P/E Ratio:=52.0
Open:=13.11
Market Cap:=893.8M
Volume:=333,046
Day Low:=12.94
Bid:=13.00 x 700
Ask:=13.01 x 100
Year High:=19.10
Dividend:=N/A
Year Low:=8.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.08%)
Yield:=N/A
Day High:=13.30
Average Volume:=396,155
Last Price:=13.01 ( 4:00 PM EDT)
Shares Outstanding:=68.70M
Previous Close:=13.00
Earnings Per Share:=0.25

(yhoo)
P/E Ratio:=18.6
Open:=15.78
Market Cap:=20.6B
Volume:=20,517,962
Day Low:=15.70
Bid:=15.81 x 65000
Ask:=15.82 x 13000
Year High:=18.84
Dividend:=N/A
Year Low:=12.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.57%)
Yield:=N/A
Day High:=15.95
Average Volume:=27,285,000
Last Price:=15.81 ( 4:00 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=15.72
Earnings Per Share:=0.85

(ysi)
P/E Ratio:=-
Open:=10.97
Market Cap:=1.1B
Volume:=865,628
Day Low:=10.87
Bid:=10.94 x 200
Ask:=10.99 x 100
Year High:=11.45
Dividend:=0.28
Year Low:=6.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.74%)
Yield:=2.56
Day High:=11.00
Average Volume:=804,790
Last Price:=10.95 ( 4:15 PM EDT)
Shares Outstanding:=99.44M
Previous Close:=10.87
Earnings Per Share:=-0.09

(yum)
P/E Ratio:=22.9
Open:=54.88
Market Cap:=25.9B
Volume:=6,188,751
Day Low:=54.75
Bid:=55.58 x 100
Ask:=55.68 x 300
Year High:=57.04
Dividend:=1.00
Year Low:=38.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-1.00%)
Yield:=1.80
Day High:=56.00
Average Volume:=3,553,100
Last Price:=55.59 ( 4:15 PM EDT)
Shares Outstanding:=465.57M
Previous Close:=56.15
Earnings Per Share:=2.43

(zbra)
P/E Ratio:=22.9
Open:=43.37
Market Cap:=2.4B
Volume:=254,129
Day Low:=42.71
Bid:=43.05 x 500
Ask:=43.08 x 100
Year High:=44.53
Dividend:=N/A
Year Low:=24.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.12%)
Yield:=N/A
Day High:=43.61
Average Volume:=263,984
Last Price:=43.05 ( 4:00 PM EDT)
Shares Outstanding:=54.64M
Previous Close:=43.00
Earnings Per Share:=1.88

(ziop)
P/E Ratio:=-
Open:=5.93
Market Cap:=397.4M
Volume:=487,754
Day Low:=5.86
Bid:=5.98 x 1200
Ask:=5.99 x 6800
Year High:=7.85
Dividend:=N/A
Year Low:=3.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+2.22%)
Yield:=N/A
Day High:=6.04
Average Volume:=690,065
Last Price:=5.99 ( 4:30 PM EDT)
Shares Outstanding:=66.34M
Previous Close:=5.86
Earnings Per Share:=-0.95

(zixi)
P/E Ratio:=6.6
Open:=4.14
Market Cap:=277.5M
Volume:=904,026
Day Low:=4.10
Bid:=4.17 x 5000
Ask:=4.18 x 16100
Year High:=4.88
Dividend:=N/A
Year Low:=2.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.95%)
Yield:=N/A
Day High:=4.21
Average Volume:=910,216
Last Price:=4.18 ( 4:30 PM EDT)
Shares Outstanding:=66.39M
Previous Close:=4.10
Earnings Per Share:=0.63

(zoll)
P/E Ratio:=56.2
Open:=57.85
Market Cap:=1.3B
Volume:=167,375
Day Low:=57.21
Bid:=58.47 x 700
Ask:=58.54 x 800
Year High:=61.51
Dividend:=N/A
Year Low:=23.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+0.98%)
Yield:=N/A
Day High:=58.72
Average Volume:=204,186
Last Price:=58.48 ( 4:30 PM EDT)
Shares Outstanding:=21.91M
Previous Close:=57.91
Earnings Per Share:=1.04

