(aa)
Beta:=2.0601
Low:=16.25
Open:=16.37
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=16.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=1,045,484,718
Updating Price:=16.49
Previous Close:=16.24
P/E Ratio:=22.87324
Dividend Frequency:=
Price Data:=07/07/2011 04:15EDT
Market Cap:=17,240,043,000
Change:=0.25
Volume:=26,013,538
Ask:=16.54
Time of Last Sale:=16:00:09
52 Week Low:=9.92
Exchange of Last Sale:=null
52 Week low:=9.92
Last:=16.49
Symbol Type:=
52 Week High:=18.47
Percent Change:=(1.54%)
52 Week high:=18.47
Ex-Dividend Date:=
High:=16.6
Updating Change:=0.25 (1.54%)

(aan)
Beta:=0.956
Low:=28.84
Open:=28.97
F P/E:=
Dividend Amount:=0.013
Avg. Volume:=0
Bid:=28.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=79,103,605
Updating Price:=29.13
Previous Close:=28.8
P/E Ratio:=18.46154
Dividend Frequency:=
Price Data:=07/07/2011 05:38EDT
Market Cap:=2,304,288,000
Change:=0.33
Volume:=581,289
Ask:=29.76
Time of Last Sale:=16:01:03
52 Week Low:=13.00
Exchange of Last Sale:=
52 Week low:=13.00
Last:=29.13
Symbol Type:=
52 Week High:=29.29
Percent Change:=(1.15%)
52 Week high:=29.29
Ex-Dividend Date:=
High:=29.23
Updating Change:=0.33 (1.15%)

(aapl)
Beta:=1.3404
Low:=354.0
Open:=354.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=357.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x19
P/E:=0.00
Shares Outstanding:=910,671,333
Updating Price:=357.2
Previous Close:=351.76
P/E Ratio:=16.76644
Dividend Frequency:=
Price Data:=07/07/2011 04:18EDT
Market Cap:=325,291,800,000
Change:=5.44
Volume:=14,188,189
Ask:=357.4
Time of Last Sale:=16:00:10
52 Week Low:=235.56
Exchange of Last Sale:=null
52 Week low:=235.56
Last:=357.2
Symbol Type:=
52 Week High:=364.90
Percent Change:=(1.55%)
52 Week high:=364.90
Ex-Dividend Date:=
High:=358.0
Updating Change:=5.44 (1.55%)

(abat)
Beta:=1.2928
Low:=1.05
Open:=1.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x100
P/E:=0.00
Shares Outstanding:=78,767,196
Updating Price:=1.07
Previous Close:=1.1
P/E Ratio:=1.92982
Dividend Frequency:=
Price Data:=07/07/2011 04:45EDT
Market Cap:=84,281,000
Change:=-0.03
Volume:=2,091,133
Ask:=1.09
Time of Last Sale:=16:00:00
52 Week Low:=0.79
Exchange of Last Sale:=null
52 Week low:=0.79
Last:=1.07
Symbol Type:=
52 Week High:=4.35
Percent Change:=(-2.73%)
52 Week high:=4.35
Ex-Dividend Date:=
High:=1.12
Updating Change:=-0.03 (-2.73%)

(abax)
Beta:=1.0791
Low:=29.58
Open:=29.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,257,080
Updating Price:=30.24
Previous Close:=29.59
P/E Ratio:=46.23438
Dividend Frequency:=
Price Data:=07/07/2011 05:06EDT
Market Cap:=673,054,000
Change:=0.65
Volume:=63,507
Ask:=31.76
Time of Last Sale:=16:00:00
52 Week Low:=17.54
Exchange of Last Sale:=
52 Week low:=17.54
Last:=30.24
Symbol Type:=
52 Week High:=31.69
Percent Change:=(2.20%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=30.5
Updating Change:=0.65 (2.20%)

(abbc)
Beta:=0.4489
Low:=10.58
Open:=10.61
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=10.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=19,877,030
Updating Price:=10.74
Previous Close:=10.55
P/E Ratio:=25.73171
Dividend Frequency:=
Price Data:=07/07/2011 05:34EDT
Market Cap:=213,479,000
Change:=0.19
Volume:=25,484
Ask:=11.31
Time of Last Sale:=16:00:00
52 Week Low:=8.75
Exchange of Last Sale:=
52 Week low:=8.75
Last:=10.74
Symbol Type:=
52 Week High:=13.23
Percent Change:=(1.80%)
52 Week high:=13.23
Ex-Dividend Date:=
High:=10.78
Updating Change:=0.19 (1.80%)

(abcb)
Beta:=1.409
Low:=9.09
Open:=9.09
F P/E:=
Dividend Amount:=0.04863
Avg. Volume:=0
Bid:=8.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=23,377,241
Updating Price:=9.17
Previous Close:=9.02
P/E Ratio:=-56.375
Dividend Frequency:=
Price Data:=07/07/2011 05:02EDT
Market Cap:=214,369,000
Change:=0.15
Volume:=56,427
Ask:=10.0
Time of Last Sale:=16:00:00
52 Week Low:=7.75
Exchange of Last Sale:=
52 Week low:=7.75
Last:=9.17
Symbol Type:=
52 Week High:=11.20
Percent Change:=(1.66%)
52 Week high:=11.20
Ex-Dividend Date:=
High:=9.36
Updating Change:=0.15 (1.66%)

(abg)
Beta:=2.868
Low:=19.11
Open:=19.11
F P/E:=
Dividend Amount:=0.225
Avg. Volume:=0
Bid:=18.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,156,377
Updating Price:=19.24
Previous Close:=18.82
P/E Ratio:=19.0101
Dividend Frequency:=
Price Data:=07/07/2011 04:29EDT
Market Cap:=618,689,000
Change:=0.42
Volume:=442,876
Ask:=19.7
Time of Last Sale:=16:02:49
52 Week Low:=9.80
Exchange of Last Sale:=
52 Week low:=9.80
Last:=19.24
Symbol Type:=
52 Week High:=20.12
Percent Change:=(2.23%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=19.49
Updating Change:=0.42 (2.23%)

(abii)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(abmd)
Beta:=0.9381
Low:=16.72
Open:=17.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=38,688,794
Updating Price:=16.83
Previous Close:=16.92
P/E Ratio:=-52.875
Dividend Frequency:=
Price Data:=07/07/2011 05:06EDT
Market Cap:=651,132,000
Change:=-0.09
Volume:=134,979
Ask:=17.26
Time of Last Sale:=16:00:00
52 Week Low:=8.63
Exchange of Last Sale:=null
52 Week low:=8.63
Last:=16.83
Symbol Type:=
52 Week High:=19.19
Percent Change:=(-0.53%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=17.37
Updating Change:=-0.09 (-0.53%)

(acas)
Beta:=2.3341
Low:=10.09
Open:=10.22
F P/E:=
Dividend Amount:=1.07
Avg. Volume:=0
Bid:=10.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=348,881,288
Updating Price:=10.25
Previous Close:=10.14
P/E Ratio:=8.59322
Dividend Frequency:=
Price Data:=07/07/2011 05:33EDT
Market Cap:=3,576,033,000
Change:=0.11
Volume:=3,529,158
Ask:=10.25
Time of Last Sale:=16:00:00
52 Week Low:=4.52
Exchange of Last Sale:=
52 Week low:=4.52
Last:=10.25
Symbol Type:=
52 Week High:=10.85
Percent Change:=(1.08%)
52 Week high:=10.85
Ex-Dividend Date:=
High:=10.29
Updating Change:=0.11 (1.08%)

(acet)
Beta:=1.0714
Low:=6.7
Open:=6.75
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x4
P/E:=0.00
Shares Outstanding:=25,994,567
Updating Price:=6.81
Previous Close:=6.65
P/E Ratio:=17.5
Dividend Frequency:=
Price Data:=07/07/2011 05:35EDT
Market Cap:=177,023,000
Change:=0.16
Volume:=108,125
Ask:=6.9
Time of Last Sale:=15:59:59
52 Week Low:=5.31
Exchange of Last Sale:=null
52 Week low:=5.31
Last:=6.81
Symbol Type:=
52 Week High:=9.47
Percent Change:=(2.41%)
52 Week high:=9.47
Ex-Dividend Date:=
High:=6.83
Updating Change:=0.16 (2.41%)

(aco)
Beta:=1.5124
Low:=38.84
Open:=38.93
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=37.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,886,265
Updating Price:=39.3
Previous Close:=38.56
P/E Ratio:=33.82456
Dividend Frequency:=
Price Data:=07/07/2011 05:10EDT
Market Cap:=1,213,830,000
Change:=0.74
Volume:=91,066
Ask:=40.08
Time of Last Sale:=16:01:24
52 Week Low:=23.79
Exchange of Last Sale:=
52 Week low:=23.79
Last:=39.3
Symbol Type:=
52 Week High:=38.81
Percent Change:=(1.92%)
52 Week high:=38.81
Ex-Dividend Date:=
High:=39.85
Updating Change:=0.74 (1.92%)

(acom)
Beta:=
Low:=41.0
Open:=41.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=43,997,107
Updating Price:=42.06
Previous Close:=41.14
P/E Ratio:=47.83721
Dividend Frequency:=
Price Data:=07/07/2011 04:30EDT
Market Cap:=1,850,518,000
Change:=0.92
Volume:=795,855
Ask:=42.97
Time of Last Sale:=16:00:01
52 Week Low:=16.98
Exchange of Last Sale:=null
52 Week low:=16.98
Last:=42.06
Symbol Type:=
52 Week High:=45.79
Percent Change:=(2.24%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=42.5
Updating Change:=0.92 (2.24%)

(actg)
Beta:=1.2235
Low:=38.14
Open:=38.665
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=42,351,893
Updating Price:=38.78
Previous Close:=38.4
P/E Ratio:=50.52632
Dividend Frequency:=
Price Data:=07/07/2011 05:26EDT
Market Cap:=1,642,406,000
Change:=0.38
Volume:=187,150
Ask:=39.6
Time of Last Sale:=16:00:00
52 Week Low:=12.87
Exchange of Last Sale:=
52 Week low:=12.87
Last:=38.78
Symbol Type:=
52 Week High:=41.89
Percent Change:=(0.99%)
52 Week high:=41.89
Ex-Dividend Date:=
High:=39.36
Updating Change:=0.38 (0.99%)

(actl)
Beta:=1.1236
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x1
P/E:=0.00
Shares Outstanding:=25,917,002
Updating Price:=20.95
Previous Close:=20.95
P/E Ratio:=58.19444
Dividend Frequency:=
Price Data:=07/07/2011 05:02EDT
Market Cap:=542,961,000
Change:=0.00
Volume:=0
Ask:=21.91
Time of Last Sale:=16:00:00
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=20.95
Symbol Type:=
52 Week High:=21.31
Percent Change:=(0.00%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(actu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:54EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(acv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 05:39EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adbe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(adct)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 05:07EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adp)
Beta:=0.6639
Low:=54.33
Open:=54.36
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=54.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=490,441,112
Updating Price:=55.02
Previous Close:=54.0
P/E Ratio:=22.04082
Dividend Frequency:=
Price Data:=07/07/2011 04:18EDT
Market Cap:=26,984,070,000
Change:=1.02
Volume:=2,789,222
Ask:=55.27
Time of Last Sale:=16:00:04
52 Week Low:=38.41
Exchange of Last Sale:=null
52 Week low:=38.41
Last:=55.02
Symbol Type:=
52 Week High:=55.12
Percent Change:=(1.89%)
52 Week high:=55.12
Ex-Dividend Date:=
High:=55.02
Updating Change:=1.02 (1.89%)

(adpi)
Beta:=1.2696
Low:=13.05
Open:=13.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=15,344,630
Updating Price:=13.11
Previous Close:=13.04
P/E Ratio:=17.62162
Dividend Frequency:=
Price Data:=07/07/2011 05:28EDT
Market Cap:=201,168,000
Change:=0.07
Volume:=68,498
Ask:=13.3
Time of Last Sale:=16:00:00
52 Week Low:=10.05
Exchange of Last Sale:=
52 Week low:=10.05
Last:=13.11
Symbol Type:=
52 Week High:=13.86
Percent Change:=(0.54%)
52 Week high:=13.86
Ex-Dividend Date:=
High:=13.17
Updating Change:=0.07 (0.54%)

(adpt)
Beta:=0.7592
Low:=2.97
Open:=2.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.73
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=70x1
P/E:=0.00
Shares Outstanding:=108,466,779
Updating Price:=2.98
Previous Close:=2.97
P/E Ratio:=-10.60714
Dividend Frequency:=
Price Data:=07/07/2011 05:27EDT
Market Cap:=323,231,000
Change:=0.01
Volume:=23,658
Ask:=2.76
Time of Last Sale:=15:22:34
52 Week Low:=2.68
Exchange of Last Sale:=
52 Week low:=2.68
Last:=2.98
Symbol Type:=
52 Week High:=3.12
Percent Change:=(0.34%)
52 Week high:=3.12
Ex-Dividend Date:=
High:=3.0
Updating Change:=0.01 (0.34%)

(adsk)
Beta:=2.102
Low:=39.55
Open:=39.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=225,121,540
Updating Price:=40.39
Previous Close:=39.37
P/E Ratio:=38.2233
Dividend Frequency:=
Price Data:=07/07/2011 04:18EDT
Market Cap:=9,092,659,000
Change:=1.02
Volume:=2,619,646
Ask:=40.44
Time of Last Sale:=16:00:10
52 Week Low:=23.81
Exchange of Last Sale:=null
52 Week low:=23.81
Last:=40.39
Symbol Type:=
52 Week High:=46.15
Percent Change:=(2.59%)
52 Week high:=46.15
Ex-Dividend Date:=
High:=40.45
Updating Change:=1.02 (2.59%)

(adtn)
Beta:=1.145
Low:=40.78
Open:=40.85
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=41.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=61,371,904
Updating Price:=42.55
Previous Close:=40.38
P/E Ratio:=20.08955
Dividend Frequency:=
Price Data:=07/07/2011 05:16EDT
Market Cap:=2,611,375,000
Change:=2.17
Volume:=1,379,664
Ask:=42.4
Time of Last Sale:=16:00:10
52 Week Low:=27.16
Exchange of Last Sale:=
52 Week low:=27.16
Last:=42.55
Symbol Type:=
52 Week High:=47.70
Percent Change:=(5.37%)
52 Week high:=47.70
Ex-Dividend Date:=
High:=42.57
Updating Change:=2.17 (5.37%)

(aec)
Beta:=1.1924
Low:=16.92
Open:=16.96
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=16.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,705,445
Updating Price:=17.19
Previous Close:=16.88
P/E Ratio:=-64.92308
Dividend Frequency:=
Price Data:=07/07/2011 05:23EDT
Market Cap:=699,727,000
Change:=0.31
Volume:=259,658
Ask:=17.69
Time of Last Sale:=16:02:46
52 Week Low:=12.21
Exchange of Last Sale:=
52 Week low:=12.21
Last:=17.19
Symbol Type:=
52 Week High:=16.97
Percent Change:=(1.84%)
52 Week high:=16.97
Ex-Dividend Date:=
High:=17.27
Updating Change:=0.31 (1.84%)

(aeis)
Beta:=1.843
Low:=13.03
Open:=13.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=43,375,787
Updating Price:=13.22
Previous Close:=13.165
P/E Ratio:=8.49355
Dividend Frequency:=
Price Data:=07/07/2011 04:34EDT
Market Cap:=573,428,000
Change:=0.06
Volume:=1,366,402
Ask:=13.45
Time of Last Sale:=16:00:00
52 Week Low:=11.40
Exchange of Last Sale:=
52 Week low:=11.40
Last:=13.22
Symbol Type:=
52 Week High:=18.53
Percent Change:=(0.46%)
52 Week high:=18.53
Ex-Dividend Date:=
High:=13.65
Updating Change:=0.06 (0.46%)

(aet)
Beta:=1.2982
Low:=44.0
Open:=45.2
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=44.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=383,688,198
Updating Price:=44.4
Previous Close:=44.89
P/E Ratio:=10.20227
Dividend Frequency:=
Price Data:=07/07/2011 05:24EDT
Market Cap:=17,035,756,000
Change:=-0.49
Volume:=3,961,126
Ask:=44.6
Time of Last Sale:=16:01:34
52 Week Low:=26.42
Exchange of Last Sale:=
52 Week low:=26.42
Last:=44.4
Symbol Type:=
52 Week High:=46.01
Percent Change:=(-1.09%)
52 Week high:=46.01
Ex-Dividend Date:=
High:=45.39
Updating Change:=-0.49 (-1.09%)

(afce)
Beta:=1.676
Low:=15.511
Open:=17.1
F P/E:=
Dividend Amount:=12.0
Avg. Volume:=0
Bid:=16.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,862,374
Updating Price:=16.93
Previous Close:=17.0
P/E Ratio:=17.89474
Dividend Frequency:=
Price Data:=07/07/2011 05:34EDT
Market Cap:=420,920,000
Change:=-0.07
Volume:=102,055
Ask:=17.48
Time of Last Sale:=16:00:00
52 Week Low:=8.62
Exchange of Last Sale:=
52 Week low:=8.62
Last:=16.93
Symbol Type:=
52 Week High:=17.57
Percent Change:=(-0.41%)
52 Week high:=17.57
Ex-Dividend Date:=
High:=17.1
Updating Change:=-0.07 (-0.41%)

(agam)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 05:16EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(agco)
Beta:=1.8043
Low:=50.57
Open:=50.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=92,500,487
Updating Price:=51.38
Previous Close:=50.13
P/E Ratio:=16.71
Dividend Frequency:=
Price Data:=07/07/2011 04:37EDT
Market Cap:=4,752,675,000
Change:=1.25
Volume:=1,680,183
Ask:=51.34
Time of Last Sale:=16:01:41
52 Week Low:=26.84
Exchange of Last Sale:=
52 Week low:=26.84
Last:=51.38
Symbol Type:=
52 Week High:=59.81
Percent Change:=(2.49%)
52 Week high:=59.81
Ex-Dividend Date:=
High:=51.54
Updating Change:=1.25 (2.49%)

(agx)
Beta:=0.5042
Low:=10.3
Open:=10.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.11
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=13,498,362
Updating Price:=10.5
Previous Close:=10.42
P/E Ratio:=16.80645
Dividend Frequency:=
Price Data:=07/07/2011 04:36EDT
Market Cap:=141,733,000
Change:=0.08
Volume:=10,854
Ask:=11.58
Time of Last Sale:=16:00:36
52 Week Low:=7.40
Exchange of Last Sale:=
52 Week low:=7.40
Last:=10.5
Symbol Type:=
52 Week High:=10.50
Percent Change:=(0.77%)
52 Week high:=10.50
Ex-Dividend Date:=
High:=10.501
Updating Change:=0.08 (0.77%)

(agys)
Beta:=2.42
Low:=8.28
Open:=8.46
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=8.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=22,802,076
Updating Price:=8.43
Previous Close:=8.36
P/E Ratio:=-3.42623
Dividend Frequency:=
Price Data:=07/07/2011 05:02EDT
Market Cap:=192,222,000
Change:=0.07
Volume:=179,265
Ask:=8.75
Time of Last Sale:=16:00:00
52 Week Low:=4.25
Exchange of Last Sale:=
52 Week low:=4.25
Last:=8.43
Symbol Type:=
52 Week High:=9.06
Percent Change:=(0.84%)
52 Week high:=9.06
Ex-Dividend Date:=
High:=8.61
Updating Change:=0.07 (0.84%)

(ahc)
Beta:=2.7963
Low:=7.44
Open:=7.51
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x10
P/E:=0.00
Shares Outstanding:=21,113,241
Updating Price:=7.59
Previous Close:=7.45
P/E Ratio:=-1.2867
Dividend Frequency:=
Price Data:=07/07/2011 05:17EDT
Market Cap:=160,250,000
Change:=0.14
Volume:=73,868
Ask:=8.17
Time of Last Sale:=16:02:11
52 Week Low:=6.05
Exchange of Last Sale:=
52 Week low:=6.05
Last:=7.59
Symbol Type:=
52 Week High:=9.33
Percent Change:=(1.88%)
52 Week high:=9.33
Ex-Dividend Date:=
High:=7.59
Updating Change:=0.14 (1.88%)

(aht)
Beta:=2.5992
Low:=12.67
Open:=12.78
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=12.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=67,849,984
Updating Price:=12.7
Previous Close:=12.68
P/E Ratio:=-10.39344
Dividend Frequency:=
Price Data:=07/07/2011 04:37EDT
Market Cap:=861,695,000
Change:=0.02
Volume:=451,324
Ask:=12.99
Time of Last Sale:=16:00:26
52 Week Low:=6.50
Exchange of Last Sale:=
52 Week low:=6.50
Last:=12.7
Symbol Type:=
52 Week High:=14.32
Percent Change:=(0.16%)
52 Week high:=14.32
Ex-Dividend Date:=
High:=12.8499
Updating Change:=0.02 (0.16%)

(aig)
Beta:=3.6517
Low:=29.4
Open:=29.69
F P/E:=
Dividend Amount:=4.4
Avg. Volume:=0
Bid:=30.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x24
P/E:=0.00
Shares Outstanding:=1,844,636,114
Updating Price:=30.21
Previous Close:=29.38
P/E Ratio:=2.62791
Dividend Frequency:=
Price Data:=07/07/2011 05:25EDT
Market Cap:=55,726,457,000
Change:=0.83
Volume:=8,700,512
Ask:=30.25
Time of Last Sale:=16:02:54
52 Week Low:=27.10
Exchange of Last Sale:=null
52 Week low:=27.10
Last:=30.21
Symbol Type:=
52 Week High:=62.87
Percent Change:=(2.83%)
52 Week high:=62.87
Ex-Dividend Date:=
High:=30.34
Updating Change:=0.83 (2.83%)

(airm)
Beta:=1.5166
Low:=75.58
Open:=76.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=75.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=12,693,390
Updating Price:=75.76
Previous Close:=76.08
P/E Ratio:=19.21212
Dividend Frequency:=
Price Data:=07/07/2011 04:29EDT
Market Cap:=961,651,000
Change:=-0.32
Volume:=72,413
Ask:=91.09
Time of Last Sale:=16:00:00
52 Week Low:=27.00
Exchange of Last Sale:=
52 Week low:=27.00
Last:=75.76
Symbol Type:=
52 Week High:=77.22
Percent Change:=(-0.42%)
52 Week high:=77.22
Ex-Dividend Date:=
High:=77.04
Updating Change:=-0.32 (-0.42%)

(ajg)
Beta:=0.8598
Low:=28.89
Open:=28.96
F P/E:=
Dividend Amount:=0.33
Avg. Volume:=0
Bid:=28.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=110,702,799
Updating Price:=29.05
Previous Close:=28.81
P/E Ratio:=20.28873
Dividend Frequency:=
Price Data:=07/07/2011 05:20EDT
Market Cap:=3,215,916,000
Change:=0.24
Volume:=316,282
Ask:=29.72
Time of Last Sale:=16:02:17
52 Week Low:=24.29
Exchange of Last Sale:=
52 Week low:=24.29
Last:=29.05
Symbol Type:=
52 Week High:=31.92
Percent Change:=(0.83%)
52 Week high:=31.92
Ex-Dividend Date:=
High:=29.13
Updating Change:=0.24 (0.83%)

(akam)
Beta:=0.6064
Low:=31.49
Open:=31.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=186,055,834
Updating Price:=31.54
Previous Close:=31.43
P/E Ratio:=33.43617
Dividend Frequency:=
Price Data:=07/07/2011 04:17EDT
Market Cap:=5,868,201,000
Change:=0.11
Volume:=3,286,536
Ask:=31.73
Time of Last Sale:=16:00:03
52 Week Low:=28.69
Exchange of Last Sale:=null
52 Week low:=28.69
Last:=31.54
Symbol Type:=
52 Week High:=54.65
Percent Change:=(0.35%)
52 Week high:=54.65
Ex-Dividend Date:=
High:=31.92
Updating Change:=0.11 (0.35%)

(alb)
Beta:=1.4866
Low:=70.07
Open:=71.01
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=70.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=91,237,113
Updating Price:=70.55
Previous Close:=70.2
P/E Ratio:=17.68262
Dividend Frequency:=
Price Data:=07/07/2011 04:36EDT
Market Cap:=6,436,778,000
Change:=0.35
Volume:=856,941
Ask:=70.69
Time of Last Sale:=16:03:10
52 Week Low:=38.75
Exchange of Last Sale:=
52 Week low:=38.75
Last:=70.55
Symbol Type:=
52 Week High:=71.79
Percent Change:=(0.50%)
52 Week high:=71.79
Ex-Dividend Date:=
High:=71.21
Updating Change:=0.35 (0.50%)

(alc)
Beta:=1.5429
Low:=16.6
Open:=17.02
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=15.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=20,071,471
Updating Price:=16.79
Previous Close:=16.85
P/E Ratio:=22.17105
Dividend Frequency:=
Price Data:=07/07/2011 05:02EDT
Market Cap:=337,000,000
Change:=-0.06
Volume:=143,941
Ask:=17.49
Time of Last Sale:=16:01:05
52 Week Low:=13.08
Exchange of Last Sale:=
52 Week low:=13.08
Last:=16.79
Symbol Type:=
52 Week High:=19.61
Percent Change:=(-0.36%)
52 Week high:=19.61
Ex-Dividend Date:=
High:=17.02
Updating Change:=-0.06 (-0.36%)

(ale)
Beta:=0.6472
Low:=41.68
Open:=41.965
F P/E:=
Dividend Amount:=0.445
Avg. Volume:=0
Bid:=41.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=35,696,938
Updating Price:=41.94
Previous Close:=41.69
P/E Ratio:=16.15891
Dividend Frequency:=
Price Data:=07/07/2011 04:44EDT
Market Cap:=1,497,130,000
Change:=0.25
Volume:=84,977
Ask:=42.12
Time of Last Sale:=16:03:24
52 Week Low:=33.50
Exchange of Last Sale:=
52 Week low:=33.50
Last:=41.94
Symbol Type:=
52 Week High:=41.93
Percent Change:=(0.60%)
52 Week high:=41.93
Ex-Dividend Date:=
High:=41.99
Updating Change:=0.25 (0.60%)

(alex)
Beta:=1.4428
Low:=50.73
Open:=51.51
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=46.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=41,179,529
Updating Price:=51.55
Previous Close:=51.04
P/E Ratio:=36.98551
Dividend Frequency:=
Price Data:=07/07/2011 04:35EDT
Market Cap:=2,122,805,000
Change:=0.51
Volume:=130,830
Ask:=53.21
Time of Last Sale:=16:04:05
52 Week Low:=29.71
Exchange of Last Sale:=null
52 Week low:=29.71
Last:=51.55
Symbol Type:=
52 Week High:=55.50
Percent Change:=(1.00%)
52 Week high:=55.50
Ex-Dividend Date:=
High:=51.61
Updating Change:=0.51 (1.00%)

(alnc)
Beta:=0.5611
Low:=31.11
Open:=31.11
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=30.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=4,683,687
Updating Price:=31.73
Previous Close:=31.32
P/E Ratio:=12.09266
Dividend Frequency:=
Price Data:=07/07/2011 05:23EDT
Market Cap:=148,613,000
Change:=0.41
Volume:=6,317
Ask:=31.89
Time of Last Sale:=16:00:00
52 Week Low:=27.31
Exchange of Last Sale:=
52 Week low:=27.31
Last:=31.73
Symbol Type:=
52 Week High:=33.89
Percent Change:=(1.31%)
52 Week high:=33.89
Ex-Dividend Date:=
High:=31.89
Updating Change:=0.41 (1.31%)

(alth)
Beta:=0.5178
Low:=2.02
Open:=2.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=102,159,346
Updating Price:=2.14
Previous Close:=2.07
P/E Ratio:=-3.04412
Dividend Frequency:=
Price Data:=07/07/2011 05:33EDT
Market Cap:=218,621,000
Change:=0.07
Volume:=1,070,171
Ask:=2.17
Time of Last Sale:=16:00:00
52 Week Low:=1.84
Exchange of Last Sale:=
52 Week low:=1.84
Last:=2.14
Symbol Type:=
52 Week High:=6.16
Percent Change:=(3.38%)
52 Week high:=6.16
Ex-Dividend Date:=
High:=2.18
Updating Change:=0.07 (3.38%)

(altr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(alxa)
Beta:=1.4967
Low:=1.8
Open:=1.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=70,130,879
Updating Price:=1.82
Previous Close:=1.77
P/E Ratio:=19.66667
Dividend Frequency:=
Price Data:=07/07/2011 04:34EDT
Market Cap:=127,638,000
Change:=0.05
Volume:=559,985
Ask:=1.87
Time of Last Sale:=16:00:00
52 Week Low:=0.86
Exchange of Last Sale:=null
52 Week low:=0.86
Last:=1.82
Symbol Type:=
52 Week High:=3.64
Percent Change:=(2.82%)
52 Week high:=3.64
Ex-Dividend Date:=
High:=1.85
Updating Change:=0.05 (2.82%)

(alxn)
Beta:=0.6432
Low:=47.52
Open:=48.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=181,370,182
Updating Price:=48.46
Previous Close:=47.81
P/E Ratio:=86.92727
Dividend Frequency:=
Price Data:=07/07/2011 04:17EDT
Market Cap:=8,789,199,000
Change:=0.65
Volume:=1,019,394
Ask:=49.27
Time of Last Sale:=16:00:10
52 Week Low:=24.65
Exchange of Last Sale:=
52 Week low:=24.65
Last:=48.46
Symbol Type:=
52 Week High:=52.50
Percent Change:=(1.36%)
52 Week high:=52.50
Ex-Dividend Date:=
High:=48.49
Updating Change:=0.65 (1.36%)

(aly)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 05:04EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amat)
Beta:=1.034
Low:=13.125
Open:=13.14
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=13.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x15
P/E:=0.00
Shares Outstanding:=1,279,492,371
Updating Price:=13.435
Previous Close:=13.04
P/E Ratio:=10.95798
Dividend Frequency:=
Price Data:=07/07/2011 04:18EDT
Market Cap:=17,189,980,000
Change:=0.40
Volume:=16,082,659
Ask:=13.5
Time of Last Sale:=16:00:03
52 Week Low:=10.27
Exchange of Last Sale:=null
52 Week low:=10.27
Last:=13.435
Symbol Type:=
52 Week High:=16.93
Percent Change:=(3.07%)
52 Week high:=16.93
Ex-Dividend Date:=
High:=13.52
Updating Change:=0.40 (3.07%)

(amg)
Beta:=2.0977
Low:=105.77
Open:=105.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=103.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=50,186,939
Updating Price:=108.51
Previous Close:=104.62
P/E Ratio:=33.00315
Dividend Frequency:=
Price Data:=07/07/2011 05:08EDT
Market Cap:=5,445,785,000
Change:=3.89
Volume:=745,334
Ask:=112.56
Time of Last Sale:=16:04:49
52 Week Low:=59.85
Exchange of Last Sale:=
52 Week low:=59.85
Last:=108.51
Symbol Type:=
52 Week High:=113.00
Percent Change:=(3.72%)
52 Week high:=113.00
Ex-Dividend Date:=
High:=109.67
Updating Change:=3.89 (3.72%)

(amgn)
Beta:=0.4611
Low:=57.54
Open:=58.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=926,359,523
Updating Price:=57.91
Previous Close:=57.7
P/E Ratio:=11.99584
Dividend Frequency:=
Price Data:=07/07/2011 04:17EDT
Market Cap:=53,645,480,000
Change:=0.21
Volume:=6,085,351
Ask:=58.14
Time of Last Sale:=16:00:03
52 Week Low:=50.26
Exchange of Last Sale:=null
52 Week low:=50.26
Last:=57.91
Symbol Type:=
52 Week High:=61.53
Percent Change:=(0.36%)
52 Week high:=61.53
Ex-Dividend Date:=
High:=58.3
Updating Change:=0.21 (0.36%)

(amn)
Beta:=1.0652
Low:=85.01
Open:=85.7
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=84.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,049,885
Updating Price:=85.4
Previous Close:=85.22
P/E Ratio:=18.85398
Dividend Frequency:=
Price Data:=07/07/2011 05:07EDT
Market Cap:=772,860,000
Change:=0.18
Volume:=345,044
Ask:=85.9
Time of Last Sale:=16:03:00
52 Week Low:=55.42
Exchange of Last Sale:=
52 Week low:=55.42
Last:=85.4
Symbol Type:=
52 Week High:=85.50
Percent Change:=(0.21%)
52 Week high:=85.50
Ex-Dividend Date:=
High:=86.03
Updating Change:=0.18 (0.21%)

(amp)
Beta:=1.9493
Low:=59.045
Open:=59.15
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=58.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=239,380,209
Updating Price:=59.22
Previous Close:=58.51
P/E Ratio:=13.57541
Dividend Frequency:=
Price Data:=07/07/2011 05:13EDT
Market Cap:=14,176,096,000
Change:=0.71
Volume:=2,116,248
Ask:=59.5
Time of Last Sale:=16:01:18
52 Week Low:=36.62
Exchange of Last Sale:=
52 Week low:=36.62
Last:=59.22
Symbol Type:=
52 Week High:=65.12
Percent Change:=(1.21%)
52 Week high:=65.12
Ex-Dividend Date:=
High:=59.49
Updating Change:=0.71 (1.21%)

(amph)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 05:30EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amsg)
Beta:=0.8773
Low:=27.27
Open:=27.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,136,365
Updating Price:=27.59
Previous Close:=27.48
P/E Ratio:=16.55422
Dividend Frequency:=
Price Data:=07/07/2011 05:19EDT
Market Cap:=859,052,000
Change:=0.11
Volume:=106,819
Ask:=28.15
Time of Last Sale:=16:00:00
52 Week Low:=16.35
Exchange of Last Sale:=
52 Week low:=16.35
Last:=27.59
Symbol Type:=
52 Week High:=28.00
Percent Change:=(0.40%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=27.96
Updating Change:=0.11 (0.40%)

(amt)
Beta:=0.6633
Low:=53.55
Open:=54.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=397,074,329
Updating Price:=53.68
Previous Close:=53.74
P/E Ratio:=59.05495
Dividend Frequency:=
Price Data:=07/07/2011 05:29EDT
Market Cap:=21,314,950,000
Change:=-0.06
Volume:=2,150,125
Ask:=53.83
Time of Last Sale:=16:01:30
52 Week Low:=43.74
Exchange of Last Sale:=null
52 Week low:=43.74
Last:=53.68
Symbol Type:=
52 Week High:=56.84
Percent Change:=(-0.11%)
52 Week high:=56.84
Ex-Dividend Date:=
High:=54.38
Updating Change:=-0.06 (-0.11%)

(amzn)
Beta:=1.1622
Low:=215.09
Open:=215.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=216.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=446,724,601
Updating Price:=216.74
Previous Close:=214.19
P/E Ratio:=92.72294
Dividend Frequency:=
Price Data:=07/07/2011 04:17EDT
Market Cap:=96,823,090,000
Change:=2.55
Volume:=3,125,896
Ask:=217.1
Time of Last Sale:=16:00:10
52 Week Low:=105.80
Exchange of Last Sale:=null
52 Week low:=105.80
Last:=216.74
Symbol Type:=
52 Week High:=214.45
Percent Change:=(1.19%)
52 Week high:=214.45
Ex-Dividend Date:=
High:=217.8
Updating Change:=2.55 (1.19%)

(anf)
Beta:=1.6795
Low:=73.15
Open:=73.85
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=74.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=85,438,778
Updating Price:=74.36
Previous Close:=72.47
P/E Ratio:=35.00966
Dividend Frequency:=
Price Data:=07/07/2011 04:28EDT
Market Cap:=6,353,228,000
Change:=1.89
Volume:=2,579,983
Ask:=74.46
Time of Last Sale:=16:00:43
52 Week Low:=30.88
Exchange of Last Sale:=null
52 Week low:=30.88
Last:=74.36
Symbol Type:=
52 Week High:=77.65
Percent Change:=(2.61%)
52 Week high:=77.65
Ex-Dividend Date:=
High:=74.93
Updating Change:=1.89 (2.61%)

(ango)
Beta:=0.6778
Low:=14.07
Open:=14.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,372,300
Updating Price:=14.48
Previous Close:=14.13
P/E Ratio:=27.70588
Dividend Frequency:=
Price Data:=07/07/2011 05:15EDT
Market Cap:=352,911,000
Change:=0.35
Volume:=71,073
Ask:=15.15
Time of Last Sale:=16:00:00
52 Week Low:=12.91
Exchange of Last Sale:=
52 Week low:=12.91
Last:=14.48
Symbol Type:=
52 Week High:=17.73
Percent Change:=(2.48%)
52 Week high:=17.73
Ex-Dividend Date:=
High:=14.52
Updating Change:=0.35 (2.48%)

(anr)
Beta:=1.4671
Low:=45.69
Open:=46.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=219,201,374
Updating Price:=46.57
Previous Close:=45.06
P/E Ratio:=41.33945
Dividend Frequency:=
Price Data:=07/07/2011 04:52EDT
Market Cap:=10,208,208,000
Change:=1.51
Volume:=3,881,619
Ask:=46.8
Time of Last Sale:=16:01:38
52 Week Low:=33.24
Exchange of Last Sale:=null
52 Week low:=33.24
Last:=46.57
Symbol Type:=
52 Week High:=68.05
Percent Change:=(3.35%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=46.79
Updating Change:=1.51 (3.35%)

(anth)
Beta:=
Low:=8.12
Open:=8.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,124,427
Updating Price:=8.2
Previous Close:=8.3
P/E Ratio:=-5.57047
Dividend Frequency:=
Price Data:=07/07/2011 05:16EDT
Market Cap:=329,020,000
Change:=-0.10
Volume:=51,407
Ask:=8.53
Time of Last Sale:=16:00:00
52 Week Low:=2.82
Exchange of Last Sale:=
52 Week low:=2.82
Last:=8.2
Symbol Type:=
52 Week High:=9.08
Percent Change:=(-1.20%)
52 Week high:=9.08
Ex-Dividend Date:=
High:=8.63
Updating Change:=-0.10 (-1.20%)

(anv)
Beta:=1.5824
Low:=38.35
Open:=38.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.15
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=87,874,410
Updating Price:=38.57
Previous Close:=37.99
P/E Ratio:=105.52778
Dividend Frequency:=
Price Data:=07/07/2011 05:23EDT
Market Cap:=3,389,316,000
Change:=0.58
Volume:=1,116,030
Ask:=39.0
Time of Last Sale:=16:00:50
52 Week Low:=15.51
Exchange of Last Sale:=null
52 Week low:=15.51
Last:=38.57
Symbol Type:=
52 Week High:=43.49
Percent Change:=(1.53%)
52 Week high:=43.49
Ex-Dividend Date:=
High:=39.55
Updating Change:=0.58 (1.53%)

(aoi)
Beta:=0.7747
Low:=3.31
Open:=3.34
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=3.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x12
P/E:=0.00
Shares Outstanding:=85,790,979
Updating Price:=3.37
Previous Close:=3.32
P/E Ratio:=-4.09877
Dividend Frequency:=
Price Data:=07/07/2011 04:41EDT
Market Cap:=289,116,000
Change:=0.05
Volume:=609,772
Ask:=3.74
Time of Last Sale:=16:00:13
52 Week Low:=2.93
Exchange of Last Sale:=null
52 Week low:=2.93
Last:=3.37
Symbol Type:=
52 Week High:=4.83
Percent Change:=(1.51%)
52 Week high:=4.83
Ex-Dividend Date:=
High:=3.5
Updating Change:=0.05 (1.51%)

(aon)
Beta:=0.5515
Low:=51.76
Open:=51.9
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=51.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=328,308,894
Updating Price:=51.83
Previous Close:=51.48
P/E Ratio:=20.26772
Dividend Frequency:=
Price Data:=07/07/2011 05:05EDT
Market Cap:=17,016,250,000
Change:=0.35
Volume:=1,467,681
Ask:=52.03
Time of Last Sale:=16:02:34
52 Week Low:=35.10
Exchange of Last Sale:=
52 Week low:=35.10
Last:=51.83
Symbol Type:=
52 Week High:=54.58
Percent Change:=(0.68%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=52.17
Updating Change:=0.35 (0.68%)

(apac)
Beta:=1.1705
Low:=8.42
Open:=8.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=175x7
P/E:=0.00
Shares Outstanding:=33,012,547
Updating Price:=8.44
Previous Close:=5.44
P/E Ratio:=12.65116
Dividend Frequency:=
Price Data:=07/07/2011 04:53EDT
Market Cap:=278,626,000
Change:=3.00
Volume:=33,245,509
Ask:=8.44
Time of Last Sale:=16:00:00
52 Week Low:=4.61
Exchange of Last Sale:=null
52 Week low:=4.61
Last:=8.44
Symbol Type:=
52 Week High:=6.50
Percent Change:=(55.15%)
52 Week high:=6.50
Ex-Dividend Date:=
High:=8.45
Updating Change:=3.00 (55.15%)

(apd)
Beta:=1.1404
Low:=96.91
Open:=97.39
F P/E:=
Dividend Amount:=0.58
Avg. Volume:=0
Bid:=97.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=209,751,805
Updating Price:=97.79
Previous Close:=96.8
P/E Ratio:=19.20635
Dividend Frequency:=
Price Data:=07/07/2011 04:44EDT
Market Cap:=20,511,629,000
Change:=0.99
Volume:=865,298
Ask:=98.37
Time of Last Sale:=16:00:07
52 Week Low:=65.63
Exchange of Last Sale:=null
52 Week low:=65.63
Last:=97.79
Symbol Type:=
52 Week High:=96.95
Percent Change:=(1.02%)
52 Week high:=96.95
Ex-Dividend Date:=
High:=98.005
Updating Change:=0.99 (1.02%)

(apkt)
Beta:=1.5606
Low:=73.35
Open:=74.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=73.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=72,316,905
Updating Price:=73.53
Previous Close:=73.21
P/E Ratio:=98.93243
Dividend Frequency:=
Price Data:=07/07/2011 05:31EDT
Market Cap:=5,317,462,000
Change:=0.32
Volume:=1,308,852
Ask:=74.46
Time of Last Sale:=16:00:00
52 Week Low:=26.00
Exchange of Last Sale:=
52 Week low:=26.00
Last:=73.53
Symbol Type:=
52 Week High:=84.50
Percent Change:=(0.44%)
52 Week high:=84.50
Ex-Dividend Date:=
High:=75.17
Updating Change:=0.32 (0.44%)

(apol)
Beta:=0.1573
Low:=47.75
Open:=48.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=133,293,700
Updating Price:=48.89
Previous Close:=47.47
P/E Ratio:=15.77076
Dividend Frequency:=
Price Data:=07/07/2011 04:17EDT
Market Cap:=6,516,729,000
Change:=1.42
Volume:=3,589,374
Ask:=49.46
Time of Last Sale:=16:00:10
52 Week Low:=33.75
Exchange of Last Sale:=null
52 Week low:=33.75
Last:=48.89
Symbol Type:=
52 Week High:=53.61
Percent Change:=(2.99%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=49.15
Updating Change:=1.42 (2.99%)

(apsg)
Beta:=0.4361
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=37.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,029,000
Updating Price:=38.01
Previous Close:=38.01
P/E Ratio:=38.78571
Dividend Frequency:=
Price Data:=07/07/2011 05:29EDT
Market Cap:=533,242,000
Change:=0.00
Volume:=0
Ask:=38.1
Time of Last Sale:=16:00:00
52 Week Low:=17.08
Exchange of Last Sale:=
52 Week low:=17.08
Last:=38.01
Symbol Type:=
52 Week High:=38.01
Percent Change:=(0.00%)
52 Week high:=38.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(aray)
Beta:=1.0845
Low:=8.16
Open:=8.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=69,080,470
Updating Price:=8.3
Previous Close:=8.26
P/E Ratio:=137.66667
Dividend Frequency:=
Price Data:=07/07/2011 05:08EDT
Market Cap:=573,368,000
Change:=0.04
Volume:=337,073
Ask:=8.41
Time of Last Sale:=16:00:00
52 Week Low:=5.85
Exchange of Last Sale:=
52 Week low:=5.85
Last:=8.3
Symbol Type:=
52 Week High:=11.16
Percent Change:=(0.48%)
52 Week high:=11.16
Ex-Dividend Date:=
High:=8.36
Updating Change:=0.04 (0.48%)

(arb)
Beta:=1.5793
Low:=41.87
Open:=42.01
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=41.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,464,736
Updating Price:=42.57
Previous Close:=41.52
P/E Ratio:=24.13953
Dividend Frequency:=
Price Data:=07/07/2011 04:35EDT
Market Cap:=1,126,604,000
Change:=1.05
Volume:=127,755
Ask:=43.4
Time of Last Sale:=16:01:04
52 Week Low:=23.71
Exchange of Last Sale:=
52 Week low:=23.71
Last:=42.57
Symbol Type:=
52 Week High:=44.95
Percent Change:=(2.53%)
52 Week high:=44.95
Ex-Dividend Date:=
High:=42.99
Updating Change:=1.05 (2.53%)

(are)
Beta:=1.3829
Low:=81.2
Open:=81.85
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=78.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=61,040,729
Updating Price:=81.98
Previous Close:=81.02
P/E Ratio:=37.50926
Dividend Frequency:=
Price Data:=07/07/2011 05:23EDT
Market Cap:=5,004,119,000
Change:=0.96
Volume:=303,359
Ask:=83.86
Time of Last Sale:=16:01:59
52 Week Low:=60.88
Exchange of Last Sale:=
52 Week low:=60.88
Last:=81.98
Symbol Type:=
52 Week High:=83.08
Percent Change:=(1.18%)
52 Week high:=83.08
Ex-Dividend Date:=
High:=82.32
Updating Change:=0.96 (1.18%)

(ari)
Beta:=
Low:=16.2
Open:=16.21
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=16.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=17,421,200
Updating Price:=16.33
Previous Close:=16.2
P/E Ratio:=16.2
Dividend Frequency:=
Price Data:=07/07/2011 05:11EDT
Market Cap:=284,488,000
Change:=0.13
Volume:=123,083
Ask:=16.98
Time of Last Sale:=16:02:01
52 Week Low:=15.81
Exchange of Last Sale:=
52 Week low:=15.81
Last:=16.33
Symbol Type:=
52 Week High:=17.61
Percent Change:=(0.80%)
52 Week high:=17.61
Ex-Dividend Date:=
High:=16.4685
Updating Change:=0.13 (0.80%)

(aria)
Beta:=1.184
Low:=11.8194
Open:=12.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=22x1
P/E:=0.00
Shares Outstanding:=131,993,998
Updating Price:=11.98
Previous Close:=11.98
P/E Ratio:=18.15152
Dividend Frequency:=
Price Data:=07/07/2011 04:51EDT
Market Cap:=1,581,288,000
Change:=0.00
Volume:=2,737,937
Ask:=11.95
Time of Last Sale:=15:59:59
52 Week Low:=2.57
Exchange of Last Sale:=null
52 Week low:=2.57
Last:=11.98
Symbol Type:=
52 Week High:=12.10
Percent Change:=(0.00%)
52 Week high:=12.10
Ex-Dividend Date:=
High:=12.06
Updating Change:=0.00 (0.00%)

(arm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(aro)
Beta:=0.9506
Low:=17.71
Open:=17.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=76,160,011
Updating Price:=18.56
Previous Close:=17.51
P/E Ratio:=7.81696
Dividend Frequency:=
Price Data:=07/07/2011 04:34EDT
Market Cap:=1,413,530,000
Change:=1.05
Volume:=3,420,369
Ask:=18.67
Time of Last Sale:=16:01:31
52 Week Low:=17.00
Exchange of Last Sale:=null
52 Week low:=17.00
Last:=18.56
Symbol Type:=
52 Week High:=31.05
Percent Change:=(6.00%)
52 Week high:=31.05
Ex-Dividend Date:=
High:=18.66
Updating Change:=1.05 (6.00%)

(arow)
Beta:=0.4122
Low:=24.88
Open:=24.92
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=23.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=11,304,758
Updating Price:=25.03
Previous Close:=24.81
P/E Ratio:=12.85492
Dividend Frequency:=
Price Data:=07/07/2011 04:40EDT
Market Cap:=282,958,000
Change:=0.22
Volume:=19,436
Ask:=25.77
Time of Last Sale:=15:59:59
52 Week Low:=21.29
Exchange of Last Sale:=
52 Week low:=21.29
Last:=25.03
Symbol Type:=
52 Week High:=28.51
Percent Change:=(0.89%)
52 Week high:=28.51
Ex-Dividend Date:=
High:=25.05
Updating Change:=0.22 (0.89%)

(artg)
Beta:=1.2277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=300x170
P/E:=0.00
Shares Outstanding:=159,633,000
Updating Price:=6.0
Previous Close:=6.0
P/E Ratio:=60.0
Dividend Frequency:=
Price Data:=07/07/2011 05:26EDT
Market Cap:=957,798,000
Change:=0.00
Volume:=0
Ask:=6.01
Time of Last Sale:=16:00:15
52 Week Low:=2.98
Exchange of Last Sale:=
52 Week low:=2.98
Last:=6.0
Symbol Type:=
52 Week High:=6.01
Percent Change:=(0.00%)
52 Week high:=6.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(arw)
Beta:=1.5914
Low:=40.47
Open:=41.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=116,483,038
Updating Price:=41.25
Previous Close:=41.4
P/E Ratio:=9.28251
Dividend Frequency:=
Price Data:=07/07/2011 04:58EDT
Market Cap:=4,804,925,000
Change:=-0.15
Volume:=1,672,234
Ask:=41.49
Time of Last Sale:=16:03:27
52 Week Low:=21.95
Exchange of Last Sale:=null
52 Week low:=21.95
Last:=41.25
Symbol Type:=
52 Week High:=47.50
Percent Change:=(-0.36%)
52 Week high:=47.50
Ex-Dividend Date:=
High:=41.85
Updating Change:=-0.15 (-0.36%)

(asca)
Beta:=1.4813
Low:=23.91
Open:=24.09
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=23.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=32,020,613
Updating Price:=24.0
Previous Close:=23.85
P/E Ratio:=70.14706
Dividend Frequency:=
Price Data:=07/07/2011 05:21EDT
Market Cap:=768,495,000
Change:=0.15
Volume:=424,004
Ask:=24.49
Time of Last Sale:=15:59:59
52 Week Low:=13.44
Exchange of Last Sale:=
52 Week low:=13.44
Last:=24.0
Symbol Type:=
52 Week High:=24.04
Percent Change:=(0.63%)
52 Week high:=24.04
Ex-Dividend Date:=
High:=24.5
Updating Change:=0.15 (0.63%)

(asfi)
Beta:=1.8567
Low:=8.05
Open:=8.22
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=7.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=26x2
P/E:=0.00
Shares Outstanding:=14,618,025
Updating Price:=8.1
Previous Close:=8.11
P/E Ratio:=36.86364
Dividend Frequency:=
Price Data:=07/07/2011 04:47EDT
Market Cap:=118,406,000
Change:=-0.01
Volume:=21,831
Ask:=8.65
Time of Last Sale:=16:00:00
52 Week Low:=6.40
Exchange of Last Sale:=
52 Week low:=6.40
Last:=8.1
Symbol Type:=
52 Week High:=9.59
Percent Change:=(-0.12%)
52 Week high:=9.59
Ex-Dividend Date:=
High:=8.25
Updating Change:=-0.01 (-0.12%)

(asgr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 05:04EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atac)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(athr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 05:08EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atls)
Beta:=2.6077
Low:=23.06
Open:=23.59
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=22.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,709,535
Updating Price:=23.21
Previous Close:=23.43
P/E Ratio:=78.1
Dividend Frequency:=
Price Data:=07/07/2011 05:21EDT
Market Cap:=1,200,178,000
Change:=-0.22
Volume:=197,551
Ask:=23.86
Time of Last Sale:=16:05:06
52 Week Low:=3.87
Exchange of Last Sale:=null
52 Week low:=3.87
Last:=23.21
Symbol Type:=
52 Week High:=27.36
Percent Change:=(-0.94%)
52 Week high:=27.36
Ex-Dividend Date:=
High:=23.9
Updating Change:=-0.22 (-0.94%)

(atni)
Beta:=1.0462
Low:=38.09
Open:=38.61
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=37.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=15,184,400
Updating Price:=39.11
Previous Close:=38.58
P/E Ratio:=15.37052
Dividend Frequency:=
Price Data:=07/07/2011 04:44EDT
Market Cap:=593,862,000
Change:=0.53
Volume:=31,621
Ask:=39.05
Time of Last Sale:=16:00:00
52 Week Low:=30.42
Exchange of Last Sale:=
52 Week low:=30.42
Last:=39.11
Symbol Type:=
52 Week High:=55.40
Percent Change:=(1.37%)
52 Week high:=55.40
Ex-Dividend Date:=
High:=39.35
Updating Change:=0.53 (1.37%)

(atpg)
Beta:=2.7273
Low:=15.53
Open:=15.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=50,098,543
Updating Price:=15.85
Previous Close:=15.41
P/E Ratio:=-1.675
Dividend Frequency:=
Price Data:=07/07/2011 05:02EDT
Market Cap:=794,062,000
Change:=0.44
Volume:=1,140,672
Ask:=15.99
Time of Last Sale:=15:59:59
52 Week Low:=8.85
Exchange of Last Sale:=null
52 Week low:=8.85
Last:=15.85
Symbol Type:=
52 Week High:=21.40
Percent Change:=(2.86%)
52 Week high:=21.40
Ex-Dividend Date:=
High:=15.97
Updating Change:=0.44 (2.86%)

(atsg)
Beta:=3.9551
Low:=6.78
Open:=6.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=62,775,287
Updating Price:=6.96
Previous Close:=6.81
P/E Ratio:=12.38182
Dividend Frequency:=
Price Data:=07/07/2011 04:55EDT
Market Cap:=436,916,000
Change:=0.15
Volume:=326,300
Ask:=7.33
Time of Last Sale:=15:59:59
52 Week Low:=4.48
Exchange of Last Sale:=
52 Week low:=4.48
Last:=6.96
Symbol Type:=
52 Week High:=8.65
Percent Change:=(2.20%)
52 Week high:=8.65
Ex-Dividend Date:=
High:=7.04
Updating Change:=0.15 (2.20%)

(atsi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 05:27EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atvi)
Beta:=0.6295
Low:=11.9
Open:=11.99
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=12.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=1,136,562,625
Updating Price:=12.04
Previous Close:=11.96
P/E Ratio:=26.57778
Dividend Frequency:=
Price Data:=07/07/2011 04:17EDT
Market Cap:=13,684,214,000
Change:=0.08
Volume:=7,355,039
Ask:=12.11
Time of Last Sale:=16:00:10
52 Week Low:=10.40
Exchange of Last Sale:=null
52 Week low:=10.40
Last:=12.04
Symbol Type:=
52 Week High:=12.65
Percent Change:=(0.67%)
52 Week high:=12.65
Ex-Dividend Date:=
High:=12.1
Updating Change:=0.08 (0.67%)

(auxl)
Beta:=0.8334
Low:=19.68
Open:=19.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=46,061,213
Updating Price:=20.44
Previous Close:=19.68
P/E Ratio:=-17.11304
Dividend Frequency:=
Price Data:=07/07/2011 04:48EDT
Market Cap:=941,491,000
Change:=0.76
Volume:=529,463
Ask:=20.93
Time of Last Sale:=15:59:59
52 Week Low:=18.55
Exchange of Last Sale:=
52 Week low:=18.55
Last:=20.44
Symbol Type:=
52 Week High:=28.56
Percent Change:=(3.86%)
52 Week high:=28.56
Ex-Dividend Date:=
High:=20.44
Updating Change:=0.76 (3.86%)

(avid)
Beta:=1.1209
Low:=19.44
Open:=19.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=38,285,353
Updating Price:=19.54
Previous Close:=19.47
P/E Ratio:=-25.96
Dividend Frequency:=
Price Data:=07/07/2011 05:15EDT
Market Cap:=748,096,000
Change:=0.07
Volume:=76,368
Ask:=20.61
Time of Last Sale:=16:00:00
52 Week Low:=11.04
Exchange of Last Sale:=
52 Week low:=11.04
Last:=19.54
Symbol Type:=
52 Week High:=23.35
Percent Change:=(0.36%)
52 Week high:=23.35
Ex-Dividend Date:=
High:=19.97
Updating Change:=0.07 (0.36%)

(avnw)
Beta:=1.4883
Low:=3.92
Open:=4.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=59,864,827
Updating Price:=4.04
Previous Close:=3.99
P/E Ratio:=-1.55859
Dividend Frequency:=
Price Data:=07/07/2011 04:38EDT
Market Cap:=241,854,000
Change:=0.05
Volume:=208,074
Ask:=4.69
Time of Last Sale:=16:00:00
52 Week Low:=3.44
Exchange of Last Sale:=
52 Week low:=3.44
Last:=4.04
Symbol Type:=
52 Week High:=6.50
Percent Change:=(1.25%)
52 Week high:=6.50
Ex-Dividend Date:=
High:=4.07
Updating Change:=0.05 (1.25%)

(avx)
Beta:=0.9058
Low:=15.47
Open:=15.58
F P/E:=
Dividend Amount:=0.055
Avg. Volume:=0
Bid:=15.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=167,626,360
Updating Price:=15.66
Previous Close:=15.43
P/E Ratio:=10.79021
Dividend Frequency:=
Price Data:=07/07/2011 04:37EDT
Market Cap:=2,625,029,000
Change:=0.23
Volume:=211,802
Ask:=16.0
Time of Last Sale:=16:02:20
52 Week Low:=12.15
Exchange of Last Sale:=
52 Week low:=12.15
Last:=15.66
Symbol Type:=
52 Week High:=16.60
Percent Change:=(1.49%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=15.69
Updating Change:=0.23 (1.49%)

(avy)
Beta:=1.4513
Low:=38.78
Open:=38.86
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=39.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=103,797,520
Updating Price:=39.59
Previous Close:=38.45
P/E Ratio:=13.35069
Dividend Frequency:=
Price Data:=07/07/2011 04:40EDT
Market Cap:=4,109,344,000
Change:=1.14
Volume:=1,046,512
Ask:=39.79
Time of Last Sale:=16:01:41
52 Week Low:=31.66
Exchange of Last Sale:=
52 Week low:=31.66
Last:=39.59
Symbol Type:=
52 Week High:=43.52
Percent Change:=(2.96%)
52 Week high:=43.52
Ex-Dividend Date:=
High:=39.64
Updating Change:=1.14 (2.96%)

(awi)
Beta:=1.962
Low:=47.3205
Open:=48.43
F P/E:=
Dividend Amount:=13.74
Avg. Volume:=0
Bid:=46.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=58,811,500
Updating Price:=47.48
Previous Close:=47.89
P/E Ratio:=63.01316
Dividend Frequency:=
Price Data:=07/07/2011 05:05EDT
Market Cap:=2,792,370,000
Change:=-0.41
Volume:=334,068
Ask:=48.43
Time of Last Sale:=16:01:01
52 Week Low:=28.54
Exchange of Last Sale:=
52 Week low:=28.54
Last:=47.48
Symbol Type:=
52 Week High:=54.58
Percent Change:=(-0.86%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=48.6791
Updating Change:=-0.41 (-0.86%)

(awr)
Beta:=0.3635
Low:=35.01
Open:=35.27
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=35.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,446,711
Updating Price:=35.54
Previous Close:=35.13
P/E Ratio:=22.09434
Dividend Frequency:=
Price Data:=07/07/2011 05:32EDT
Market Cap:=655,596,000
Change:=0.41
Volume:=80,500
Ask:=35.7
Time of Last Sale:=16:03:11
52 Week Low:=31.24
Exchange of Last Sale:=
52 Week low:=31.24
Last:=35.54
Symbol Type:=
52 Week High:=38.59
Percent Change:=(1.17%)
52 Week high:=38.59
Ex-Dividend Date:=
High:=35.75
Updating Change:=0.41 (1.17%)

(axl)
Beta:=2.4475
Low:=11.46
Open:=11.47
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=12.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=71,452,433
Updating Price:=11.96
Previous Close:=11.34
P/E Ratio:=6.19672
Dividend Frequency:=
Price Data:=07/07/2011 05:02EDT
Market Cap:=854,571,000
Change:=0.62
Volume:=3,530,684
Ask:=12.25
Time of Last Sale:=16:02:40
52 Week Low:=6.93
Exchange of Last Sale:=null
52 Week low:=6.93
Last:=11.96
Symbol Type:=
52 Week High:=16.20
Percent Change:=(5.47%)
52 Week high:=16.20
Ex-Dividend Date:=
High:=11.98
Updating Change:=0.62 (5.47%)

(axp)
Beta:=1.9236
Low:=52.74
Open:=52.78
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=53.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=1,183,535,081
Updating Price:=53.59
Previous Close:=52.76
P/E Ratio:=14.69638
Dividend Frequency:=
Price Data:=07/07/2011 04:15EDT
Market Cap:=63,425,645,000
Change:=0.83
Volume:=5,783,870
Ask:=53.81
Time of Last Sale:=16:00:21
52 Week Low:=37.33
Exchange of Last Sale:=null
52 Week low:=37.33
Last:=53.59
Symbol Type:=
52 Week High:=52.86
Percent Change:=(1.57%)
52 Week high:=52.86
Ex-Dividend Date:=
High:=53.8
Updating Change:=0.83 (1.57%)

(axs)
Beta:=0.7647
Low:=30.92
Open:=30.98
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=30.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=128,123,192
Updating Price:=31.08
Previous Close:=30.77
P/E Ratio:=16.72283
Dividend Frequency:=
Price Data:=07/07/2011 05:21EDT
Market Cap:=3,982,069,000
Change:=0.31
Volume:=857,121
Ask:=31.74
Time of Last Sale:=16:04:46
52 Week Low:=29.59
Exchange of Last Sale:=
52 Week low:=29.59
Last:=31.08
Symbol Type:=
52 Week High:=37.81
Percent Change:=(1.01%)
52 Week high:=37.81
Ex-Dividend Date:=
High:=31.28
Updating Change:=0.31 (1.01%)

(azo)
Beta:=0.4513
Low:=298.0
Open:=299.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=296.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=41,473,249
Updating Price:=298.38
Previous Close:=297.75
P/E Ratio:=16.58774
Dividend Frequency:=
Price Data:=07/07/2011 05:26EDT
Market Cap:=12,374,788,000
Change:=0.63
Volume:=330,324
Ask:=300.0
Time of Last Sale:=16:02:12
52 Week Low:=194.10
Exchange of Last Sale:=null
52 Week low:=194.10
Last:=298.38
Symbol Type:=
52 Week High:=299.60
Percent Change:=(0.21%)
52 Week high:=299.60
Ex-Dividend Date:=
High:=299.45
Updating Change:=0.63 (0.21%)

(ba)
Beta:=1.2688
Low:=74.85
Open:=75.33
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=76.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=726,130,675
Updating Price:=75.99
Previous Close:=74.74
P/E Ratio:=16.46256
Dividend Frequency:=
Price Data:=07/07/2011 04:15EDT
Market Cap:=55,178,670,000
Change:=1.25
Volume:=4,944,095
Ask:=76.31
Time of Last Sale:=16:01:56
52 Week Low:=59.48
Exchange of Last Sale:=null
52 Week low:=59.48
Last:=75.99
Symbol Type:=
52 Week High:=80.65
Percent Change:=(1.67%)
52 Week high:=80.65
Ex-Dividend Date:=
High:=76.2
Updating Change:=1.25 (1.67%)

(bac)
Beta:=2.1911
Low:=10.85
Open:=10.9
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=10.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=92x72
P/E:=0.00
Shares Outstanding:=9,965,935,897
Updating Price:=10.92
Previous Close:=10.74
P/E Ratio:=-22.375
Dividend Frequency:=
Price Data:=07/07/2011 04:15EDT
Market Cap:=108,828,020,000
Change:=0.18
Volume:=112,301,024
Ask:=10.93
Time of Last Sale:=16:00:15
52 Week Low:=10.40
Exchange of Last Sale:=null
52 Week low:=10.40
Last:=10.92
Symbol Type:=
52 Week High:=15.72
Percent Change:=(1.68%)
52 Week high:=15.72
Ex-Dividend Date:=
High:=10.96
Updating Change:=0.18 (1.68%)

(bamm)
Beta:=2.0406
Low:=3.25
Open:=3.37
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=2.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x20
P/E:=0.00
Shares Outstanding:=15,740,997
Updating Price:=3.31
Previous Close:=3.31
P/E Ratio:=15.04545
Dividend Frequency:=
Price Data:=07/07/2011 05:31EDT
Market Cap:=52,103,000
Change:=0.00
Volume:=27,949
Ask:=3.75
Time of Last Sale:=16:00:00
52 Week Low:=3.15
Exchange of Last Sale:=
52 Week low:=3.15
Last:=3.31
Symbol Type:=
52 Week High:=7.07
Percent Change:=(0.00%)
52 Week high:=7.07
Ex-Dividend Date:=
High:=3.41
Updating Change:=0.00 (0.00%)

(bbbb)
Beta:=1.1137
Low:=44.16
Open:=44.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x71
P/E:=0.00
Shares Outstanding:=35,078,248
Updating Price:=44.23
Previous Close:=44.19
P/E Ratio:=59.71622
Dividend Frequency:=
Price Data:=07/07/2011 04:46EDT
Market Cap:=1,551,511,000
Change:=0.04
Volume:=2,337,652
Ask:=44.23
Time of Last Sale:=16:00:00
52 Week Low:=32.55
Exchange of Last Sale:=null
52 Week low:=32.55
Last:=44.23
Symbol Type:=
52 Week High:=50.26
Percent Change:=(0.09%)
52 Week high:=50.26
Ex-Dividend Date:=
High:=44.24
Updating Change:=0.04 (0.09%)

(bbby)
Beta:=1.2004
Low:=59.73
Open:=59.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=244,262,030
Updating Price:=60.31
Previous Close:=59.1
P/E Ratio:=18.07339
Dividend Frequency:=
Price Data:=07/07/2011 04:18EDT
Market Cap:=14,731,443,000
Change:=1.21
Volume:=1,873,192
Ask:=60.4
Time of Last Sale:=16:00:11
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=60.31
Symbol Type:=
52 Week High:=59.53
Percent Change:=(2.05%)
52 Week high:=59.53
Ex-Dividend Date:=
High:=60.55
Updating Change:=1.21 (2.05%)

(bbg)
Beta:=1.2113
Low:=46.98
Open:=47.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=46,735,175
Updating Price:=47.52
Previous Close:=47.06
P/E Ratio:=30.36129
Dividend Frequency:=
Price Data:=07/07/2011 04:30EDT
Market Cap:=2,220,856,000
Change:=0.46
Volume:=1,058,516
Ask:=47.75
Time of Last Sale:=16:00:54
52 Week Low:=30.01
Exchange of Last Sale:=null
52 Week low:=30.01
Last:=47.52
Symbol Type:=
52 Week High:=47.75
Percent Change:=(0.98%)
52 Week high:=47.75
Ex-Dividend Date:=
High:=47.94
Updating Change:=0.46 (0.98%)

(bbgi)
Beta:=2.6663
Low:=4.03
Open:=4.16
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=3.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=6,285,012
Updating Price:=4.07
Previous Close:=4.19
P/E Ratio:=10.21951
Dividend Frequency:=
Price Data:=07/07/2011 05:25EDT
Market Cap:=25,580,000
Change:=-0.12
Volume:=7,372
Ask:=5.23
Time of Last Sale:=15:59:53
52 Week Low:=3.20
Exchange of Last Sale:=
52 Week low:=3.20
Last:=4.07
Symbol Type:=
52 Week High:=9.34
Percent Change:=(-2.86%)
52 Week high:=9.34
Ex-Dividend Date:=
High:=4.16
Updating Change:=-0.12 (-2.86%)

(bbw)
Beta:=1.7911
Low:=6.31
Open:=6.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,044,730
Updating Price:=6.49
Previous Close:=6.31
P/E Ratio:=-31.55
Dividend Frequency:=
Price Data:=07/07/2011 04:50EDT
Market Cap:=123,600,000
Change:=0.18
Volume:=52,506
Ask:=9.49
Time of Last Sale:=16:00:25
52 Week Low:=4.85
Exchange of Last Sale:=
52 Week low:=4.85
Last:=6.49
Symbol Type:=
52 Week High:=9.24
Percent Change:=(2.85%)
52 Week high:=9.24
Ex-Dividend Date:=
High:=6.52
Updating Change:=0.18 (2.85%)

(bc)
Beta:=3.036
Low:=21.16
Open:=21.33
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=20.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=88,536,238
Updating Price:=21.21
Previous Close:=21.09
P/E Ratio:=-26.3625
Dividend Frequency:=
Price Data:=07/07/2011 05:39EDT
Market Cap:=1,877,854,000
Change:=0.12
Volume:=1,188,116
Ask:=21.79
Time of Last Sale:=16:03:39
52 Week Low:=12.02
Exchange of Last Sale:=
52 Week low:=12.02
Last:=21.21
Symbol Type:=
52 Week High:=27.70
Percent Change:=(0.57%)
52 Week high:=27.70
Ex-Dividend Date:=
High:=21.46
Updating Change:=0.12 (0.57%)

(bcrx)
Beta:=2.2685
Low:=3.76
Open:=3.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x17
P/E:=0.00
Shares Outstanding:=44,744,752
Updating Price:=3.83
Previous Close:=3.8
P/E Ratio:=-3.83838
Dividend Frequency:=
Price Data:=07/07/2011 05:20EDT
Market Cap:=171,372,000
Change:=0.03
Volume:=186,774
Ask:=3.9
Time of Last Sale:=16:00:00
52 Week Low:=3.17
Exchange of Last Sale:=null
52 Week low:=3.17
Last:=3.83
Symbol Type:=
52 Week High:=6.24
Percent Change:=(0.79%)
52 Week high:=6.24
Ex-Dividend Date:=
High:=3.9
Updating Change:=0.03 (0.79%)

(bcsi)
Beta:=1.4791
Low:=21.49
Open:=21.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=42,949,248
Updating Price:=21.81
Previous Close:=21.58
P/E Ratio:=22.02041
Dividend Frequency:=
Price Data:=07/07/2011 05:23EDT
Market Cap:=936,723,000
Change:=0.23
Volume:=466,132
Ask:=22.1
Time of Last Sale:=16:00:11
52 Week Low:=17.21
Exchange of Last Sale:=null
52 Week low:=17.21
Last:=21.81
Symbol Type:=
52 Week High:=32.22
Percent Change:=(1.07%)
52 Week high:=32.22
Ex-Dividend Date:=
High:=22.12
Updating Change:=0.23 (1.07%)

(bdge)
Beta:=0.3438
Low:=21.782
Open:=21.83
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=21.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=6,319,283
Updating Price:=22.19
Previous Close:=21.71
P/E Ratio:=14.97241
Dividend Frequency:=
Price Data:=07/07/2011 05:12EDT
Market Cap:=140,225,000
Change:=0.48
Volume:=11,029
Ask:=22.85
Time of Last Sale:=15:59:59
52 Week Low:=20.66
Exchange of Last Sale:=
52 Week low:=20.66
Last:=22.19
Symbol Type:=
52 Week High:=26.89
Percent Change:=(2.21%)
52 Week high:=26.89
Ex-Dividend Date:=
High:=22.25
Updating Change:=0.48 (2.21%)

(beat)
Beta:=0.236
Low:=5.1901
Open:=5.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=24,272,708
Updating Price:=5.28
Previous Close:=5.26
P/E Ratio:=-8.09231
Dividend Frequency:=
Price Data:=07/07/2011 05:25EDT
Market Cap:=128,160,000
Change:=0.02
Volume:=85,972
Ask:=5.57
Time of Last Sale:=16:00:00
52 Week Low:=4.00
Exchange of Last Sale:=null
52 Week low:=4.00
Last:=5.28
Symbol Type:=
52 Week High:=6.11
Percent Change:=(0.38%)
52 Week high:=6.11
Ex-Dividend Date:=
High:=5.3
Updating Change:=0.02 (0.38%)

(beav)
Beta:=1.9559
Low:=41.29
Open:=41.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=102,474,534
Updating Price:=41.86
Previous Close:=41.6
P/E Ratio:=23.63636
Dividend Frequency:=
Price Data:=07/07/2011 05:30EDT
Market Cap:=4,289,584,000
Change:=0.26
Volume:=768,724
Ask:=42.56
Time of Last Sale:=16:00:11
52 Week Low:=24.43
Exchange of Last Sale:=null
52 Week low:=24.43
Last:=41.86
Symbol Type:=
52 Week High:=41.73
Percent Change:=(0.63%)
52 Week high:=41.73
Ex-Dividend Date:=
High:=41.989
Updating Change:=0.26 (0.63%)

(belfb)
Beta:=1.7512
Low:=21.5
Open:=21.99
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=21.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=9,606,283
Updating Price:=21.63
Previous Close:=21.81
P/E Ratio:=18.48305
Dividend Frequency:=
Price Data:=07/07/2011 04:26EDT
Market Cap:=207,784,000
Change:=-0.18
Volume:=18,692
Ask:=21.74
Time of Last Sale:=16:00:00
52 Week Low:=16.32
Exchange of Last Sale:=
52 Week low:=16.32
Last:=21.63
Symbol Type:=
52 Week High:=26.77
Percent Change:=(-0.83%)
52 Week high:=26.77
Ex-Dividend Date:=
High:=22.18
Updating Change:=-0.18 (-0.83%)

(bez)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 05:31EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(bfs)
Beta:=0.9283
Low:=40.34
Open:=40.41
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=38.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,435,254
Updating Price:=40.77
Previous Close:=40.21
P/E Ratio:=49.64198
Dividend Frequency:=
Price Data:=07/07/2011 04:40EDT
Market Cap:=751,605,000
Change:=0.56
Volume:=49,894
Ask:=42.26
Time of Last Sale:=16:02:27
52 Week Low:=37.04
Exchange of Last Sale:=
52 Week low:=37.04
Last:=40.77
Symbol Type:=
52 Week High:=48.70
Percent Change:=(1.39%)
52 Week high:=48.70
Ex-Dividend Date:=
High:=41.36
Updating Change:=0.56 (1.39%)

(bgcp)
Beta:=1.4826
Low:=7.87
Open:=7.92
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=7.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=82,421,881
Updating Price:=8.08
Previous Close:=7.84
P/E Ratio:=20.63158
Dividend Frequency:=
Price Data:=07/07/2011 05:12EDT
Market Cap:=665,969,000
Change:=0.24
Volume:=843,604
Ask:=8.45
Time of Last Sale:=16:00:00
52 Week Low:=4.69
Exchange of Last Sale:=null
52 Week low:=4.69
Last:=8.08
Symbol Type:=
52 Week High:=10.07
Percent Change:=(3.06%)
52 Week high:=10.07
Ex-Dividend Date:=
High:=8.14
Updating Change:=0.24 (3.06%)

(bgs)
Beta:=1.2057
Low:=20.63
Open:=20.81
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=20.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=47,622,988
Updating Price:=20.75
Previous Close:=20.63
P/E Ratio:=22.1828
Dividend Frequency:=
Price Data:=07/07/2011 04:59EDT
Market Cap:=988,177,000
Change:=0.12
Volume:=275,183
Ask:=21.21
Time of Last Sale:=16:01:02
52 Week Low:=10.29
Exchange of Last Sale:=null
52 Week low:=10.29
Last:=20.75
Symbol Type:=
52 Week High:=21.31
Percent Change:=(0.58%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=21.0
Updating Change:=0.12 (0.58%)

(bh)
Beta:=1.4583
Low:=401.07
Open:=404.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=389.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x47
P/E:=0.00
Shares Outstanding:=1,416,885
Updating Price:=405.5
Previous Close:=400.94
P/E Ratio:=16.96024
Dividend Frequency:=
Price Data:=07/07/2011 04:54EDT
Market Cap:=574,547,000
Change:=4.56
Volume:=3,212
Ask:=405.92
Time of Last Sale:=16:00:44
52 Week Low:=258.92
Exchange of Last Sale:=null
52 Week low:=258.92
Last:=405.5
Symbol Type:=
52 Week High:=464.77
Percent Change:=(1.14%)
52 Week high:=464.77
Ex-Dividend Date:=
High:=405.92
Updating Change:=4.56 (1.14%)

(bidu)
Beta:=1.7992
Low:=145.07
Open:=147.2199
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=146.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x19
P/E:=0.00
Shares Outstanding:=268,615,047
Updating Price:=147.01
Previous Close:=145.84
P/E Ratio:=95.32026
Dividend Frequency:=
Price Data:=07/07/2011 04:18EDT
Market Cap:=39,489,098,000
Change:=1.17
Volume:=6,910,366
Ask:=147.0
Time of Last Sale:=16:00:10
52 Week Low:=67.25
Exchange of Last Sale:=null
52 Week low:=67.25
Last:=147.01
Symbol Type:=
52 Week High:=156.04
Percent Change:=(0.80%)
52 Week high:=156.04
Ex-Dividend Date:=
High:=148.44
Updating Change:=1.17 (0.80%)

(biib)
Beta:=0.7457
Low:=106.4
Open:=108.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=106.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=244,739,730
Updating Price:=106.52
Previous Close:=107.89
P/E Ratio:=24.85945
Dividend Frequency:=
Price Data:=07/07/2011 04:18EDT
Market Cap:=26,069,676,000
Change:=-1.37
Volume:=1,883,342
Ask:=106.63
Time of Last Sale:=16:00:11
52 Week Low:=48.18
Exchange of Last Sale:=null
52 Week low:=48.18
Last:=106.52
Symbol Type:=
52 Week High:=109.63
Percent Change:=(-1.27%)
52 Week high:=109.63
Ex-Dividend Date:=
High:=108.88
Updating Change:=-1.37 (-1.27%)

(bio)
Beta:=1.1702
Low:=120.96
Open:=122.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=120.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,897,656
Updating Price:=121.48
Previous Close:=121.76
P/E Ratio:=18.70353
Dividend Frequency:=
Price Data:=07/07/2011 04:53EDT
Market Cap:=2,781,607,000
Change:=-0.28
Volume:=60,263
Ask:=122.23
Time of Last Sale:=16:03:45
52 Week Low:=80.00
Exchange of Last Sale:=
52 Week low:=80.00
Last:=121.48
Symbol Type:=
52 Week High:=126.98
Percent Change:=(-0.23%)
52 Week high:=126.98
Ex-Dividend Date:=
High:=122.385
Updating Change:=-0.28 (-0.23%)

(bj)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:33EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bkmu)
Beta:=0.6323
Low:=3.8
Open:=3.85
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=3.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=45,990,000
Updating Price:=3.83
Previous Close:=3.83
P/E Ratio:=-2.3642
Dividend Frequency:=
Price Data:=07/07/2011 04:41EDT
Market Cap:=176,142,000
Change:=0.00
Volume:=137,973
Ask:=4.57
Time of Last Sale:=16:00:00
52 Week Low:=3.52
Exchange of Last Sale:=null
52 Week low:=3.52
Last:=3.83
Symbol Type:=
52 Week High:=6.25
Percent Change:=(0.00%)
52 Week high:=6.25
Ex-Dividend Date:=
High:=3.93
Updating Change:=0.00 (0.00%)

(bldr)
Beta:=1.5105
Low:=2.31
Open:=2.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=46x6
P/E:=0.00
Shares Outstanding:=93,595,287
Updating Price:=2.44
Previous Close:=2.36
P/E Ratio:=-2.71264
Dividend Frequency:=
Price Data:=07/07/2011 05:20EDT
Market Cap:=228,373,000
Change:=0.08
Volume:=172,088
Ask:=2.46
Time of Last Sale:=15:59:59
52 Week Low:=1.43
Exchange of Last Sale:=
52 Week low:=1.43
Last:=2.44
Symbol Type:=
52 Week High:=3.39
Percent Change:=(3.39%)
52 Week high:=3.39
Ex-Dividend Date:=
High:=2.5
Updating Change:=0.08 (3.39%)

(blk)
Beta:=1.5625
Low:=197.05
Open:=197.76
F P/E:=
Dividend Amount:=1.375
Avg. Volume:=0
Bid:=192.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=130,359,111
Updating Price:=198.49
Previous Close:=195.55
P/E Ratio:=17.35138
Dividend Frequency:=
Price Data:=07/07/2011 04:37EDT
Market Cap:=25,874,980,000
Change:=2.94
Volume:=412,435
Ask:=200.0
Time of Last Sale:=16:01:42
52 Week Low:=139.16
Exchange of Last Sale:=null
52 Week low:=139.16
Last:=198.49
Symbol Type:=
52 Week High:=209.77
Percent Change:=(1.50%)
52 Week high:=209.77
Ex-Dividend Date:=
High:=199.1
Updating Change:=2.94 (1.50%)

(bll)
Beta:=0.6072
Low:=39.79
Open:=39.935
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=39.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=166,203,456
Updating Price:=40.07
Previous Close:=39.65
P/E Ratio:=12.95752
Dividend Frequency:=
Price Data:=07/07/2011 05:11EDT
Market Cap:=6,659,773,000
Change:=0.42
Volume:=1,669,293
Ask:=40.3
Time of Last Sale:=16:04:17
52 Week Low:=26.14
Exchange of Last Sale:=null
52 Week low:=26.14
Last:=40.07
Symbol Type:=
52 Week High:=39.74
Percent Change:=(1.06%)
52 Week high:=39.74
Ex-Dividend Date:=
High:=40.26
Updating Change:=0.42 (1.06%)

(bmc)
Beta:=0.6955
Low:=55.7119
Open:=55.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=56.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x6
P/E:=0.00
Shares Outstanding:=172,223,593
Updating Price:=56.5
Previous Close:=55.31
P/E Ratio:=16.65964
Dividend Frequency:=
Price Data:=07/07/2011 04:18EDT
Market Cap:=9,730,633,000
Change:=1.19
Volume:=1,481,222
Ask:=59.12
Time of Last Sale:=16:00:10
52 Week Low:=34.47
Exchange of Last Sale:=
52 Week low:=34.47
Last:=56.5
Symbol Type:=
52 Week High:=56.16
Percent Change:=(2.15%)
52 Week high:=56.16
Ex-Dividend Date:=
High:=56.55
Updating Change:=1.19 (2.15%)

(bmi)
Beta:=0.8459
Low:=37.7716
Open:=37.78
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=36.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,694,268
Updating Price:=38.5
Previous Close:=37.58
P/E Ratio:=21.23164
Dividend Frequency:=
Price Data:=07/07/2011 05:21EDT
Market Cap:=565,729,000
Change:=0.92
Volume:=62,424
Ask:=39.19
Time of Last Sale:=16:02:23
52 Week Low:=33.98
Exchange of Last Sale:=
52 Week low:=33.98
Last:=38.5
Symbol Type:=
52 Week High:=45.49
Percent Change:=(2.45%)
52 Week high:=45.49
Ex-Dividend Date:=
High:=38.7
Updating Change:=0.92 (2.45%)

(bmrn)
Beta:=1.3601
Low:=28.15
Open:=28.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=108,708,792
Updating Price:=28.72
Previous Close:=28.15
P/E Ratio:=16.75595
Dividend Frequency:=
Price Data:=07/07/2011 05:40EDT
Market Cap:=3,122,117,000
Change:=0.57
Volume:=1,076,968
Ask:=29.4
Time of Last Sale:=16:00:00
52 Week Low:=18.04
Exchange of Last Sale:=
52 Week low:=18.04
Last:=28.72
Symbol Type:=
52 Week High:=28.64
Percent Change:=(2.02%)
52 Week high:=28.64
Ex-Dividend Date:=
High:=28.88
Updating Change:=0.57 (2.02%)

(bmtc)
Beta:=0.6698
Low:=19.8
Open:=20.08
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=19.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=12,257,813
Updating Price:=20.48
Previous Close:=20.0
P/E Ratio:=20.40816
Dividend Frequency:=
Price Data:=07/07/2011 05:09EDT
Market Cap:=251,040,000
Change:=0.48
Volume:=89,167
Ask:=21.86
Time of Last Sale:=15:59:59
52 Week Low:=15.97
Exchange of Last Sale:=
52 Week low:=15.97
Last:=20.48
Symbol Type:=
52 Week High:=21.45
Percent Change:=(2.40%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=20.57
Updating Change:=0.48 (2.40%)

(bokf)
Beta:=0.7662
Low:=55.4
Open:=55.7
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=53.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=68,021,368
Updating Price:=55.85
Previous Close:=55.51
P/E Ratio:=15.12534
Dividend Frequency:=
Price Data:=07/07/2011 04:49EDT
Market Cap:=3,798,993,000
Change:=0.34
Volume:=42,336
Ask:=58.48
Time of Last Sale:=15:59:59
52 Week Low:=42.56
Exchange of Last Sale:=
52 Week low:=42.56
Last:=55.85
Symbol Type:=
52 Week High:=56.58
Percent Change:=(0.61%)
52 Week high:=56.58
Ex-Dividend Date:=
High:=56.0
Updating Change:=0.34 (0.61%)

(boom)
Beta:=1.7689
Low:=23.4091
Open:=23.52
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=22.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=12,948,052
Updating Price:=24.02
Previous Close:=23.33
P/E Ratio:=47.61224
Dividend Frequency:=
Price Data:=07/07/2011 05:03EDT
Market Cap:=311,012,000
Change:=0.69
Volume:=30,296
Ask:=24.02
Time of Last Sale:=16:00:00
52 Week Low:=13.50
Exchange of Last Sale:=null
52 Week low:=13.50
Last:=24.02
Symbol Type:=
52 Week High:=29.69
Percent Change:=(2.96%)
52 Week high:=29.69
Ex-Dividend Date:=
High:=24.13
Updating Change:=0.69 (2.96%)

(bpop)
Beta:=1.6241
Low:=2.78
Open:=2.81
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=2.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x20
P/E:=0.00
Shares Outstanding:=1,016,319,364
Updating Price:=2.83
Previous Close:=2.81
P/E Ratio:=35.125
Dividend Frequency:=
Price Data:=07/07/2011 04:31EDT
Market Cap:=2,876,184,000
Change:=0.02
Volume:=6,914,483
Ask:=2.82
Time of Last Sale:=16:00:10
52 Week Low:=2.37
Exchange of Last Sale:=
52 Week low:=2.37
Last:=2.83
Symbol Type:=
52 Week High:=3.59
Percent Change:=(0.71%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=2.86
Updating Change:=0.02 (0.71%)

(brc)
Beta:=1.4247
Low:=33.17
Open:=33.49
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=33.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,064,045
Updating Price:=33.23
Previous Close:=33.12
P/E Ratio:=17.43158
Dividend Frequency:=
Price Data:=07/07/2011 05:09EDT
Market Cap:=1,630,398,000
Change:=0.11
Volume:=293,658
Ask:=33.38
Time of Last Sale:=16:00:15
52 Week Low:=24.22
Exchange of Last Sale:=null
52 Week low:=24.22
Last:=33.23
Symbol Type:=
52 Week High:=38.73
Percent Change:=(0.33%)
52 Week high:=38.73
Ex-Dividend Date:=
High:=33.51
Updating Change:=0.11 (0.33%)

(brcm)
Beta:=1.2627
Low:=34.35
Open:=34.44
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=35.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=469,098,772
Updating Price:=35.03
Previous Close:=34.05
P/E Ratio:=17.11055
Dividend Frequency:=
Price Data:=07/07/2011 04:18EDT
Market Cap:=16,432,530,000
Change:=0.98
Volume:=6,686,374
Ask:=35.05
Time of Last Sale:=16:00:11
52 Week Low:=29.90
Exchange of Last Sale:=null
52 Week low:=29.90
Last:=35.03
Symbol Type:=
52 Week High:=47.39
Percent Change:=(2.88%)
52 Week high:=47.39
Ex-Dividend Date:=
High:=35.11
Updating Change:=0.98 (2.88%)

(bre)
Beta:=1.3161
Low:=52.05
Open:=52.25
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=52.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=72,189,401
Updating Price:=52.72
Previous Close:=51.83
P/E Ratio:=2591.5
Dividend Frequency:=
Price Data:=07/07/2011 05:22EDT
Market Cap:=3,805,825,000
Change:=0.89
Volume:=582,423
Ask:=52.99
Time of Last Sale:=16:01:37
52 Week Low:=35.42
Exchange of Last Sale:=
52 Week low:=35.42
Last:=52.72
Symbol Type:=
52 Week High:=51.99
Percent Change:=(1.72%)
52 Week high:=51.99
Ex-Dividend Date:=
High:=52.75
Updating Change:=0.89 (1.72%)

(brli)
Beta:=0.7416
Low:=20.77
Open:=20.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=27,777,821
Updating Price:=20.93
Previous Close:=20.81
P/E Ratio:=18.09565
Dividend Frequency:=
Price Data:=07/07/2011 05:07EDT
Market Cap:=581,390,000
Change:=0.12
Volume:=259,402
Ask:=21.44
Time of Last Sale:=16:00:00
52 Week Low:=18.02
Exchange of Last Sale:=
52 Week low:=18.02
Last:=20.93
Symbol Type:=
52 Week High:=25.99
Percent Change:=(0.58%)
52 Week high:=25.99
Ex-Dividend Date:=
High:=21.14
Updating Change:=0.12 (0.58%)

(brs)
Beta:=1.3346
Low:=50.08
Open:=50.37
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=50.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,637,909
Updating Price:=50.59
Previous Close:=49.67
P/E Ratio:=13.79722
Dividend Frequency:=
Price Data:=07/07/2011 04:43EDT
Market Cap:=1,802,922,000
Change:=0.92
Volume:=268,268
Ask:=50.84
Time of Last Sale:=16:07:20
52 Week Low:=29.71
Exchange of Last Sale:=
52 Week low:=29.71
Last:=50.59
Symbol Type:=
52 Week High:=52.39
Percent Change:=(1.85%)
52 Week high:=52.39
Ex-Dividend Date:=
High:=51.13
Updating Change:=0.92 (1.85%)

(bsrr)
Beta:=1.1985
Low:=10.962
Open:=11.12
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=10.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=13,817,280
Updating Price:=11.25
Previous Close:=11.1
P/E Ratio:=21.76471
Dividend Frequency:=
Price Data:=07/07/2011 05:29EDT
Market Cap:=155,444,000
Change:=0.15
Volume:=28,609
Ask:=11.3
Time of Last Sale:=16:00:00
52 Week Low:=10.06
Exchange of Last Sale:=
52 Week low:=10.06
Last:=11.25
Symbol Type:=
52 Week High:=13.10
Percent Change:=(1.35%)
52 Week high:=13.10
Ex-Dividend Date:=
High:=11.35
Updating Change:=0.15 (1.35%)

(bstc)
Beta:=0.636
Low:=24.0
Open:=24.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=6,011,434
Updating Price:=25.04
Previous Close:=23.69
P/E Ratio:=76.41935
Dividend Frequency:=
Price Data:=07/07/2011 05:03EDT
Market Cap:=150,526,000
Change:=1.35
Volume:=6,690
Ask:=32.0
Time of Last Sale:=16:00:00
52 Week Low:=18.74
Exchange of Last Sale:=
52 Week low:=18.74
Last:=25.04
Symbol Type:=
52 Week High:=27.99
Percent Change:=(5.70%)
52 Week high:=27.99
Ex-Dividend Date:=
High:=25.04
Updating Change:=1.35 (5.70%)

(btn)
Beta:=1.1728
Low:=4.57
Open:=4.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.67
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,317,039
Updating Price:=4.66
Previous Close:=4.62
P/E Ratio:=7.33333
Dividend Frequency:=
Price Data:=07/07/2011 04:58EDT
Market Cap:=66,717,000
Change:=0.04
Volume:=449,855
Ask:=4.74
Time of Last Sale:=16:00:02
52 Week Low:=4.60
Exchange of Last Sale:=null
52 Week low:=4.60
Last:=4.66
Symbol Type:=
52 Week High:=9.74
Percent Change:=(0.87%)
52 Week high:=9.74
Ex-Dividend Date:=
High:=4.7975
Updating Change:=0.04 (0.87%)

(buse)
Beta:=0.6322
Low:=5.23
Open:=5.27
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=5.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=84,975,337
Updating Price:=5.34
Previous Close:=5.24
P/E Ratio:=16.375
Dividend Frequency:=
Price Data:=07/07/2011 04:32EDT
Market Cap:=453,768,000
Change:=0.10
Volume:=141,694
Ask:=5.6
Time of Last Sale:=16:00:00
52 Week Low:=4.04
Exchange of Last Sale:=
52 Week low:=4.04
Last:=5.34
Symbol Type:=
52 Week High:=5.70
Percent Change:=(1.91%)
52 Week high:=5.70
Ex-Dividend Date:=
High:=5.36
Updating Change:=0.10 (1.91%)

(bxg)
Beta:=2.4924
Low:=2.7
Open:=2.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x80
P/E:=0.00
Shares Outstanding:=31,742,909
Updating Price:=2.75
Previous Close:=2.68
P/E Ratio:=-1.54023
Dividend Frequency:=
Price Data:=07/07/2011 04:30EDT
Market Cap:=87,293,000
Change:=0.07
Volume:=60,750
Ask:=3.02
Time of Last Sale:=15:59:58
52 Week Low:=2.53
Exchange of Last Sale:=
52 Week low:=2.53
Last:=2.75
Symbol Type:=
52 Week High:=4.73
Percent Change:=(2.61%)
52 Week high:=4.73
Ex-Dividend Date:=
High:=2.98
Updating Change:=0.07 (2.61%)

(bxs)
Beta:=0.7532
Low:=12.2
Open:=12.31
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=11.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=83,146,517
Updating Price:=12.26
Previous Close:=12.21
P/E Ratio:=76.3125
Dividend Frequency:=
Price Data:=07/07/2011 05:31EDT
Market Cap:=1,019,376,000
Change:=0.05
Volume:=909,612
Ask:=12.65
Time of Last Sale:=16:01:41
52 Week Low:=11.57
Exchange of Last Sale:=
52 Week low:=11.57
Last:=12.26
Symbol Type:=
52 Week High:=18.73
Percent Change:=(0.41%)
52 Week high:=18.73
Ex-Dividend Date:=
High:=12.4
Updating Change:=0.05 (0.41%)

(byi)
Beta:=1.5478
Low:=40.57
Open:=40.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=52,116,443
Updating Price:=41.1
Previous Close:=40.36
P/E Ratio:=22.67416
Dividend Frequency:=
Price Data:=07/07/2011 04:59EDT
Market Cap:=2,141,986,000
Change:=0.74
Volume:=748,417
Ask:=41.91
Time of Last Sale:=16:02:51
52 Week Low:=30.00
Exchange of Last Sale:=
52 Week low:=30.00
Last:=41.1
Symbol Type:=
52 Week High:=44.46
Percent Change:=(1.83%)
52 Week high:=44.46
Ex-Dividend Date:=
High:=41.56
Updating Change:=0.74 (1.83%)

(bz)
Beta:=3.5042
Low:=7.76
Open:=7.77
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=8.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x50
P/E:=0.00
Shares Outstanding:=114,991,921
Updating Price:=8.12
Previous Close:=7.68
P/E Ratio:=6.85714
Dividend Frequency:=
Price Data:=07/07/2011 05:10EDT
Market Cap:=933,734,000
Change:=0.44
Volume:=1,925,555
Ask:=8.12
Time of Last Sale:=16:04:29
52 Week Low:=4.90
Exchange of Last Sale:=
52 Week low:=4.90
Last:=8.12
Symbol Type:=
52 Week High:=9.85
Percent Change:=(5.73%)
52 Week high:=9.85
Ex-Dividend Date:=
High:=8.2
Updating Change:=0.44 (5.73%)

(c)
Beta:=2.55
Low:=42.31
Open:=42.37
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=42.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x1
P/E:=0.00
Shares Outstanding:=2,863,735,867
Updating Price:=42.63
Previous Close:=42.01
P/E Ratio:=13.55161
Dividend Frequency:=
Price Data:=07/07/2011 04:48EDT
Market Cap:=122,081,060,000
Change:=0.62
Volume:=22,043,652
Ask:=42.68
Time of Last Sale:=16:00:20
52 Week Low:=36.30
Exchange of Last Sale:=null
52 Week low:=36.30
Last:=42.63
Symbol Type:=
52 Week High:=51.50
Percent Change:=(1.48%)
52 Week high:=51.50
Ex-Dividend Date:=
High:=42.96
Updating Change:=0.62 (1.48%)

(ca)
Beta:=0.947
Low:=23.265
Open:=23.36
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=23.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=501,750,213
Updating Price:=23.42
Previous Close:=23.16
P/E Ratio:=14.475
Dividend Frequency:=
Price Data:=07/07/2011 04:18EDT
Market Cap:=11,750,990,000
Change:=0.26
Volume:=3,304,787
Ask:=23.68
Time of Last Sale:=16:00:01
52 Week Low:=17.70
Exchange of Last Sale:=
52 Week low:=17.70
Last:=23.42
Symbol Type:=
52 Week High:=25.68
Percent Change:=(1.12%)
52 Week high:=25.68
Ex-Dividend Date:=
High:=23.495
Updating Change:=0.26 (1.12%)

(cag)
Beta:=0.7302
Low:=26.08
Open:=26.09
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=26.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=404,841,029
Updating Price:=26.25
Previous Close:=25.99
P/E Ratio:=14.85143
Dividend Frequency:=
Price Data:=07/07/2011 04:45EDT
Market Cap:=10,627,077,000
Change:=0.26
Volume:=7,426,944
Ask:=26.44
Time of Last Sale:=16:00:45
52 Week Low:=21.02
Exchange of Last Sale:=null
52 Week low:=21.02
Last:=26.25
Symbol Type:=
52 Week High:=26.00
Percent Change:=(1.00%)
52 Week high:=26.00
Ex-Dividend Date:=
High:=26.5
Updating Change:=0.26 (1.00%)

(cah)
Beta:=0.7716
Low:=46.67
Open:=47.0
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=46.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=349,837,369
Updating Price:=46.83
Previous Close:=46.73
P/E Ratio:=17.37175
Dividend Frequency:=
Price Data:=07/07/2011 04:39EDT
Market Cap:=16,382,884,000
Change:=0.10
Volume:=2,655,278
Ask:=46.96
Time of Last Sale:=16:06:18
52 Week Low:=29.69
Exchange of Last Sale:=
52 Week low:=29.69
Last:=46.83
Symbol Type:=
52 Week High:=46.95
Percent Change:=(0.21%)
52 Week high:=46.95
Ex-Dividend Date:=
High:=47.06
Updating Change:=0.10 (0.21%)

(cake)
Beta:=1.7609
Low:=33.3
Open:=33.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x3
P/E:=0.00
Shares Outstanding:=56,606,267
Updating Price:=33.83
Previous Close:=33.16
P/E Ratio:=24.02899
Dividend Frequency:=
Price Data:=07/07/2011 04:57EDT
Market Cap:=1,914,990,000
Change:=0.67
Volume:=1,073,334
Ask:=33.9
Time of Last Sale:=16:00:10
52 Week Low:=21.56
Exchange of Last Sale:=null
52 Week low:=21.56
Last:=33.83
Symbol Type:=
52 Week High:=34.00
Percent Change:=(2.02%)
52 Week high:=34.00
Ex-Dividend Date:=
High:=34.07
Updating Change:=0.67 (2.02%)

(cap)
Beta:=1.6364
Low:=20.23
Open:=20.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=18,756,966
Updating Price:=20.8
Previous Close:=20.22
P/E Ratio:=9.91176
Dividend Frequency:=
Price Data:=07/07/2011 05:25EDT
Market Cap:=390,145,000
Change:=0.58
Volume:=108,011
Ask:=20.88
Time of Last Sale:=16:02:16
52 Week Low:=11.50
Exchange of Last Sale:=
52 Week low:=11.50
Last:=20.8
Symbol Type:=
52 Week High:=28.57
Percent Change:=(2.87%)
52 Week high:=28.57
Ex-Dividend Date:=
High:=20.889
Updating Change:=0.58 (2.87%)

(cas)
Beta:=1.5321
Low:=17.41
Open:=17.63
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=16.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,642,106
Updating Price:=17.62
Previous Close:=17.33
P/E Ratio:=247.57143
Dividend Frequency:=
Price Data:=07/07/2011 04:40EDT
Market Cap:=398,954,000
Change:=0.29
Volume:=38,248
Ask:=18.15
Time of Last Sale:=16:02:55
52 Week Low:=12.66
Exchange of Last Sale:=null
52 Week low:=12.66
Last:=17.62
Symbol Type:=
52 Week High:=19.29
Percent Change:=(1.67%)
52 Week high:=19.29
Ex-Dividend Date:=
High:=17.84
Updating Change:=0.29 (1.67%)

(casc)
Beta:=1.8205
Low:=50.93
Open:=51.15
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=52.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=10,478,979
Updating Price:=53.37
Previous Close:=50.58
P/E Ratio:=17.5625
Dividend Frequency:=
Price Data:=07/07/2011 05:23EDT
Market Cap:=559,263,000
Change:=2.79
Volume:=95,031
Ask:=54.71
Time of Last Sale:=16:01:59
52 Week Low:=27.55
Exchange of Last Sale:=
52 Week low:=27.55
Last:=53.37
Symbol Type:=
52 Week High:=52.53
Percent Change:=(5.52%)
52 Week high:=52.53
Ex-Dividend Date:=
High:=53.53
Updating Change:=2.79 (5.52%)

(cat)
Beta:=1.7224
Low:=111.25
Open:=111.57
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=111.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=9x3
P/E:=0.00
Shares Outstanding:=635,741,333
Updating Price:=111.63
Previous Close:=110.08
P/E Ratio:=19.5524
Dividend Frequency:=
Price Data:=07/07/2011 04:15EDT
Market Cap:=70,967,805,000
Change:=1.55
Volume:=7,360,758
Ask:=111.87
Time of Last Sale:=16:00:29
52 Week Low:=59.67
Exchange of Last Sale:=null
52 Week low:=59.67
Last:=111.63
Symbol Type:=
52 Week High:=116.55
Percent Change:=(1.41%)
52 Week high:=116.55
Ex-Dividend Date:=
High:=112.65
Updating Change:=1.55 (1.41%)

(caty)
Beta:=0.9434
Low:=16.7409
Open:=16.89
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=16.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=77,343,406
Updating Price:=17.06
Previous Close:=16.78
P/E Ratio:=28.93103
Dividend Frequency:=
Price Data:=07/07/2011 05:24EDT
Market Cap:=1,319,479,000
Change:=0.28
Volume:=355,527
Ask:=17.49
Time of Last Sale:=16:00:00
52 Week Low:=9.32
Exchange of Last Sale:=
52 Week low:=9.32
Last:=17.06
Symbol Type:=
52 Week High:=18.98
Percent Change:=(1.67%)
52 Week high:=18.98
Ex-Dividend Date:=
High:=17.06
Updating Change:=0.28 (1.67%)

(cavm)
Beta:=1.4637
Low:=44.08
Open:=44.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=47,505,197
Updating Price:=45.2
Previous Close:=44.22
P/E Ratio:=50.82759
Dividend Frequency:=
Price Data:=07/07/2011 04:37EDT
Market Cap:=2,147,235,000
Change:=0.98
Volume:=764,008
Ask:=45.3
Time of Last Sale:=16:00:00
52 Week Low:=22.16
Exchange of Last Sale:=null
52 Week low:=22.16
Last:=45.2
Symbol Type:=
52 Week High:=48.30
Percent Change:=(2.22%)
52 Week high:=48.30
Ex-Dividend Date:=
High:=45.39
Updating Change:=0.98 (2.22%)

(cb)
Beta:=0.4957
Low:=62.22
Open:=62.58
F P/E:=
Dividend Amount:=0.39
Avg. Volume:=0
Bid:=62.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=288,229,220
Updating Price:=63.04
Previous Close:=62.11
P/E Ratio:=8.78501
Dividend Frequency:=
Price Data:=07/07/2011 05:32EDT
Market Cap:=18,169,970,000
Change:=0.93
Volume:=1,772,904
Ask:=63.0
Time of Last Sale:=16:03:56
52 Week Low:=49.29
Exchange of Last Sale:=
52 Week low:=49.29
Last:=63.04
Symbol Type:=
52 Week High:=66.00
Percent Change:=(1.50%)
52 Week high:=66.00
Ex-Dividend Date:=
High:=63.09
Updating Change:=0.93 (1.50%)

(cbb)
Beta:=1.5359
Low:=3.26
Open:=3.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=196,981,818
Updating Price:=3.3
Previous Close:=3.27
P/E Ratio:=46.71429
Dividend Frequency:=
Price Data:=07/07/2011 05:23EDT
Market Cap:=650,040,000
Change:=0.03
Volume:=1,492,400
Ask:=3.55
Time of Last Sale:=16:01:29
52 Week Low:=2.27
Exchange of Last Sale:=
52 Week low:=2.27
Last:=3.3
Symbol Type:=
52 Week High:=3.42
Percent Change:=(0.92%)
52 Week high:=3.42
Ex-Dividend Date:=
High:=3.39
Updating Change:=0.03 (0.92%)

(cbg)
Beta:=2.466
Low:=25.6
Open:=25.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=317,504,566
Updating Price:=26.06
Previous Close:=25.46
P/E Ratio:=34.40541
Dividend Frequency:=
Price Data:=07/07/2011 05:28EDT
Market Cap:=8,274,169,000
Change:=0.60
Volume:=3,161,967
Ask:=26.21
Time of Last Sale:=16:01:07
52 Week Low:=13.01
Exchange of Last Sale:=null
52 Week low:=13.01
Last:=26.06
Symbol Type:=
52 Week High:=29.88
Percent Change:=(2.36%)
52 Week high:=29.88
Ex-Dividend Date:=
High:=26.29
Updating Change:=0.60 (2.36%)

(cbr)
Beta:=1.923
Low:=5.75
Open:=5.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=71,333,628
Updating Price:=5.76
Previous Close:=5.77
P/E Ratio:=-5.24545
Dividend Frequency:=
Price Data:=07/07/2011 04:55EDT
Market Cap:=410,882,000
Change:=-0.01
Volume:=270,858
Ask:=6.06
Time of Last Sale:=16:04:14
52 Week Low:=2.52
Exchange of Last Sale:=
52 Week low:=2.52
Last:=5.76
Symbol Type:=
52 Week High:=6.98
Percent Change:=(-0.17%)
52 Week high:=6.98
Ex-Dividend Date:=
High:=5.87
Updating Change:=-0.01 (-0.17%)

(cbu)
Beta:=0.5472
Low:=25.23
Open:=25.37
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=25.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,440,090
Updating Price:=25.45
Previous Close:=25.21
P/E Ratio:=12.79695
Dividend Frequency:=
Price Data:=07/07/2011 05:12EDT
Market Cap:=927,400,000
Change:=0.24
Volume:=166,387
Ask:=25.92
Time of Last Sale:=16:03:08
52 Week Low:=21.76
Exchange of Last Sale:=
52 Week low:=21.76
Last:=25.45
Symbol Type:=
52 Week High:=28.95
Percent Change:=(0.95%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=25.66
Updating Change:=0.24 (0.95%)

(ccbg)
Beta:=0.9232
Low:=10.33
Open:=10.33
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=10.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=16,914,140
Updating Price:=10.46
Previous Close:=10.33
P/E Ratio:=39.73077
Dividend Frequency:=
Price Data:=07/07/2011 04:43EDT
Market Cap:=176,922,000
Change:=0.13
Volume:=27,779
Ask:=11.12
Time of Last Sale:=16:00:00
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=10.46
Symbol Type:=
52 Week High:=14.25
Percent Change:=(1.26%)
52 Week high:=14.25
Ex-Dividend Date:=
High:=10.56
Updating Change:=0.13 (1.26%)

(ccc)
Beta:=0.7593
Low:=17.02
Open:=17.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=55,676,914
Updating Price:=17.11
Previous Close:=16.87
P/E Ratio:=28.59322
Dividend Frequency:=
Price Data:=07/07/2011 05:35EDT
Market Cap:=952,632,000
Change:=0.24
Volume:=337,899
Ask:=17.45
Time of Last Sale:=16:02:14
52 Week Low:=11.75
Exchange of Last Sale:=
52 Week low:=11.75
Last:=17.11
Symbol Type:=
52 Week High:=18.20
Percent Change:=(1.42%)
52 Week high:=18.20
Ex-Dividend Date:=
High:=17.22
Updating Change:=0.24 (1.42%)

(cce)
Beta:=1.2235
Low:=29.15
Open:=29.59
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=29.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=327,135,717
Updating Price:=29.23
Previous Close:=29.42
P/E Ratio:=16.43575
Dividend Frequency:=
Price Data:=07/07/2011 04:50EDT
Market Cap:=9,562,177,000
Change:=-0.19
Volume:=3,102,769
Ask:=29.37
Time of Last Sale:=16:00:42
52 Week Low:=21.66
Exchange of Last Sale:=null
52 Week low:=21.66
Last:=29.23
Symbol Type:=
52 Week High:=31.80
Percent Change:=(-0.65%)
52 Week high:=31.80
Ex-Dividend Date:=
High:=29.59
Updating Change:=-0.19 (-0.65%)

(ccmp)
Beta:=0.9446
Low:=47.15
Open:=47.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,973,584
Updating Price:=48.21
Previous Close:=47.1
P/E Ratio:=19.95763
Dividend Frequency:=
Price Data:=07/07/2011 04:26EDT
Market Cap:=1,107,557,000
Change:=1.11
Volume:=101,468
Ask:=48.18
Time of Last Sale:=15:59:59
52 Week Low:=29.60
Exchange of Last Sale:=
52 Week low:=29.60
Last:=48.21
Symbol Type:=
52 Week High:=52.69
Percent Change:=(2.36%)
52 Week high:=52.69
Ex-Dividend Date:=
High:=48.25
Updating Change:=1.11 (2.36%)

(ccne)
Beta:=0.6163
Low:=14.04
Open:=14.04
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=13.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x9
P/E:=0.00
Shares Outstanding:=12,047,360
Updating Price:=14.24
Previous Close:=13.96
P/E Ratio:=12.92593
Dividend Frequency:=
Price Data:=07/07/2011 04:41EDT
Market Cap:=171,554,000
Change:=0.28
Volume:=21,251
Ask:=15.12
Time of Last Sale:=16:00:00
52 Week Low:=10.75
Exchange of Last Sale:=
52 Week low:=10.75
Last:=14.24
Symbol Type:=
52 Week High:=15.83
Percent Change:=(2.01%)
52 Week high:=15.83
Ex-Dividend Date:=
High:=14.25
Updating Change:=0.28 (2.01%)

(ccoi)
Beta:=1.3014
Low:=17.71
Open:=17.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=45,713,025
Updating Price:=17.82
Previous Close:=17.72
P/E Ratio:=1772.0
Dividend Frequency:=
Price Data:=07/07/2011 04:47EDT
Market Cap:=814,606,000
Change:=0.10
Volume:=293,757
Ask:=18.35
Time of Last Sale:=16:00:00
52 Week Low:=7.02
Exchange of Last Sale:=
52 Week low:=7.02
Last:=17.82
Symbol Type:=
52 Week High:=17.75
Percent Change:=(0.56%)
52 Week high:=17.75
Ex-Dividend Date:=
High:=17.99
Updating Change:=0.10 (0.56%)

(cdzi)
Beta:=1.0907
Low:=11.55
Open:=11.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x21
P/E:=0.00
Shares Outstanding:=13,502,481
Updating Price:=11.93
Previous Close:=11.65
P/E Ratio:=-10.68807
Dividend Frequency:=
Price Data:=07/07/2011 05:04EDT
Market Cap:=161,085,000
Change:=0.28
Volume:=20,376
Ask:=13.5
Time of Last Sale:=16:00:00
52 Week Low:=9.30
Exchange of Last Sale:=
52 Week low:=9.30
Last:=11.93
Symbol Type:=
52 Week High:=13.74
Percent Change:=(2.40%)
52 Week high:=13.74
Ex-Dividend Date:=
High:=11.97
Updating Change:=0.28 (2.40%)

(cec)
Beta:=1.0099
Low:=41.4201
Open:=41.61
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=41.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,731,642
Updating Price:=41.65
Previous Close:=41.41
P/E Ratio:=15.1685
Dividend Frequency:=
Price Data:=07/07/2011 04:58EDT
Market Cap:=821,823,000
Change:=0.24
Volume:=99,402
Ask:=41.82
Time of Last Sale:=16:00:37
52 Week Low:=30.44
Exchange of Last Sale:=
52 Week low:=30.44
Last:=41.65
Symbol Type:=
52 Week High:=42.71
Percent Change:=(0.58%)
52 Week high:=42.71
Ex-Dividend Date:=
High:=41.99
Updating Change:=0.24 (0.58%)

(ceco)
Beta:=0.8027
Low:=22.27
Open:=22.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=74,725,827
Updating Price:=22.98
Previous Close:=22.13
P/E Ratio:=9.49785
Dividend Frequency:=
Price Data:=07/07/2011 04:31EDT
Market Cap:=1,717,200,000
Change:=0.85
Volume:=1,096,965
Ask:=23.57
Time of Last Sale:=16:00:00
52 Week Low:=16.36
Exchange of Last Sale:=
52 Week low:=16.36
Last:=22.98
Symbol Type:=
52 Week High:=27.93
Percent Change:=(3.84%)
52 Week high:=27.93
Ex-Dividend Date:=
High:=23.5
Updating Change:=0.85 (3.84%)

(celg)
Beta:=0.5905
Low:=60.35
Open:=61.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=61.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=454,172,244
Updating Price:=61.68
Previous Close:=60.53
P/E Ratio:=31.52604
Dividend Frequency:=
Price Data:=07/07/2011 04:18EDT
Market Cap:=28,013,344,000
Change:=1.15
Volume:=2,788,684
Ask:=61.93
Time of Last Sale:=16:00:10
52 Week Low:=48.02
Exchange of Last Sale:=null
52 Week low:=48.02
Last:=61.68
Symbol Type:=
52 Week High:=63.46
Percent Change:=(1.90%)
52 Week high:=63.46
Ex-Dividend Date:=
High:=61.84
Updating Change:=1.15 (1.90%)

(ceph)
Beta:=0.3938
Low:=80.04
Open:=80.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=80.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=77,256,762
Updating Price:=80.1
Previous Close:=80.02
P/E Ratio:=12.19817
Dividend Frequency:=
Price Data:=07/07/2011 04:19EDT
Market Cap:=6,188,267,000
Change:=0.08
Volume:=708,050
Ask:=80.1
Time of Last Sale:=16:00:10
52 Week Low:=54.15
Exchange of Last Sale:=
52 Week low:=54.15
Last:=80.1
Symbol Type:=
52 Week High:=81.11
Percent Change:=(0.10%)
52 Week high:=81.11
Ex-Dividend Date:=
High:=80.17
Updating Change:=0.08 (0.10%)

(cern)
Beta:=0.9971
Low:=63.565
Open:=63.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=62.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=167,145,870
Updating Price:=64.29
Previous Close:=63.66
P/E Ratio:=43.30612
Dividend Frequency:=
Price Data:=07/07/2011 04:19EDT
Market Cap:=10,745,808,000
Change:=0.63
Volume:=877,361
Ask:=64.28
Time of Last Sale:=16:00:10
52 Week Low:=36.03
Exchange of Last Sale:=null
52 Week low:=36.03
Last:=64.29
Symbol Type:=
52 Week High:=64.10
Percent Change:=(0.99%)
52 Week high:=64.10
Ex-Dividend Date:=
High:=64.32
Updating Change:=0.63 (0.99%)

(cers)
Beta:=2.2781
Low:=2.91
Open:=2.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=47,277,288
Updating Price:=2.95
Previous Close:=2.93
P/E Ratio:=-7.51282
Dividend Frequency:=
Price Data:=07/07/2011 04:56EDT
Market Cap:=139,468,000
Change:=0.02
Volume:=238,359
Ask:=3.19
Time of Last Sale:=16:00:00
52 Week Low:=2.11
Exchange of Last Sale:=
52 Week low:=2.11
Last:=2.95
Symbol Type:=
52 Week High:=4.01
Percent Change:=(0.68%)
52 Week high:=4.01
Ex-Dividend Date:=
High:=2.96
Updating Change:=0.02 (0.68%)

(cffn)
Beta:=0.1388
Low:=11.75
Open:=11.91
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=11.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=167,071,044
Updating Price:=11.88
Previous Close:=11.85
P/E Ratio:=16.01351
Dividend Frequency:=
Price Data:=07/07/2011 05:28EDT
Market Cap:=1,984,804,000
Change:=0.03
Volume:=1,057,453
Ask:=12.29
Time of Last Sale:=15:59:59
52 Week Low:=10.93
Exchange of Last Sale:=
52 Week low:=10.93
Last:=11.88
Symbol Type:=
52 Week High:=34.10
Percent Change:=(0.25%)
52 Week high:=34.10
Ex-Dividend Date:=
High:=11.92
Updating Change:=0.03 (0.25%)

(cfnb)
Beta:=0.7461
Low:=14.93
Open:=14.93
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=11.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=10,170,104
Updating Price:=16.39
Previous Close:=16.0
P/E Ratio:=16.0
Dividend Frequency:=
Price Data:=07/07/2011 05:19EDT
Market Cap:=166,688,000
Change:=0.39
Volume:=1,352
Ask:=20.68
Time of Last Sale:=16:00:00
52 Week Low:=11.75
Exchange of Last Sale:=
52 Week low:=11.75
Last:=16.39
Symbol Type:=
52 Week High:=16.76
Percent Change:=(2.44%)
52 Week high:=16.76
Ex-Dividend Date:=
High:=16.39
Updating Change:=0.39 (2.44%)

(cfnl)
Beta:=1.0032
Low:=11.23
Open:=11.42
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=10.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=29,034,592
Updating Price:=11.28
Previous Close:=11.32
P/E Ratio:=16.89552
Dividend Frequency:=
Price Data:=07/07/2011 05:18EDT
Market Cap:=327,510,000
Change:=-0.04
Volume:=73,263
Ask:=11.66
Time of Last Sale:=16:00:00
52 Week Low:=8.56
Exchange of Last Sale:=
52 Week low:=8.56
Last:=11.28
Symbol Type:=
52 Week High:=12.15
Percent Change:=(-0.35%)
52 Week high:=12.15
Ex-Dividend Date:=
High:=11.61
Updating Change:=-0.04 (-0.35%)

(cgc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cgx)
Beta:=1.7949
Low:=56.7
Open:=57.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=56.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,139,835
Updating Price:=56.9
Previous Close:=57.29
P/E Ratio:=16.04762
Dividend Frequency:=
Price Data:=07/07/2011 05:06EDT
Market Cap:=633,857,000
Change:=-0.39
Volume:=52,548
Ask:=57.16
Time of Last Sale:=16:01:51
52 Week Low:=33.71
Exchange of Last Sale:=
52 Week low:=33.71
Last:=56.9
Symbol Type:=
52 Week High:=60.84
Percent Change:=(-0.68%)
52 Week high:=60.84
Ex-Dividend Date:=
High:=57.99
Updating Change:=-0.39 (-0.68%)

(chdx)
Beta:=1.9943
Low:=13.6
Open:=13.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=15,244,591
Updating Price:=13.68
Previous Close:=13.61
P/E Ratio:=26.17308
Dividend Frequency:=
Price Data:=07/07/2011 05:33EDT
Market Cap:=208,546,000
Change:=0.07
Volume:=95,989
Ask:=14.51
Time of Last Sale:=16:00:00
52 Week Low:=11.26
Exchange of Last Sale:=
52 Week low:=11.26
Last:=13.68
Symbol Type:=
52 Week High:=18.64
Percent Change:=(0.51%)
52 Week high:=18.64
Ex-Dividend Date:=
High:=13.93
Updating Change:=0.07 (0.51%)

(chg)
Beta:=0.4115
Low:=53.62
Open:=54.0
F P/E:=
Dividend Amount:=0.54
Avg. Volume:=0
Bid:=53.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,610,935
Updating Price:=54.11
Previous Close:=53.81
P/E Ratio:=24.70455
Dividend Frequency:=
Price Data:=07/07/2011 04:55EDT
Market Cap:=844,708,000
Change:=0.30
Volume:=30,669
Ask:=54.34
Time of Last Sale:=16:03:47
52 Week Low:=38.60
Exchange of Last Sale:=
52 Week low:=38.60
Last:=54.11
Symbol Type:=
52 Week High:=54.80
Percent Change:=(0.56%)
52 Week high:=54.80
Ex-Dividend Date:=
High:=54.36
Updating Change:=0.30 (0.56%)

(chh)
Beta:=0.7968
Low:=34.49
Open:=34.52
F P/E:=
Dividend Amount:=0.185
Avg. Volume:=0
Bid:=34.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=58,927,231
Updating Price:=34.67
Previous Close:=34.16
P/E Ratio:=18.97778
Dividend Frequency:=
Price Data:=07/07/2011 05:14EDT
Market Cap:=2,043,007,000
Change:=0.51
Volume:=133,922
Ask:=34.88
Time of Last Sale:=16:01:10
52 Week Low:=29.55
Exchange of Last Sale:=
52 Week low:=29.55
Last:=34.67
Symbol Type:=
52 Week High:=41.42
Percent Change:=(1.49%)
52 Week high:=41.42
Ex-Dividend Date:=
High:=34.86
Updating Change:=0.51 (1.49%)

(chkp)
Beta:=0.6432
Low:=57.86
Open:=58.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=206,802,686
Updating Price:=58.08
Previous Close:=57.86
P/E Ratio:=25.04762
Dividend Frequency:=
Price Data:=07/07/2011 04:19EDT
Market Cap:=12,011,100,000
Change:=0.22
Volume:=1,632,407
Ask:=59.99
Time of Last Sale:=16:00:01
52 Week Low:=29.20
Exchange of Last Sale:=null
52 Week low:=29.20
Last:=58.08
Symbol Type:=
52 Week High:=58.06
Percent Change:=(0.38%)
52 Week high:=58.06
Ex-Dividend Date:=
High:=58.4
Updating Change:=0.22 (0.38%)

(chrs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(chrw)
Beta:=0.7773
Low:=81.34
Open:=81.67
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=81.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=161,108,039
Updating Price:=82.1
Previous Close:=81.16
P/E Ratio:=33.53719
Dividend Frequency:=
Price Data:=07/07/2011 04:18EDT
Market Cap:=13,226,970,000
Change:=0.94
Volume:=839,613
Ask:=82.43
Time of Last Sale:=16:00:01
52 Week Low:=55.30
Exchange of Last Sale:=null
52 Week low:=55.30
Last:=82.1
Symbol Type:=
52 Week High:=82.05
Percent Change:=(1.16%)
52 Week high:=82.05
Ex-Dividend Date:=
High:=82.61
Updating Change:=0.94 (1.16%)

(chs)
Beta:=1.7685
Low:=15.7
Open:=15.74
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=15.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=170,314,567
Updating Price:=16.18
Previous Close:=15.64
P/E Ratio:=22.34286
Dividend Frequency:=
Price Data:=07/07/2011 05:24EDT
Market Cap:=2,755,690,000
Change:=0.54
Volume:=2,858,807
Ask:=16.5
Time of Last Sale:=16:00:09
52 Week Low:=8.22
Exchange of Last Sale:=null
52 Week low:=8.22
Last:=16.18
Symbol Type:=
52 Week High:=15.68
Percent Change:=(3.45%)
52 Week high:=15.68
Ex-Dividend Date:=
High:=16.25
Updating Change:=0.54 (3.45%)

(chsp)
Beta:=
Low:=16.93
Open:=17.02
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=16.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,073,122
Updating Price:=17.52
Previous Close:=16.93
P/E Ratio:=-1693.0
Dividend Frequency:=
Price Data:=07/07/2011 04:36EDT
Market Cap:=544,401,000
Change:=0.59
Volume:=264,416
Ask:=18.05
Time of Last Sale:=16:03:04
52 Week Low:=15.50
Exchange of Last Sale:=
52 Week low:=15.50
Last:=17.52
Symbol Type:=
52 Week High:=20.22
Percent Change:=(3.48%)
52 Week high:=20.22
Ex-Dividend Date:=
High:=17.58
Updating Change:=0.59 (3.48%)

(cix)
Beta:=0.7225
Low:=13.37
Open:=13.38
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=0
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=0x1
P/E:=0.00
Shares Outstanding:=2,301,654
Updating Price:=13.6
Previous Close:=13.18
P/E Ratio:=20.27692
Dividend Frequency:=
Price Data:=07/07/2011 05:11EDT
Market Cap:=31,303,000
Change:=0.42
Volume:=3,136
Ask:=14.0
Time of Last Sale:=16:01:44
52 Week Low:=8.76
Exchange of Last Sale:=
52 Week low:=8.76
Last:=13.6
Symbol Type:=
52 Week High:=17.90
Percent Change:=(3.19%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=13.843
Updating Change:=0.42 (3.19%)

(ckh)
Beta:=0.8086
Low:=101.55
Open:=103.0
F P/E:=
Dividend Amount:=15.0
Avg. Volume:=0
Bid:=100.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=21,421,571
Updating Price:=104.43
Previous Close:=103.29
P/E Ratio:=8.89664
Dividend Frequency:=
Price Data:=07/07/2011 04:26EDT
Market Cap:=2,237,055,000
Change:=1.14
Volume:=117,453
Ask:=105.0
Time of Last Sale:=16:03:00
52 Week Low:=69.21
Exchange of Last Sale:=
52 Week low:=69.21
Last:=104.43
Symbol Type:=
52 Week High:=116.00
Percent Change:=(1.10%)
52 Week high:=116.00
Ex-Dividend Date:=
High:=104.85
Updating Change:=1.14 (1.10%)

(ckp)
Beta:=1.6928
Low:=17.7
Open:=17.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,287,131
Updating Price:=18.02
Previous Close:=17.66
P/E Ratio:=47.72973
Dividend Frequency:=
Price Data:=07/07/2011 04:57EDT
Market Cap:=707,954,000
Change:=0.36
Volume:=199,134
Ask:=18.43
Time of Last Sale:=16:03:04
52 Week Low:=15.89
Exchange of Last Sale:=
52 Week low:=15.89
Last:=18.02
Symbol Type:=
52 Week High:=23.00
Percent Change:=(2.04%)
52 Week high:=23.00
Ex-Dividend Date:=
High:=18.06
Updating Change:=0.36 (2.04%)

(ckr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 05:19EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ckxe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:51EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(clc)
Beta:=0.8867
Low:=47.9209
Open:=48.12
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=48.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=49,640,697
Updating Price:=48.49
Previous Close:=47.75
P/E Ratio:=21.80365
Dividend Frequency:=
Price Data:=07/07/2011 04:34EDT
Market Cap:=2,407,077,000
Change:=0.74
Volume:=140,605
Ask:=48.7
Time of Last Sale:=16:02:47
52 Week Low:=33.22
Exchange of Last Sale:=
52 Week low:=33.22
Last:=48.49
Symbol Type:=
52 Week High:=48.11
Percent Change:=(1.55%)
52 Week high:=48.11
Ex-Dividend Date:=
High:=48.77
Updating Change:=0.74 (1.55%)

(cldt)
Beta:=
Low:=15.98
Open:=16.24
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=15.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,950,168
Updating Price:=16.05
Previous Close:=16.2
P/E Ratio:=-81.0
Dividend Frequency:=
Price Data:=07/07/2011 04:39EDT
Market Cap:=223,900,000
Change:=-0.15
Volume:=59,645
Ask:=16.78
Time of Last Sale:=16:00:06
52 Week Low:=14.25
Exchange of Last Sale:=
52 Week low:=14.25
Last:=16.05
Symbol Type:=
52 Week High:=19.46
Percent Change:=(-0.93%)
52 Week high:=19.46
Ex-Dividend Date:=
High:=16.32
Updating Change:=-0.15 (-0.93%)

(clh)
Beta:=0.4291
Low:=107.1
Open:=109.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=108.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=26,592,410
Updating Price:=108.12
Previous Close:=108.62
P/E Ratio:=20.57197
Dividend Frequency:=
Price Data:=07/07/2011 05:10EDT
Market Cap:=2,875,171,000
Change:=-0.50
Volume:=277,860
Ask:=114.99
Time of Last Sale:=16:04:21
52 Week Low:=58.30
Exchange of Last Sale:=null
52 Week low:=58.30
Last:=108.12
Symbol Type:=
52 Week High:=109.48
Percent Change:=(-0.46%)
52 Week high:=109.48
Ex-Dividend Date:=
High:=110.3
Updating Change:=-0.50 (-0.46%)

(clne)
Beta:=1.9957
Low:=13.13
Open:=13.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x8
P/E:=0.00
Shares Outstanding:=68,681,325
Updating Price:=13.36
Previous Close:=13.06
P/E Ratio:=56.78261
Dividend Frequency:=
Price Data:=07/07/2011 05:30EDT
Market Cap:=917,583,000
Change:=0.30
Volume:=737,252
Ask:=13.35
Time of Last Sale:=16:00:03
52 Week Low:=11.75
Exchange of Last Sale:=null
52 Week low:=11.75
Last:=13.36
Symbol Type:=
52 Week High:=19.36
Percent Change:=(2.30%)
52 Week high:=19.36
Ex-Dividend Date:=
High:=13.49
Updating Change:=0.30 (2.30%)

(clny)
Beta:=
Low:=18.3
Open:=18.54
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=18.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,087,757
Updating Price:=18.41
Previous Close:=18.51
P/E Ratio:=12.76552
Dividend Frequency:=
Price Data:=07/07/2011 05:00EDT
Market Cap:=609,146,000
Change:=-0.10
Volume:=147,812
Ask:=18.91
Time of Last Sale:=16:01:58
52 Week Low:=16.55
Exchange of Last Sale:=
52 Week low:=16.55
Last:=18.41
Symbol Type:=
52 Week High:=21.45
Percent Change:=(-0.54%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=18.56
Updating Change:=-0.10 (-0.54%)

(clp)
Beta:=2.1872
Low:=21.15
Open:=21.22
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=20.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=81,763,490
Updating Price:=21.46
Previous Close:=21.02
P/E Ratio:=-34.45902
Dividend Frequency:=
Price Data:=07/07/2011 04:44EDT
Market Cap:=1,754,645,000
Change:=0.44
Volume:=507,752
Ask:=21.88
Time of Last Sale:=16:03:47
52 Week Low:=13.25
Exchange of Last Sale:=
52 Week low:=13.25
Last:=21.46
Symbol Type:=
52 Week High:=21.48
Percent Change:=(2.09%)
52 Week high:=21.48
Ex-Dividend Date:=
High:=21.46
Updating Change:=0.44 (2.09%)

(clr)
Beta:=1.6996
Low:=67.4299
Open:=67.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=177,120,237
Updating Price:=68.24
Previous Close:=66.95
P/E Ratio:=-278.95834
Dividend Frequency:=
Price Data:=07/07/2011 04:42EDT
Market Cap:=12,086,685,000
Change:=1.29
Volume:=793,545
Ask:=69.73
Time of Last Sale:=16:02:41
52 Week Low:=38.23
Exchange of Last Sale:=null
52 Week low:=38.23
Last:=68.24
Symbol Type:=
52 Week High:=73.48
Percent Change:=(1.93%)
52 Week high:=73.48
Ex-Dividend Date:=
High:=68.5
Updating Change:=1.29 (1.93%)

(clrt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 05:02EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(clw)
Beta:=
Low:=68.25
Open:=68.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=66.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,385,505
Updating Price:=69.03
Previous Close:=68.23
P/E Ratio:=10.22939
Dividend Frequency:=
Price Data:=07/07/2011 05:07EDT
Market Cap:=785,941,000
Change:=0.80
Volume:=81,904
Ask:=71.02
Time of Last Sale:=16:03:33
52 Week Low:=50.75
Exchange of Last Sale:=
52 Week low:=50.75
Last:=69.03
Symbol Type:=
52 Week High:=85.25
Percent Change:=(1.17%)
52 Week high:=85.25
Ex-Dividend Date:=
High:=69.49
Updating Change:=0.80 (1.17%)

(cmcsa)
Beta:=1.0376
Low:=25.54
Open:=25.68
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=25.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=2,077,034,402
Updating Price:=25.58
Previous Close:=25.49
P/E Ratio:=19.31061
Dividend Frequency:=
Price Data:=07/07/2011 04:19EDT
Market Cap:=53,130,540,000
Change:=0.09
Volume:=16,957,440
Ask:=25.58
Time of Last Sale:=16:00:10
52 Week Low:=16.76
Exchange of Last Sale:=null
52 Week low:=16.76
Last:=25.58
Symbol Type:=
52 Week High:=27.16
Percent Change:=(0.35%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=25.815
Updating Change:=0.09 (0.35%)

(cml)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:45EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cmls)
Beta:=2.4516
Low:=3.45
Open:=3.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=36,520,173
Updating Price:=3.47
Previous Close:=3.51
P/E Ratio:=3.28037
Dividend Frequency:=
Price Data:=07/07/2011 04:43EDT
Market Cap:=126,725,000
Change:=-0.04
Volume:=72,551
Ask:=4.2
Time of Last Sale:=16:00:00
52 Week Low:=2.03
Exchange of Last Sale:=null
52 Week low:=2.03
Last:=3.47
Symbol Type:=
52 Week High:=5.78
Percent Change:=(-1.14%)
52 Week high:=5.78
Ex-Dividend Date:=
High:=3.58
Updating Change:=-0.04 (-1.14%)

(cmn)
Beta:=0.723
Low:=27.45
Open:=27.68
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=26.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=16,848,265
Updating Price:=28.07
Previous Close:=27.48
P/E Ratio:=23.09244
Dividend Frequency:=
Price Data:=07/07/2011 05:36EDT
Market Cap:=472,931,000
Change:=0.59
Volume:=38,753
Ask:=29.49
Time of Last Sale:=16:03:08
52 Week Low:=13.39
Exchange of Last Sale:=
52 Week low:=13.39
Last:=28.07
Symbol Type:=
52 Week High:=28.00
Percent Change:=(2.15%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=28.2
Updating Change:=0.59 (2.15%)

(cmo)
Beta:=0.4617
Low:=13.4
Open:=13.52
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=13.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=78,260,432
Updating Price:=13.43
Previous Close:=13.46
P/E Ratio:=9.41259
Dividend Frequency:=
Price Data:=07/07/2011 04:45EDT
Market Cap:=1,051,038,000
Change:=-0.03
Volume:=1,294,560
Ask:=13.44
Time of Last Sale:=16:02:30
52 Week Low:=10.69
Exchange of Last Sale:=null
52 Week low:=10.69
Last:=13.43
Symbol Type:=
52 Week High:=13.95
Percent Change:=(-0.22%)
52 Week high:=13.95
Ex-Dividend Date:=
High:=13.52
Updating Change:=-0.03 (-0.22%)

(cmp)
Beta:=0.296
Low:=87.74
Open:=88.325
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=87.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,564,922
Updating Price:=88.28
Previous Close:=87.45
P/E Ratio:=19.74041
Dividend Frequency:=
Price Data:=07/07/2011 05:15EDT
Market Cap:=2,874,831,000
Change:=0.83
Volume:=127,640
Ask:=88.77
Time of Last Sale:=16:03:06
52 Week Low:=68.50
Exchange of Last Sale:=null
52 Week low:=68.50
Last:=88.28
Symbol Type:=
52 Week High:=98.10
Percent Change:=(0.95%)
52 Week high:=98.10
Ex-Dividend Date:=
High:=88.5
Updating Change:=0.83 (0.95%)

(cmtl)
Beta:=0.3813
Low:=28.51
Open:=28.8
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=29.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,237,276
Updating Price:=29.52
Previous Close:=28.61
P/E Ratio:=12.88739
Dividend Frequency:=
Price Data:=07/07/2011 05:34EDT
Market Cap:=745,004,000
Change:=0.91
Volume:=541,343
Ask:=29.69
Time of Last Sale:=16:00:00
52 Week Low:=20.19
Exchange of Last Sale:=
52 Week low:=20.19
Last:=29.52
Symbol Type:=
52 Week High:=32.00
Percent Change:=(3.18%)
52 Week high:=32.00
Ex-Dividend Date:=
High:=29.7985
Updating Change:=0.91 (3.18%)

(cnbka)
Beta:=0.1906
Low:=26.63
Open:=27.5
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=25.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=3,523,441
Updating Price:=27.58
Previous Close:=27.42
P/E Ratio:=10.968
Dividend Frequency:=
Price Data:=07/07/2011 05:11EDT
Market Cap:=97,177,000
Change:=0.16
Volume:=5,386
Ask:=30.82
Time of Last Sale:=16:00:00
52 Week Low:=19.40
Exchange of Last Sale:=
52 Week low:=19.40
Last:=27.58
Symbol Type:=
52 Week High:=28.38
Percent Change:=(0.58%)
52 Week high:=28.38
Ex-Dividend Date:=
High:=27.58
Updating Change:=0.16 (0.58%)

(cnc)
Beta:=1.0395
Low:=36.77
Open:=37.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=48,496,029
Updating Price:=37.87
Previous Close:=36.75
P/E Ratio:=20.76271
Dividend Frequency:=
Price Data:=07/07/2011 05:23EDT
Market Cap:=1,836,545,000
Change:=1.12
Volume:=1,765,208
Ask:=38.56
Time of Last Sale:=16:01:48
52 Week Low:=20.00
Exchange of Last Sale:=
52 Week low:=20.00
Last:=37.87
Symbol Type:=
52 Week High:=39.25
Percent Change:=(3.05%)
52 Week high:=39.25
Ex-Dividend Date:=
High:=39.35
Updating Change:=1.12 (3.05%)

(cnk)
Beta:=1.2848
Low:=20.01
Open:=20.25
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=20.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=113,592,267
Updating Price:=20.25
Previous Close:=20.15
P/E Ratio:=15.62016
Dividend Frequency:=
Price Data:=07/07/2011 05:11EDT
Market Cap:=2,300,243,000
Change:=0.10
Volume:=828,252
Ask:=20.74
Time of Last Sale:=16:02:38
52 Week Low:=13.27
Exchange of Last Sale:=
52 Week low:=13.27
Last:=20.25
Symbol Type:=
52 Week High:=22.09
Percent Change:=(0.50%)
52 Week high:=22.09
Ex-Dividend Date:=
High:=20.31
Updating Change:=0.10 (0.50%)

(cnsl)
Beta:=1.1079
Low:=19.9
Open:=20.0
F P/E:=
Dividend Amount:=0.38738
Avg. Volume:=0
Bid:=19.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,001,063
Updating Price:=19.94
Previous Close:=19.98
P/E Ratio:=18.0
Dividend Frequency:=
Price Data:=07/07/2011 04:50EDT
Market Cap:=598,221,000
Change:=-0.04
Volume:=184,773
Ask:=20.45
Time of Last Sale:=16:00:00
52 Week Low:=16.50
Exchange of Last Sale:=
52 Week low:=16.50
Last:=19.94
Symbol Type:=
52 Week High:=19.98
Percent Change:=(-0.20%)
52 Week high:=19.98
Ex-Dividend Date:=
High:=20.02
Updating Change:=-0.04 (-0.20%)

(cog)
Beta:=1.0738
Low:=66.05
Open:=67.97
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=66.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=104,310,117
Updating Price:=66.59
Previous Close:=66.49
P/E Ratio:=80.10843
Dividend Frequency:=
Price Data:=07/07/2011 04:52EDT
Market Cap:=6,946,011,000
Change:=0.10
Volume:=2,306,862
Ask:=66.86
Time of Last Sale:=16:02:28
52 Week Low:=26.62
Exchange of Last Sale:=
52 Week low:=26.62
Last:=66.59
Symbol Type:=
52 Week High:=68.79
Percent Change:=(0.15%)
52 Week high:=68.79
Ex-Dividend Date:=
High:=68.78
Updating Change:=0.10 (0.15%)

(colb)
Beta:=1.3296
Low:=17.51
Open:=17.82
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=17.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x3
P/E:=0.00
Shares Outstanding:=38,933,402
Updating Price:=17.96
Previous Close:=17.71
P/E Ratio:=28.11111
Dividend Frequency:=
Price Data:=07/07/2011 05:21EDT
Market Cap:=699,244,000
Change:=0.25
Volume:=163,987
Ask:=18.36
Time of Last Sale:=16:00:10
52 Week Low:=15.91
Exchange of Last Sale:=
52 Week low:=15.91
Last:=17.96
Symbol Type:=
52 Week High:=22.14
Percent Change:=(1.41%)
52 Week high:=22.14
Ex-Dividend Date:=
High:=18.09
Updating Change:=0.25 (1.41%)

(comv)
Beta:=1.5459
Low:=2.84
Open:=2.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x60
P/E:=0.00
Shares Outstanding:=23,556,279
Updating Price:=3.01
Previous Close:=2.8
P/E Ratio:=-2.24
Dividend Frequency:=
Price Data:=07/07/2011 05:18EDT
Market Cap:=70,904,000
Change:=0.21
Volume:=223,926
Ask:=3.14
Time of Last Sale:=16:00:00
52 Week Low:=2.50
Exchange of Last Sale:=
52 Week low:=2.50
Last:=3.01
Symbol Type:=
52 Week High:=10.43
Percent Change:=(7.50%)
52 Week high:=10.43
Ex-Dividend Date:=
High:=3.03
Updating Change:=0.21 (7.50%)

(coo)
Beta:=1.1146
Low:=81.8
Open:=82.01
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=79.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=46,738,565
Updating Price:=82.07
Previous Close:=81.73
P/E Ratio:=22.82961
Dividend Frequency:=
Price Data:=07/07/2011 05:12EDT
Market Cap:=3,835,834,000
Change:=0.34
Volume:=383,482
Ask:=97.76
Time of Last Sale:=16:03:59
52 Week Low:=37.43
Exchange of Last Sale:=
52 Week low:=37.43
Last:=82.07
Symbol Type:=
52 Week High:=81.78
Percent Change:=(0.42%)
52 Week high:=81.78
Ex-Dividend Date:=
High:=82.24
Updating Change:=0.34 (0.42%)

(cost)
Beta:=0.7468
Low:=81.61
Open:=83.2
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=82.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=440,907,470
Updating Price:=82.06
Previous Close:=82.64
P/E Ratio:=25.90596
Dividend Frequency:=
Price Data:=07/07/2011 04:19EDT
Market Cap:=36,180,867,000
Change:=-0.58
Volume:=3,186,192
Ask:=82.34
Time of Last Sale:=16:00:11
52 Week Low:=53.41
Exchange of Last Sale:=null
52 Week low:=53.41
Last:=82.06
Symbol Type:=
52 Week High:=83.95
Percent Change:=(-0.70%)
52 Week high:=83.95
Ex-Dividend Date:=
High:=83.45
Updating Change:=-0.58 (-0.70%)

(cov)
Beta:=0.8088
Low:=53.99
Open:=54.39
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=52.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=493,358,025
Updating Price:=54.27
Previous Close:=54.01
P/E Ratio:=16.56748
Dividend Frequency:=
Price Data:=07/07/2011 04:48EDT
Market Cap:=26,774,540,000
Change:=0.26
Volume:=2,114,340
Ask:=55.02
Time of Last Sale:=16:01:46
52 Week Low:=35.12
Exchange of Last Sale:=
52 Week low:=35.12
Last:=54.27
Symbol Type:=
52 Week High:=57.65
Percent Change:=(0.48%)
52 Week high:=57.65
Ex-Dividend Date:=
High:=54.49
Updating Change:=0.26 (0.48%)

(cown)
Beta:=
Low:=3.77
Open:=3.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=118,983,995
Updating Price:=3.78
Previous Close:=3.86
P/E Ratio:=-8.77273
Dividend Frequency:=
Price Data:=07/07/2011 05:25EDT
Market Cap:=449,760,000
Change:=-0.08
Volume:=500,022
Ask:=3.96
Time of Last Sale:=16:00:00
52 Week Low:=2.99
Exchange of Last Sale:=
52 Week low:=2.99
Last:=3.78
Symbol Type:=
52 Week High:=5.04
Percent Change:=(-2.07%)
52 Week high:=5.04
Ex-Dividend Date:=
High:=3.94
Updating Change:=-0.08 (-2.07%)

(cpa)
Beta:=1.2156
Low:=68.43
Open:=69.0
F P/E:=
Dividend Amount:=1.64
Avg. Volume:=0
Bid:=51.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x0
P/E:=0.00
Shares Outstanding:=33,034,647
Updating Price:=68.47
Previous Close:=68.49
P/E Ratio:=12.63653
Dividend Frequency:=
Price Data:=07/07/2011 05:31EDT
Market Cap:=2,261,882,000
Change:=-0.02
Volume:=104,591
Ask:=0
Time of Last Sale:=16:06:42
52 Week Low:=44.48
Exchange of Last Sale:=
52 Week low:=44.48
Last:=68.47
Symbol Type:=
52 Week High:=68.58
Percent Change:=(-0.03%)
52 Week high:=68.58
Ex-Dividend Date:=
High:=69.0
Updating Change:=-0.02 (-0.03%)

(cpe)
Beta:=2.2704
Low:=7.11
Open:=7.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=38,140,580
Updating Price:=7.24
Previous Close:=7.06
P/E Ratio:=26.14815
Dividend Frequency:=
Price Data:=07/07/2011 05:27EDT
Market Cap:=276,138,000
Change:=0.18
Volume:=386,369
Ask:=7.62
Time of Last Sale:=16:03:05
52 Week Low:=3.54
Exchange of Last Sale:=null
52 Week low:=3.54
Last:=7.24
Symbol Type:=
52 Week High:=9.36
Percent Change:=(2.55%)
52 Week high:=9.36
Ex-Dividend Date:=
High:=7.3
Updating Change:=0.18 (2.55%)

(cpn)
Beta:=1.3679
Low:=16.17
Open:=16.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=440,929,651
Updating Price:=16.34
Previous Close:=16.16
P/E Ratio:=-19.2381
Dividend Frequency:=
Price Data:=07/07/2011 05:29EDT
Market Cap:=7,204,791,000
Change:=0.18
Volume:=2,634,977
Ask:=16.64
Time of Last Sale:=16:02:16
52 Week Low:=11.88
Exchange of Last Sale:=
52 Week low:=11.88
Last:=16.34
Symbol Type:=
52 Week High:=17.10
Percent Change:=(1.11%)
52 Week high:=17.10
Ex-Dividend Date:=
High:=16.64
Updating Change:=0.18 (1.11%)

(cprt)
Beta:=0.6356
Low:=47.28
Open:=47.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=68,034,188
Updating Price:=47.8
Previous Close:=47.27
P/E Ratio:=23.51741
Dividend Frequency:=
Price Data:=07/07/2011 04:48EDT
Market Cap:=3,252,034,000
Change:=0.53
Volume:=293,252
Ask:=48.06
Time of Last Sale:=16:00:10
52 Week Low:=31.28
Exchange of Last Sale:=
52 Week low:=31.28
Last:=47.8
Symbol Type:=
52 Week High:=47.55
Percent Change:=(1.12%)
52 Week high:=47.55
Ex-Dividend Date:=
High:=47.97
Updating Change:=0.53 (1.12%)

(cpst)
Beta:=1.5957
Low:=1.58
Open:=1.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=16x194
P/E:=0.00
Shares Outstanding:=251,312,407
Updating Price:=1.62
Previous Close:=1.57
P/E Ratio:=-9.8125
Dividend Frequency:=
Price Data:=07/07/2011 05:37EDT
Market Cap:=407,126,000
Change:=0.05
Volume:=3,348,960
Ask:=1.62
Time of Last Sale:=15:59:59
52 Week Low:=0.62
Exchange of Last Sale:=null
52 Week low:=0.62
Last:=1.62
Symbol Type:=
52 Week High:=2.14
Percent Change:=(3.18%)
52 Week high:=2.14
Ex-Dividend Date:=
High:=1.64
Updating Change:=0.05 (3.18%)

(cpy)
Beta:=1.5239
Low:=12.94
Open:=13.14
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=6,898,932
Updating Price:=13.29
Previous Close:=13.02
P/E Ratio:=15.5
Dividend Frequency:=
Price Data:=07/07/2011 05:24EDT
Market Cap:=91,687,000
Change:=0.27
Volume:=105,113
Ask:=20.32
Time of Last Sale:=16:00:57
52 Week Low:=11.76
Exchange of Last Sale:=null
52 Week low:=11.76
Last:=13.29
Symbol Type:=
52 Week High:=31.00
Percent Change:=(2.07%)
52 Week high:=31.00
Ex-Dividend Date:=
High:=13.66
Updating Change:=0.27 (2.07%)

(cr)
Beta:=1.5628
Low:=50.91
Open:=51.17
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=50.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=57,844,205
Updating Price:=51.06
Previous Close:=50.62
P/E Ratio:=17.82394
Dividend Frequency:=
Price Data:=07/07/2011 05:15EDT
Market Cap:=2,953,525,000
Change:=0.44
Volume:=134,278
Ask:=51.3
Time of Last Sale:=16:03:56
52 Week Low:=29.00
Exchange of Last Sale:=
52 Week low:=29.00
Last:=51.06
Symbol Type:=
52 Week High:=51.15
Percent Change:=(0.87%)
52 Week high:=51.15
Ex-Dividend Date:=
High:=51.49
Updating Change:=0.44 (0.87%)

(cra)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 05:23EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crai)
Beta:=0.759
Low:=28.46
Open:=28.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=10,503,413
Updating Price:=29.36
Previous Close:=28.43
P/E Ratio:=45.12698
Dividend Frequency:=
Price Data:=07/07/2011 04:50EDT
Market Cap:=308,380,000
Change:=0.93
Volume:=18,110
Ask:=30.01
Time of Last Sale:=16:00:00
52 Week Low:=14.98
Exchange of Last Sale:=
52 Week low:=14.98
Last:=29.36
Symbol Type:=
52 Week High:=29.80
Percent Change:=(3.27%)
52 Week high:=29.80
Ex-Dividend Date:=
High:=29.46
Updating Change:=0.93 (3.27%)

(crbc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crdn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:32EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cree)
Beta:=0.8644
Low:=31.82
Open:=32.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=104,013,381
Updating Price:=33.48
Previous Close:=31.81
P/E Ratio:=19.51534
Dividend Frequency:=
Price Data:=07/07/2011 05:13EDT
Market Cap:=3,482,368,000
Change:=1.67
Volume:=5,935,291
Ask:=32.9
Time of Last Sale:=16:00:10
52 Week Low:=31.55
Exchange of Last Sale:=null
52 Week low:=31.55
Last:=33.48
Symbol Type:=
52 Week High:=76.14
Percent Change:=(5.25%)
52 Week high:=76.14
Ex-Dividend Date:=
High:=33.89
Updating Change:=1.67 (5.25%)

(crmt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:41EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(crn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 05:08EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crrc)
Beta:=1.0941
Low:=11.0
Open:=11.12
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=10.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=12,021,703
Updating Price:=11.1
Previous Close:=11.03
P/E Ratio:=-1103.0
Dividend Frequency:=
Price Data:=07/07/2011 05:16EDT
Market Cap:=133,441,000
Change:=0.07
Volume:=42,731
Ask:=12.24
Time of Last Sale:=16:00:00
52 Week Low:=10.41
Exchange of Last Sale:=
52 Week low:=10.41
Last:=11.1
Symbol Type:=
52 Week High:=16.89
Percent Change:=(0.63%)
52 Week high:=16.89
Ex-Dividend Date:=
High:=11.16
Updating Change:=0.07 (0.63%)

(crs)
Beta:=1.7947
Low:=57.46
Open:=58.33
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=57.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=44,042,864
Updating Price:=57.76
Previous Close:=57.79
P/E Ratio:=50.25217
Dividend Frequency:=
Price Data:=07/07/2011 05:03EDT
Market Cap:=2,543,916,000
Change:=-0.03
Volume:=593,430
Ask:=58.1
Time of Last Sale:=16:03:07
52 Week Low:=30.17
Exchange of Last Sale:=null
52 Week low:=30.17
Last:=57.76
Symbol Type:=
52 Week High:=59.04
Percent Change:=(-0.05%)
52 Week high:=59.04
Ex-Dividend Date:=
High:=58.67
Updating Change:=-0.03 (-0.05%)

(csco)
Beta:=1.2239
Low:=15.61
Open:=15.64
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=15.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=11x9
P/E:=0.00
Shares Outstanding:=5,382,570,755
Updating Price:=15.9
Previous Close:=15.56
P/E Ratio:=12.15625
Dividend Frequency:=
Price Data:=07/07/2011 04:19EDT
Market Cap:=85,582,875,000
Change:=0.34
Volume:=69,812,092
Ask:=15.94
Time of Last Sale:=16:00:10
52 Week Low:=14.78
Exchange of Last Sale:=null
52 Week low:=14.78
Last:=15.9
Symbol Type:=
52 Week High:=26.00
Percent Change:=(2.19%)
52 Week high:=26.00
Ex-Dividend Date:=
High:=15.99
Updating Change:=0.34 (2.19%)

(csgp)
Beta:=1.2854
Low:=59.15
Open:=59.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,177,988
Updating Price:=59.24
Previous Close:=59.2
P/E Ratio:=82.22222
Dividend Frequency:=
Price Data:=07/07/2011 04:53EDT
Market Cap:=1,491,544,000
Change:=0.04
Volume:=160,561
Ask:=61.28
Time of Last Sale:=16:00:00
52 Week Low:=37.51
Exchange of Last Sale:=
52 Week low:=37.51
Last:=59.24
Symbol Type:=
52 Week High:=73.43
Percent Change:=(0.07%)
52 Week high:=73.43
Ex-Dividend Date:=
High:=59.79
Updating Change:=0.04 (0.07%)

(cstr)
Beta:=0.7317
Low:=56.05
Open:=56.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=56.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=31,275,411
Updating Price:=56.38
Previous Close:=56.21
P/E Ratio:=25.66667
Dividend Frequency:=
Price Data:=07/07/2011 04:34EDT
Market Cap:=1,763,308,000
Change:=0.17
Volume:=852,398
Ask:=56.38
Time of Last Sale:=16:00:10
52 Week Low:=37.80
Exchange of Last Sale:=null
52 Week low:=37.80
Last:=56.38
Symbol Type:=
52 Week High:=67.56
Percent Change:=(0.30%)
52 Week high:=67.56
Ex-Dividend Date:=
High:=57.01
Updating Change:=0.17 (0.30%)

(csu)
Beta:=1.4742
Low:=9.4
Open:=9.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=26,343,753
Updating Price:=9.86
Previous Close:=9.43
P/E Ratio:=52.38889
Dividend Frequency:=
Price Data:=07/07/2011 05:17EDT
Market Cap:=259,749,000
Change:=0.43
Volume:=279,385
Ask:=10.19
Time of Last Sale:=16:02:34
52 Week Low:=4.78
Exchange of Last Sale:=null
52 Week low:=4.78
Last:=9.86
Symbol Type:=
52 Week High:=10.91
Percent Change:=(4.56%)
52 Week high:=10.91
Ex-Dividend Date:=
High:=10.1
Updating Change:=0.43 (4.56%)

(cswc)
Beta:=1.069
Low:=96.43
Open:=98.15
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=95.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=3,674,562
Updating Price:=100.0
Previous Close:=97.91
P/E Ratio:=4.9827
Dividend Frequency:=
Price Data:=07/07/2011 05:30EDT
Market Cap:=367,456,000
Change:=2.09
Volume:=26,999
Ask:=107.12
Time of Last Sale:=16:00:00
52 Week Low:=85.46
Exchange of Last Sale:=
52 Week low:=85.46
Last:=100.0
Symbol Type:=
52 Week High:=112.37
Percent Change:=(2.13%)
52 Week high:=112.37
Ex-Dividend Date:=
High:=101.67
Updating Change:=2.09 (2.13%)

(ctas)
Beta:=0.9082
Low:=34.05
Open:=34.11
F P/E:=
Dividend Amount:=0.49
Avg. Volume:=0
Bid:=33.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=143,556,975
Updating Price:=34.12
Previous Close:=33.71
P/E Ratio:=21.74839
Dividend Frequency:=
Price Data:=07/07/2011 04:38EDT
Market Cap:=4,898,164,000
Change:=0.41
Volume:=1,305,464
Ask:=34.24
Time of Last Sale:=16:00:10
52 Week Low:=23.81
Exchange of Last Sale:=
52 Week low:=23.81
Last:=34.12
Symbol Type:=
52 Week High:=34.10
Percent Change:=(1.22%)
52 Week high:=34.10
Ex-Dividend Date:=
High:=34.44
Updating Change:=0.41 (1.22%)

(ctgx)
Beta:=1.3915
Low:=12.581
Open:=12.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=18,256,951
Updating Price:=12.79
Previous Close:=12.65
P/E Ratio:=21.81034
Dividend Frequency:=
Price Data:=07/07/2011 05:30EDT
Market Cap:=233,506,000
Change:=0.14
Volume:=56,493
Ask:=13.62
Time of Last Sale:=16:00:00
52 Week Low:=6.23
Exchange of Last Sale:=
52 Week low:=6.23
Last:=12.79
Symbol Type:=
52 Week High:=15.00
Percent Change:=(1.11%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=12.96
Updating Change:=0.14 (1.11%)

(ctl)
Beta:=0.751
Low:=40.71
Open:=41.27
F P/E:=
Dividend Amount:=0.725
Avg. Volume:=0
Bid:=40.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=603,494,375
Updating Price:=40.71
Previous Close:=40.91
P/E Ratio:=13.72819
Dividend Frequency:=
Price Data:=07/07/2011 05:20EDT
Market Cap:=24,568,256,000
Change:=-0.20
Volume:=4,134,307
Ask:=40.93
Time of Last Sale:=16:02:11
52 Week Low:=33.37
Exchange of Last Sale:=null
52 Week low:=33.37
Last:=40.71
Symbol Type:=
52 Week High:=46.87
Percent Change:=(-0.49%)
52 Week high:=46.87
Ex-Dividend Date:=
High:=41.27
Updating Change:=-0.20 (-0.49%)

(ctrp)
Beta:=1.7063
Low:=43.45
Open:=44.07
F P/E:=
Dividend Amount:=0.112
Avg. Volume:=0
Bid:=45.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=138,188,251
Updating Price:=45.4
Previous Close:=43.7
P/E Ratio:=39.36937
Dividend Frequency:=
Price Data:=07/07/2011 04:19EDT
Market Cap:=6,273,747,000
Change:=1.70
Volume:=2,066,031
Ask:=45.53
Time of Last Sale:=16:00:02
52 Week Low:=32.30
Exchange of Last Sale:=null
52 Week low:=32.30
Last:=45.4
Symbol Type:=
52 Week High:=53.16
Percent Change:=(3.89%)
52 Week high:=53.16
Ex-Dividend Date:=
High:=46.0
Updating Change:=1.70 (3.89%)

(ctsh)
Beta:=1.0878
Low:=76.66
Open:=76.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=77.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x1
P/E:=0.00
Shares Outstanding:=297,900,026
Updating Price:=77.62
Previous Close:=76.0
P/E Ratio:=29.80392
Dividend Frequency:=
Price Data:=07/07/2011 04:19EDT
Market Cap:=23,123,000,000
Change:=1.62
Volume:=2,284,978
Ask:=77.95
Time of Last Sale:=16:00:11
52 Week Low:=49.55
Exchange of Last Sale:=null
52 Week low:=49.55
Last:=77.62
Symbol Type:=
52 Week High:=83.48
Percent Change:=(2.13%)
52 Week high:=83.48
Ex-Dividend Date:=
High:=77.71
Updating Change:=1.62 (2.13%)

(ctxs)
Beta:=1.05
Low:=82.6
Open:=83.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=82.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=186,926,460
Updating Price:=82.69
Previous Close:=82.22
P/E Ratio:=51.71069
Dividend Frequency:=
Price Data:=07/07/2011 04:19EDT
Market Cap:=15,456,949,000
Change:=0.47
Volume:=1,379,118
Ask:=83.51
Time of Last Sale:=16:00:04
52 Week Low:=43.14
Exchange of Last Sale:=null
52 Week low:=43.14
Last:=82.69
Symbol Type:=
52 Week High:=88.49
Percent Change:=(0.57%)
52 Week high:=88.49
Ex-Dividend Date:=
High:=84.0
Updating Change:=0.47 (0.57%)

(cvo)
Beta:=2.1377
Low:=6.36
Open:=6.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=62,206,636
Updating Price:=6.48
Previous Close:=6.42
P/E Ratio:=-2.2847
Dividend Frequency:=
Price Data:=07/07/2011 04:31EDT
Market Cap:=403,099,000
Change:=0.06
Volume:=589,752
Ask:=6.73
Time of Last Sale:=16:03:36
52 Week Low:=4.80
Exchange of Last Sale:=
52 Week low:=4.80
Last:=6.48
Symbol Type:=
52 Week High:=6.95
Percent Change:=(0.93%)
52 Week high:=6.95
Ex-Dividend Date:=
High:=6.51
Updating Change:=0.06 (0.93%)

(cvx)
Beta:=0.7524
Low:=105.8
Open:=106.08
F P/E:=
Dividend Amount:=0.78
Avg. Volume:=0
Bid:=106.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=62x4
P/E:=0.00
Shares Outstanding:=1,981,763,017
Updating Price:=106.59
Previous Close:=105.08
P/E Ratio:=10.20194
Dividend Frequency:=
Price Data:=07/07/2011 04:15EDT
Market Cap:=211,236,120,000
Change:=1.51
Volume:=7,722,981
Ask:=106.85
Time of Last Sale:=16:00:18
52 Week Low:=67.49
Exchange of Last Sale:=null
52 Week low:=67.49
Last:=106.59
Symbol Type:=
52 Week High:=109.94
Percent Change:=(1.44%)
52 Week high:=109.94
Ex-Dividend Date:=
High:=106.92
Updating Change:=1.51 (1.44%)

(cxs)
Beta:=
Low:=11.2
Open:=11.3
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=11.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=76,416,584
Updating Price:=11.3
Previous Close:=11.27
P/E Ratio:=14.26582
Dividend Frequency:=
Price Data:=07/07/2011 04:56EDT
Market Cap:=863,507,000
Change:=0.03
Volume:=708,207
Ask:=11.35
Time of Last Sale:=16:02:39
52 Week Low:=10.19
Exchange of Last Sale:=
52 Week low:=10.19
Last:=11.3
Symbol Type:=
52 Week High:=13.51
Percent Change:=(0.27%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=11.39
Updating Change:=0.03 (0.27%)

(cyh)
Beta:=1.3772
Low:=26.4
Open:=26.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=93,183,920
Updating Price:=26.63
Previous Close:=26.13
P/E Ratio:=8.59539
Dividend Frequency:=
Price Data:=07/07/2011 05:39EDT
Market Cap:=2,481,488,000
Change:=0.50
Volume:=1,640,568
Ask:=27.25
Time of Last Sale:=16:00:47
52 Week Low:=22.33
Exchange of Last Sale:=
52 Week low:=22.33
Last:=26.63
Symbol Type:=
52 Week High:=42.50
Percent Change:=(1.91%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=27.4
Updating Change:=0.50 (1.91%)

(cyn)
Beta:=0.8377
Low:=55.0
Open:=55.35
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=55.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=52,565,218
Updating Price:=55.54
Previous Close:=54.9
P/E Ratio:=18.86598
Dividend Frequency:=
Price Data:=07/07/2011 05:30EDT
Market Cap:=2,919,472,000
Change:=0.64
Volume:=228,127
Ask:=55.81
Time of Last Sale:=16:04:39
52 Week Low:=47.19
Exchange of Last Sale:=null
52 Week low:=47.19
Last:=55.54
Symbol Type:=
52 Week High:=63.71
Percent Change:=(1.17%)
52 Week high:=63.71
Ex-Dividend Date:=
High:=55.694
Updating Change:=0.64 (1.17%)

(cypb)
Beta:=1.469
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=150x359
P/E:=0.00
Shares Outstanding:=38,688,000
Updating Price:=6.5
Previous Close:=6.5
P/E Ratio:=-4.57746
Dividend Frequency:=
Price Data:=07/07/2011 05:30EDT
Market Cap:=251,472,000
Change:=0.00
Volume:=0
Ask:=6.5
Time of Last Sale:=15:59:59
52 Week Low:=2.06
Exchange of Last Sale:=
52 Week low:=2.06
Last:=6.5
Symbol Type:=
52 Week High:=6.55
Percent Change:=(0.00%)
52 Week high:=6.55
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(cytk)
Beta:=1.8714
Low:=1.17
Open:=1.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=48x74
P/E:=0.00
Shares Outstanding:=71,619,174
Updating Price:=1.21
Previous Close:=1.2
P/E Ratio:=-1.6
Dividend Frequency:=
Price Data:=07/07/2011 04:31EDT
Market Cap:=86,659,000
Change:=0.01
Volume:=392,720
Ask:=1.21
Time of Last Sale:=16:00:00
52 Week Low:=1.12
Exchange of Last Sale:=
52 Week low:=1.12
Last:=1.21
Symbol Type:=
52 Week High:=2.96
Percent Change:=(0.83%)
52 Week high:=2.96
Ex-Dividend Date:=
High:=1.22
Updating Change:=0.01 (0.83%)

(cytr)
Beta:=1.4458
Low:=0.743
Open:=0.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x150
P/E:=0.00
Shares Outstanding:=102,209,332
Updating Price:=0.7801
Previous Close:=0.73
P/E Ratio:=10.42857
Dividend Frequency:=
Price Data:=07/07/2011 04:29EDT
Market Cap:=79,734,000
Change:=0.05
Volume:=1,167,991
Ask:=0.89
Time of Last Sale:=15:59:50
52 Week Low:=0.62
Exchange of Last Sale:=null
52 Week low:=0.62
Last:=0.7801
Symbol Type:=
52 Week High:=1.11
Percent Change:=(6.85%)
52 Week high:=1.11
Ex-Dividend Date:=
High:=0.83
Updating Change:=0.05 (6.85%)

(dakt)
Beta:=1.4047
Low:=11.05
Open:=11.19
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=10.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=41,520,126
Updating Price:=11.1
Previous Close:=11.05
P/E Ratio:=32.5
Dividend Frequency:=
Price Data:=07/07/2011 05:26EDT
Market Cap:=460,873,000
Change:=0.05
Volume:=103,475
Ask:=11.58
Time of Last Sale:=16:00:00
52 Week Low:=7.30
Exchange of Last Sale:=null
52 Week low:=7.30
Last:=11.1
Symbol Type:=
52 Week High:=17.30
Percent Change:=(0.45%)
52 Week high:=17.30
Ex-Dividend Date:=
High:=11.37
Updating Change:=0.05 (0.45%)

(dal)
Beta:=0.6464
Low:=9.05
Open:=9.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=21x28
P/E:=0.00
Shares Outstanding:=820,670,595
Updating Price:=9.41
Previous Close:=9.13
P/E Ratio:=14.49206
Dividend Frequency:=
Price Data:=07/07/2011 05:20EDT
Market Cap:=7,722,510,000
Change:=0.28
Volume:=12,603,464
Ask:=9.43
Time of Last Sale:=16:00:16
52 Week Low:=8.91
Exchange of Last Sale:=null
52 Week low:=8.91
Last:=9.41
Symbol Type:=
52 Week High:=14.54
Percent Change:=(3.07%)
52 Week high:=14.54
Ex-Dividend Date:=
High:=9.41
Updating Change:=0.28 (3.07%)

(dar)
Beta:=1.7369
Low:=16.86
Open:=16.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=114,794,706
Updating Price:=17.0
Previous Close:=16.68
P/E Ratio:=20.34146
Dividend Frequency:=
Price Data:=07/07/2011 05:21EDT
Market Cap:=1,951,510,000
Change:=0.32
Volume:=1,363,054
Ask:=17.49
Time of Last Sale:=16:01:04
52 Week Low:=7.03
Exchange of Last Sale:=
52 Week low:=7.03
Last:=17.0
Symbol Type:=
52 Week High:=19.62
Percent Change:=(1.92%)
52 Week high:=19.62
Ex-Dividend Date:=
High:=17.34
Updating Change:=0.32 (1.92%)

(dbd)
Beta:=0.9869
Low:=32.06
Open:=32.06
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=32.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=63,491,250
Updating Price:=32.65
Previous Close:=31.75
P/E Ratio:=-50.39683
Dividend Frequency:=
Price Data:=07/07/2011 05:16EDT
Market Cap:=2,072,989,000
Change:=0.90
Volume:=337,825
Ask:=32.83
Time of Last Sale:=16:01:51
52 Week Low:=25.00
Exchange of Last Sale:=
52 Week low:=25.00
Last:=32.65
Symbol Type:=
52 Week High:=37.12
Percent Change:=(2.83%)
52 Week high:=37.12
Ex-Dividend Date:=
High:=32.94
Updating Change:=0.90 (2.83%)

(dbtk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:42EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dd)
Beta:=1.3913
Low:=55.52
Open:=55.53
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=55.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=918,062,769
Updating Price:=55.84
Previous Close:=55.2
P/E Ratio:=15.50562
Dividend Frequency:=
Price Data:=07/07/2011 04:15EDT
Market Cap:=51,264,625,000
Change:=0.64
Volume:=6,240,946
Ask:=55.95
Time of Last Sale:=16:01:06
52 Week Low:=33.99
Exchange of Last Sale:=null
52 Week low:=33.99
Last:=55.84
Symbol Type:=
52 Week High:=57.00
Percent Change:=(1.16%)
52 Week high:=57.00
Ex-Dividend Date:=
High:=56.2
Updating Change:=0.64 (1.16%)

(ddic)
Beta:=1.0026
Low:=9.78
Open:=9.87
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=9.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=19,918,272
Updating Price:=10.01
Previous Close:=9.83
P/E Ratio:=9.27358
Dividend Frequency:=
Price Data:=07/07/2011 05:20EDT
Market Cap:=199,382,000
Change:=0.18
Volume:=120,992
Ask:=10.0
Time of Last Sale:=16:00:00
52 Week Low:=7.52
Exchange of Last Sale:=
52 Week low:=7.52
Last:=10.01
Symbol Type:=
52 Week High:=12.35
Percent Change:=(1.83%)
52 Week high:=12.35
Ex-Dividend Date:=
High:=10.12
Updating Change:=0.18 (1.83%)

(ddmx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(de)
Beta:=1.536
Low:=85.31
Open:=85.45
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=86.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=410,726,330
Updating Price:=86.44
Previous Close:=84.59
P/E Ratio:=14.53436
Dividend Frequency:=
Price Data:=07/07/2011 04:36EDT
Market Cap:=35,503,184,000
Change:=1.85
Volume:=6,295,371
Ask:=86.48
Time of Last Sale:=16:00:17
52 Week Low:=54.39
Exchange of Last Sale:=null
52 Week low:=54.39
Last:=86.44
Symbol Type:=
52 Week High:=99.80
Percent Change:=(2.19%)
52 Week high:=99.80
Ex-Dividend Date:=
High:=87.121
Updating Change:=1.85 (2.19%)

(deck)
Beta:=1.6034
Low:=92.0
Open:=92.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=93.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=37,435,103
Updating Price:=93.98
Previous Close:=90.96
P/E Ratio:=22.40394
Dividend Frequency:=
Price Data:=07/07/2011 04:29EDT
Market Cap:=3,518,151,000
Change:=3.02
Volume:=1,119,428
Ask:=95.4
Time of Last Sale:=16:00:02
52 Week Low:=42.92
Exchange of Last Sale:=null
52 Week low:=42.92
Last:=93.98
Symbol Type:=
52 Week High:=97.00
Percent Change:=(3.32%)
52 Week high:=97.00
Ex-Dividend Date:=
High:=95.33
Updating Change:=3.02 (3.32%)

(dei)
Beta:=1.6291
Low:=20.6
Open:=20.73
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=20.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=123,578,105
Updating Price:=20.69
Previous Close:=20.55
P/E Ratio:=-137.0
Dividend Frequency:=
Price Data:=07/07/2011 05:04EDT
Market Cap:=2,556,831,000
Change:=0.14
Volume:=1,238,888
Ask:=21.23
Time of Last Sale:=16:01:29
52 Week Low:=13.22
Exchange of Last Sale:=
52 Week low:=13.22
Last:=20.69
Symbol Type:=
52 Week High:=21.08
Percent Change:=(0.68%)
52 Week high:=21.08
Ex-Dividend Date:=
High:=20.77
Updating Change:=0.14 (0.68%)

(dell)
Beta:=1.4095
Low:=16.94
Open:=17.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=1,859,541,983
Updating Price:=17.15
Previous Close:=16.91
P/E Ratio:=10.12575
Dividend Frequency:=
Price Data:=07/07/2011 04:19EDT
Market Cap:=31,891,145,000
Change:=0.24
Volume:=13,761,904
Ask:=17.21
Time of Last Sale:=16:00:10
52 Week Low:=11.34
Exchange of Last Sale:=null
52 Week low:=11.34
Last:=17.15
Symbol Type:=
52 Week High:=17.15
Percent Change:=(1.42%)
52 Week high:=17.15
Ex-Dividend Date:=
High:=17.22
Updating Change:=0.24 (1.42%)

(dest)
Beta:=1.6863
Low:=19.76
Open:=20.51
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=20.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,710,726
Updating Price:=20.26
Previous Close:=21.02
P/E Ratio:=11.36216
Dividend Frequency:=
Price Data:=07/07/2011 04:39EDT
Market Cap:=277,779,000
Change:=-0.76
Volume:=185,790
Ask:=20.71
Time of Last Sale:=16:00:00
52 Week Low:=12.11
Exchange of Last Sale:=
52 Week low:=12.11
Last:=20.26
Symbol Type:=
52 Week High:=25.28
Percent Change:=(-3.62%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=21.14
Updating Change:=-0.76 (-3.62%)

(dfz)
Beta:=0.224
Low:=11.31
Open:=11.34
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=11.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=10,930,236
Updating Price:=11.45
Previous Close:=11.33
P/E Ratio:=18.88333
Dividend Frequency:=
Price Data:=07/07/2011 05:38EDT
Market Cap:=125,151,000
Change:=0.12
Volume:=21,038
Ask:=12.19
Time of Last Sale:=16:00:00
52 Week Low:=9.48
Exchange of Last Sale:=
52 Week low:=9.48
Last:=11.45
Symbol Type:=
52 Week High:=13.35
Percent Change:=(1.06%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=11.5
Updating Change:=0.12 (1.06%)

(dgi)
Beta:=
Low:=25.39
Open:=25.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=45,308,342
Updating Price:=26.05
Previous Close:=25.55
P/E Ratio:=638.75
Dividend Frequency:=
Price Data:=07/07/2011 04:57EDT
Market Cap:=1,180,282,000
Change:=0.50
Volume:=127,415
Ask:=26.6
Time of Last Sale:=16:03:43
52 Week Low:=23.31
Exchange of Last Sale:=
52 Week low:=23.31
Last:=26.05
Symbol Type:=
52 Week High:=33.16
Percent Change:=(1.96%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=26.11
Updating Change:=0.50 (1.96%)

(dhil)
Beta:=1.6153
Low:=83.48
Open:=83.48
F P/E:=
Dividend Amount:=13.0
Avg. Volume:=0
Bid:=79.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=2,848,253
Updating Price:=84.77
Previous Close:=83.2
P/E Ratio:=17.40586
Dividend Frequency:=
Price Data:=07/07/2011 04:26EDT
Market Cap:=241,446,000
Change:=1.57
Volume:=4,723
Ask:=92.34
Time of Last Sale:=16:00:00
52 Week Low:=50.52
Exchange of Last Sale:=
52 Week low:=50.52
Last:=84.77
Symbol Type:=
52 Week High:=86.15
Percent Change:=(1.89%)
52 Week high:=86.15
Ex-Dividend Date:=
High:=84.9
Updating Change:=1.57 (1.89%)

(dhr)
Beta:=0.8793
Low:=54.97
Open:=55.26
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=54.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=678,375,695
Updating Price:=55.05
Previous Close:=54.68
P/E Ratio:=19.39007
Dividend Frequency:=
Price Data:=07/07/2011 04:53EDT
Market Cap:=37,344,582,000
Change:=0.37
Volume:=3,347,419
Ask:=55.29
Time of Last Sale:=16:01:07
52 Week Low:=35.24
Exchange of Last Sale:=null
52 Week low:=35.24
Last:=55.05
Symbol Type:=
52 Week High:=56.09
Percent Change:=(0.68%)
52 Week high:=56.09
Ex-Dividend Date:=
High:=55.66
Updating Change:=0.37 (0.68%)

(dis)
Beta:=1.1523
Low:=39.732
Open:=39.85
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=39.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x68
P/E:=0.00
Shares Outstanding:=1,882,068,193
Updating Price:=39.74
Previous Close:=39.57
P/E Ratio:=17.50885
Dividend Frequency:=
Price Data:=07/07/2011 04:17EDT
Market Cap:=74,793,390,000
Change:=0.17
Volume:=10,100,864
Ask:=39.74
Time of Last Sale:=16:00:31
52 Week Low:=31.55
Exchange of Last Sale:=null
52 Week low:=31.55
Last:=39.74
Symbol Type:=
52 Week High:=44.34
Percent Change:=(0.43%)
52 Week high:=44.34
Ex-Dividend Date:=
High:=40.055
Updating Change:=0.17 (0.43%)

(dk)
Beta:=0.9834
Low:=15.73
Open:=16.0
F P/E:=
Dividend Amount:=0.0375
Avg. Volume:=0
Bid:=16.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=56,493,487
Updating Price:=16.23
Previous Close:=15.87
P/E Ratio:=-17.63333
Dividend Frequency:=
Price Data:=07/07/2011 04:58EDT
Market Cap:=916,889,000
Change:=0.36
Volume:=304,256
Ask:=16.34
Time of Last Sale:=16:01:38
52 Week Low:=6.22
Exchange of Last Sale:=null
52 Week low:=6.22
Last:=16.23
Symbol Type:=
52 Week High:=16.00
Percent Change:=(2.27%)
52 Week high:=16.00
Ex-Dividend Date:=
High:=16.28
Updating Change:=0.36 (2.27%)

(dlb)
Beta:=0.8818
Low:=40.36
Open:=40.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=51,611,539
Updating Price:=41.53
Previous Close:=40.41
P/E Ratio:=15.54231
Dividend Frequency:=
Price Data:=07/07/2011 05:10EDT
Market Cap:=2,143,427,000
Change:=1.12
Volume:=1,396,474
Ask:=41.82
Time of Last Sale:=16:01:32
52 Week Low:=40.36
Exchange of Last Sale:=null
52 Week low:=40.36
Last:=41.53
Symbol Type:=
52 Week High:=70.14
Percent Change:=(2.77%)
52 Week high:=70.14
Ex-Dividend Date:=
High:=41.75
Updating Change:=1.12 (2.77%)

(dllr)
Beta:=2.03
Low:=22.83
Open:=22.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=43,378,932
Updating Price:=22.85
Previous Close:=22.81
P/E Ratio:=9.34836
Dividend Frequency:=
Price Data:=07/07/2011 04:42EDT
Market Cap:=991,209,000
Change:=0.04
Volume:=620,369
Ask:=23.32
Time of Last Sale:=16:00:00
52 Week Low:=9.93
Exchange of Last Sale:=
52 Week low:=9.93
Last:=22.85
Symbol Type:=
52 Week High:=23.50
Percent Change:=(0.18%)
52 Week high:=23.50
Ex-Dividend Date:=
High:=23.25
Updating Change:=0.04 (0.18%)

(dltr)
Beta:=0.4316
Low:=69.67
Open:=70.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=70.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=121,127,546
Updating Price:=70.21
Previous Close:=69.55
P/E Ratio:=20.10116
Dividend Frequency:=
Price Data:=07/07/2011 04:20EDT
Market Cap:=8,504,365,000
Change:=0.66
Volume:=1,292,748
Ask:=70.32
Time of Last Sale:=16:00:10
52 Week Low:=40.60
Exchange of Last Sale:=null
52 Week low:=40.60
Last:=70.21
Symbol Type:=
52 Week High:=69.86
Percent Change:=(0.95%)
52 Week high:=69.86
Ex-Dividend Date:=
High:=70.54
Updating Change:=0.66 (0.95%)

(dm)
Beta:=1.8241
Low:=8.34
Open:=8.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=28,823,066
Updating Price:=8.84
Previous Close:=8.39
P/E Ratio:=9.53409
Dividend Frequency:=
Price Data:=07/07/2011 04:55EDT
Market Cap:=254,796,000
Change:=0.45
Volume:=261,045
Ask:=9.16
Time of Last Sale:=16:05:29
52 Week Low:=8.19
Exchange of Last Sale:=
52 Week low:=8.19
Last:=8.84
Symbol Type:=
52 Week High:=15.00
Percent Change:=(5.36%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=8.9
Updating Change:=0.45 (5.36%)

(dmrc)
Beta:=
Low:=37.53
Open:=37.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=6,947,415
Updating Price:=37.79
Previous Close:=37.7
P/E Ratio:=235.625
Dividend Frequency:=
Price Data:=07/07/2011 04:45EDT
Market Cap:=262,543,000
Change:=0.09
Volume:=49,075
Ask:=38.55
Time of Last Sale:=16:00:00
52 Week Low:=18.07
Exchange of Last Sale:=
52 Week low:=18.07
Last:=37.79
Symbol Type:=
52 Week High:=38.15
Percent Change:=(0.24%)
52 Week high:=38.15
Ex-Dividend Date:=
High:=38.39
Updating Change:=0.09 (0.24%)

(dnbk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:43EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dndn)
Beta:=3.6264
Low:=41.11
Open:=41.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=147,318,992
Updating Price:=41.19
Previous Close:=41.61
P/E Ratio:=-13.91639
Dividend Frequency:=
Price Data:=07/07/2011 05:03EDT
Market Cap:=6,068,069,000
Change:=-0.42
Volume:=2,097,063
Ask:=41.2
Time of Last Sale:=16:00:00
52 Week Low:=25.78
Exchange of Last Sale:=null
52 Week low:=25.78
Last:=41.19
Symbol Type:=
52 Week High:=43.96
Percent Change:=(-1.01%)
52 Week high:=43.96
Ex-Dividend Date:=
High:=42.0
Updating Change:=-0.42 (-1.01%)

(dnr)
Beta:=1.1674
Low:=20.15
Open:=20.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=391,254,023
Updating Price:=20.41
Previous Close:=19.87
P/E Ratio:=55.19444
Dividend Frequency:=
Price Data:=07/07/2011 04:31EDT
Market Cap:=7,985,495,000
Change:=0.54
Volume:=4,902,441
Ask:=20.63
Time of Last Sale:=16:02:32
52 Week Low:=14.20
Exchange of Last Sale:=
52 Week low:=14.20
Last:=20.41
Symbol Type:=
52 Week High:=26.03
Percent Change:=(2.72%)
52 Week high:=26.03
Ex-Dividend Date:=
High:=20.645
Updating Change:=0.54 (2.72%)

(drc)
Beta:=1.1538
Low:=55.29
Open:=55.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x22
P/E:=0.00
Shares Outstanding:=79,730,771
Updating Price:=55.36
Previous Close:=55.33
P/E Ratio:=36.1634
Dividend Frequency:=
Price Data:=07/07/2011 05:36EDT
Market Cap:=4,413,896,000
Change:=0.03
Volume:=937,897
Ask:=55.36
Time of Last Sale:=16:00:14
52 Week Low:=30.59
Exchange of Last Sale:=
52 Week low:=30.59
Last:=55.36
Symbol Type:=
52 Week High:=55.88
Percent Change:=(0.05%)
52 Week high:=55.88
Ex-Dividend Date:=
High:=56.19
Updating Change:=0.03 (0.05%)

(dri)
Beta:=0.8551
Low:=53.07
Open:=53.31
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=53.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=135,463,313
Updating Price:=53.63
Previous Close:=52.82
P/E Ratio:=15.61584
Dividend Frequency:=
Price Data:=07/07/2011 04:27EDT
Market Cap:=7,264,898,000
Change:=0.81
Volume:=2,360,472
Ask:=53.84
Time of Last Sale:=16:01:15
52 Week Low:=37.08
Exchange of Last Sale:=null
52 Week low:=37.08
Last:=53.63
Symbol Type:=
52 Week High:=53.70
Percent Change:=(1.53%)
52 Week high:=53.70
Ex-Dividend Date:=
High:=53.74
Updating Change:=0.81 (1.53%)

(driv)
Beta:=1.4018
Low:=33.3
Open:=33.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=39,016,435
Updating Price:=33.69
Previous Close:=33.15
P/E Ratio:=80.85366
Dividend Frequency:=
Price Data:=07/07/2011 04:52EDT
Market Cap:=1,314,464,000
Change:=0.54
Volume:=395,536
Ask:=34.55
Time of Last Sale:=16:00:04
52 Week Low:=24.00
Exchange of Last Sale:=
52 Week low:=24.00
Last:=33.69
Symbol Type:=
52 Week High:=39.85
Percent Change:=(1.63%)
52 Week high:=39.85
Ex-Dividend Date:=
High:=34.16
Updating Change:=0.54 (1.63%)

(drl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dtsi)
Beta:=1.2716
Low:=41.2
Open:=41.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=16,851,408
Updating Price:=42.11
Previous Close:=40.78
P/E Ratio:=43.38298
Dividend Frequency:=
Price Data:=07/07/2011 05:31EDT
Market Cap:=709,613,000
Change:=1.33
Volume:=114,611
Ask:=42.19
Time of Last Sale:=16:00:00
52 Week Low:=31.48
Exchange of Last Sale:=
52 Week low:=31.48
Last:=42.11
Symbol Type:=
52 Week High:=50.57
Percent Change:=(3.26%)
52 Week high:=50.57
Ex-Dividend Date:=
High:=42.38
Updating Change:=1.33 (3.26%)

(dtv)
Beta:=
Low:=52.13
Open:=52.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=754,988,636
Updating Price:=52.8
Previous Close:=51.92
P/E Ratio:=20.28125
Dividend Frequency:=
Price Data:=07/07/2011 04:19EDT
Market Cap:=39,863,400,000
Change:=0.88
Volume:=5,224,777
Ask:=52.88
Time of Last Sale:=16:00:11
52 Week Low:=34.25
Exchange of Last Sale:=null
52 Week low:=34.25
Last:=52.8
Symbol Type:=
52 Week High:=52.39
Percent Change:=(1.69%)
52 Week high:=52.39
Ex-Dividend Date:=
High:=52.93
Updating Change:=0.88 (1.69%)

(dva)
Beta:=0.2765
Low:=88.58
Open:=88.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=88.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=94,580,909
Updating Price:=89.36
Previous Close:=88.5
P/E Ratio:=22.92746
Dividend Frequency:=
Price Data:=07/07/2011 05:28EDT
Market Cap:=8,451,750,000
Change:=0.86
Volume:=532,367
Ask:=90.35
Time of Last Sale:=16:00:59
52 Week Low:=56.58
Exchange of Last Sale:=null
52 Week low:=56.58
Last:=89.36
Symbol Type:=
52 Week High:=89.58
Percent Change:=(0.97%)
52 Week high:=89.58
Ex-Dividend Date:=
High:=89.76
Updating Change:=0.86 (0.97%)

(dvn)
Beta:=1.0598
Low:=80.65
Open:=80.91
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=81.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=415,012,017
Updating Price:=81.55
Previous Close:=80.01
P/E Ratio:=21.0
Dividend Frequency:=
Price Data:=07/07/2011 04:52EDT
Market Cap:=33,844,230,000
Change:=1.54
Volume:=3,175,557
Ask:=81.57
Time of Last Sale:=16:00:38
52 Week Low:=59.07
Exchange of Last Sale:=null
52 Week low:=59.07
Last:=81.55
Symbol Type:=
52 Week High:=93.56
Percent Change:=(1.92%)
52 Week high:=93.56
Ex-Dividend Date:=
High:=81.91
Updating Change:=1.54 (1.92%)

(dvox)
Beta:=
Low:=7.58
Open:=7.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x20
P/E:=0.00
Shares Outstanding:=9,493,683
Updating Price:=7.63
Previous Close:=7.72
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 05:33EDT
Market Cap:=72,437,000
Change:=-0.09
Volume:=76,221
Ask:=10.4
Time of Last Sale:=16:00:00
52 Week Low:=3.80
Exchange of Last Sale:=
52 Week low:=3.80
Last:=7.63
Symbol Type:=
52 Week High:=16.80
Percent Change:=(-1.17%)
52 Week high:=16.80
Ex-Dividend Date:=
High:=7.98
Updating Change:=-0.09 (-1.17%)

(dw)
Beta:=2.139
Low:=25.19
Open:=25.32
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=24.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,747,777
Updating Price:=25.42
Previous Close:=25.05
P/E Ratio:=18.55556
Dividend Frequency:=
Price Data:=07/07/2011 05:37EDT
Market Cap:=552,829,000
Change:=0.37
Volume:=56,092
Ask:=26.05
Time of Last Sale:=16:03:26
52 Week Low:=18.07
Exchange of Last Sale:=
52 Week low:=18.07
Last:=25.42
Symbol Type:=
52 Week High:=26.78
Percent Change:=(1.48%)
52 Week high:=26.78
Ex-Dividend Date:=
High:=25.85
Updating Change:=0.37 (1.48%)

(dwa)
Beta:=1.1391
Low:=19.87
Open:=20.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=68,541,950
Updating Price:=21.33
Previous Close:=20.12
P/E Ratio:=11.05495
Dividend Frequency:=
Price Data:=07/07/2011 04:59EDT
Market Cap:=1,462,000,000
Change:=1.21
Volume:=2,615,376
Ask:=21.3
Time of Last Sale:=16:00:05
52 Week Low:=19.76
Exchange of Last Sale:=null
52 Week low:=19.76
Last:=21.33
Symbol Type:=
52 Week High:=37.74
Percent Change:=(6.01%)
52 Week high:=37.74
Ex-Dividend Date:=
High:=21.37
Updating Change:=1.21 (6.01%)

(dxpe)
Beta:=1.5295
Low:=25.501
Open:=26.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,857,728
Updating Price:=26.81
Previous Close:=26.34
P/E Ratio:=17.7973
Dividend Frequency:=
Price Data:=07/07/2011 05:39EDT
Market Cap:=371,526,000
Change:=0.47
Volume:=37,269
Ask:=27.56
Time of Last Sale:=16:00:00
52 Week Low:=14.84
Exchange of Last Sale:=
52 Week low:=14.84
Last:=26.81
Symbol Type:=
52 Week High:=26.71
Percent Change:=(1.78%)
52 Week high:=26.71
Ex-Dividend Date:=
High:=26.99
Updating Change:=0.47 (1.78%)

(dy)
Beta:=2.2351
Low:=17.13
Open:=17.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,401,411
Updating Price:=17.43
Previous Close:=17.1
P/E Ratio:=81.42857
Dividend Frequency:=
Price Data:=07/07/2011 04:32EDT
Market Cap:=582,187,000
Change:=0.33
Volume:=313,101
Ask:=17.84
Time of Last Sale:=16:01:51
52 Week Low:=7.30
Exchange of Last Sale:=null
52 Week low:=7.30
Last:=17.43
Symbol Type:=
52 Week High:=18.23
Percent Change:=(1.93%)
52 Week high:=18.23
Ex-Dividend Date:=
High:=17.51
Updating Change:=0.33 (1.93%)

(dyn)
Beta:=1.1401
Low:=6.19
Open:=6.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x3
P/E:=0.00
Shares Outstanding:=121,939,279
Updating Price:=6.24
Previous Close:=6.23
P/E Ratio:=-1.64815
Dividend Frequency:=
Price Data:=07/07/2011 05:09EDT
Market Cap:=760,901,000
Change:=0.01
Volume:=986,912
Ask:=6.28
Time of Last Sale:=16:02:41
52 Week Low:=2.76
Exchange of Last Sale:=
52 Week low:=2.76
Last:=6.24
Symbol Type:=
52 Week High:=6.67
Percent Change:=(0.16%)
52 Week high:=6.67
Ex-Dividend Date:=
High:=6.35
Updating Change:=0.01 (0.16%)

(ebay)
Beta:=1.5716
Low:=33.04
Open:=33.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=1,281,933,273
Updating Price:=33.33
Previous Close:=32.92
P/E Ratio:=23.1831
Dividend Frequency:=
Price Data:=07/07/2011 04:20EDT
Market Cap:=42,726,836,000
Change:=0.41
Volume:=11,095,335
Ask:=33.46
Time of Last Sale:=16:00:01
52 Week Low:=19.16
Exchange of Last Sale:=null
52 Week low:=19.16
Last:=33.33
Symbol Type:=
52 Week High:=35.35
Percent Change:=(1.25%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=33.6
Updating Change:=0.41 (1.25%)

(ebsb)
Beta:=0.4839
Low:=13.58
Open:=13.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,330,386
Updating Price:=13.73
Previous Close:=13.68
P/E Ratio:=21.71429
Dividend Frequency:=
Price Data:=07/07/2011 05:05EDT
Market Cap:=306,596,000
Change:=0.05
Volume:=17,571
Ask:=14.78
Time of Last Sale:=16:00:00
52 Week Low:=9.85
Exchange of Last Sale:=
52 Week low:=9.85
Last:=13.73
Symbol Type:=
52 Week High:=14.30
Percent Change:=(0.37%)
52 Week high:=14.30
Ex-Dividend Date:=
High:=13.9
Updating Change:=0.05 (0.37%)

(ecpg)
Beta:=2.1426
Low:=31.07
Open:=31.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,201,264
Updating Price:=31.18
Previous Close:=31.21
P/E Ratio:=15.22439
Dividend Frequency:=
Price Data:=07/07/2011 04:36EDT
Market Cap:=754,595,000
Change:=-0.03
Volume:=89,811
Ask:=31.94
Time of Last Sale:=16:00:00
52 Week Low:=16.70
Exchange of Last Sale:=
52 Week low:=16.70
Last:=31.18
Symbol Type:=
52 Week High:=33.16
Percent Change:=(-0.10%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=31.72
Updating Change:=-0.03 (-0.10%)

(edr)
Beta:=1.4816
Low:=8.99
Open:=9.0
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=8.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=70,723,611
Updating Price:=9.14
Previous Close:=8.95
P/E Ratio:=-31.96429
Dividend Frequency:=
Price Data:=07/07/2011 04:28EDT
Market Cap:=646,414,000
Change:=0.19
Volume:=768,505
Ask:=9.47
Time of Last Sale:=16:01:07
52 Week Low:=5.87
Exchange of Last Sale:=
52 Week low:=5.87
Last:=9.14
Symbol Type:=
52 Week High:=8.96
Percent Change:=(2.12%)
52 Week high:=8.96
Ex-Dividend Date:=
High:=9.17
Updating Change:=0.19 (2.12%)

(eeft)
Beta:=1.6601
Low:=15.77
Open:=15.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,207,001
Updating Price:=15.84
Previous Close:=15.84
P/E Ratio:=-33.70213
Dividend Frequency:=
Price Data:=07/07/2011 05:35EDT
Market Cap:=811,119,000
Change:=0.00
Volume:=111,296
Ask:=16.27
Time of Last Sale:=16:00:00
52 Week Low:=13.23
Exchange of Last Sale:=
52 Week low:=13.23
Last:=15.84
Symbol Type:=
52 Week High:=20.25
Percent Change:=(0.00%)
52 Week high:=20.25
Ex-Dividend Date:=
High:=16.08
Updating Change:=0.00 (0.00%)

(egn)
Beta:=1.0679
Low:=58.56
Open:=58.56
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=58.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=70,877,822
Updating Price:=59.0
Previous Close:=58.02
P/E Ratio:=15.59677
Dividend Frequency:=
Price Data:=07/07/2011 04:27EDT
Market Cap:=4,181,792,000
Change:=0.98
Volume:=736,061
Ask:=59.32
Time of Last Sale:=16:02:07
52 Week Low:=42.09
Exchange of Last Sale:=
52 Week low:=42.09
Last:=59.0
Symbol Type:=
52 Week High:=65.44
Percent Change:=(1.69%)
52 Week high:=65.44
Ex-Dividend Date:=
High:=59.14
Updating Change:=0.98 (1.69%)

(egov)
Beta:=0.8046
Low:=13.63
Open:=13.71
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=13.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=63,784,226
Updating Price:=13.7
Previous Close:=13.66
P/E Ratio:=44.06452
Dividend Frequency:=
Price Data:=07/07/2011 05:22EDT
Market Cap:=873,844,000
Change:=0.04
Volume:=228,475
Ask:=14.0
Time of Last Sale:=16:00:00
52 Week Low:=6.31
Exchange of Last Sale:=
52 Week low:=6.31
Last:=13.7
Symbol Type:=
52 Week High:=13.80
Percent Change:=(0.29%)
52 Week high:=13.80
Ex-Dividend Date:=
High:=13.79
Updating Change:=0.04 (0.29%)

(egy)
Beta:=0.5732
Low:=6.24
Open:=6.24
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=6.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x7
P/E:=0.00
Shares Outstanding:=55,137,316
Updating Price:=6.37
Previous Close:=6.16
P/E Ratio:=8.43836
Dividend Frequency:=
Price Data:=07/07/2011 05:22EDT
Market Cap:=351,225,000
Change:=0.21
Volume:=658,559
Ask:=6.66
Time of Last Sale:=16:01:07
52 Week Low:=5.07
Exchange of Last Sale:=null
52 Week low:=5.07
Last:=6.37
Symbol Type:=
52 Week High:=8.40
Percent Change:=(3.41%)
52 Week high:=8.40
Ex-Dividend Date:=
High:=6.53
Updating Change:=0.21 (3.41%)

(ek)
Beta:=1.3963
Low:=2.8
Open:=2.8515
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=2.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=225x10
P/E:=0.00
Shares Outstanding:=266,206,035
Updating Price:=2.85
Previous Close:=2.82
P/E Ratio:=-0.73629
Dividend Frequency:=
Price Data:=07/07/2011 05:08EDT
Market Cap:=758,687,000
Change:=0.03
Volume:=12,104,488
Ask:=2.84
Time of Last Sale:=16:01:28
52 Week Low:=2.75
Exchange of Last Sale:=null
52 Week low:=2.75
Last:=2.85
Symbol Type:=
52 Week High:=5.95
Percent Change:=(1.06%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=2.91
Updating Change:=0.03 (1.06%)

(elos)
Beta:=1.5389
Low:=12.22
Open:=12.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,795,186
Updating Price:=12.36
Previous Close:=12.26
P/E Ratio:=-20.77966
Dividend Frequency:=
Price Data:=07/07/2011 05:17EDT
Market Cap:=430,069,000
Change:=0.10
Volume:=102,854
Ask:=12.82
Time of Last Sale:=16:00:00
52 Week Low:=7.60
Exchange of Last Sale:=null
52 Week low:=7.60
Last:=12.36
Symbol Type:=
52 Week High:=14.92
Percent Change:=(0.82%)
52 Week high:=14.92
Ex-Dividend Date:=
High:=12.45
Updating Change:=0.10 (0.82%)

(els)
Beta:=0.9229
Low:=66.441
Open:=66.62
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=64.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,960,694
Updating Price:=66.7
Previous Close:=66.15
P/E Ratio:=48.28467
Dividend Frequency:=
Price Data:=07/07/2011 05:19EDT
Market Cap:=2,465,278,000
Change:=0.55
Volume:=354,909
Ask:=68.54
Time of Last Sale:=16:06:00
52 Week Low:=47.04
Exchange of Last Sale:=
52 Week low:=47.04
Last:=66.7
Symbol Type:=
52 Week High:=66.49
Percent Change:=(0.83%)
52 Week high:=66.49
Ex-Dividend Date:=
High:=66.9
Updating Change:=0.55 (0.83%)

(endp)
Beta:=0.5116
Low:=41.43
Open:=41.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=117,116,309
Updating Price:=41.53
Previous Close:=41.73
P/E Ratio:=19.4093
Dividend Frequency:=
Price Data:=07/07/2011 04:27EDT
Market Cap:=4,863,840,000
Change:=-0.20
Volume:=919,224
Ask:=42.07
Time of Last Sale:=16:00:01
52 Week Low:=22.38
Exchange of Last Sale:=null
52 Week low:=22.38
Last:=41.53
Symbol Type:=
52 Week High:=44.53
Percent Change:=(-0.48%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=42.07
Updating Change:=-0.20 (-0.48%)

(enh)
Beta:=0.7376
Low:=41.43
Open:=41.55
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=40.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,230,984
Updating Price:=41.66
Previous Close:=41.37
P/E Ratio:=12.84783
Dividend Frequency:=
Price Data:=07/07/2011 05:26EDT
Market Cap:=1,676,023,000
Change:=0.29
Volume:=433,986
Ask:=42.4
Time of Last Sale:=16:02:12
52 Week Low:=35.62
Exchange of Last Sale:=
52 Week low:=35.62
Last:=41.66
Symbol Type:=
52 Week High:=50.65
Percent Change:=(0.70%)
52 Week high:=50.65
Ex-Dividend Date:=
High:=41.68
Updating Change:=0.29 (0.70%)

(enoc)
Beta:=1.2069
Low:=16.95
Open:=17.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=24,818,012
Updating Price:=17.25
Previous Close:=16.22
P/E Ratio:=20.275
Dividend Frequency:=
Price Data:=07/07/2011 05:18EDT
Market Cap:=428,111,000
Change:=1.03
Volume:=662,288
Ask:=17.4
Time of Last Sale:=16:00:00
52 Week Low:=15.30
Exchange of Last Sale:=null
52 Week low:=15.30
Last:=17.25
Symbol Type:=
52 Week High:=36.75
Percent Change:=(6.35%)
52 Week high:=36.75
Ex-Dividend Date:=
High:=17.72
Updating Change:=1.03 (6.35%)

(ens)
Beta:=1.3304
Low:=35.1
Open:=35.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,160,754
Updating Price:=35.53
Previous Close:=34.97
P/E Ratio:=15.40529
Dividend Frequency:=
Price Data:=07/07/2011 05:02EDT
Market Cap:=1,746,682,000
Change:=0.56
Volume:=191,989
Ask:=36.27
Time of Last Sale:=16:06:35
52 Week Low:=20.97
Exchange of Last Sale:=
52 Week low:=20.97
Last:=35.53
Symbol Type:=
52 Week High:=40.32
Percent Change:=(1.60%)
52 Week high:=40.32
Ex-Dividend Date:=
High:=35.69
Updating Change:=0.56 (1.60%)

(ep)
Beta:=1.1586
Low:=20.35
Open:=20.59
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=20.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=761,871,151
Updating Price:=20.59
Previous Close:=20.4
P/E Ratio:=35.78947
Dividend Frequency:=
Price Data:=07/07/2011 05:17EDT
Market Cap:=15,686,927,000
Change:=0.19
Volume:=5,578,258
Ask:=20.69
Time of Last Sale:=16:01:49
52 Week Low:=10.97
Exchange of Last Sale:=null
52 Week low:=10.97
Last:=20.59
Symbol Type:=
52 Week High:=21.54
Percent Change:=(0.93%)
52 Week high:=21.54
Ex-Dividend Date:=
High:=20.66
Updating Change:=0.19 (0.93%)

(epax)
Beta:=1.1451
Low:=8.9
Open:=8.91
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=17,405,000
Updating Price:=9.0
Previous Close:=8.85
P/E Ratio:=26.02941
Dividend Frequency:=
Price Data:=07/07/2011 04:38EDT
Market Cap:=156,645,000
Change:=0.15
Volume:=57,845
Ask:=9.82
Time of Last Sale:=16:00:00
52 Week Low:=8.55
Exchange of Last Sale:=
52 Week low:=8.55
Last:=9.0
Symbol Type:=
52 Week High:=12.29
Percent Change:=(1.69%)
52 Week high:=12.29
Ex-Dividend Date:=
High:=9.13
Updating Change:=0.15 (1.69%)

(epic)
Beta:=1.6531
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=23x15
P/E:=0.00
Shares Outstanding:=64,154,000
Updating Price:=12.5
Previous Close:=12.5
P/E Ratio:=-96.15385
Dividend Frequency:=
Price Data:=07/07/2011 05:07EDT
Market Cap:=801,925,000
Change:=0.00
Volume:=0
Ask:=12.5
Time of Last Sale:=16:00:01
52 Week Low:=6.36
Exchange of Last Sale:=
52 Week low:=6.36
Last:=12.5
Symbol Type:=
52 Week High:=12.72
Percent Change:=(0.00%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(epl)
Beta:=
Low:=15.3
Open:=15.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=38,705,306
Updating Price:=15.68
Previous Close:=15.1
P/E Ratio:=-21.57143
Dividend Frequency:=
Price Data:=07/07/2011 05:00EDT
Market Cap:=606,899,000
Change:=0.58
Volume:=215,581
Ask:=16.11
Time of Last Sale:=16:04:29
52 Week Low:=9.61
Exchange of Last Sale:=
52 Week low:=9.61
Last:=15.68
Symbol Type:=
52 Week High:=18.56
Percent Change:=(3.84%)
52 Week high:=18.56
Ex-Dividend Date:=
High:=16.28
Updating Change:=0.58 (3.84%)

(epm)
Beta:=1.5713
Low:=7.38
Open:=7.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.87
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=26,790,594
Updating Price:=7.57
Previous Close:=7.36
P/E Ratio:=-147.2
Dividend Frequency:=
Price Data:=07/07/2011 05:14EDT
Market Cap:=202,805,000
Change:=0.21
Volume:=97,540
Ask:=8.24
Time of Last Sale:=16:00:29
52 Week Low:=4.10
Exchange of Last Sale:=
52 Week low:=4.10
Last:=7.57
Symbol Type:=
52 Week High:=8.80
Percent Change:=(2.85%)
52 Week high:=8.80
Ex-Dividend Date:=
High:=7.58
Updating Change:=0.21 (2.85%)

(eqy)
Beta:=1.2567
Low:=19.4
Open:=19.49
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=18.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=113,302,935
Updating Price:=19.59
Previous Close:=19.36
P/E Ratio:=28.05797
Dividend Frequency:=
Price Data:=07/07/2011 05:18EDT
Market Cap:=2,219,605,000
Change:=0.23
Volume:=470,891
Ask:=20.06
Time of Last Sale:=16:03:55
52 Week Low:=14.76
Exchange of Last Sale:=null
52 Week low:=14.76
Last:=19.59
Symbol Type:=
52 Week High:=20.09
Percent Change:=(1.19%)
52 Week high:=20.09
Ex-Dividend Date:=
High:=19.61
Updating Change:=0.23 (1.19%)

(erie)
Beta:=0.7681
Low:=71.64
Open:=71.64
F P/E:=
Dividend Amount:=0.515
Avg. Volume:=0
Bid:=72.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=47,511,069
Updating Price:=74.2
Previous Close:=71.37
P/E Ratio:=25.39858
Dividend Frequency:=
Price Data:=07/07/2011 05:17EDT
Market Cap:=3,525,321,000
Change:=2.83
Volume:=170,664
Ask:=76.12
Time of Last Sale:=16:00:00
52 Week Low:=44.78
Exchange of Last Sale:=
52 Week low:=44.78
Last:=74.2
Symbol Type:=
52 Week High:=72.95
Percent Change:=(3.97%)
52 Week high:=72.95
Ex-Dividend Date:=
High:=74.46
Updating Change:=2.83 (3.97%)

(erts)
Beta:=1.3109
Low:=24.48
Open:=24.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=324,940,596
Updating Price:=24.83
Previous Close:=24.35
P/E Ratio:=-28.9881
Dividend Frequency:=
Price Data:=07/07/2011 04:20EDT
Market Cap:=8,068,275,000
Change:=0.48
Volume:=3,785,965
Ask:=24.97
Time of Last Sale:=16:00:05
52 Week Low:=14.35
Exchange of Last Sale:=null
52 Week low:=14.35
Last:=24.83
Symbol Type:=
52 Week High:=24.84
Percent Change:=(1.97%)
52 Week high:=24.84
Ex-Dividend Date:=
High:=24.93
Updating Change:=0.48 (1.97%)

(ese)
Beta:=1.0431
Low:=37.53
Open:=37.53
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=37.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,337,966
Updating Price:=37.86
Previous Close:=37.48
P/E Ratio:=16.01709
Dividend Frequency:=
Price Data:=07/07/2011 05:01EDT
Market Cap:=997,155,000
Change:=0.38
Volume:=88,964
Ask:=38.73
Time of Last Sale:=16:02:42
52 Week Low:=24.74
Exchange of Last Sale:=
52 Week low:=24.74
Last:=37.86
Symbol Type:=
52 Week High:=43.15
Percent Change:=(1.01%)
52 Week high:=43.15
Ex-Dividend Date:=
High:=38.1
Updating Change:=0.38 (1.01%)

(esgr)
Beta:=1.4535
Low:=104.4
Open:=106.08
F P/E:=
Dividend Amount:=3.0
Avg. Volume:=0
Bid:=98.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=13,548,563
Updating Price:=106.33
Previous Close:=105.17
P/E Ratio:=8.93543
Dividend Frequency:=
Price Data:=07/07/2011 04:50EDT
Market Cap:=1,440,619,000
Change:=1.16
Volume:=13,450
Ask:=112.79
Time of Last Sale:=16:00:00
52 Week Low:=65.80
Exchange of Last Sale:=
52 Week low:=65.80
Last:=106.33
Symbol Type:=
52 Week High:=114.56
Percent Change:=(1.10%)
52 Week high:=114.56
Ex-Dividend Date:=
High:=107.03
Updating Change:=1.16 (1.10%)

(esl)
Beta:=1.3572
Low:=79.48
Open:=80.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=80.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,146,514
Updating Price:=80.59
Previous Close:=79.51
P/E Ratio:=14.88951
Dividend Frequency:=
Price Data:=07/07/2011 04:28EDT
Market Cap:=2,429,508,000
Change:=1.08
Volume:=163,894
Ask:=80.98
Time of Last Sale:=16:02:58
52 Week Low:=43.58
Exchange of Last Sale:=null
52 Week low:=43.58
Last:=80.59
Symbol Type:=
52 Week High:=79.52
Percent Change:=(1.36%)
52 Week high:=79.52
Ex-Dividend Date:=
High:=80.8473
Updating Change:=1.08 (1.36%)

(esrx)
Beta:=0.8628
Low:=54.03
Open:=54.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=522,557,870
Updating Price:=54.83
Previous Close:=54.15
P/E Ratio:=23.34052
Dividend Frequency:=
Price Data:=07/07/2011 04:20EDT
Market Cap:=28,651,848,000
Change:=0.68
Volume:=5,506,099
Ask:=55.05
Time of Last Sale:=16:00:11
52 Week Low:=41.55
Exchange of Last Sale:=null
52 Week low:=41.55
Last:=54.83
Symbol Type:=
52 Week High:=60.89
Percent Change:=(1.26%)
52 Week high:=60.89
Ex-Dividend Date:=
High:=54.87
Updating Change:=0.68 (1.26%)

(ess)
Beta:=1.0
Low:=141.98
Open:=142.82
F P/E:=
Dividend Amount:=1.04
Avg. Volume:=0
Bid:=138.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,298,196
Updating Price:=142.81
Previous Close:=141.54
P/E Ratio:=147.4375
Dividend Frequency:=
Price Data:=07/07/2011 05:20EDT
Market Cap:=4,612,505,000
Change:=1.27
Volume:=189,166
Ask:=146.72
Time of Last Sale:=16:03:14
52 Week Low:=93.48
Exchange of Last Sale:=
52 Week low:=93.48
Last:=142.81
Symbol Type:=
52 Week High:=141.81
Percent Change:=(0.90%)
52 Week high:=141.81
Ex-Dividend Date:=
High:=143.14
Updating Change:=1.27 (0.90%)

(etm)
Beta:=2.6869
Low:=8.75
Open:=8.75
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=8.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,267,533
Updating Price:=9.16
Previous Close:=8.64
P/E Ratio:=7.51304
Dividend Frequency:=
Price Data:=07/07/2011 05:12EDT
Market Cap:=268,091,000
Change:=0.52
Volume:=196,766
Ask:=9.45
Time of Last Sale:=16:04:18
52 Week Low:=4.97
Exchange of Last Sale:=
52 Week low:=4.97
Last:=9.16
Symbol Type:=
52 Week High:=13.63
Percent Change:=(6.02%)
52 Week high:=13.63
Ex-Dividend Date:=
High:=9.265
Updating Change:=0.52 (6.02%)

(evr)
Beta:=1.2896
Low:=32.95
Open:=33.19
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=32.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=25,504,081
Updating Price:=33.2
Previous Close:=32.97
P/E Ratio:=74.93182
Dividend Frequency:=
Price Data:=07/07/2011 05:38EDT
Market Cap:=846,736,000
Change:=0.23
Volume:=229,682
Ask:=33.49
Time of Last Sale:=16:05:48
52 Week Low:=21.02
Exchange of Last Sale:=
52 Week low:=21.02
Last:=33.2
Symbol Type:=
52 Week High:=37.26
Percent Change:=(0.70%)
52 Week high:=37.26
Ex-Dividend Date:=
High:=33.42
Updating Change:=0.23 (0.70%)

(exas)
Beta:=1.267
Low:=8.94
Open:=8.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,686,489
Updating Price:=9.2
Previous Close:=8.93
P/E Ratio:=-28.80645
Dividend Frequency:=
Price Data:=07/07/2011 05:04EDT
Market Cap:=466,316,000
Change:=0.27
Volume:=647,088
Ask:=9.28
Time of Last Sale:=16:00:00
52 Week Low:=3.15
Exchange of Last Sale:=
52 Week low:=3.15
Last:=9.2
Symbol Type:=
52 Week High:=9.24
Percent Change:=(3.02%)
52 Week high:=9.24
Ex-Dividend Date:=
High:=9.21
Updating Change:=0.27 (3.02%)

(exbd)
Beta:=0.8897
Low:=44.59
Open:=45.03
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=44.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,899,881
Updating Price:=45.45
Previous Close:=44.64
P/E Ratio:=38.48276
Dividend Frequency:=
Price Data:=07/07/2011 04:44EDT
Market Cap:=1,540,750,000
Change:=0.81
Volume:=350,983
Ask:=46.3
Time of Last Sale:=16:04:24
52 Week Low:=24.94
Exchange of Last Sale:=null
52 Week low:=24.94
Last:=45.45
Symbol Type:=
52 Week High:=45.24
Percent Change:=(1.81%)
52 Week high:=45.24
Ex-Dividend Date:=
High:=45.79
Updating Change:=0.81 (1.81%)

(exls)
Beta:=1.1024
Low:=23.32
Open:=23.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=29,395,161
Updating Price:=23.58
Previous Close:=23.36
P/E Ratio:=24.33333
Dividend Frequency:=
Price Data:=07/07/2011 04:28EDT
Market Cap:=693,138,000
Change:=0.22
Volume:=36,951
Ask:=24.34
Time of Last Sale:=15:59:59
52 Week Low:=15.96
Exchange of Last Sale:=
52 Week low:=15.96
Last:=23.58
Symbol Type:=
52 Week High:=24.75
Percent Change:=(0.94%)
52 Week high:=24.75
Ex-Dividend Date:=
High:=23.82
Updating Change:=0.22 (0.94%)

(exp)
Beta:=1.0655
Low:=28.27
Open:=28.32
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=28.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=43,667,212
Updating Price:=28.59
Previous Close:=28.06
P/E Ratio:=82.52941
Dividend Frequency:=
Price Data:=07/07/2011 05:13EDT
Market Cap:=1,248,446,000
Change:=0.53
Volume:=189,709
Ask:=28.71
Time of Last Sale:=16:01:27
52 Week Low:=21.16
Exchange of Last Sale:=null
52 Week low:=21.16
Last:=28.59
Symbol Type:=
52 Week High:=33.22
Percent Change:=(1.89%)
52 Week high:=33.22
Ex-Dividend Date:=
High:=28.75
Updating Change:=0.53 (1.89%)

(expd)
Beta:=0.788
Low:=52.56
Open:=52.91
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=52.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=210,683,264
Updating Price:=52.88
Previous Close:=52.46
P/E Ratio:=30.3237
Dividend Frequency:=
Price Data:=07/07/2011 04:20EDT
Market Cap:=11,140,931,000
Change:=0.42
Volume:=1,111,126
Ask:=53.13
Time of Last Sale:=16:00:02
52 Week Low:=33.98
Exchange of Last Sale:=null
52 Week low:=33.98
Last:=52.88
Symbol Type:=
52 Week High:=57.15
Percent Change:=(0.80%)
52 Week high:=57.15
Ex-Dividend Date:=
High:=53.22
Updating Change:=0.42 (0.80%)

(expe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(exxi)
Beta:=2.3077
Low:=34.23
Open:=35.04
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=34.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=76,214,957
Updating Price:=34.66
Previous Close:=34.68
P/E Ratio:=150.78261
Dividend Frequency:=
Price Data:=07/07/2011 05:38EDT
Market Cap:=2,641,610,000
Change:=-0.02
Volume:=1,244,647
Ask:=35.48
Time of Last Sale:=16:00:00
52 Week Low:=14.76
Exchange of Last Sale:=null
52 Week low:=14.76
Last:=34.66
Symbol Type:=
52 Week High:=37.20
Percent Change:=(-0.06%)
52 Week high:=37.20
Ex-Dividend Date:=
High:=35.36
Updating Change:=-0.02 (-0.06%)

(fast)
Beta:=0.9588
Low:=36.21
Open:=36.32
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=36.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=294,216,607
Updating Price:=36.55
Previous Close:=36.47
P/E Ratio:=37.21429
Dividend Frequency:=
Price Data:=07/07/2011 04:20EDT
Market Cap:=10,753,617,000
Change:=0.08
Volume:=3,038,992
Ask:=36.73
Time of Last Sale:=16:00:10
52 Week Low:=22.32
Exchange of Last Sale:=
52 Week low:=22.32
Last:=36.55
Symbol Type:=
52 Week High:=36.73
Percent Change:=(0.22%)
52 Week high:=36.73
Ex-Dividend Date:=
High:=36.8
Updating Change:=0.08 (0.22%)

(fbn)
Beta:=2.5233
Low:=4.24
Open:=4.3
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=3.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=52,714,157
Updating Price:=4.45
Previous Close:=4.24
P/E Ratio:=-4.76404
Dividend Frequency:=
Price Data:=07/07/2011 04:43EDT
Market Cap:=234,578,000
Change:=0.21
Volume:=452,762
Ask:=5.0
Time of Last Sale:=16:04:59
52 Week Low:=3.74
Exchange of Last Sale:=null
52 Week low:=3.74
Last:=4.45
Symbol Type:=
52 Week High:=6.28
Percent Change:=(4.95%)
52 Week high:=6.28
Ex-Dividend Date:=
High:=4.55
Updating Change:=0.21 (4.95%)

(fbnc)
Beta:=0.8577
Low:=10.96
Open:=10.96
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=11.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=15,659,062
Updating Price:=11.73
Previous Close:=10.91
P/E Ratio:=23.21277
Dividend Frequency:=
Price Data:=07/07/2011 04:39EDT
Market Cap:=183,681,000
Change:=0.82
Volume:=44,914
Ask:=11.92
Time of Last Sale:=15:59:59
52 Week Low:=9.82
Exchange of Last Sale:=
52 Week low:=9.82
Last:=11.73
Symbol Type:=
52 Week High:=16.90
Percent Change:=(7.52%)
52 Week high:=16.90
Ex-Dividend Date:=
High:=11.8693
Updating Change:=0.82 (7.52%)

(fbp)
Beta:=1.5052
Low:=4.5
Open:=4.64
F P/E:=
Dividend Amount:=1.04995
Avg. Volume:=0
Bid:=4.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x33
P/E:=0.00
Shares Outstanding:=21,256,858
Updating Price:=4.52
Previous Close:=4.51
P/E Ratio:=0.7657
Dividend Frequency:=
Price Data:=07/07/2011 04:55EDT
Market Cap:=96,081,000
Change:=0.01
Volume:=134,143
Ask:=4.74
Time of Last Sale:=16:04:11
52 Week Low:=3.60
Exchange of Last Sale:=null
52 Week low:=3.60
Last:=4.52
Symbol Type:=
52 Week High:=13.80
Percent Change:=(0.22%)
52 Week high:=13.80
Ex-Dividend Date:=
High:=4.64
Updating Change:=0.01 (0.22%)

(fcel)
Beta:=1.8552
Low:=1.41
Open:=1.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=115x3
P/E:=0.00
Shares Outstanding:=123,473,241
Updating Price:=1.45
Previous Close:=1.41
P/E Ratio:=-2.35
Dividend Frequency:=
Price Data:=07/07/2011 04:26EDT
Market Cap:=179,036,000
Change:=0.04
Volume:=2,204,885
Ask:=1.49
Time of Last Sale:=16:00:00
52 Week Low:=0.98
Exchange of Last Sale:=null
52 Week low:=0.98
Last:=1.45
Symbol Type:=
52 Week High:=2.41
Percent Change:=(2.84%)
52 Week high:=2.41
Ex-Dividend Date:=
High:=1.49
Updating Change:=0.04 (2.84%)

(fcnca)
Beta:=0.8053
Low:=190.0
Open:=190.88
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=170.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=8,684,659
Updating Price:=191.26
Previous Close:=189.68
P/E Ratio:=13.27362
Dividend Frequency:=
Price Data:=07/07/2011 05:04EDT
Market Cap:=1,661,028,000
Change:=1.58
Volume:=3,672
Ask:=208.53
Time of Last Sale:=16:00:00
52 Week Low:=165.36
Exchange of Last Sale:=
52 Week low:=165.36
Last:=191.26
Symbol Type:=
52 Week High:=208.55
Percent Change:=(0.83%)
52 Week high:=208.55
Ex-Dividend Date:=
High:=191.26
Updating Change:=1.58 (0.83%)

(fcs)
Beta:=2.4478
Low:=17.12
Open:=17.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=124,392,633
Updating Price:=17.51
Previous Close:=17.07
P/E Ratio:=12.64444
Dividend Frequency:=
Price Data:=07/07/2011 05:11EDT
Market Cap:=2,178,115,000
Change:=0.44
Volume:=1,517,943
Ask:=17.8
Time of Last Sale:=16:00:52
52 Week Low:=7.71
Exchange of Last Sale:=
52 Week low:=7.71
Last:=17.51
Symbol Type:=
52 Week High:=21.02
Percent Change:=(2.58%)
52 Week high:=21.02
Ex-Dividend Date:=
High:=17.73
Updating Change:=0.44 (2.58%)

(fcx)
Beta:=1.785
Low:=54.46
Open:=54.78
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=55.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=913,529,176
Updating Price:=55.49
Previous Close:=53.52
P/E Ratio:=10.41245
Dividend Frequency:=
Price Data:=07/07/2011 05:15EDT
Market Cap:=50,691,734,000
Change:=1.97
Volume:=23,543,637
Ask:=55.52
Time of Last Sale:=16:00:38
52 Week Low:=29.62
Exchange of Last Sale:=null
52 Week low:=29.62
Last:=55.49
Symbol Type:=
52 Week High:=61.35
Percent Change:=(3.68%)
52 Week high:=61.35
Ex-Dividend Date:=
High:=56.12
Updating Change:=1.97 (3.68%)

(fdx)
Beta:=1.162
Low:=96.92
Open:=97.69
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=98.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=310,145,990
Updating Price:=98.5
Previous Close:=96.78
P/E Ratio:=19.75102
Dividend Frequency:=
Price Data:=07/07/2011 04:56EDT
Market Cap:=30,549,380,000
Change:=1.72
Volume:=2,955,973
Ask:=98.88
Time of Last Sale:=16:01:00
52 Week Low:=70.57
Exchange of Last Sale:=null
52 Week low:=70.57
Last:=98.5
Symbol Type:=
52 Week High:=98.52
Percent Change:=(1.78%)
52 Week high:=98.52
Ex-Dividend Date:=
High:=98.66
Updating Change:=1.72 (1.78%)

(feic)
Beta:=1.1297
Low:=38.86
Open:=39.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=37,178,093
Updating Price:=40.33
Previous Close:=38.75
P/E Ratio:=21.89266
Dividend Frequency:=
Price Data:=07/07/2011 05:14EDT
Market Cap:=1,499,393,000
Change:=1.58
Volume:=529,641
Ask:=41.15
Time of Last Sale:=16:00:00
52 Week Low:=16.51
Exchange of Last Sale:=
52 Week low:=16.51
Last:=40.33
Symbol Type:=
52 Week High:=41.56
Percent Change:=(4.08%)
52 Week high:=41.56
Ex-Dividend Date:=
High:=40.78
Updating Change:=1.58 (4.08%)

(ffic)
Beta:=1.2258
Low:=13.17
Open:=13.35
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=12.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=31,410,671
Updating Price:=13.26
Previous Close:=13.27
P/E Ratio:=10.36719
Dividend Frequency:=
Price Data:=07/07/2011 05:37EDT
Market Cap:=416,506,000
Change:=-0.01
Volume:=88,560
Ask:=14.13
Time of Last Sale:=16:00:00
52 Week Low:=10.51
Exchange of Last Sale:=null
52 Week low:=10.51
Last:=13.26
Symbol Type:=
52 Week High:=15.15
Percent Change:=(-0.08%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=13.57
Updating Change:=-0.01 (-0.08%)

(ffiv)
Beta:=1.2187
Low:=116.9
Open:=117.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=117.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=79,856,137
Updating Price:=117.64
Previous Close:=115.82
P/E Ratio:=47.27347
Dividend Frequency:=
Price Data:=07/07/2011 04:20EDT
Market Cap:=9,394,276,000
Change:=1.82
Volume:=2,754,667
Ask:=117.99
Time of Last Sale:=16:00:05
52 Week Low:=70.50
Exchange of Last Sale:=null
52 Week low:=70.50
Last:=117.64
Symbol Type:=
52 Week High:=145.76
Percent Change:=(1.57%)
52 Week high:=145.76
Ex-Dividend Date:=
High:=119.69
Updating Change:=1.82 (1.57%)

(fisv)
Beta:=1.032
Low:=64.89
Open:=65.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=142,576,089
Updating Price:=65.22
Previous Close:=64.75
P/E Ratio:=19.56193
Dividend Frequency:=
Price Data:=07/07/2011 04:20EDT
Market Cap:=9,298,813,000
Change:=0.47
Volume:=890,082
Ask:=65.68
Time of Last Sale:=16:00:03
52 Week Low:=44.85
Exchange of Last Sale:=
52 Week low:=44.85
Last:=65.22
Symbol Type:=
52 Week High:=64.99
Percent Change:=(0.73%)
52 Week high:=64.99
Ex-Dividend Date:=
High:=65.41
Updating Change:=0.47 (0.73%)

(flex)
Beta:=2.3376
Low:=6.48
Open:=6.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=663x1
P/E:=0.00
Shares Outstanding:=715,665,172
Updating Price:=6.69
Previous Close:=6.47
P/E Ratio:=8.62667
Dividend Frequency:=
Price Data:=07/07/2011 04:20EDT
Market Cap:=4,787,800,000
Change:=0.22
Volume:=5,518,814
Ask:=6.71
Time of Last Sale:=16:00:11
52 Week Low:=4.86
Exchange of Last Sale:=null
52 Week low:=4.86
Last:=6.69
Symbol Type:=
52 Week High:=8.50
Percent Change:=(3.40%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=6.69
Updating Change:=0.22 (3.40%)

(flir)
Beta:=0.8999
Low:=34.1
Open:=34.24
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=34.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=156,551,961
Updating Price:=34.68
Previous Close:=34.0
P/E Ratio:=22.51656
Dividend Frequency:=
Price Data:=07/07/2011 04:21EDT
Market Cap:=5,429,222,000
Change:=0.68
Volume:=1,065,324
Ask:=34.83
Time of Last Sale:=16:00:05
52 Week Low:=24.00
Exchange of Last Sale:=null
52 Week low:=24.00
Last:=34.68
Symbol Type:=
52 Week High:=37.29
Percent Change:=(2.00%)
52 Week high:=37.29
Ex-Dividend Date:=
High:=34.74
Updating Change:=0.68 (2.00%)

(flo)
Beta:=0.1282
Low:=22.53
Open:=22.66
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=22.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=133,305,373
Updating Price:=22.91
Previous Close:=22.56
P/E Ratio:=22.56
Dividend Frequency:=
Price Data:=07/07/2011 04:50EDT
Market Cap:=3,054,026,000
Change:=0.35
Volume:=926,977
Ask:=23.3
Time of Last Sale:=16:01:23
52 Week Low:=15.31
Exchange of Last Sale:=
52 Week low:=15.31
Last:=22.91
Symbol Type:=
52 Week High:=22.62
Percent Change:=(1.55%)
52 Week high:=22.62
Ex-Dividend Date:=
High:=22.92
Updating Change:=0.35 (1.55%)

(flr)
Beta:=1.2466
Low:=65.65
Open:=65.82
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=66.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=169,453,878
Updating Price:=66.78
Previous Close:=64.93
P/E Ratio:=32.465
Dividend Frequency:=
Price Data:=07/07/2011 04:55EDT
Market Cap:=11,316,130,000
Change:=1.85
Volume:=2,320,531
Ask:=66.85
Time of Last Sale:=16:00:14
52 Week Low:=42.26
Exchange of Last Sale:=null
52 Week low:=42.26
Last:=66.78
Symbol Type:=
52 Week High:=75.76
Percent Change:=(2.85%)
52 Week high:=75.76
Ex-Dividend Date:=
High:=66.86
Updating Change:=1.85 (2.85%)

(fls)
Beta:=1.5336
Low:=110.85
Open:=111.8
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=111.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=55,083,697
Updating Price:=111.76
Previous Close:=110.27
P/E Ratio:=15.35794
Dividend Frequency:=
Price Data:=07/07/2011 05:20EDT
Market Cap:=6,156,154,000
Change:=1.49
Volume:=420,923
Ask:=112.3
Time of Last Sale:=16:03:22
52 Week Low:=86.34
Exchange of Last Sale:=null
52 Week low:=86.34
Last:=111.76
Symbol Type:=
52 Week High:=135.72
Percent Change:=(1.35%)
52 Week high:=135.72
Ex-Dividend Date:=
High:=112.57
Updating Change:=1.49 (1.35%)

(flws)
Beta:=2.2657
Low:=3.2
Open:=3.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x280
P/E:=0.00
Shares Outstanding:=26,492,788
Updating Price:=3.3
Previous Close:=3.22
P/E Ratio:=80.5
Dividend Frequency:=
Price Data:=07/07/2011 04:51EDT
Market Cap:=87,426,000
Change:=0.08
Volume:=252,363
Ask:=3.3
Time of Last Sale:=16:00:00
52 Week Low:=1.52
Exchange of Last Sale:=
52 Week low:=1.52
Last:=3.3
Symbol Type:=
52 Week High:=3.84
Percent Change:=(2.48%)
52 Week high:=3.84
Ex-Dividend Date:=
High:=3.3
Updating Change:=0.08 (2.48%)

(fmbi)
Beta:=1.2658
Low:=12.43
Open:=12.53
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=12.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=73,007,435
Updating Price:=12.67
Previous Close:=12.41
P/E Ratio:=-49.64
Dividend Frequency:=
Price Data:=07/07/2011 04:57EDT
Market Cap:=925,004,000
Change:=0.26
Volume:=250,054
Ask:=13.07
Time of Last Sale:=16:00:11
52 Week Low:=9.26
Exchange of Last Sale:=
52 Week low:=9.26
Last:=12.67
Symbol Type:=
52 Week High:=13.48
Percent Change:=(2.10%)
52 Week high:=13.48
Ex-Dividend Date:=
High:=12.72
Updating Change:=0.26 (2.10%)

(fmc)
Beta:=1.0199
Low:=88.78
Open:=89.07
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=88.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=70,969,032
Updating Price:=89.33
Previous Close:=88.37
P/E Ratio:=28.59871
Dividend Frequency:=
Price Data:=07/07/2011 04:45EDT
Market Cap:=6,339,664,000
Change:=0.96
Volume:=470,704
Ask:=89.77
Time of Last Sale:=16:01:30
52 Week Low:=56.09
Exchange of Last Sale:=
52 Week low:=56.09
Last:=89.33
Symbol Type:=
52 Week High:=89.28
Percent Change:=(1.09%)
52 Week high:=89.28
Ex-Dividend Date:=
High:=89.82
Updating Change:=0.96 (1.09%)

(fmd)
Beta:=2.159
Low:=1.8
Open:=1.81
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=1.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x500
P/E:=0.00
Shares Outstanding:=99,519,344
Updating Price:=1.83
Previous Close:=1.8
P/E Ratio:=-1.69811
Dividend Frequency:=
Price Data:=07/07/2011 05:26EDT
Market Cap:=182,120,000
Change:=0.03
Volume:=315,651
Ask:=1.83
Time of Last Sale:=16:03:46
52 Week Low:=1.31
Exchange of Last Sale:=
52 Week low:=1.31
Last:=1.83
Symbol Type:=
52 Week High:=2.90
Percent Change:=(1.67%)
52 Week high:=2.90
Ex-Dividend Date:=
High:=1.86
Updating Change:=0.03 (1.67%)

(fnsr)
Beta:=2.9634
Low:=18.42
Open:=18.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x38
P/E:=0.00
Shares Outstanding:=85,493,226
Updating Price:=19.19
Previous Close:=18.24
P/E Ratio:=18.24
Dividend Frequency:=
Price Data:=07/07/2011 05:28EDT
Market Cap:=1,640,615,000
Change:=0.95
Volume:=3,202,849
Ask:=19.18
Time of Last Sale:=16:00:00
52 Week Low:=11.98
Exchange of Last Sale:=null
52 Week low:=11.98
Last:=19.19
Symbol Type:=
52 Week High:=46.09
Percent Change:=(5.21%)
52 Week high:=46.09
Ex-Dividend Date:=
High:=19.595
Updating Change:=0.95 (5.21%)

(fosl)
Beta:=1.5372
Low:=122.6419
Open:=125.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=123.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=63,708,680
Updating Price:=123.16
Previous Close:=124.01
P/E Ratio:=30.24634
Dividend Frequency:=
Price Data:=07/07/2011 05:27EDT
Market Cap:=7,846,361,000
Change:=-0.85
Volume:=705,831
Ask:=127.0
Time of Last Sale:=16:00:03
52 Week Low:=35.97
Exchange of Last Sale:=null
52 Week low:=35.97
Last:=123.16
Symbol Type:=
52 Week High:=124.13
Percent Change:=(-0.69%)
52 Week high:=124.13
Ex-Dividend Date:=
High:=126.36
Updating Change:=-0.85 (-0.69%)

(frx)
Beta:=0.6781
Low:=39.25
Open:=39.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=279,711,423
Updating Price:=39.92
Previous Close:=39.02
P/E Ratio:=10.86908
Dividend Frequency:=
Price Data:=07/07/2011 05:18EDT
Market Cap:=11,166,080,000
Change:=0.90
Volume:=3,914,480
Ask:=40.12
Time of Last Sale:=16:00:59
52 Week Low:=26.92
Exchange of Last Sale:=null
52 Week low:=26.92
Last:=39.92
Symbol Type:=
52 Week High:=40.52
Percent Change:=(2.31%)
52 Week high:=40.52
Ex-Dividend Date:=
High:=40.35
Updating Change:=0.90 (2.31%)

(fsii)
Beta:=2.3685
Low:=2.84
Open:=2.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x7
P/E:=0.00
Shares Outstanding:=34,683,302
Updating Price:=3.15
Previous Close:=2.82
P/E Ratio:=7.83333
Dividend Frequency:=
Price Data:=07/07/2011 05:05EDT
Market Cap:=109,252,000
Change:=0.33
Volume:=1,289,787
Ask:=3.19
Time of Last Sale:=16:00:00
52 Week Low:=2.22
Exchange of Last Sale:=
52 Week low:=2.22
Last:=3.15
Symbol Type:=
52 Week High:=5.41
Percent Change:=(11.70%)
52 Week high:=5.41
Ex-Dividend Date:=
High:=3.2
Updating Change:=0.33 (11.70%)

(fslr)
Beta:=1.4259
Low:=130.24
Open:=132.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=132.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=85,292,060
Updating Price:=132.87
Previous Close:=131.53
P/E Ratio:=18.7632
Dividend Frequency:=
Price Data:=07/07/2011 04:20EDT
Market Cap:=11,332,756,000
Change:=1.34
Volume:=2,081,135
Ask:=132.99
Time of Last Sale:=16:00:11
52 Week Low:=111.40
Exchange of Last Sale:=null
52 Week low:=111.40
Last:=132.87
Symbol Type:=
52 Week High:=175.45
Percent Change:=(1.02%)
52 Week high:=175.45
Ex-Dividend Date:=
High:=134.21
Updating Change:=1.34 (1.02%)

(fsp)
Beta:=0.9617
Low:=13.41
Open:=13.67
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=13.41
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=79,907,124
Updating Price:=13.84
Previous Close:=13.58
P/E Ratio:=59.04348
Dividend Frequency:=
Price Data:=07/07/2011 05:01EDT
Market Cap:=1,105,915,000
Change:=0.26
Volume:=201,553
Ask:=14.28
Time of Last Sale:=16:00:30
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=13.84
Symbol Type:=
52 Week High:=15.63
Percent Change:=(1.91%)
52 Week high:=15.63
Ex-Dividend Date:=
High:=13.91
Updating Change:=0.26 (1.91%)

(fst)
Beta:=1.3902
Low:=23.9
Open:=25.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=131,564,233
Updating Price:=24.24
Previous Close:=28.07
P/E Ratio:=28.07
Dividend Frequency:=
Price Data:=07/07/2011 04:29EDT
Market Cap:=3,189,117,000
Change:=-3.83
Volume:=16,240,459
Ask:=24.44
Time of Last Sale:=16:00:17
52 Week Low:=24.56
Exchange of Last Sale:=null
52 Week low:=24.56
Last:=24.24
Symbol Type:=
52 Week High:=40.23
Percent Change:=(-13.64%)
52 Week high:=40.23
Ex-Dividend Date:=
High:=25.68
Updating Change:=-3.83 (-13.64%)

(fsys)
Beta:=1.3145
Low:=24.65
Open:=24.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=19,477,169
Updating Price:=25.08
Previous Close:=24.52
P/E Ratio:=37.15152
Dividend Frequency:=
Price Data:=07/07/2011 05:34EDT
Market Cap:=488,487,000
Change:=0.56
Volume:=82,502
Ask:=25.63
Time of Last Sale:=16:00:00
52 Week Low:=22.54
Exchange of Last Sale:=null
52 Week low:=22.54
Last:=25.08
Symbol Type:=
52 Week High:=42.65
Percent Change:=(2.28%)
52 Week high:=42.65
Ex-Dividend Date:=
High:=25.3099
Updating Change:=0.56 (2.28%)

(fto)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 05:13EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ftr)
Beta:=0.8026
Low:=8.14
Open:=8.2
F P/E:=
Dividend Amount:=0.1875
Avg. Volume:=0
Bid:=8.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=990,352,384
Updating Price:=8.18
Previous Close:=8.14
P/E Ratio:=58.14286
Dividend Frequency:=
Price Data:=07/07/2011 04:54EDT
Market Cap:=8,101,083,000
Change:=0.04
Volume:=7,927,987
Ask:=8.18
Time of Last Sale:=16:01:36
52 Week Low:=7.04
Exchange of Last Sale:=null
52 Week low:=7.04
Last:=8.18
Symbol Type:=
52 Week High:=9.84
Percent Change:=(0.49%)
52 Week high:=9.84
Ex-Dividend Date:=
High:=8.23
Updating Change:=0.04 (0.49%)

(fwrd)
Beta:=0.8887
Low:=35.67
Open:=35.94
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=35.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,098,790
Updating Price:=36.03
Previous Close:=35.69
P/E Ratio:=28.552
Dividend Frequency:=
Price Data:=07/07/2011 04:59EDT
Market Cap:=1,048,429,000
Change:=0.34
Volume:=80,680
Ask:=36.82
Time of Last Sale:=16:00:00
52 Week Low:=22.39
Exchange of Last Sale:=
52 Week low:=22.39
Last:=36.03
Symbol Type:=
52 Week High:=35.69
Percent Change:=(0.95%)
52 Week high:=35.69
Ex-Dividend Date:=
High:=36.32
Updating Change:=0.34 (0.95%)

(g)
Beta:=1.1173
Low:=17.67
Open:=17.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=221,647,246
Updating Price:=17.79
Previous Close:=17.83
P/E Ratio:=27.01515
Dividend Frequency:=
Price Data:=07/07/2011 05:16EDT
Market Cap:=3,943,105,000
Change:=-0.04
Volume:=440,519
Ask:=18.27
Time of Last Sale:=16:02:31
52 Week Low:=13.09
Exchange of Last Sale:=
52 Week low:=13.09
Last:=17.79
Symbol Type:=
52 Week High:=18.71
Percent Change:=(-0.22%)
52 Week high:=18.71
Ex-Dividend Date:=
High:=18.16
Updating Change:=-0.04 (-0.22%)

(gain)
Beta:=0.878
Low:=7.41
Open:=7.41
F P/E:=
Dividend Amount:=0.045
Avg. Volume:=0
Bid:=7.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=21,465,040
Updating Price:=7.54
Previous Close:=7.33
P/E Ratio:=9.90541
Dividend Frequency:=
Price Data:=07/07/2011 04:32EDT
Market Cap:=161,846,000
Change:=0.21
Volume:=66,650
Ask:=7.6
Time of Last Sale:=16:00:00
52 Week Low:=5.50
Exchange of Last Sale:=
52 Week low:=5.50
Last:=7.54
Symbol Type:=
52 Week High:=8.55
Percent Change:=(2.86%)
52 Week high:=8.55
Ex-Dividend Date:=
High:=7.62
Updating Change:=0.21 (2.86%)

(gbdc)
Beta:=
Low:=15.1
Open:=15.14
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=14.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=21,202,502
Updating Price:=15.43
Previous Close:=15.07
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 05:25EDT
Market Cap:=327,155,000
Change:=0.36
Volume:=72,408
Ask:=15.94
Time of Last Sale:=16:00:00
52 Week Low:=13.62
Exchange of Last Sale:=
52 Week low:=13.62
Last:=15.43
Symbol Type:=
52 Week High:=17.99
Percent Change:=(2.39%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=15.73
Updating Change:=0.36 (2.39%)

(gbl)
Beta:=1.3591
Low:=48.3
Open:=48.3
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=46.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=6,510,517
Updating Price:=50.31
Previous Close:=47.74
P/E Ratio:=17.88015
Dividend Frequency:=
Price Data:=07/07/2011 04:38EDT
Market Cap:=327,544,000
Change:=2.57
Volume:=9,166
Ask:=51.64
Time of Last Sale:=16:04:07
52 Week Low:=33.63
Exchange of Last Sale:=
52 Week low:=33.63
Last:=50.31
Symbol Type:=
52 Week High:=51.79
Percent Change:=(5.38%)
52 Week high:=51.79
Ex-Dividend Date:=
High:=50.35
Updating Change:=2.57 (5.38%)

(gd)
Beta:=1.2363
Low:=74.5
Open:=75.43
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=75.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=367,226,984
Updating Price:=75.6
Previous Close:=74.63
P/E Ratio:=10.78468
Dividend Frequency:=
Price Data:=07/07/2011 04:27EDT
Market Cap:=27,762,360,000
Change:=0.97
Volume:=2,233,037
Ask:=75.93
Time of Last Sale:=16:01:43
52 Week Low:=55.46
Exchange of Last Sale:=null
52 Week low:=55.46
Last:=75.6
Symbol Type:=
52 Week High:=78.27
Percent Change:=(1.30%)
52 Week high:=78.27
Ex-Dividend Date:=
High:=75.635
Updating Change:=0.97 (1.30%)

(ge)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gef)
Beta:=1.2818
Low:=66.73
Open:=67.03
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=66.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,772,150
Updating Price:=66.88
Previous Close:=66.7
P/E Ratio:=16.675
Dividend Frequency:=
Price Data:=07/07/2011 04:30EDT
Market Cap:=1,656,761,000
Change:=0.18
Volume:=90,202
Ask:=67.2
Time of Last Sale:=16:04:34
52 Week Low:=54.10
Exchange of Last Sale:=null
52 Week low:=54.10
Last:=66.88
Symbol Type:=
52 Week High:=67.57
Percent Change:=(0.27%)
52 Week high:=67.57
Ex-Dividend Date:=
High:=67.33
Updating Change:=0.18 (0.27%)

(geoi)
Beta:=1.0872
Low:=25.0529
Open:=25.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,993,300
Updating Price:=25.64
Previous Close:=25.17
P/E Ratio:=22.47321
Dividend Frequency:=
Price Data:=07/07/2011 05:21EDT
Market Cap:=640,828,000
Change:=0.47
Volume:=379,978
Ask:=26.24
Time of Last Sale:=16:00:00
52 Week Low:=13.33
Exchange of Last Sale:=
52 Week low:=13.33
Last:=25.64
Symbol Type:=
52 Week High:=32.94
Percent Change:=(1.87%)
52 Week high:=32.94
Ex-Dividend Date:=
High:=26.24
Updating Change:=0.47 (1.87%)

(get)
Beta:=2.733
Low:=31.31
Open:=31.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=47,010,771
Updating Price:=31.9
Previous Close:=31.01
P/E Ratio:=-15.90256
Dividend Frequency:=
Price Data:=07/07/2011 05:22EDT
Market Cap:=1,499,644,000
Change:=0.89
Volume:=806,280
Ask:=32.54
Time of Last Sale:=16:03:10
52 Week Low:=22.45
Exchange of Last Sale:=
52 Week low:=22.45
Last:=31.9
Symbol Type:=
52 Week High:=38.22
Percent Change:=(2.87%)
52 Week high:=38.22
Ex-Dividend Date:=
High:=32.3699
Updating Change:=0.89 (2.87%)

(ggp)
Beta:=3.7644
Low:=16.95
Open:=17.0
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=17.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x8
P/E:=0.00
Shares Outstanding:=943,965,553
Updating Price:=17.36
Previous Close:=16.95
P/E Ratio:=-5.86505
Dividend Frequency:=
Price Data:=07/07/2011 05:07EDT
Market Cap:=16,387,242,000
Change:=0.41
Volume:=4,542,642
Ask:=17.55
Time of Last Sale:=16:02:42
52 Week Low:=12.33
Exchange of Last Sale:=
52 Week low:=12.33
Last:=17.36
Symbol Type:=
52 Week High:=18.27
Percent Change:=(2.42%)
52 Week high:=18.27
Ex-Dividend Date:=
High:=17.41
Updating Change:=0.41 (2.42%)

(ggs)
Beta:=
Low:=17.64
Open:=17.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=15x2
P/E:=0.00
Shares Outstanding:=36,103,387
Updating Price:=17.98
Previous Close:=17.81
P/E Ratio:=-37.10417
Dividend Frequency:=
Price Data:=07/07/2011 04:43EDT
Market Cap:=649,139,000
Change:=0.17
Volume:=144,457
Ask:=18.45
Time of Last Sale:=16:04:00
52 Week Low:=5.86
Exchange of Last Sale:=
52 Week low:=5.86
Last:=17.98
Symbol Type:=
52 Week High:=19.12
Percent Change:=(0.95%)
52 Week high:=19.12
Ex-Dividend Date:=
High:=17.98
Updating Change:=0.17 (0.95%)

(gild)
Beta:=0.388
Low:=42.34
Open:=42.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=778,941,907
Updating Price:=42.69
Previous Close:=42.25
P/E Ratio:=13.20312
Dividend Frequency:=
Price Data:=07/07/2011 04:21EDT
Market Cap:=33,253,030,000
Change:=0.44
Volume:=5,362,549
Ask:=42.75
Time of Last Sale:=16:00:11
52 Week Low:=31.73
Exchange of Last Sale:=null
52 Week low:=31.73
Last:=42.69
Symbol Type:=
52 Week High:=42.93
Percent Change:=(1.04%)
52 Week high:=42.93
Ex-Dividend Date:=
High:=42.7
Updating Change:=0.44 (1.04%)

(gksr)
Beta:=1.0702
Low:=35.17
Open:=35.27
F P/E:=
Dividend Amount:=0.095
Avg. Volume:=0
Bid:=33.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x4
P/E:=0.00
Shares Outstanding:=18,086,785
Updating Price:=36.27
Previous Close:=35.06
P/E Ratio:=17.53
Dividend Frequency:=
Price Data:=07/07/2011 04:37EDT
Market Cap:=656,008,000
Change:=1.21
Volume:=61,331
Ask:=37.4
Time of Last Sale:=16:00:00
52 Week Low:=19.28
Exchange of Last Sale:=null
52 Week low:=19.28
Last:=36.27
Symbol Type:=
52 Week High:=35.30
Percent Change:=(3.45%)
52 Week high:=35.30
Ex-Dividend Date:=
High:=36.54
Updating Change:=1.21 (3.45%)

(glad)
Beta:=1.3274
Low:=9.38
Open:=9.4
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=9.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=20,300,795
Updating Price:=9.69
Previous Close:=9.35
P/E Ratio:=-46.75
Dividend Frequency:=
Price Data:=07/07/2011 05:39EDT
Market Cap:=196,715,000
Change:=0.34
Volume:=127,679
Ask:=9.72
Time of Last Sale:=16:00:00
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=9.69
Symbol Type:=
52 Week High:=12.73
Percent Change:=(3.64%)
52 Week high:=12.73
Ex-Dividend Date:=
High:=9.69
Updating Change:=0.34 (3.64%)

(glng)
Beta:=2.0948
Low:=36.69
Open:=37.4
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=37.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=79,632,086
Updating Price:=37.96
Previous Close:=37.81
P/E Ratio:=3781.0
Dividend Frequency:=
Price Data:=07/07/2011 04:40EDT
Market Cap:=3,022,834,000
Change:=0.15
Volume:=1,139,309
Ask:=38.54
Time of Last Sale:=16:00:00
52 Week Low:=9.42
Exchange of Last Sale:=
52 Week low:=9.42
Last:=37.96
Symbol Type:=
52 Week High:=38.21
Percent Change:=(0.40%)
52 Week high:=38.21
Ex-Dividend Date:=
High:=38.43
Updating Change:=0.15 (0.40%)

(gmcr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gmt)
Beta:=1.4589
Low:=38.65
Open:=38.93
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=38.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=45,961,122
Updating Price:=38.85
Previous Close:=38.49
P/E Ratio:=22.12069
Dividend Frequency:=
Price Data:=07/07/2011 04:29EDT
Market Cap:=1,785,590,000
Change:=0.36
Volume:=203,912
Ask:=39.72
Time of Last Sale:=16:06:56
52 Week Low:=25.40
Exchange of Last Sale:=
52 Week low:=25.40
Last:=38.85
Symbol Type:=
52 Week High:=42.84
Percent Change:=(0.94%)
52 Week high:=42.84
Ex-Dividend Date:=
High:=39.21
Updating Change:=0.36 (0.94%)

(gntx)
Beta:=1.5406
Low:=31.13
Open:=31.23
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=30.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=139,761,575
Updating Price:=31.62
Previous Close:=30.96
P/E Ratio:=29.76923
Dividend Frequency:=
Price Data:=07/07/2011 05:26EDT
Market Cap:=4,419,261,000
Change:=0.66
Volume:=483,601
Ask:=32.0
Time of Last Sale:=16:00:03
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=31.62
Symbol Type:=
52 Week High:=35.35
Percent Change:=(2.13%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=31.74
Updating Change:=0.66 (2.13%)

(goog)
Beta:=1.1572
Low:=535.88
Open:=541.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=546.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=247,790,578
Updating Price:=546.6
Previous Close:=535.36
P/E Ratio:=20.78261
Dividend Frequency:=
Price Data:=07/07/2011 04:21EDT
Market Cap:=135,442,330,000
Change:=11.24
Volume:=3,923,952
Ask:=547.59
Time of Last Sale:=16:00:11
52 Week Low:=435.38
Exchange of Last Sale:=null
52 Week low:=435.38
Last:=546.6
Symbol Type:=
52 Week High:=642.96
Percent Change:=(2.10%)
52 Week high:=642.96
Ex-Dividend Date:=
High:=550.68
Updating Change:=11.24 (2.10%)

(gps)
Beta:=1.1994
Low:=18.82
Open:=18.87
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=19.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=630x18
P/E:=0.00
Shares Outstanding:=523,304,409
Updating Price:=19.28
Previous Close:=18.33
P/E Ratio:=9.96196
Dividend Frequency:=
Price Data:=07/07/2011 05:14EDT
Market Cap:=10,089,309,000
Change:=0.95
Volume:=13,621,775
Ask:=19.37
Time of Last Sale:=16:00:46
52 Week Low:=16.62
Exchange of Last Sale:=null
52 Week low:=16.62
Last:=19.28
Symbol Type:=
52 Week High:=23.73
Percent Change:=(5.18%)
52 Week high:=23.73
Ex-Dividend Date:=
High:=19.37
Updating Change:=0.95 (5.18%)

(grb)
Beta:=2.288
Low:=11.125
Open:=11.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=24,983,964
Updating Price:=11.2
Previous Close:=11.15
P/E Ratio:=-41.2963
Dividend Frequency:=
Price Data:=07/07/2011 04:53EDT
Market Cap:=279,820,000
Change:=0.05
Volume:=94,940
Ask:=11.53
Time of Last Sale:=16:00:17
52 Week Low:=4.64
Exchange of Last Sale:=null
52 Week low:=4.64
Last:=11.2
Symbol Type:=
52 Week High:=11.18
Percent Change:=(0.45%)
52 Week high:=11.18
Ex-Dividend Date:=
High:=11.27
Updating Change:=0.05 (0.45%)

(grmn)
Beta:=1.4469
Low:=33.2915
Open:=33.42
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=32.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x12
P/E:=0.00
Shares Outstanding:=191,025,827
Updating Price:=33.74
Previous Close:=33.22
P/E Ratio:=10.22154
Dividend Frequency:=
Price Data:=07/07/2011 04:21EDT
Market Cap:=6,445,211,000
Change:=0.52
Volume:=670,051
Ask:=34.19
Time of Last Sale:=16:00:11
52 Week Low:=26.11
Exchange of Last Sale:=null
52 Week low:=26.11
Last:=33.74
Symbol Type:=
52 Week High:=36.42
Percent Change:=(1.57%)
52 Week high:=36.42
Ex-Dividend Date:=
High:=33.97
Updating Change:=0.52 (1.57%)

(gsat)
Beta:=2.1793
Low:=1.19
Open:=1.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x35
P/E:=0.00
Shares Outstanding:=288,280,328
Updating Price:=1.22
Previous Close:=1.2
P/E Ratio:=-3.52941
Dividend Frequency:=
Price Data:=07/07/2011 04:42EDT
Market Cap:=351,702,000
Change:=0.02
Volume:=442,653
Ask:=1.24
Time of Last Sale:=16:00:00
52 Week Low:=1.00
Exchange of Last Sale:=
52 Week low:=1.00
Last:=1.22
Symbol Type:=
52 Week High:=1.95
Percent Change:=(1.67%)
52 Week high:=1.95
Ex-Dividend Date:=
High:=1.23
Updating Change:=0.02 (1.67%)

(gsbc)
Beta:=0.8994
Low:=19.03
Open:=19.43
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=18.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=13,208,622
Updating Price:=19.66
Previous Close:=19.3
P/E Ratio:=13.04054
Dividend Frequency:=
Price Data:=07/07/2011 05:33EDT
Market Cap:=259,682,000
Change:=0.36
Volume:=16,924
Ask:=19.89
Time of Last Sale:=15:59:59
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=19.66
Symbol Type:=
52 Week High:=24.60
Percent Change:=(1.87%)
52 Week high:=24.60
Ex-Dividend Date:=
High:=19.68
Updating Change:=0.36 (1.87%)

(gsm)
Beta:=
Low:=24.31
Open:=24.39
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=23.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=74,069,930
Updating Price:=24.43
Previous Close:=24.06
P/E Ratio:=41.48276
Dividend Frequency:=
Price Data:=07/07/2011 04:44EDT
Market Cap:=1,809,528,000
Change:=0.37
Volume:=669,954
Ask:=24.89
Time of Last Sale:=16:00:00
52 Week Low:=9.78
Exchange of Last Sale:=null
52 Week low:=9.78
Last:=24.43
Symbol Type:=
52 Week High:=24.80
Percent Change:=(1.54%)
52 Week high:=24.80
Ex-Dividend Date:=
High:=24.64
Updating Change:=0.37 (1.54%)

(gti)
Beta:=2.1835
Low:=21.21
Open:=21.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=142,129,110
Updating Price:=21.58
Previous Close:=21.13
P/E Ratio:=14.98582
Dividend Frequency:=
Price Data:=07/07/2011 04:54EDT
Market Cap:=3,067,146,000
Change:=0.45
Volume:=1,011,107
Ask:=22.17
Time of Last Sale:=16:03:03
52 Week Low:=13.87
Exchange of Last Sale:=
52 Week low:=13.87
Last:=21.58
Symbol Type:=
52 Week High:=23.89
Percent Change:=(2.13%)
52 Week high:=23.89
Ex-Dividend Date:=
High:=21.82
Updating Change:=0.45 (2.13%)

(gty)
Beta:=0.8535
Low:=25.96
Open:=26.02
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=25.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,998,882
Updating Price:=26.2
Previous Close:=25.89
P/E Ratio:=15.50299
Dividend Frequency:=
Price Data:=07/07/2011 05:37EDT
Market Cap:=864,571,000
Change:=0.31
Volume:=200,201
Ask:=26.83
Time of Last Sale:=16:05:02
52 Week Low:=21.01
Exchange of Last Sale:=
52 Week low:=21.01
Last:=26.2
Symbol Type:=
52 Week High:=32.20
Percent Change:=(1.20%)
52 Week high:=32.20
Ex-Dividend Date:=
High:=26.3
Updating Change:=0.31 (1.20%)

(gymb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 05:22EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(hafc)
Beta:=1.3921
Low:=1.2
Open:=1.21
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=1.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=96x12
P/E:=0.00
Shares Outstanding:=147,598,548
Updating Price:=1.24
Previous Close:=1.21
P/E Ratio:=11.0
Dividend Frequency:=
Price Data:=07/07/2011 04:31EDT
Market Cap:=183,022,000
Change:=0.03
Volume:=1,541,308
Ask:=1.28
Time of Last Sale:=16:00:11
52 Week Low:=0.78
Exchange of Last Sale:=null
52 Week low:=0.78
Last:=1.24
Symbol Type:=
52 Week High:=1.74
Percent Change:=(2.48%)
52 Week high:=1.74
Ex-Dividend Date:=
High:=1.29
Updating Change:=0.03 (2.48%)

(hal)
Beta:=1.4091
Low:=53.1
Open:=53.12
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=54.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=887,377,274
Updating Price:=54.3
Previous Close:=52.66
P/E Ratio:=22.89565
Dividend Frequency:=
Price Data:=07/07/2011 04:28EDT
Market Cap:=48,184,586,000
Change:=1.64
Volume:=15,483,961
Ask:=54.41
Time of Last Sale:=16:00:24
52 Week Low:=26.64
Exchange of Last Sale:=null
52 Week low:=26.64
Last:=54.3
Symbol Type:=
52 Week High:=52.72
Percent Change:=(3.11%)
52 Week high:=52.72
Ex-Dividend Date:=
High:=54.55
Updating Change:=1.64 (3.11%)

(halo)
Beta:=1.4808
Low:=7.01
Open:=7.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=101,798,517
Updating Price:=7.15
Previous Close:=7.08
P/E Ratio:=-13.35849
Dividend Frequency:=
Price Data:=07/07/2011 05:00EDT
Market Cap:=727,859,000
Change:=0.07
Volume:=277,932
Ask:=7.49
Time of Last Sale:=16:00:00
52 Week Low:=5.79
Exchange of Last Sale:=
52 Week low:=5.79
Last:=7.15
Symbol Type:=
52 Week High:=8.31
Percent Change:=(0.99%)
52 Week high:=8.31
Ex-Dividend Date:=
High:=7.21
Updating Change:=0.07 (0.99%)

(hans)
Beta:=0.6112
Low:=81.54
Open:=83.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=81.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=89,733,761
Updating Price:=81.75
Previous Close:=82.99
P/E Ratio:=32.93254
Dividend Frequency:=
Price Data:=07/07/2011 04:51EDT
Market Cap:=7,335,735,000
Change:=-1.24
Volume:=1,610,049
Ask:=81.74
Time of Last Sale:=16:00:11
52 Week Low:=40.41
Exchange of Last Sale:=null
52 Week low:=40.41
Last:=81.75
Symbol Type:=
52 Week High:=84.00
Percent Change:=(-1.49%)
52 Week high:=84.00
Ex-Dividend Date:=
High:=83.99
Updating Change:=-1.24 (-1.49%)

(hbcp)
Beta:=
Low:=14.39
Open:=14.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=8,025,399
Updating Price:=14.485
Previous Close:=14.38
P/E Ratio:=23.19355
Dividend Frequency:=
Price Data:=07/07/2011 04:37EDT
Market Cap:=116,248,000
Change:=0.10
Volume:=16,197
Ask:=14.74
Time of Last Sale:=16:00:00
52 Week Low:=12.34
Exchange of Last Sale:=
52 Week low:=12.34
Last:=14.485
Symbol Type:=
52 Week High:=16.19
Percent Change:=(0.70%)
52 Week high:=16.19
Ex-Dividend Date:=
High:=14.7
Updating Change:=0.10 (0.70%)

(hckt)
Beta:=0.7434
Low:=5.18
Open:=5.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=40,621,830
Updating Price:=5.19
Previous Close:=5.16
P/E Ratio:=14.74286
Dividend Frequency:=
Price Data:=07/07/2011 05:22EDT
Market Cap:=210,827,000
Change:=0.03
Volume:=164,048
Ask:=5.25
Time of Last Sale:=15:59:59
52 Week Low:=2.70
Exchange of Last Sale:=
52 Week low:=2.70
Last:=5.19
Symbol Type:=
52 Week High:=5.21
Percent Change:=(0.58%)
52 Week high:=5.21
Ex-Dividend Date:=
High:=5.24
Updating Change:=0.03 (0.58%)

(hcp)
Beta:=1.288
Low:=37.88
Open:=38.04
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=37.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=401,445,762
Updating Price:=38.11
Previous Close:=37.68
P/E Ratio:=44.32941
Dividend Frequency:=
Price Data:=07/07/2011 04:35EDT
Market Cap:=15,299,098,000
Change:=0.43
Volume:=2,239,755
Ask:=38.34
Time of Last Sale:=16:00:36
52 Week Low:=31.52
Exchange of Last Sale:=null
52 Week low:=31.52
Last:=38.11
Symbol Type:=
52 Week High:=40.75
Percent Change:=(1.14%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=38.2
Updating Change:=0.43 (1.14%)

(hd)
Beta:=0.7774
Low:=36.75
Open:=36.82
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=37.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=1,571,616,734
Updating Price:=37.05
Previous Close:=36.57
P/E Ratio:=17.58173
Dividend Frequency:=
Price Data:=07/07/2011 04:16EDT
Market Cap:=58,228,400,000
Change:=0.48
Volume:=9,740,567
Ask:=37.17
Time of Last Sale:=16:00:11
52 Week Low:=26.62
Exchange of Last Sale:=null
52 Week low:=26.62
Last:=37.05
Symbol Type:=
52 Week High:=39.38
Percent Change:=(1.31%)
52 Week high:=39.38
Ex-Dividend Date:=
High:=37.25
Updating Change:=0.48 (1.31%)

(he)
Beta:=0.5497
Low:=24.54
Open:=24.75
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=24.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=95,018,838
Updating Price:=24.69
Previous Close:=24.62
P/E Ratio:=20.01626
Dividend Frequency:=
Price Data:=07/07/2011 05:25EDT
Market Cap:=2,346,015,000
Change:=0.07
Volume:=220,632
Ask:=24.86
Time of Last Sale:=16:02:43
52 Week Low:=21.77
Exchange of Last Sale:=null
52 Week low:=21.77
Last:=24.69
Symbol Type:=
52 Week High:=26.40
Percent Change:=(0.28%)
52 Week high:=26.40
Ex-Dividend Date:=
High:=24.76
Updating Change:=0.07 (0.28%)

(hees)
Beta:=1.8152
Low:=14.45
Open:=14.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=34,068,987
Updating Price:=14.61
Previous Close:=14.21
P/E Ratio:=-24.92982
Dividend Frequency:=
Price Data:=07/07/2011 04:40EDT
Market Cap:=497,748,000
Change:=0.40
Volume:=100,961
Ask:=15.54
Time of Last Sale:=15:59:59
52 Week Low:=6.60
Exchange of Last Sale:=
52 Week low:=6.60
Last:=14.61
Symbol Type:=
52 Week High:=20.40
Percent Change:=(2.81%)
52 Week high:=20.40
Ex-Dividend Date:=
High:=14.91
Updating Change:=0.40 (2.81%)

(hele)
Beta:=1.55
Low:=35.1178
Open:=36.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=30,130,328
Updating Price:=36.58
Previous Close:=35.67
P/E Ratio:=11.9698
Dividend Frequency:=
Price Data:=07/07/2011 05:05EDT
Market Cap:=1,102,167,000
Change:=0.91
Volume:=582,853
Ask:=36.9
Time of Last Sale:=16:00:00
52 Week Low:=21.00
Exchange of Last Sale:=
52 Week low:=21.00
Last:=36.58
Symbol Type:=
52 Week High:=35.71
Percent Change:=(2.55%)
52 Week high:=35.71
Ex-Dividend Date:=
High:=36.75
Updating Change:=0.91 (2.55%)

(hgr)
Beta:=0.3786
Low:=25.6
Open:=25.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,919,467
Updating Price:=26.1
Previous Close:=25.65
P/E Ratio:=36.12676
Dividend Frequency:=
Price Data:=07/07/2011 04:58EDT
Market Cap:=859,198,000
Change:=0.45
Volume:=150,185
Ask:=26.72
Time of Last Sale:=16:00:23
52 Week Low:=13.01
Exchange of Last Sale:=null
52 Week low:=13.01
Last:=26.1
Symbol Type:=
52 Week High:=28.47
Percent Change:=(1.75%)
52 Week high:=28.47
Ex-Dividend Date:=
High:=26.46
Updating Change:=0.45 (1.75%)

(hgsi)
Beta:=4.2323
Low:=24.47
Open:=24.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=188,639,160
Updating Price:=24.88
Previous Close:=24.75
P/E Ratio:=-14.82036
Dividend Frequency:=
Price Data:=07/07/2011 05:09EDT
Market Cap:=4,693,342,000
Change:=0.13
Volume:=1,950,455
Ask:=24.99
Time of Last Sale:=15:59:59
52 Week Low:=21.59
Exchange of Last Sale:=null
52 Week low:=21.59
Last:=24.88
Symbol Type:=
52 Week High:=30.48
Percent Change:=(0.53%)
52 Week high:=30.48
Ex-Dividend Date:=
High:=24.98
Updating Change:=0.13 (0.53%)

(hhgp)
Beta:=2.6794
Low:=5.92
Open:=6.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,403,787
Updating Price:=6.02
Previous Close:=5.95
P/E Ratio:=595.0
Dividend Frequency:=
Price Data:=07/07/2011 05:13EDT
Market Cap:=195,071,000
Change:=0.07
Volume:=132,274
Ask:=6.17
Time of Last Sale:=16:00:00
52 Week Low:=2.93
Exchange of Last Sale:=null
52 Week low:=2.93
Last:=6.02
Symbol Type:=
52 Week High:=7.11
Percent Change:=(1.18%)
52 Week high:=7.11
Ex-Dividend Date:=
High:=6.16
Updating Change:=0.07 (1.18%)

(hibb)
Beta:=1.1118
Low:=42.0
Open:=42.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,680,706
Updating Price:=42.8
Previous Close:=41.8
P/E Ratio:=23.61582
Dividend Frequency:=
Price Data:=07/07/2011 04:53EDT
Market Cap:=1,141,934,000
Change:=1.00
Volume:=289,171
Ask:=43.73
Time of Last Sale:=16:00:11
52 Week Low:=22.09
Exchange of Last Sale:=
52 Week low:=22.09
Last:=42.8
Symbol Type:=
52 Week High:=41.87
Percent Change:=(2.39%)
52 Week high:=41.87
Ex-Dividend Date:=
High:=43.0
Updating Change:=1.00 (2.39%)

(hig)
Beta:=3.0292
Low:=26.68
Open:=26.88
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=26.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=436,707,880
Updating Price:=27.03
Previous Close:=26.51
P/E Ratio:=6.95801
Dividend Frequency:=
Price Data:=07/07/2011 04:37EDT
Market Cap:=11,804,214,000
Change:=0.52
Volume:=4,079,060
Ask:=27.07
Time of Last Sale:=16:00:35
52 Week Low:=18.81
Exchange of Last Sale:=null
52 Week low:=18.81
Last:=27.03
Symbol Type:=
52 Week High:=31.08
Percent Change:=(1.96%)
52 Week high:=31.08
Ex-Dividend Date:=
High:=27.05
Updating Change:=0.52 (1.96%)

(hk)
Beta:=0.6824
Low:=24.94
Open:=25.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=300,400,848
Updating Price:=25.12
Previous Close:=24.84
P/E Ratio:=95.53846
Dividend Frequency:=
Price Data:=07/07/2011 05:24EDT
Market Cap:=7,546,069,000
Change:=0.28
Volume:=5,690,220
Ask:=25.26
Time of Last Sale:=16:01:35
52 Week Low:=14.32
Exchange of Last Sale:=null
52 Week low:=14.32
Last:=25.12
Symbol Type:=
52 Week High:=27.45
Percent Change:=(1.13%)
52 Week high:=27.45
Ex-Dividend Date:=
High:=25.76
Updating Change:=0.28 (1.13%)

(hls)
Beta:=1.4718
Low:=26.64
Open:=27.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=95,145,588
Updating Price:=26.88
Previous Close:=26.87
P/E Ratio:=3.1649
Dividend Frequency:=
Price Data:=07/07/2011 05:03EDT
Market Cap:=2,557,513,000
Change:=0.01
Volume:=556,931
Ask:=27.47
Time of Last Sale:=16:07:03
52 Week Low:=16.20
Exchange of Last Sale:=
52 Week low:=16.20
Last:=26.88
Symbol Type:=
52 Week High:=28.50
Percent Change:=(0.04%)
52 Week high:=28.50
Ex-Dividend Date:=
High:=27.16
Updating Change:=0.01 (0.04%)

(hma)
Beta:=2.1785
Low:=11.07
Open:=11.15
F P/E:=
Dividend Amount:=10.0
Avg. Volume:=0
Bid:=10.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x40
P/E:=0.00
Shares Outstanding:=250,452,149
Updating Price:=11.17
Previous Close:=11.05
P/E Ratio:=16.25
Dividend Frequency:=
Price Data:=07/07/2011 04:39EDT
Market Cap:=2,797,551,000
Change:=0.12
Volume:=2,063,820
Ask:=11.22
Time of Last Sale:=16:04:07
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=11.17
Symbol Type:=
52 Week High:=11.74
Percent Change:=(1.09%)
52 Week high:=11.74
Ex-Dividend Date:=
High:=11.26
Updating Change:=0.12 (1.09%)

(hme)
Beta:=1.1754
Low:=63.98
Open:=64.04
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=63.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=38,812,377
Updating Price:=64.19
Previous Close:=63.77
P/E Ratio:=96.62121
Dividend Frequency:=
Price Data:=07/07/2011 05:29EDT
Market Cap:=2,491,367,000
Change:=0.42
Volume:=358,855
Ask:=64.52
Time of Last Sale:=16:03:42
52 Week Low:=43.08
Exchange of Last Sale:=
52 Week low:=43.08
Last:=64.19
Symbol Type:=
52 Week High:=63.77
Percent Change:=(0.66%)
52 Week high:=63.77
Ex-Dividend Date:=
High:=64.4282
Updating Change:=0.42 (0.66%)

(hmsy)
Beta:=0.1843
Low:=79.02
Open:=79.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=76.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=28,094,020
Updating Price:=79.27
Previous Close:=78.81
P/E Ratio:=53.25
Dividend Frequency:=
Price Data:=07/07/2011 04:53EDT
Market Cap:=2,227,013,000
Change:=0.46
Volume:=129,691
Ask:=86.53
Time of Last Sale:=16:00:10
52 Week Low:=50.58
Exchange of Last Sale:=
52 Week low:=50.58
Last:=79.27
Symbol Type:=
52 Week High:=84.82
Percent Change:=(0.58%)
52 Week high:=84.82
Ex-Dividend Date:=
High:=79.99
Updating Change:=0.46 (0.58%)

(hog)
Beta:=2.2731
Low:=42.79
Open:=42.8
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=42.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=232,159,596
Updating Price:=43.09
Previous Close:=42.34
P/E Ratio:=31.83459
Dividend Frequency:=
Price Data:=07/07/2011 05:06EDT
Market Cap:=10,003,757,000
Change:=0.75
Volume:=3,464,335
Ask:=43.35
Time of Last Sale:=16:00:12
52 Week Low:=21.47
Exchange of Last Sale:=null
52 Week low:=21.47
Last:=43.09
Symbol Type:=
52 Week High:=43.15
Percent Change:=(1.77%)
52 Week high:=43.15
Ex-Dividend Date:=
High:=44.04
Updating Change:=0.75 (1.77%)

(hott)
Beta:=0.3851
Low:=7.74
Open:=7.74
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=8.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=39,527,405
Updating Price:=8.4
Previous Close:=7.42
P/E Ratio:=-23.93548
Dividend Frequency:=
Price Data:=07/07/2011 05:01EDT
Market Cap:=332,030,000
Change:=0.98
Volume:=2,302,420
Ask:=8.53
Time of Last Sale:=16:00:11
52 Week Low:=4.58
Exchange of Last Sale:=
52 Week low:=4.58
Last:=8.4
Symbol Type:=
52 Week High:=8.03
Percent Change:=(13.21%)
52 Week high:=8.03
Ex-Dividend Date:=
High:=8.45
Updating Change:=0.98 (13.21%)

(hp)
Beta:=0.9564
Low:=68.56
Open:=69.09
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=69.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=105,486,449
Updating Price:=69.22
Previous Close:=68.26
P/E Ratio:=21.00308
Dividend Frequency:=
Price Data:=07/07/2011 04:49EDT
Market Cap:=7,301,772,000
Change:=0.96
Volume:=1,387,674
Ask:=69.58
Time of Last Sale:=16:01:41
52 Week Low:=35.56
Exchange of Last Sale:=null
52 Week low:=35.56
Last:=69.22
Symbol Type:=
52 Week High:=70.47
Percent Change:=(1.41%)
52 Week high:=70.47
Ex-Dividend Date:=
High:=69.73
Updating Change:=0.96 (1.41%)

(hpq)
Beta:=1.0211
Low:=36.33
Open:=36.47
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=36.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x10
P/E:=0.00
Shares Outstanding:=2,059,929,904
Updating Price:=36.45
Previous Close:=36.2
P/E Ratio:=8.87255
Dividend Frequency:=
Price Data:=07/07/2011 04:16EDT
Market Cap:=75,084,445,000
Change:=0.25
Volume:=15,888,321
Ask:=36.56
Time of Last Sale:=16:00:06
52 Week Low:=33.95
Exchange of Last Sale:=null
52 Week low:=33.95
Last:=36.45
Symbol Type:=
52 Week High:=49.39
Percent Change:=(0.69%)
52 Week high:=49.39
Ex-Dividend Date:=
High:=36.59
Updating Change:=0.25 (0.69%)

(hpt)
Beta:=1.4107
Low:=24.92
Open:=24.98
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=24.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=124,331,026
Updating Price:=25.05
Previous Close:=24.78
P/E Ratio:=841.0
Dividend Frequency:=
Price Data:=07/07/2011 05:14EDT
Market Cap:=3,114,492,000
Change:=0.27
Volume:=709,340
Ask:=25.37
Time of Last Sale:=16:01:50
52 Week Low:=19.06
Exchange of Last Sale:=null
52 Week low:=19.06
Last:=25.05
Symbol Type:=
52 Week High:=25.94
Percent Change:=(1.09%)
52 Week high:=25.94
Ex-Dividend Date:=
High:=25.2
Updating Change:=0.27 (1.09%)

(hpy)
Beta:=1.5291
Low:=20.55
Open:=20.8
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=20.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=38,413,341
Updating Price:=20.65
Previous Close:=20.58
P/E Ratio:=28.58333
Dividend Frequency:=
Price Data:=07/07/2011 05:27EDT
Market Cap:=793,236,000
Change:=0.07
Volume:=374,595
Ask:=21.25
Time of Last Sale:=16:01:55
52 Week Low:=13.48
Exchange of Last Sale:=
52 Week low:=13.48
Last:=20.65
Symbol Type:=
52 Week High:=22.06
Percent Change:=(0.34%)
52 Week high:=22.06
Ex-Dividend Date:=
High:=20.97
Updating Change:=0.07 (0.34%)

(hrg)
Beta:=0.3716
Low:=6.09
Open:=6.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=139,202,003
Updating Price:=6.14
Previous Close:=6.14
P/E Ratio:=5.2931
Dividend Frequency:=
Price Data:=07/07/2011 05:08EDT
Market Cap:=854,700,000
Change:=0.00
Volume:=20,696
Ask:=6.78
Time of Last Sale:=16:01:28
52 Week Low:=4.28
Exchange of Last Sale:=
52 Week low:=4.28
Last:=6.14
Symbol Type:=
52 Week High:=6.71
Percent Change:=(0.00%)
52 Week high:=6.71
Ex-Dividend Date:=
High:=6.22
Updating Change:=0.00 (0.00%)

(hrs)
Beta:=0.8891
Low:=44.8
Open:=45.28
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=44.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=126,859,042
Updating Price:=44.9
Previous Close:=44.78
P/E Ratio:=9.50743
Dividend Frequency:=
Price Data:=07/07/2011 05:21EDT
Market Cap:=5,695,971,000
Change:=0.12
Volume:=1,471,274
Ask:=45.13
Time of Last Sale:=16:02:29
52 Week Low:=41.14
Exchange of Last Sale:=
52 Week low:=41.14
Last:=44.9
Symbol Type:=
52 Week High:=53.39
Percent Change:=(0.27%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=45.46
Updating Change:=0.12 (0.27%)

(hrz)
Beta:=2.3376
Low:=1.12
Open:=1.15
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=1.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x48
P/E:=0.00
Shares Outstanding:=29,575,339
Updating Price:=1.18
Previous Close:=1.13
P/E Ratio:=-0.51364
Dividend Frequency:=
Price Data:=07/07/2011 05:15EDT
Market Cap:=34,899,000
Change:=0.05
Volume:=594,656
Ask:=1.2
Time of Last Sale:=16:02:33
52 Week Low:=0.83
Exchange of Last Sale:=
52 Week low:=0.83
Last:=1.18
Symbol Type:=
52 Week High:=5.95
Percent Change:=(4.42%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=1.22
Updating Change:=0.05 (4.42%)

(hsic)
Beta:=0.6529
Low:=73.77
Open:=74.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x5
P/E:=0.00
Shares Outstanding:=91,389,948
Updating Price:=74.91
Previous Close:=74.21
P/E Ratio:=20.33151
Dividend Frequency:=
Price Data:=07/07/2011 04:21EDT
Market Cap:=6,846,021,000
Change:=0.70
Volume:=408,488
Ask:=75.0
Time of Last Sale:=16:00:11
52 Week Low:=50.96
Exchange of Last Sale:=
52 Week low:=50.96
Last:=74.91
Symbol Type:=
52 Week High:=74.57
Percent Change:=(0.94%)
52 Week high:=74.57
Ex-Dividend Date:=
High:=74.98
Updating Change:=0.70 (0.94%)

(hsp)
Beta:=0.7045
Low:=54.06
Open:=54.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=166,970,472
Updating Price:=54.22
Previous Close:=53.96
P/E Ratio:=25.09767
Dividend Frequency:=
Price Data:=07/07/2011 05:39EDT
Market Cap:=9,053,139,000
Change:=0.26
Volume:=1,128,193
Ask:=54.49
Time of Last Sale:=16:03:41
52 Week Low:=49.51
Exchange of Last Sale:=
52 Week low:=49.51
Last:=54.22
Symbol Type:=
52 Week High:=60.49
Percent Change:=(0.48%)
52 Week high:=60.49
Ex-Dividend Date:=
High:=54.3792
Updating Change:=0.26 (0.48%)

(ht)
Beta:=2.1079
Low:=5.77
Open:=5.85
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=5.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=168,061,431
Updating Price:=5.87
Previous Close:=5.81
P/E Ratio:=-64.55556
Dividend Frequency:=
Price Data:=07/07/2011 05:09EDT
Market Cap:=986,521,000
Change:=0.06
Volume:=879,189
Ask:=6.14
Time of Last Sale:=16:02:41
52 Week Low:=4.18
Exchange of Last Sale:=
52 Week low:=4.18
Last:=5.87
Symbol Type:=
52 Week High:=6.94
Percent Change:=(1.03%)
52 Week high:=6.94
Ex-Dividend Date:=
High:=5.88
Updating Change:=0.06 (1.03%)

(htgc)
Beta:=1.4502
Low:=10.61
Open:=10.76
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=10.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=43,111,537
Updating Price:=10.8
Previous Close:=10.63
P/E Ratio:=13.2875
Dividend Frequency:=
Price Data:=07/07/2011 05:06EDT
Market Cap:=465,605,000
Change:=0.17
Volume:=253,085
Ask:=11.2
Time of Last Sale:=16:00:00
52 Week Low:=9.07
Exchange of Last Sale:=
52 Week low:=9.07
Last:=10.8
Symbol Type:=
52 Week High:=11.55
Percent Change:=(1.60%)
52 Week high:=11.55
Ex-Dividend Date:=
High:=10.84
Updating Change:=0.17 (1.60%)

(hts)
Beta:=0.2789
Low:=28.81
Open:=28.88
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=28.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=73,977,474
Updating Price:=29.14
Previous Close:=28.84
P/E Ratio:=7.12099
Dividend Frequency:=
Price Data:=07/07/2011 05:01EDT
Market Cap:=2,155,704,000
Change:=0.30
Volume:=1,261,867
Ask:=29.18
Time of Last Sale:=16:02:07
52 Week Low:=26.90
Exchange of Last Sale:=null
52 Week low:=26.90
Last:=29.14
Symbol Type:=
52 Week High:=31.98
Percent Change:=(1.04%)
52 Week high:=31.98
Ex-Dividend Date:=
High:=29.14
Updating Change:=0.30 (1.04%)

(hurn)
Beta:=0.8513
Low:=30.39
Open:=31.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,028,457
Updating Price:=31.24
Previous Close:=31.0
P/E Ratio:=46.9697
Dividend Frequency:=
Price Data:=07/07/2011 04:48EDT
Market Cap:=688,169,000
Change:=0.24
Volume:=114,509
Ask:=31.64
Time of Last Sale:=15:59:59
52 Week Low:=17.30
Exchange of Last Sale:=
52 Week low:=17.30
Last:=31.24
Symbol Type:=
52 Week High:=31.63
Percent Change:=(0.77%)
52 Week high:=31.63
Ex-Dividend Date:=
High:=31.29
Updating Change:=0.24 (0.77%)

(hwkn)
Beta:=0.8376
Low:=36.22
Open:=36.42
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=34.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=9,929,518
Updating Price:=37.57
Previous Close:=36.18
P/E Ratio:=18.45918
Dividend Frequency:=
Price Data:=07/07/2011 05:30EDT
Market Cap:=373,052,000
Change:=1.39
Volume:=60,663
Ask:=38.89
Time of Last Sale:=16:00:00
52 Week Low:=24.56
Exchange of Last Sale:=
52 Week low:=24.56
Last:=37.57
Symbol Type:=
52 Week High:=50.18
Percent Change:=(3.84%)
52 Week high:=50.18
Ex-Dividend Date:=
High:=37.9956
Updating Change:=1.39 (3.84%)

(iaci)
Beta:=0.6647
Low:=38.47
Open:=38.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=85,270,902
Updating Price:=38.6
Previous Close:=38.59
P/E Ratio:=133.06897
Dividend Frequency:=
Price Data:=07/07/2011 04:50EDT
Market Cap:=3,291,457,000
Change:=0.01
Volume:=1,349,604
Ask:=39.46
Time of Last Sale:=16:00:00
52 Week Low:=21.92
Exchange of Last Sale:=null
52 Week low:=21.92
Last:=38.6
Symbol Type:=
52 Week High:=39.39
Percent Change:=(0.03%)
52 Week high:=39.39
Ex-Dividend Date:=
High:=38.85
Updating Change:=0.01 (0.03%)

(ibm)
Beta:=0.7239
Low:=176.12
Open:=176.78
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=176.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=24x1
P/E:=0.00
Shares Outstanding:=1,219,641,659
Updating Price:=176.48
Previous Close:=177.71
P/E Ratio:=14.98398
Dividend Frequency:=
Price Data:=07/07/2011 04:16EDT
Market Cap:=215,242,360,000
Change:=-1.23
Volume:=5,832,402
Ask:=177.09
Time of Last Sale:=16:00:16
52 Week Low:=122.28
Exchange of Last Sale:=null
52 Week low:=122.28
Last:=176.48
Symbol Type:=
52 Week High:=177.77
Percent Change:=(-0.69%)
52 Week high:=177.77
Ex-Dividend Date:=
High:=177.27
Updating Change:=-1.23 (-0.69%)

(iboc)
Beta:=1.4453
Low:=17.26
Open:=17.34
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=16.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=66,651,723
Updating Price:=17.47
Previous Close:=17.2
P/E Ratio:=9.82857
Dividend Frequency:=
Price Data:=07/07/2011 05:14EDT
Market Cap:=1,164,406,000
Change:=0.27
Volume:=197,403
Ask:=17.96
Time of Last Sale:=16:00:00
52 Week Low:=15.11
Exchange of Last Sale:=
52 Week low:=15.11
Last:=17.47
Symbol Type:=
52 Week High:=21.20
Percent Change:=(1.57%)
52 Week high:=21.20
Ex-Dividend Date:=
High:=17.7
Updating Change:=0.27 (1.57%)

(icge)
Beta:=1.8693
Low:=12.58
Open:=12.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=35,920,773
Updating Price:=13.06
Previous Close:=12.65
P/E Ratio:=14.54023
Dividend Frequency:=
Price Data:=07/07/2011 04:39EDT
Market Cap:=469,125,000
Change:=0.41
Volume:=166,073
Ask:=13.5
Time of Last Sale:=16:00:00
52 Week Low:=7.29
Exchange of Last Sale:=
52 Week low:=7.29
Last:=13.06
Symbol Type:=
52 Week High:=14.50
Percent Change:=(3.24%)
52 Week high:=14.50
Ex-Dividend Date:=
High:=13.09
Updating Change:=0.41 (3.24%)

(icog)
Beta:=1.9099
Low:=2.92
Open:=3.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=199,076,900
Updating Price:=3.0
Previous Close:=2.98
P/E Ratio:=2.5042
Dividend Frequency:=
Price Data:=07/07/2011 05:33EDT
Market Cap:=597,231,000
Change:=0.02
Volume:=228,169
Ask:=3.57
Time of Last Sale:=16:00:00
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=3.0
Symbol Type:=
52 Week High:=3.26
Percent Change:=(0.67%)
52 Week high:=3.26
Ex-Dividend Date:=
High:=3.0
Updating Change:=0.02 (0.67%)

(idti)
Beta:=1.4674
Low:=7.95
Open:=8.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=13x5
P/E:=0.00
Shares Outstanding:=145,964,199
Updating Price:=8.05
Previous Close:=7.93
P/E Ratio:=16.87234
Dividend Frequency:=
Price Data:=07/07/2011 04:49EDT
Market Cap:=1,175,012,000
Change:=0.12
Volume:=1,341,636
Ask:=8.1
Time of Last Sale:=16:00:00
52 Week Low:=4.89
Exchange of Last Sale:=null
52 Week low:=4.89
Last:=8.05
Symbol Type:=
52 Week High:=8.74
Percent Change:=(1.51%)
52 Week high:=8.74
Ex-Dividend Date:=
High:=8.1
Updating Change:=0.12 (1.51%)

(idxx)
Beta:=1.0583
Low:=79.67
Open:=79.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=76.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=56,716,356
Updating Price:=80.4
Previous Close:=79.52
P/E Ratio:=32.59016
Dividend Frequency:=
Price Data:=07/07/2011 05:01EDT
Market Cap:=4,559,995,000
Change:=0.88
Volume:=176,770
Ask:=96.28
Time of Last Sale:=16:00:00
52 Week Low:=54.80
Exchange of Last Sale:=
52 Week low:=54.80
Last:=80.4
Symbol Type:=
52 Week High:=82.91
Percent Change:=(1.11%)
52 Week high:=82.91
Ex-Dividend Date:=
High:=80.669
Updating Change:=0.88 (1.11%)

(ihs)
Beta:=0.5037
Low:=84.23
Open:=85.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=81.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=64,475,721
Updating Price:=84.49
Previous Close:=83.97
P/E Ratio:=37.65471
Dividend Frequency:=
Price Data:=07/07/2011 04:56EDT
Market Cap:=5,447,554,000
Change:=0.52
Volume:=103,336
Ask:=87.24
Time of Last Sale:=16:03:33
52 Week Low:=58.12
Exchange of Last Sale:=
52 Week low:=58.12
Last:=84.49
Symbol Type:=
52 Week High:=89.87
Percent Change:=(0.62%)
52 Week high:=89.87
Ex-Dividend Date:=
High:=85.17
Updating Change:=0.52 (0.62%)

(iilg)
Beta:=
Low:=14.265
Open:=14.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=56,544,494
Updating Price:=14.42
Previous Close:=14.19
P/E Ratio:=20.56522
Dividend Frequency:=
Price Data:=07/07/2011 05:17EDT
Market Cap:=815,372,000
Change:=0.23
Volume:=200,467
Ask:=14.48
Time of Last Sale:=16:00:00
52 Week Low:=11.61
Exchange of Last Sale:=
52 Week low:=11.61
Last:=14.42
Symbol Type:=
52 Week High:=17.94
Percent Change:=(1.62%)
52 Week high:=17.94
Ex-Dividend Date:=
High:=14.43
Updating Change:=0.23 (1.62%)

(iivi)
Beta:=1.3861
Low:=27.6
Open:=27.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=61,129,111
Updating Price:=27.89
Previous Close:=27.28
P/E Ratio:=22.73333
Dividend Frequency:=
Price Data:=07/07/2011 05:15EDT
Market Cap:=1,704,891,000
Change:=0.61
Volume:=394,688
Ask:=28.36
Time of Last Sale:=16:00:00
52 Week Low:=14.62
Exchange of Last Sale:=
52 Week low:=14.62
Last:=27.89
Symbol Type:=
52 Week High:=29.96
Percent Change:=(2.24%)
52 Week high:=29.96
Ex-Dividend Date:=
High:=28.39
Updating Change:=0.61 (2.24%)

(ikan)
Beta:=1.3423
Low:=1.2
Open:=1.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x25
P/E:=0.00
Shares Outstanding:=68,749,504
Updating Price:=1.21
Previous Close:=1.22
P/E Ratio:=-1.46988
Dividend Frequency:=
Price Data:=07/07/2011 04:50EDT
Market Cap:=83,187,000
Change:=-0.01
Volume:=145,010
Ask:=1.26
Time of Last Sale:=16:00:00
52 Week Low:=0.86
Exchange of Last Sale:=
52 Week low:=0.86
Last:=1.21
Symbol Type:=
52 Week High:=2.00
Percent Change:=(-0.82%)
52 Week high:=2.00
Ex-Dividend Date:=
High:=1.25
Updating Change:=-0.01 (-0.82%)

(ilmn)
Beta:=0.4566
Low:=75.96
Open:=77.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=76.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x6
P/E:=0.00
Shares Outstanding:=126,111,527
Updating Price:=76.04
Previous Close:=77.88
P/E Ratio:=89.51724
Dividend Frequency:=
Price Data:=07/07/2011 04:21EDT
Market Cap:=9,589,521,000
Change:=-1.84
Volume:=2,079,082
Ask:=76.71
Time of Last Sale:=16:00:07
52 Week Low:=41.16
Exchange of Last Sale:=null
52 Week low:=41.16
Last:=76.04
Symbol Type:=
52 Week High:=79.40
Percent Change:=(-2.36%)
52 Week high:=79.40
Ex-Dividend Date:=
High:=77.9
Updating Change:=-1.84 (-2.36%)

(im)
Beta:=1.0832
Low:=18.32
Open:=18.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=158,071,760
Updating Price:=18.52
Previous Close:=18.18
P/E Ratio:=9.77419
Dividend Frequency:=
Price Data:=07/07/2011 04:39EDT
Market Cap:=2,927,489,000
Change:=0.34
Volume:=1,173,017
Ask:=18.65
Time of Last Sale:=16:00:24
52 Week Low:=14.72
Exchange of Last Sale:=
52 Week low:=14.72
Last:=18.52
Symbol Type:=
52 Week High:=21.63
Percent Change:=(1.87%)
52 Week high:=21.63
Ex-Dividend Date:=
High:=18.55
Updating Change:=0.34 (1.87%)

(ima)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 05:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(imgn)
Beta:=1.7684
Low:=13.24
Open:=13.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x17
P/E:=0.00
Shares Outstanding:=72,885,907
Updating Price:=13.78
Previous Close:=13.37
P/E Ratio:=-16.10843
Dividend Frequency:=
Price Data:=07/07/2011 05:31EDT
Market Cap:=1,004,368,000
Change:=0.41
Volume:=960,975
Ask:=14.0
Time of Last Sale:=16:00:00
52 Week Low:=4.96
Exchange of Last Sale:=
52 Week low:=4.96
Last:=13.78
Symbol Type:=
52 Week High:=14.10
Percent Change:=(3.07%)
52 Week high:=14.10
Ex-Dividend Date:=
High:=13.85
Updating Change:=0.41 (3.07%)

(imn)
Beta:=1.2849
Low:=9.39
Open:=9.39
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=9.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,206,653
Updating Price:=9.92
Previous Close:=9.29
P/E Ratio:=-2.15545
Dividend Frequency:=
Price Data:=07/07/2011 04:54EDT
Market Cap:=359,170,000
Change:=0.63
Volume:=153,128
Ask:=10.28
Time of Last Sale:=16:02:45
52 Week Low:=8.48
Exchange of Last Sale:=
52 Week low:=8.48
Last:=9.92
Symbol Type:=
52 Week High:=12.36
Percent Change:=(6.78%)
52 Week high:=12.36
Ex-Dividend Date:=
High:=9.98
Updating Change:=0.63 (6.78%)

(in)
Beta:=0.9633
Low:=11.1
Open:=11.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=58,279,393
Updating Price:=11.21
Previous Close:=11.0
P/E Ratio:=-84.61538
Dividend Frequency:=
Price Data:=07/07/2011 04:47EDT
Market Cap:=653,312,000
Change:=0.21
Volume:=185,840
Ask:=11.59
Time of Last Sale:=16:03:44
52 Week Low:=9.51
Exchange of Last Sale:=
52 Week low:=9.51
Last:=11.21
Symbol Type:=
52 Week High:=13.08
Percent Change:=(1.91%)
52 Week high:=13.08
Ex-Dividend Date:=
High:=11.31
Updating Change:=0.21 (1.91%)

(inap)
Beta:=0.786
Low:=7.3
Open:=7.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=52,190,696
Updating Price:=7.33
Previous Close:=7.32
P/E Ratio:=-81.33333
Dividend Frequency:=
Price Data:=07/07/2011 04:46EDT
Market Cap:=382,558,000
Change:=0.01
Volume:=294,461
Ask:=7.64
Time of Last Sale:=16:00:00
52 Week Low:=3.90
Exchange of Last Sale:=
52 Week low:=3.90
Last:=7.33
Symbol Type:=
52 Week High:=8.56
Percent Change:=(0.14%)
52 Week high:=8.56
Ex-Dividend Date:=
High:=7.52
Updating Change:=0.01 (0.14%)

(indm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 05:27EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(infi)
Beta:=0.506
Low:=7.51
Open:=8.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=27,948,084
Updating Price:=8.09
Previous Close:=8.5
P/E Ratio:=-5.18293
Dividend Frequency:=
Price Data:=07/07/2011 05:11EDT
Market Cap:=226,100,000
Change:=-0.41
Volume:=130,820
Ask:=9.36
Time of Last Sale:=16:00:00
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=8.09
Symbol Type:=
52 Week High:=8.50
Percent Change:=(-4.82%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=8.53
Updating Change:=-0.41 (-4.82%)

(infy)
Beta:=1.1615
Low:=67.16
Open:=67.36
F P/E:=
Dividend Amount:=0.4246
Avg. Volume:=0
Bid:=68.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=559,128,718
Updating Price:=68.25
Previous Close:=66.46
P/E Ratio:=25.36641
Dividend Frequency:=
Price Data:=07/07/2011 04:21EDT
Market Cap:=38,160,535,000
Change:=1.79
Volume:=1,782,674
Ask:=68.3
Time of Last Sale:=16:00:07
52 Week Low:=56.73
Exchange of Last Sale:=
52 Week low:=56.73
Last:=68.25
Symbol Type:=
52 Week High:=77.92
Percent Change:=(2.69%)
52 Week high:=77.92
Ex-Dividend Date:=
High:=68.52
Updating Change:=1.79 (2.69%)

(ino)
Beta:=2.7472
Low:=0.75
Open:=0.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.7853
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=16x5
P/E:=0.00
Shares Outstanding:=111,473,023
Updating Price:=0.7877
Previous Close:=0.69
P/E Ratio:=-4.05882
Dividend Frequency:=
Price Data:=07/07/2011 04:45EDT
Market Cap:=87,807,000
Change:=0.10
Volume:=3,085,248
Ask:=0.8
Time of Last Sale:=15:59:59
52 Week Low:=0.56
Exchange of Last Sale:=null
52 Week low:=0.56
Last:=0.7877
Symbol Type:=
52 Week High:=1.56
Percent Change:=(14.49%)
52 Week high:=1.56
Ex-Dividend Date:=
High:=0.815
Updating Change:=0.10 (14.49%)

(intc)
Beta:=1.1197
Low:=22.86
Open:=22.89
F P/E:=
Dividend Amount:=0.1812
Avg. Volume:=0
Bid:=23.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=22x7
P/E:=0.00
Shares Outstanding:=5,192,445,114
Updating Price:=23.23
Previous Close:=22.75
P/E Ratio:=10.63084
Dividend Frequency:=
Price Data:=07/07/2011 04:21EDT
Market Cap:=120,620,500,000
Change:=0.48
Volume:=52,706,990
Ask:=23.27
Time of Last Sale:=16:00:05
52 Week Low:=17.60
Exchange of Last Sale:=null
52 Week low:=17.60
Last:=23.23
Symbol Type:=
52 Week High:=23.96
Percent Change:=(2.11%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=23.39
Updating Change:=0.48 (2.11%)

(intu)
Beta:=0.7663
Low:=52.015
Open:=52.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=304,523,636
Updating Price:=52.25
Previous Close:=52.34
P/E Ratio:=25.28502
Dividend Frequency:=
Price Data:=07/07/2011 04:21EDT
Market Cap:=15,911,360,000
Change:=-0.09
Volume:=2,763,058
Ask:=52.32
Time of Last Sale:=16:00:11
52 Week Low:=34.85
Exchange of Last Sale:=null
52 Week low:=34.85
Last:=52.25
Symbol Type:=
52 Week High:=56.46
Percent Change:=(-0.17%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=52.75
Updating Change:=-0.09 (-0.17%)

(io)
Beta:=3.3804
Low:=10.22
Open:=10.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=152,968,377
Updating Price:=10.29
Previous Close:=10.1
P/E Ratio:=30.60606
Dividend Frequency:=
Price Data:=07/07/2011 05:30EDT
Market Cap:=1,574,045,000
Change:=0.19
Volume:=1,209,295
Ask:=10.47
Time of Last Sale:=16:03:19
52 Week Low:=3.33
Exchange of Last Sale:=null
52 Week low:=3.33
Last:=10.29
Symbol Type:=
52 Week High:=13.92
Percent Change:=(1.88%)
52 Week high:=13.92
Ex-Dividend Date:=
High:=10.41
Updating Change:=0.19 (1.88%)

(ipcc)
Beta:=0.4487
Low:=56.4
Open:=56.64
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=56.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,293,028
Updating Price:=56.8
Previous Close:=56.31
P/E Ratio:=8.44228
Dividend Frequency:=
Price Data:=07/07/2011 04:53EDT
Market Cap:=698,244,000
Change:=0.49
Volume:=21,757
Ask:=57.39
Time of Last Sale:=16:00:00
52 Week Low:=45.01
Exchange of Last Sale:=
52 Week low:=45.01
Last:=56.8
Symbol Type:=
52 Week High:=64.60
Percent Change:=(0.87%)
52 Week high:=64.60
Ex-Dividend Date:=
High:=57.34
Updating Change:=0.49 (0.87%)

(ipcm)
Beta:=1.265
Low:=48.25
Open:=48.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=47.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=16,126,905
Updating Price:=49.02
Previous Close:=48.295
P/E Ratio:=30.76115
Dividend Frequency:=
Price Data:=07/07/2011 04:33EDT
Market Cap:=790,541,000
Change:=0.73
Volume:=42,585
Ask:=49.95
Time of Last Sale:=15:59:59
52 Week Low:=22.66
Exchange of Last Sale:=
52 Week low:=22.66
Last:=49.02
Symbol Type:=
52 Week High:=52.25
Percent Change:=(1.51%)
52 Week high:=52.25
Ex-Dividend Date:=
High:=49.16
Updating Change:=0.73 (1.51%)

(ipg)
Beta:=1.651
Low:=12.67
Open:=12.77
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=12.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=479,178,949
Updating Price:=12.84
Previous Close:=12.59
P/E Ratio:=24.21154
Dividend Frequency:=
Price Data:=07/07/2011 04:50EDT
Market Cap:=6,152,658,000
Change:=0.25
Volume:=5,590,209
Ask:=12.92
Time of Last Sale:=16:02:30
52 Week Low:=7.06
Exchange of Last Sale:=null
52 Week low:=7.06
Last:=12.84
Symbol Type:=
52 Week High:=13.35
Percent Change:=(1.99%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=12.91
Updating Change:=0.25 (1.99%)

(ipgp)
Beta:=1.3798
Low:=74.0
Open:=75.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=66.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=47,273,340
Updating Price:=74.56
Previous Close:=74.57
P/E Ratio:=48.73856
Dividend Frequency:=
Price Data:=07/07/2011 05:35EDT
Market Cap:=3,524,700,000
Change:=-0.01
Volume:=377,079
Ask:=75.75
Time of Last Sale:=16:00:00
52 Week Low:=13.93
Exchange of Last Sale:=
52 Week low:=13.93
Last:=74.56
Symbol Type:=
52 Week High:=78.59
Percent Change:=(-0.01%)
52 Week high:=78.59
Ex-Dividend Date:=
High:=75.98
Updating Change:=-0.01 (-0.01%)

(ipi)
Beta:=1.2564
Low:=31.58
Open:=32.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=75,070,885
Updating Price:=32.1
Previous Close:=32.05
P/E Ratio:=39.08537
Dividend Frequency:=
Price Data:=07/07/2011 05:35EDT
Market Cap:=2,409,775,000
Change:=0.05
Volume:=1,132,495
Ask:=32.1
Time of Last Sale:=16:02:21
52 Week Low:=19.97
Exchange of Last Sale:=null
52 Week low:=19.97
Last:=32.1
Symbol Type:=
52 Week High:=40.22
Percent Change:=(0.16%)
52 Week high:=40.22
Ex-Dividend Date:=
High:=32.58
Updating Change:=0.05 (0.16%)

(ipxl)
Beta:=0.5471
Low:=21.0425
Open:=21.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=65,556,422
Updating Price:=21.41
Previous Close:=21.5
P/E Ratio:=10.91371
Dividend Frequency:=
Price Data:=07/07/2011 05:23EDT
Market Cap:=1,403,563,000
Change:=-0.09
Volume:=394,869
Ask:=21.91
Time of Last Sale:=16:00:00
52 Week Low:=14.70
Exchange of Last Sale:=null
52 Week low:=14.70
Last:=21.41
Symbol Type:=
52 Week High:=28.75
Percent Change:=(-0.42%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=21.61
Updating Change:=-0.09 (-0.42%)

(ir)
Beta:=1.7571
Low:=46.29
Open:=46.62
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=46.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=325,978,426
Updating Price:=46.77
Previous Close:=46.03
P/E Ratio:=18.19368
Dividend Frequency:=
Price Data:=07/07/2011 04:39EDT
Market Cap:=15,246,011,000
Change:=0.74
Volume:=2,680,870
Ask:=46.98
Time of Last Sale:=16:00:19
52 Week Low:=32.42
Exchange of Last Sale:=
52 Week low:=32.42
Last:=46.77
Symbol Type:=
52 Week High:=52.33
Percent Change:=(1.61%)
52 Week high:=52.33
Ex-Dividend Date:=
High:=46.88
Updating Change:=0.74 (1.61%)

(irc)
Beta:=1.0124
Low:=9.12
Open:=9.17
F P/E:=
Dividend Amount:=0.0475
Avg. Volume:=0
Bid:=8.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=87,462,900
Updating Price:=9.24
Previous Close:=9.11
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:30EDT
Market Cap:=808,157,000
Change:=0.13
Volume:=278,853
Ask:=9.61
Time of Last Sale:=16:02:46
52 Week Low:=7.17
Exchange of Last Sale:=
52 Week low:=7.17
Last:=9.24
Symbol Type:=
52 Week High:=9.99
Percent Change:=(1.43%)
52 Week high:=9.99
Ex-Dividend Date:=
High:=9.3
Updating Change:=0.13 (1.43%)

(irm)
Beta:=0.9884
Low:=34.93
Open:=35.0
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=35.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=198,422,316
Updating Price:=35.4
Previous Close:=35.0
P/E Ratio:=-1750.0
Dividend Frequency:=
Price Data:=07/07/2011 04:30EDT
Market Cap:=7,024,150,000
Change:=0.40
Volume:=1,542,928
Ask:=35.55
Time of Last Sale:=16:02:12
52 Week Low:=19.93
Exchange of Last Sale:=
52 Week low:=19.93
Last:=35.4
Symbol Type:=
52 Week High:=35.50
Percent Change:=(1.14%)
52 Week high:=35.50
Ex-Dividend Date:=
High:=35.54
Updating Change:=0.40 (1.14%)

(isis)
Beta:=0.8729
Low:=9.0
Open:=9.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x50
P/E:=0.00
Shares Outstanding:=96,809,656
Updating Price:=9.3
Previous Close:=9.04
P/E Ratio:=-12.55556
Dividend Frequency:=
Price Data:=07/07/2011 05:21EDT
Market Cap:=900,330,000
Change:=0.26
Volume:=481,610
Ask:=9.35
Time of Last Sale:=16:00:00
52 Week Low:=7.59
Exchange of Last Sale:=null
52 Week low:=7.59
Last:=9.3
Symbol Type:=
52 Week High:=10.63
Percent Change:=(2.88%)
52 Week high:=10.63
Ex-Dividend Date:=
High:=9.34
Updating Change:=0.26 (2.88%)

(isrg)
Beta:=1.5133
Low:=367.62
Open:=376.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=360.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=40,634,406
Updating Price:=368.25
Previous Close:=380.87
P/E Ratio:=38.3169
Dividend Frequency:=
Price Data:=07/07/2011 04:21EDT
Market Cap:=14,963,620,000
Change:=-12.62
Volume:=682,867
Ask:=370.0
Time of Last Sale:=16:00:11
52 Week Low:=246.05
Exchange of Last Sale:=null
52 Week low:=246.05
Last:=368.25
Symbol Type:=
52 Week High:=384.49
Percent Change:=(-3.31%)
52 Week high:=384.49
Ex-Dividend Date:=
High:=378.13
Updating Change:=-12.62 (-3.31%)

(isrl)
Beta:=0.8766
Low:=67.19
Open:=67.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=2,678,997
Updating Price:=68.99
Previous Close:=68.0
P/E Ratio:=-21.86495
Dividend Frequency:=
Price Data:=07/07/2011 04:49EDT
Market Cap:=184,824,000
Change:=0.99
Volume:=12,872
Ask:=69.25
Time of Last Sale:=16:00:00
52 Week Low:=47.66
Exchange of Last Sale:=
52 Week low:=47.66
Last:=68.99
Symbol Type:=
52 Week High:=91.43
Percent Change:=(1.46%)
52 Week high:=91.43
Ex-Dividend Date:=
High:=70.34
Updating Change:=0.99 (1.46%)

(itc)
Beta:=0.8069
Low:=71.77
Open:=72.49
F P/E:=
Dividend Amount:=0.335
Avg. Volume:=0
Bid:=70.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=51,250,008
Updating Price:=71.88
Previous Close:=72.18
P/E Ratio:=24.22148
Dividend Frequency:=
Price Data:=07/07/2011 05:24EDT
Market Cap:=3,683,851,000
Change:=-0.30
Volume:=265,834
Ask:=74.09
Time of Last Sale:=16:03:51
52 Week Low:=52.83
Exchange of Last Sale:=
52 Week low:=52.83
Last:=71.88
Symbol Type:=
52 Week High:=74.67
Percent Change:=(-0.42%)
52 Week high:=74.67
Ex-Dividend Date:=
High:=72.61
Updating Change:=-0.30 (-0.42%)

(itri)
Beta:=1.4368
Low:=48.86
Open:=48.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,234,086
Updating Price:=49.22
Previous Close:=48.78
P/E Ratio:=12.41221
Dividend Frequency:=
Price Data:=07/07/2011 04:28EDT
Market Cap:=1,980,322,000
Change:=0.44
Volume:=182,725
Ask:=49.93
Time of Last Sale:=16:00:02
52 Week Low:=46.17
Exchange of Last Sale:=null
52 Week low:=46.17
Last:=49.22
Symbol Type:=
52 Week High:=67.58
Percent Change:=(0.90%)
52 Week high:=67.58
Ex-Dividend Date:=
High:=49.43
Updating Change:=0.44 (0.90%)

(ivac)
Beta:=1.5164
Low:=10.03
Open:=10.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=22,301,166
Updating Price:=10.21
Previous Close:=9.97
P/E Ratio:=11.72941
Dividend Frequency:=
Price Data:=07/07/2011 05:28EDT
Market Cap:=227,695,000
Change:=0.24
Volume:=56,393
Ask:=10.45
Time of Last Sale:=16:00:00
52 Week Low:=8.97
Exchange of Last Sale:=
52 Week low:=8.97
Last:=10.21
Symbol Type:=
52 Week High:=15.39
Percent Change:=(2.41%)
52 Week high:=15.39
Ex-Dividend Date:=
High:=10.39
Updating Change:=0.24 (2.41%)

(ivc)
Beta:=0.7557
Low:=34.0
Open:=34.3
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=33.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,581,161
Updating Price:=34.29
Previous Close:=34.0
P/E Ratio:=36.95652
Dividend Frequency:=
Price Data:=07/07/2011 05:04EDT
Market Cap:=1,048,628,000
Change:=0.29
Volume:=108,072
Ask:=35.06
Time of Last Sale:=16:00:40
52 Week Low:=19.92
Exchange of Last Sale:=
52 Week low:=19.92
Last:=34.29
Symbol Type:=
52 Week High:=34.20
Percent Change:=(0.85%)
52 Week high:=34.20
Ex-Dividend Date:=
High:=34.52
Updating Change:=0.29 (0.85%)

(ivz)
Beta:=1.6528
Low:=23.51
Open:=23.64
F P/E:=
Dividend Amount:=0.1225
Avg. Volume:=0
Bid:=23.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=450,085,188
Updating Price:=23.9
Previous Close:=23.28
P/E Ratio:=19.72881
Dividend Frequency:=
Price Data:=07/07/2011 05:10EDT
Market Cap:=10,757,036,000
Change:=0.62
Volume:=5,627,257
Ask:=24.09
Time of Last Sale:=16:01:09
52 Week Low:=16.94
Exchange of Last Sale:=
52 Week low:=16.94
Last:=23.9
Symbol Type:=
52 Week High:=29.94
Percent Change:=(2.66%)
52 Week high:=29.94
Ex-Dividend Date:=
High:=24.035
Updating Change:=0.62 (2.66%)

(ixys)
Beta:=0.5427
Low:=15.0428
Open:=15.31
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=14.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x9
P/E:=0.00
Shares Outstanding:=30,766,596
Updating Price:=15.54
Previous Close:=15.17
P/E Ratio:=13.30702
Dividend Frequency:=
Price Data:=07/07/2011 04:29EDT
Market Cap:=478,113,000
Change:=0.37
Volume:=80,368
Ask:=15.65
Time of Last Sale:=15:59:59
52 Week Low:=8.00
Exchange of Last Sale:=
52 Week low:=8.00
Last:=15.54
Symbol Type:=
52 Week High:=15.98
Percent Change:=(2.44%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=15.58
Updating Change:=0.37 (2.44%)

(jakk)
Beta:=0.8195
Low:=18.64
Open:=18.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=27,352,726
Updating Price:=18.67
Previous Close:=18.77
P/E Ratio:=10.91279
Dividend Frequency:=
Price Data:=07/07/2011 05:31EDT
Market Cap:=510,675,000
Change:=-0.10
Volume:=252,394
Ask:=19.2
Time of Last Sale:=15:59:59
52 Week Low:=13.17
Exchange of Last Sale:=
52 Week low:=13.17
Last:=18.67
Symbol Type:=
52 Week High:=21.21
Percent Change:=(-0.53%)
52 Week high:=21.21
Ex-Dividend Date:=
High:=19.04
Updating Change:=-0.10 (-0.53%)

(jazz)
Beta:=2.4468
Low:=34.95
Open:=35.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,985,272
Updating Price:=35.17
Previous Close:=35.38
P/E Ratio:=27.85827
Dividend Frequency:=
Price Data:=07/07/2011 05:08EDT
Market Cap:=1,441,452,000
Change:=-0.21
Volume:=516,903
Ask:=35.75
Time of Last Sale:=15:59:59
52 Week Low:=7.51
Exchange of Last Sale:=null
52 Week low:=7.51
Last:=35.17
Symbol Type:=
52 Week High:=36.47
Percent Change:=(-0.59%)
52 Week high:=36.47
Ex-Dividend Date:=
High:=35.9593
Updating Change:=-0.21 (-0.59%)

(jbht)
Beta:=0.9355
Low:=48.37
Open:=48.56
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=48.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=118,152,556
Updating Price:=49.1
Previous Close:=48.25
P/E Ratio:=28.89222
Dividend Frequency:=
Price Data:=07/07/2011 05:16EDT
Market Cap:=5,801,291,000
Change:=0.85
Volume:=705,558
Ask:=49.57
Time of Last Sale:=16:00:10
52 Week Low:=32.05
Exchange of Last Sale:=
52 Week low:=32.05
Last:=49.1
Symbol Type:=
52 Week High:=48.55
Percent Change:=(1.76%)
52 Week high:=48.55
Ex-Dividend Date:=
High:=49.12
Updating Change:=0.85 (1.76%)

(jcp)
Beta:=1.829
Low:=32.8
Open:=33.53
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=33.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=216,116,682
Updating Price:=33.73
Previous Close:=34.19
P/E Ratio:=20.97546
Dividend Frequency:=
Price Data:=07/07/2011 05:37EDT
Market Cap:=7,289,616,000
Change:=-0.46
Volume:=12,158,543
Ask:=33.73
Time of Last Sale:=16:02:01
52 Week Low:=19.42
Exchange of Last Sale:=
52 Week low:=19.42
Last:=33.73
Symbol Type:=
52 Week High:=41.00
Percent Change:=(-1.35%)
52 Week high:=41.00
Ex-Dividend Date:=
High:=33.98
Updating Change:=-0.46 (-1.35%)

(jec)
Beta:=1.355
Low:=43.47
Open:=43.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=125,213,884
Updating Price:=43.67
Previous Close:=43.12
P/E Ratio:=22.57592
Dividend Frequency:=
Price Data:=07/07/2011 05:08EDT
Market Cap:=5,468,090,000
Change:=0.55
Volume:=864,883
Ask:=43.82
Time of Last Sale:=16:00:19
52 Week Low:=34.39
Exchange of Last Sale:=
52 Week low:=34.39
Last:=43.67
Symbol Type:=
52 Week High:=55.73
Percent Change:=(1.28%)
52 Week high:=55.73
Ex-Dividend Date:=
High:=43.96
Updating Change:=0.55 (1.28%)

(jll)
Beta:=1.7048
Low:=98.3321
Open:=98.52
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=97.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,235,049
Updating Price:=99.26
Previous Close:=97.66
P/E Ratio:=27.90286
Dividend Frequency:=
Price Data:=07/07/2011 05:15EDT
Market Cap:=4,192,251,000
Change:=1.60
Volume:=263,988
Ask:=99.94
Time of Last Sale:=16:01:17
52 Week Low:=62.31
Exchange of Last Sale:=
52 Week low:=62.31
Last:=99.26
Symbol Type:=
52 Week High:=107.84
Percent Change:=(1.64%)
52 Week high:=107.84
Ex-Dividend Date:=
High:=99.89
Updating Change:=1.60 (1.64%)

(jnj)
Beta:=0.5999
Low:=67.4
Open:=67.82
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=67.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x49
P/E:=0.00
Shares Outstanding:=2,726,210,247
Updating Price:=67.92
Previous Close:=67.55
P/E Ratio:=15.31746
Dividend Frequency:=
Price Data:=07/07/2011 04:16EDT
Market Cap:=185,164,200,000
Change:=0.37
Volume:=8,329,262
Ask:=67.98
Time of Last Sale:=16:00:32
52 Week Low:=56.86
Exchange of Last Sale:=null
52 Week low:=56.86
Last:=67.92
Symbol Type:=
52 Week High:=67.75
Percent Change:=(0.55%)
52 Week high:=67.75
Ex-Dividend Date:=
High:=68.05
Updating Change:=0.37 (0.55%)

(jnpr)
Beta:=1.5162
Low:=31.76
Open:=31.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=511,941,280
Updating Price:=32.8
Previous Close:=31.5
P/E Ratio:=28.89908
Dividend Frequency:=
Price Data:=07/07/2011 04:49EDT
Market Cap:=16,791,674,000
Change:=1.30
Volume:=9,050,268
Ask:=32.8
Time of Last Sale:=16:02:47
52 Week Low:=24.44
Exchange of Last Sale:=null
52 Week low:=24.44
Last:=32.8
Symbol Type:=
52 Week High:=45.01
Percent Change:=(4.13%)
52 Week high:=45.01
Ex-Dividend Date:=
High:=33.11
Updating Change:=1.30 (4.13%)

(joyg)
Beta:=2.0422
Low:=97.93
Open:=97.93
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=98.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=102,714,276
Updating Price:=98.91
Previous Close:=96.72
P/E Ratio:=19.344
Dividend Frequency:=
Price Data:=07/07/2011 04:21EDT
Market Cap:=10,159,469,000
Change:=2.19
Volume:=1,529,223
Ask:=98.87
Time of Last Sale:=16:00:10
52 Week Low:=50.30
Exchange of Last Sale:=null
52 Week low:=50.30
Last:=98.91
Symbol Type:=
52 Week High:=103.44
Percent Change:=(2.26%)
52 Week high:=103.44
Ex-Dividend Date:=
High:=99.31
Updating Change:=2.19 (2.26%)

(jpm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(kalu)
Beta:=1.3611
Low:=54.5
Open:=54.9
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=53.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,048,282
Updating Price:=55.0
Previous Close:=54.37
P/E Ratio:=62.49425
Dividend Frequency:=
Price Data:=07/07/2011 05:26EDT
Market Cap:=1,047,656,000
Change:=0.63
Volume:=87,226
Ask:=56.9
Time of Last Sale:=16:00:00
52 Week Low:=34.11
Exchange of Last Sale:=
52 Week low:=34.11
Last:=55.0
Symbol Type:=
52 Week High:=55.76
Percent Change:=(1.16%)
52 Week high:=55.76
Ex-Dividend Date:=
High:=55.365
Updating Change:=0.63 (1.16%)

(kar)
Beta:=
Low:=19.33
Open:=19.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=135,815,503
Updating Price:=19.37
Previous Close:=19.32
P/E Ratio:=26.10811
Dividend Frequency:=
Price Data:=07/07/2011 05:09EDT
Market Cap:=2,630,746,000
Change:=0.05
Volume:=136,787
Ask:=19.97
Time of Last Sale:=16:02:43
52 Week Low:=11.03
Exchange of Last Sale:=
52 Week low:=11.03
Last:=19.37
Symbol Type:=
52 Week High:=21.00
Percent Change:=(0.26%)
52 Week high:=21.00
Ex-Dividend Date:=
High:=19.61
Updating Change:=0.05 (0.26%)

(kbh)
Beta:=1.6131
Low:=9.61
Open:=9.74
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=9.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=75,638,735
Updating Price:=9.8
Previous Close:=9.63
P/E Ratio:=-4.43779
Dividend Frequency:=
Price Data:=07/07/2011 05:26EDT
Market Cap:=741,260,000
Change:=0.17
Volume:=5,213,233
Ask:=9.83
Time of Last Sale:=16:02:42
52 Week Low:=9.43
Exchange of Last Sale:=null
52 Week low:=9.43
Last:=9.8
Symbol Type:=
52 Week High:=16.11
Percent Change:=(1.77%)
52 Week high:=16.11
Ex-Dividend Date:=
High:=9.97
Updating Change:=0.17 (1.77%)

(kbr)
Beta:=1.1045
Low:=38.6
Open:=38.91
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=38.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=150,807,754
Updating Price:=38.69
Previous Close:=38.5
P/E Ratio:=15.58704
Dividend Frequency:=
Price Data:=07/07/2011 05:40EDT
Market Cap:=5,834,752,000
Change:=0.19
Volume:=1,086,634
Ask:=38.91
Time of Last Sale:=16:07:11
52 Week Low:=19.73
Exchange of Last Sale:=null
52 Week low:=19.73
Last:=38.69
Symbol Type:=
52 Week High:=38.79
Percent Change:=(0.49%)
52 Week high:=38.79
Ex-Dividend Date:=
High:=39.34
Updating Change:=0.19 (0.49%)

(kbw)
Beta:=1.4017
Low:=18.54
Open:=18.67
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=18.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,801,078
Updating Price:=18.73
Previous Close:=18.56
P/E Ratio:=35.69231
Dividend Frequency:=
Price Data:=07/07/2011 04:35EDT
Market Cap:=670,554,000
Change:=0.17
Volume:=524,961
Ask:=19.18
Time of Last Sale:=16:02:30
52 Week Low:=18.16
Exchange of Last Sale:=
52 Week low:=18.16
Last:=18.73
Symbol Type:=
52 Week High:=29.21
Percent Change:=(0.92%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=18.75
Updating Change:=0.17 (0.92%)

(kcg)
Beta:=0.2876
Low:=10.94
Open:=11.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=97,510,764
Updating Price:=11.26
Previous Close:=10.94
P/E Ratio:=10.94
Dividend Frequency:=
Price Data:=07/07/2011 05:36EDT
Market Cap:=1,097,971,000
Change:=0.32
Volume:=937,870
Ask:=11.32
Time of Last Sale:=16:03:15
52 Week Low:=10.72
Exchange of Last Sale:=
52 Week low:=10.72
Last:=11.26
Symbol Type:=
52 Week High:=14.95
Percent Change:=(2.93%)
52 Week high:=14.95
Ex-Dividend Date:=
High:=11.29
Updating Change:=0.32 (2.93%)

(kcli)
Beta:=0.9289
Low:=31.17
Open:=31.4
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=30.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,382,954
Updating Price:=31.38
Previous Close:=31.15
P/E Ratio:=13.60262
Dividend Frequency:=
Price Data:=07/07/2011 04:44EDT
Market Cap:=357,197,000
Change:=0.23
Volume:=5,778
Ask:=32.66
Time of Last Sale:=16:00:00
52 Week Low:=28.09
Exchange of Last Sale:=
52 Week low:=28.09
Last:=31.38
Symbol Type:=
52 Week High:=35.10
Percent Change:=(0.74%)
52 Week high:=35.10
Ex-Dividend Date:=
High:=31.56
Updating Change:=0.23 (0.74%)

(kelya)
Beta:=1.3676
Low:=17.11
Open:=17.2
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=17.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=32,440,610
Updating Price:=17.498
Previous Close:=17.07
P/E Ratio:=21.3375
Dividend Frequency:=
Price Data:=07/07/2011 04:41EDT
Market Cap:=567,646,000
Change:=0.43
Volume:=104,292
Ask:=17.9
Time of Last Sale:=16:00:00
52 Week Low:=10.07
Exchange of Last Sale:=null
52 Week low:=10.07
Last:=17.498
Symbol Type:=
52 Week High:=22.99
Percent Change:=(2.52%)
52 Week high:=22.99
Ex-Dividend Date:=
High:=17.58
Updating Change:=0.43 (2.52%)

(kerx)
Beta:=3.3602
Low:=4.83
Open:=4.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=69,502,802
Updating Price:=4.89
Previous Close:=4.92
P/E Ratio:=-13.2973
Dividend Frequency:=
Price Data:=07/07/2011 05:00EDT
Market Cap:=339,869,000
Change:=-0.03
Volume:=877,992
Ask:=4.88
Time of Last Sale:=15:59:59
52 Week Low:=3.26
Exchange of Last Sale:=null
52 Week low:=3.26
Last:=4.89
Symbol Type:=
52 Week High:=5.91
Percent Change:=(-0.61%)
52 Week high:=5.91
Ex-Dividend Date:=
High:=4.99
Updating Change:=-0.03 (-0.61%)

(keyn)
Beta:=1.2015
Low:=21.53
Open:=21.99
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=20.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=16,087,506
Updating Price:=22.13
Previous Close:=21.62
P/E Ratio:=46.0
Dividend Frequency:=
Price Data:=07/07/2011 05:15EDT
Market Cap:=356,017,000
Change:=0.51
Volume:=131,136
Ask:=22.85
Time of Last Sale:=16:00:00
52 Week Low:=8.89
Exchange of Last Sale:=
52 Week low:=8.89
Last:=22.13
Symbol Type:=
52 Week High:=23.75
Percent Change:=(2.36%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=22.15
Updating Change:=0.51 (2.36%)

(kft)
Beta:=0.5862
Low:=35.82
Open:=35.98
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=35.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=1,753,962,009
Updating Price:=35.93
Previous Close:=35.85
P/E Ratio:=20.60345
Dividend Frequency:=
Price Data:=07/07/2011 04:16EDT
Market Cap:=63,019,855,000
Change:=0.08
Volume:=10,953,337
Ask:=36.08
Time of Last Sale:=16:00:36
52 Week Low:=28.21
Exchange of Last Sale:=null
52 Week low:=28.21
Last:=35.93
Symbol Type:=
52 Week High:=35.87
Percent Change:=(0.22%)
52 Week high:=35.87
Ex-Dividend Date:=
High:=36.02
Updating Change:=0.08 (0.22%)

(kirk)
Beta:=1.6472
Low:=12.06
Open:=12.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=19,180,298
Updating Price:=12.42
Previous Close:=11.96
P/E Ratio:=10.77477
Dividend Frequency:=
Price Data:=07/07/2011 05:36EDT
Market Cap:=238,219,000
Change:=0.46
Volume:=131,619
Ask:=12.6
Time of Last Sale:=16:00:00
52 Week Low:=10.62
Exchange of Last Sale:=
52 Week low:=10.62
Last:=12.42
Symbol Type:=
52 Week High:=18.70
Percent Change:=(3.85%)
52 Week high:=18.70
Ex-Dividend Date:=
High:=12.44
Updating Change:=0.46 (3.85%)

(klac)
Beta:=1.7692
Low:=40.345
Open:=40.345
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=42.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=156,888,439
Updating Price:=42.53
Previous Close:=39.74
P/E Ratio:=10.21594
Dividend Frequency:=
Price Data:=07/07/2011 04:22EDT
Market Cap:=6,672,465,000
Change:=2.79
Volume:=5,834,009
Ask:=42.8
Time of Last Sale:=16:00:07
52 Week Low:=27.18
Exchange of Last Sale:=null
52 Week low:=27.18
Last:=42.53
Symbol Type:=
52 Week High:=51.83
Percent Change:=(7.02%)
52 Week high:=51.83
Ex-Dividend Date:=
High:=42.95
Updating Change:=2.79 (7.02%)

(klic)
Beta:=2.6954
Low:=11.42
Open:=11.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=69,241,591
Updating Price:=11.75
Previous Close:=11.3
P/E Ratio:=5.20737
Dividend Frequency:=
Price Data:=07/07/2011 04:36EDT
Market Cap:=813,589,000
Change:=0.45
Volume:=1,575,094
Ask:=11.74
Time of Last Sale:=16:00:01
52 Week Low:=5.27
Exchange of Last Sale:=
52 Week low:=5.27
Last:=11.75
Symbol Type:=
52 Week High:=12.72
Percent Change:=(3.98%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=11.9
Updating Change:=0.45 (3.98%)

(kmt)
Beta:=1.6208
Low:=44.58
Open:=44.66
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=44.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=80,329,562
Updating Price:=44.97
Previous Close:=44.16
P/E Ratio:=19.89189
Dividend Frequency:=
Price Data:=07/07/2011 05:39EDT
Market Cap:=3,612,420,000
Change:=0.81
Volume:=1,094,911
Ask:=45.26
Time of Last Sale:=16:03:29
52 Week Low:=24.28
Exchange of Last Sale:=null
52 Week low:=24.28
Last:=44.97
Symbol Type:=
52 Week High:=44.17
Percent Change:=(1.83%)
52 Week high:=44.17
Ex-Dividend Date:=
High:=45.255
Updating Change:=0.81 (1.83%)

(knol)
Beta:=1.7665
Low:=15.01
Open:=15.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=37,023,865
Updating Price:=15.29
Previous Close:=15.15
P/E Ratio:=-44.55882
Dividend Frequency:=
Price Data:=07/07/2011 05:35EDT
Market Cap:=566,095,000
Change:=0.14
Volume:=101,701
Ask:=15.8
Time of Last Sale:=16:00:00
52 Week Low:=10.42
Exchange of Last Sale:=
52 Week low:=10.42
Last:=15.29
Symbol Type:=
52 Week High:=16.13
Percent Change:=(0.92%)
52 Week high:=16.13
Ex-Dividend Date:=
High:=15.42
Updating Change:=0.14 (0.92%)

(ko)
Beta:=0.6051
Low:=68.58
Open:=68.82
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=68.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x18
P/E:=0.00
Shares Outstanding:=2,281,928,436
Updating Price:=68.75
Previous Close:=68.53
P/E Ratio:=13.20424
Dividend Frequency:=
Price Data:=07/07/2011 04:15EDT
Market Cap:=156,882,580,000
Change:=0.22
Volume:=6,068,707
Ask:=68.83
Time of Last Sale:=16:00:30
52 Week Low:=50.30
Exchange of Last Sale:=null
52 Week low:=50.30
Last:=68.75
Symbol Type:=
52 Week High:=68.79
Percent Change:=(0.32%)
52 Week high:=68.79
Ex-Dividend Date:=
High:=68.89
Updating Change:=0.22 (0.32%)

(ks)
Beta:=1.847
Low:=16.84
Open:=17.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=44,925,365
Updating Price:=17.28
Previous Close:=16.82
P/E Ratio:=10.78205
Dividend Frequency:=
Price Data:=07/07/2011 04:42EDT
Market Cap:=776,310,000
Change:=0.46
Volume:=336,584
Ask:=17.76
Time of Last Sale:=16:03:42
52 Week Low:=9.84
Exchange of Last Sale:=null
52 Week low:=9.84
Last:=17.28
Symbol Type:=
52 Week High:=17.90
Percent Change:=(2.73%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=17.32
Updating Change:=0.46 (2.73%)

(kss)
Beta:=0.9311
Low:=54.33
Open:=54.6
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=55.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x1
P/E:=0.00
Shares Outstanding:=262,494,191
Updating Price:=55.78
Previous Close:=52.09
P/E Ratio:=13.92781
Dividend Frequency:=
Price Data:=07/07/2011 05:04EDT
Market Cap:=14,641,926,000
Change:=3.69
Volume:=9,128,500
Ask:=55.75
Time of Last Sale:=16:02:04
52 Week Low:=44.07
Exchange of Last Sale:=null
52 Week low:=44.07
Last:=55.78
Symbol Type:=
52 Week High:=58.00
Percent Change:=(7.08%)
52 Week high:=58.00
Ex-Dividend Date:=
High:=56.14
Updating Change:=3.69 (7.08%)

(ksws)
Beta:=0.8757
Low:=11.09
Open:=11.1
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=8.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=26,803,071
Updating Price:=11.2
Previous Close:=10.96
P/E Ratio:=-5.24402
Dividend Frequency:=
Price Data:=07/07/2011 04:46EDT
Market Cap:=300,194,000
Change:=0.24
Volume:=67,908
Ask:=13.75
Time of Last Sale:=16:00:00
52 Week Low:=8.75
Exchange of Last Sale:=null
52 Week low:=8.75
Last:=11.2
Symbol Type:=
52 Week High:=13.19
Percent Change:=(2.19%)
52 Week high:=13.19
Ex-Dividend Date:=
High:=11.43
Updating Change:=0.24 (2.19%)

(ktos)
Beta:=1.2091
Low:=12.1
Open:=12.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,440,275
Updating Price:=12.38
Previous Close:=12.15
P/E Ratio:=11.79612
Dividend Frequency:=
Price Data:=07/07/2011 04:53EDT
Market Cap:=290,191,000
Change:=0.23
Volume:=173,011
Ask:=12.78
Time of Last Sale:=16:00:00
52 Week Low:=9.36
Exchange of Last Sale:=
52 Week low:=9.36
Last:=12.38
Symbol Type:=
52 Week High:=14.77
Percent Change:=(1.89%)
52 Week high:=14.77
Ex-Dividend Date:=
High:=12.42
Updating Change:=0.23 (1.89%)

(kvhi)
Beta:=1.2826
Low:=11.85
Open:=11.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x2
P/E:=0.00
Shares Outstanding:=14,702,590
Updating Price:=12.01
Previous Close:=11.87
P/E Ratio:=37.09375
Dividend Frequency:=
Price Data:=07/07/2011 04:36EDT
Market Cap:=176,578,000
Change:=0.14
Volume:=39,594
Ask:=12.95
Time of Last Sale:=16:00:00
52 Week Low:=10.27
Exchange of Last Sale:=
52 Week low:=10.27
Last:=12.01
Symbol Type:=
52 Week High:=16.68
Percent Change:=(1.18%)
52 Week high:=16.68
Ex-Dividend Date:=
High:=12.1784
Updating Change:=0.14 (1.18%)

(kwk)
Beta:=1.7662
Low:=14.46
Open:=14.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=170,167,281
Updating Price:=14.49
Previous Close:=14.41
P/E Ratio:=7.27778
Dividend Frequency:=
Price Data:=07/07/2011 05:24EDT
Market Cap:=2,465,724,000
Change:=0.08
Volume:=1,821,365
Ask:=14.58
Time of Last Sale:=16:01:50
52 Week Low:=10.96
Exchange of Last Sale:=null
52 Week low:=10.96
Last:=14.49
Symbol Type:=
52 Week High:=15.98
Percent Change:=(0.56%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=14.76
Updating Change:=0.08 (0.56%)

(labl)
Beta:=0.8137
Low:=24.74
Open:=25.07
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=24.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=13,138,302
Updating Price:=25.21
Previous Close:=24.84
P/E Ratio:=17.74286
Dividend Frequency:=
Price Data:=07/07/2011 04:46EDT
Market Cap:=331,217,000
Change:=0.37
Volume:=24,541
Ask:=26.57
Time of Last Sale:=16:00:00
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=25.21
Symbol Type:=
52 Week High:=25.27
Percent Change:=(1.49%)
52 Week high:=25.27
Ex-Dividend Date:=
High:=25.32
Updating Change:=0.37 (1.49%)

(lamr)
Beta:=2.6924
Low:=27.62
Open:=27.98
F P/E:=
Dividend Amount:=3.25
Avg. Volume:=0
Bid:=27.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=76,064,367
Updating Price:=28.35
Previous Close:=27.75
P/E Ratio:=-89.51613
Dividend Frequency:=
Price Data:=07/07/2011 05:14EDT
Market Cap:=2,156,425,000
Change:=0.60
Volume:=934,576
Ask:=28.95
Time of Last Sale:=16:00:00
52 Week Low:=24.30
Exchange of Last Sale:=
52 Week low:=24.30
Last:=28.35
Symbol Type:=
52 Week High:=41.88
Percent Change:=(2.16%)
52 Week high:=41.88
Ex-Dividend Date:=
High:=28.39
Updating Change:=0.60 (2.16%)

(laws)
Beta:=0.5607
Low:=20.6
Open:=21.15
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=17.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=8,385,457
Updating Price:=21.22
Previous Close:=20.88
P/E Ratio:=18.98182
Dividend Frequency:=
Price Data:=07/07/2011 05:08EDT
Market Cap:=177,939,000
Change:=0.34
Volume:=11,032
Ask:=22.02
Time of Last Sale:=16:00:00
52 Week Low:=13.41
Exchange of Last Sale:=
52 Week low:=13.41
Last:=21.22
Symbol Type:=
52 Week High:=27.21
Percent Change:=(1.63%)
52 Week high:=27.21
Ex-Dividend Date:=
High:=21.265
Updating Change:=0.34 (1.63%)

(layn)
Beta:=1.6212
Low:=31.4813
Open:=31.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,093,301
Updating Price:=32.26
Previous Close:=31.37
P/E Ratio:=16.95676
Dividend Frequency:=
Price Data:=07/07/2011 04:52EDT
Market Cap:=615,950,000
Change:=0.89
Volume:=103,364
Ask:=32.87
Time of Last Sale:=15:59:59
52 Week Low:=23.01
Exchange of Last Sale:=null
52 Week low:=23.01
Last:=32.26
Symbol Type:=
52 Week High:=38.00
Percent Change:=(2.84%)
52 Week high:=38.00
Ex-Dividend Date:=
High:=32.43
Updating Change:=0.89 (2.84%)

(laz)
Beta:=1.2594
Low:=36.39
Open:=36.63
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=35.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=118,882,616
Updating Price:=36.7
Previous Close:=36.45
P/E Ratio:=25.85106
Dividend Frequency:=
Price Data:=07/07/2011 04:52EDT
Market Cap:=4,362,992,000
Change:=0.25
Volume:=1,128,082
Ask:=37.39
Time of Last Sale:=16:03:08
52 Week Low:=26.75
Exchange of Last Sale:=null
52 Week low:=26.75
Last:=36.7
Symbol Type:=
52 Week High:=46.54
Percent Change:=(0.69%)
52 Week high:=46.54
Ex-Dividend Date:=
High:=36.83
Updating Change:=0.25 (0.69%)

(lb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:32EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(lbai)
Beta:=1.1812
Low:=10.66
Open:=10.84
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=10.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=24,956,779
Updating Price:=10.96
Previous Close:=10.74
P/E Ratio:=18.20339
Dividend Frequency:=
Price Data:=07/07/2011 05:29EDT
Market Cap:=273,526,000
Change:=0.22
Volume:=56,008
Ask:=11.5
Time of Last Sale:=15:59:59
52 Week Low:=7.25
Exchange of Last Sale:=
52 Week low:=7.25
Last:=10.96
Symbol Type:=
52 Week High:=11.50
Percent Change:=(2.05%)
52 Week high:=11.50
Ex-Dividend Date:=
High:=11.0
Updating Change:=0.22 (2.05%)

(lci)
Beta:=0.5369
Low:=5.0
Open:=5.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.1
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=5x3
P/E:=0.00
Shares Outstanding:=28,110,235
Updating Price:=5.11
Previous Close:=5.06
P/E Ratio:=29.76471
Dividend Frequency:=
Price Data:=07/07/2011 05:17EDT
Market Cap:=143,643,000
Change:=0.05
Volume:=127,650
Ask:=5.15
Time of Last Sale:=16:01:24
52 Week Low:=3.66
Exchange of Last Sale:=null
52 Week low:=3.66
Last:=5.11
Symbol Type:=
52 Week High:=7.00
Percent Change:=(0.99%)
52 Week high:=7.00
Ex-Dividend Date:=
High:=5.13
Updating Change:=0.05 (0.99%)

(ldsh)
Beta:=1.7995
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=15,708,001
Updating Price:=56.17
Previous Close:=56.17
P/E Ratio:=30.03743
Dividend Frequency:=
Price Data:=07/07/2011 04:43EDT
Market Cap:=882,318,000
Change:=0.00
Volume:=0
Ask:=57.97
Time of Last Sale:=16:00:00
52 Week Low:=20.93
Exchange of Last Sale:=
52 Week low:=20.93
Last:=56.17
Symbol Type:=
52 Week High:=57.49
Percent Change:=(0.00%)
52 Week high:=57.49
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(lea)
Beta:=
Low:=53.06
Open:=53.23
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=54.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=100,769,603
Updating Price:=54.61
Previous Close:=52.34
P/E Ratio:=10.70348
Dividend Frequency:=
Price Data:=07/07/2011 04:36EDT
Market Cap:=5,503,028,000
Change:=2.27
Volume:=1,766,784
Ask:=54.88
Time of Last Sale:=16:02:22
52 Week Low:=31.67
Exchange of Last Sale:=
52 Week low:=31.67
Last:=54.61
Symbol Type:=
52 Week High:=57.03
Percent Change:=(4.34%)
52 Week high:=57.03
Ex-Dividend Date:=
High:=54.9
Updating Change:=2.27 (4.34%)

(leg)
Beta:=1.2034
Low:=24.74
Open:=24.92
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=24.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=142,262,190
Updating Price:=24.8
Previous Close:=24.69
P/E Ratio:=21.28448
Dividend Frequency:=
Price Data:=07/07/2011 05:13EDT
Market Cap:=3,528,102,000
Change:=0.11
Volume:=1,058,203
Ask:=25.06
Time of Last Sale:=16:01:41
52 Week Low:=18.83
Exchange of Last Sale:=
52 Week low:=18.83
Last:=24.8
Symbol Type:=
52 Week High:=26.95
Percent Change:=(0.45%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=24.92
Updating Change:=0.11 (0.45%)

(lfus)
Beta:=1.7052
Low:=61.17
Open:=62.04
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=51.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=22,774,431
Updating Price:=61.39
Previous Close:=61.51
P/E Ratio:=16.22955
Dividend Frequency:=
Price Data:=07/07/2011 05:15EDT
Market Cap:=1,398,122,000
Change:=-0.12
Volume:=87,318
Ask:=63.92
Time of Last Sale:=16:00:00
52 Week Low:=31.20
Exchange of Last Sale:=null
52 Week low:=31.20
Last:=61.39
Symbol Type:=
52 Week High:=66.38
Percent Change:=(-0.20%)
52 Week high:=66.38
Ex-Dividend Date:=
High:=62.04
Updating Change:=-0.12 (-0.20%)

(life)
Beta:=0.7787
Low:=51.31
Open:=52.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=180,388,012
Updating Price:=51.8
Previous Close:=52.27
P/E Ratio:=26.00498
Dividend Frequency:=
Price Data:=07/07/2011 04:22EDT
Market Cap:=9,344,099,000
Change:=-0.47
Volume:=2,766,212
Ask:=51.8
Time of Last Sale:=16:00:08
52 Week Low:=41.10
Exchange of Last Sale:=null
52 Week low:=41.10
Last:=51.8
Symbol Type:=
52 Week High:=57.25
Percent Change:=(-0.90%)
52 Week high:=57.25
Ex-Dividend Date:=
High:=52.53
Updating Change:=-0.47 (-0.90%)

(linc)
Beta:=0.726
Low:=18.5501
Open:=18.74
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=18.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=21,548,263
Updating Price:=19.46
Previous Close:=18.57
P/E Ratio:=6.87778
Dividend Frequency:=
Price Data:=07/07/2011 05:00EDT
Market Cap:=419,329,000
Change:=0.89
Volume:=310,171
Ask:=20.0
Time of Last Sale:=16:00:00
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=19.46
Symbol Type:=
52 Week High:=21.60
Percent Change:=(4.79%)
52 Week high:=21.60
Ex-Dividend Date:=
High:=19.89
Updating Change:=0.89 (4.79%)

(linta)
Beta:=2.427
Low:=17.35
Open:=17.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=562,764,613
Updating Price:=17.69
Previous Close:=17.4
P/E Ratio:=17.4
Dividend Frequency:=
Price Data:=07/07/2011 04:22EDT
Market Cap:=9,955,306,000
Change:=0.29
Volume:=5,091,236
Ask:=17.72
Time of Last Sale:=16:00:00
52 Week Low:=10.10
Exchange of Last Sale:=
52 Week low:=10.10
Last:=17.69
Symbol Type:=
52 Week High:=18.65
Percent Change:=(1.67%)
52 Week high:=18.65
Ex-Dividend Date:=
High:=17.91
Updating Change:=0.29 (1.67%)

(llen)
Beta:=-0.785
Low:=5.09
Open:=5.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=31,224,551
Updating Price:=5.34
Previous Close:=5.19
P/E Ratio:=3.26415
Dividend Frequency:=
Price Data:=07/07/2011 05:12EDT
Market Cap:=166,739,000
Change:=0.15
Volume:=346,760
Ask:=5.45
Time of Last Sale:=16:00:00
52 Week Low:=4.29
Exchange of Last Sale:=null
52 Week low:=4.29
Last:=5.34
Symbol Type:=
52 Week High:=13.56
Percent Change:=(2.89%)
52 Week high:=13.56
Ex-Dividend Date:=
High:=5.414
Updating Change:=0.15 (2.89%)

(lll)
Beta:=0.8946
Low:=85.66
Open:=87.23
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=85.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=106,238,590
Updating Price:=86.37
Previous Close:=86.46
P/E Ratio:=10.50547
Dividend Frequency:=
Price Data:=07/07/2011 05:22EDT
Market Cap:=9,175,827,000
Change:=-0.09
Volume:=945,986
Ask:=86.78
Time of Last Sale:=16:01:44
52 Week Low:=66.11
Exchange of Last Sale:=null
52 Week low:=66.11
Last:=86.37
Symbol Type:=
52 Week High:=88.55
Percent Change:=(-0.10%)
52 Week high:=88.55
Ex-Dividend Date:=
High:=87.28
Updating Change:=-0.09 (-0.10%)

(lltc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:22EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(lm)
Beta:=1.911
Low:=33.505
Open:=33.56
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=34.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=143,951,870
Updating Price:=34.22
Previous Close:=33.13
P/E Ratio:=20.32515
Dividend Frequency:=
Price Data:=07/07/2011 05:07EDT
Market Cap:=4,926,033,000
Change:=1.09
Volume:=1,786,577
Ask:=34.38
Time of Last Sale:=16:02:21
52 Week Low:=24.94
Exchange of Last Sale:=
52 Week low:=24.94
Last:=34.22
Symbol Type:=
52 Week High:=37.82
Percent Change:=(3.29%)
52 Week high:=37.82
Ex-Dividend Date:=
High:=34.32
Updating Change:=1.09 (3.29%)

(lng)
Beta:=-0.1972
Low:=9.54
Open:=9.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.52
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=79,079,335
Updating Price:=9.77
Previous Close:=9.52
P/E Ratio:=-7.15789
Dividend Frequency:=
Price Data:=07/07/2011 04:34EDT
Market Cap:=772,605,000
Change:=0.25
Volume:=1,733,725
Ask:=9.8
Time of Last Sale:=16:00:16
52 Week Low:=2.30
Exchange of Last Sale:=null
52 Week low:=2.30
Last:=9.77
Symbol Type:=
52 Week High:=12.81
Percent Change:=(2.63%)
52 Week high:=12.81
Ex-Dividend Date:=
High:=9.89
Updating Change:=0.25 (2.63%)

(logm)
Beta:=
Low:=37.99
Open:=38.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,239,680
Updating Price:=39.38
Previous Close:=38.05
P/E Ratio:=-14.74806
Dividend Frequency:=
Price Data:=07/07/2011 05:27EDT
Market Cap:=915,179,000
Change:=1.33
Volume:=296,001
Ask:=40.13
Time of Last Sale:=15:59:59
52 Week Low:=25.06
Exchange of Last Sale:=
52 Week low:=25.06
Last:=39.38
Symbol Type:=
52 Week High:=49.50
Percent Change:=(3.50%)
52 Week high:=49.50
Ex-Dividend Date:=
High:=39.47
Updating Change:=1.33 (3.50%)

(loop)
Beta:=1.2212
Low:=18.36
Open:=18.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=33,226,049
Updating Price:=18.4
Previous Close:=18.41
P/E Ratio:=52.6
Dividend Frequency:=
Price Data:=07/07/2011 05:18EDT
Market Cap:=611,359,000
Change:=-0.01
Volume:=139,032
Ask:=18.91
Time of Last Sale:=16:00:00
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.4
Symbol Type:=
52 Week High:=18.95
Percent Change:=(-0.05%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=18.42
Updating Change:=-0.01 (-0.05%)

(lpnt)
Beta:=1.1488
Low:=40.01
Open:=40.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=51,750,960
Updating Price:=40.43
Previous Close:=39.86
P/E Ratio:=13.28667
Dividend Frequency:=
Price Data:=07/07/2011 05:05EDT
Market Cap:=2,092,291,000
Change:=0.57
Volume:=321,748
Ask:=41.27
Time of Last Sale:=16:00:00
52 Week Low:=29.33
Exchange of Last Sale:=
52 Week low:=29.33
Last:=40.43
Symbol Type:=
52 Week High:=43.45
Percent Change:=(1.43%)
52 Week high:=43.45
Ex-Dividend Date:=
High:=40.59
Updating Change:=0.57 (1.43%)

(lpx)
Beta:=2.6831
Low:=8.4
Open:=8.46
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=8.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=129,974,388
Updating Price:=8.5
Previous Close:=8.36
P/E Ratio:=-33.44
Dividend Frequency:=
Price Data:=07/07/2011 05:29EDT
Market Cap:=1,104,782,000
Change:=0.14
Volume:=2,120,469
Ask:=8.81
Time of Last Sale:=16:01:29
52 Week Low:=6.25
Exchange of Last Sale:=null
52 Week low:=6.25
Last:=8.5
Symbol Type:=
52 Week High:=11.63
Percent Change:=(1.67%)
52 Week high:=11.63
Ex-Dividend Date:=
High:=8.56
Updating Change:=0.14 (1.67%)

(lrcx)
Beta:=1.3899
Low:=43.6
Open:=43.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=120,289,361
Updating Price:=44.74
Previous Close:=43.23
P/E Ratio:=7.35204
Dividend Frequency:=
Price Data:=07/07/2011 04:22EDT
Market Cap:=5,381,746,000
Change:=1.51
Volume:=2,890,673
Ask:=45.1
Time of Last Sale:=16:00:08
52 Week Low:=35.39
Exchange of Last Sale:=null
52 Week low:=35.39
Last:=44.74
Symbol Type:=
52 Week High:=59.10
Percent Change:=(3.49%)
52 Week high:=59.10
Ex-Dividend Date:=
High:=45.12
Updating Change:=1.51 (3.49%)

(lse)
Beta:=1.3362
Low:=4.91
Open:=4.98
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=4.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=67,646,854
Updating Price:=4.99
Previous Close:=4.96
P/E Ratio:=-15.0303
Dividend Frequency:=
Price Data:=07/07/2011 04:28EDT
Market Cap:=337,558,000
Change:=0.03
Volume:=219,685
Ask:=5.44
Time of Last Sale:=16:01:11
52 Week Low:=4.44
Exchange of Last Sale:=
52 Week low:=4.44
Last:=4.99
Symbol Type:=
52 Week High:=6.32
Percent Change:=(0.60%)
52 Week high:=6.32
Ex-Dividend Date:=
High:=5.0
Updating Change:=0.03 (0.60%)

(lsi)
Beta:=1.544
Low:=7.275
Open:=7.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x4
P/E:=0.00
Shares Outstanding:=588,532,032
Updating Price:=7.43
Previous Close:=7.22
P/E Ratio:=103.14286
Dividend Frequency:=
Price Data:=07/07/2011 04:38EDT
Market Cap:=4,372,793,000
Change:=0.21
Volume:=8,572,532
Ask:=7.53
Time of Last Sale:=16:01:36
52 Week Low:=3.89
Exchange of Last Sale:=null
52 Week low:=3.89
Last:=7.43
Symbol Type:=
52 Week High:=7.74
Percent Change:=(2.91%)
52 Week high:=7.74
Ex-Dividend Date:=
High:=7.5
Updating Change:=0.21 (2.91%)

(lstr)
Beta:=0.8046
Low:=48.13
Open:=48.99
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=47.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=48,160,212
Updating Price:=48.19
Previous Close:=48.47
P/E Ratio:=26.05914
Dividend Frequency:=
Price Data:=07/07/2011 05:32EDT
Market Cap:=2,320,841,000
Change:=-0.28
Volume:=621,517
Ask:=48.55
Time of Last Sale:=15:59:59
52 Week Low:=35.10
Exchange of Last Sale:=
52 Week low:=35.10
Last:=48.19
Symbol Type:=
52 Week High:=48.48
Percent Change:=(-0.58%)
52 Week high:=48.48
Ex-Dividend Date:=
High:=49.18
Updating Change:=-0.28 (-0.58%)

(lstza)
Beta:=
Low:=73.7
Open:=74.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=71.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=49,014,907
Updating Price:=74.53
Previous Close:=74.23
P/E Ratio:=19.33073
Dividend Frequency:=
Price Data:=07/07/2011 05:13EDT
Market Cap:=3,653,081,000
Change:=0.30
Volume:=256,781
Ask:=74.65
Time of Last Sale:=16:00:00
52 Week Low:=51.15
Exchange of Last Sale:=null
52 Week low:=51.15
Last:=74.53
Symbol Type:=
52 Week High:=81.36
Percent Change:=(0.40%)
52 Week high:=81.36
Ex-Dividend Date:=
High:=74.88
Updating Change:=0.30 (0.40%)

(ltm)
Beta:=2.2796
Low:=40.22
Open:=40.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=41,406,313
Updating Price:=40.76
Previous Close:=39.93
P/E Ratio:=19.28986
Dividend Frequency:=
Price Data:=07/07/2011 04:38EDT
Market Cap:=1,687,721,000
Change:=0.83
Volume:=544,836
Ask:=41.55
Time of Last Sale:=16:00:10
52 Week Low:=32.77
Exchange of Last Sale:=
52 Week low:=32.77
Last:=40.76
Symbol Type:=
52 Week High:=44.25
Percent Change:=(2.08%)
52 Week high:=44.25
Ex-Dividend Date:=
High:=41.68
Updating Change:=0.83 (2.08%)

(ltre)
Beta:=1.1442
Low:=9.35
Open:=9.5
F P/E:=
Dividend Amount:=2.2
Avg. Volume:=0
Bid:=9.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,322,273
Updating Price:=9.46
Previous Close:=9.35
P/E Ratio:=30.16129
Dividend Frequency:=
Price Data:=07/07/2011 05:06EDT
Market Cap:=126,029,000
Change:=0.11
Volume:=12,010
Ask:=9.67
Time of Last Sale:=15:59:59
52 Week Low:=7.69
Exchange of Last Sale:=
52 Week low:=7.69
Last:=9.46
Symbol Type:=
52 Week High:=13.40
Percent Change:=(1.18%)
52 Week high:=13.40
Ex-Dividend Date:=
High:=9.52
Updating Change:=0.11 (1.18%)

(lvs)
Beta:=3.892
Low:=44.35
Open:=44.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=705,161,501
Updating Price:=45.3
Previous Close:=43.82
P/E Ratio:=52.79518
Dividend Frequency:=
Price Data:=07/07/2011 05:35EDT
Market Cap:=31,943,816,000
Change:=1.48
Volume:=18,295,605
Ask:=45.34
Time of Last Sale:=16:02:53
52 Week Low:=21.66
Exchange of Last Sale:=null
52 Week low:=21.66
Last:=45.3
Symbol Type:=
52 Week High:=55.47
Percent Change:=(3.38%)
52 Week high:=55.47
Ex-Dividend Date:=
High:=45.67
Updating Change:=1.48 (3.38%)

(lway)
Beta:=0.7657
Low:=11.35
Open:=11.4
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x2
P/E:=0.00
Shares Outstanding:=16,252,183
Updating Price:=11.5
Previous Close:=11.37
P/E Ratio:=49.43478
Dividend Frequency:=
Price Data:=07/07/2011 04:40EDT
Market Cap:=186,900,000
Change:=0.13
Volume:=13,432
Ask:=12.23
Time of Last Sale:=16:00:00
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=11.5
Symbol Type:=
52 Week High:=11.37
Percent Change:=(1.14%)
52 Week high:=11.37
Ex-Dividend Date:=
High:=11.5
Updating Change:=0.13 (1.14%)

(lxp)
Beta:=1.8862
Low:=9.47
Open:=9.6
F P/E:=
Dividend Amount:=0.115
Avg. Volume:=0
Bid:=9.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x7
P/E:=0.00
Shares Outstanding:=144,495,559
Updating Price:=9.66
Previous Close:=9.49
P/E Ratio:=-45.19048
Dividend Frequency:=
Price Data:=07/07/2011 04:30EDT
Market Cap:=1,395,827,000
Change:=0.17
Volume:=1,542,532
Ask:=9.95
Time of Last Sale:=16:04:00
52 Week Low:=5.43
Exchange of Last Sale:=
52 Week low:=5.43
Last:=9.66
Symbol Type:=
52 Week High:=10.14
Percent Change:=(1.79%)
52 Week high:=10.14
Ex-Dividend Date:=
High:=9.7
Updating Change:=0.17 (1.79%)

(lxrx)
Beta:=1.2983
Low:=1.71
Open:=1.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x95
P/E:=0.00
Shares Outstanding:=341,518,971
Updating Price:=1.75
Previous Close:=1.77
P/E Ratio:=-5.9
Dividend Frequency:=
Price Data:=07/07/2011 05:25EDT
Market Cap:=597,658,000
Change:=-0.02
Volume:=939,047
Ask:=1.81
Time of Last Sale:=15:59:59
52 Week Low:=1.17
Exchange of Last Sale:=
52 Week low:=1.17
Last:=1.75
Symbol Type:=
52 Week High:=2.30
Percent Change:=(-1.13%)
52 Week high:=2.30
Ex-Dividend Date:=
High:=1.79
Updating Change:=-0.02 (-1.13%)

(lxu)
Beta:=1.5543
Low:=44.18
Open:=44.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,051,132
Updating Price:=44.33
Previous Close:=44.18
P/E Ratio:=20.4537
Dividend Frequency:=
Price Data:=07/07/2011 05:10EDT
Market Cap:=977,527,000
Change:=0.15
Volume:=203,353
Ask:=44.32
Time of Last Sale:=16:00:59
52 Week Low:=12.71
Exchange of Last Sale:=
52 Week low:=12.71
Last:=44.33
Symbol Type:=
52 Week High:=49.21
Percent Change:=(0.34%)
52 Week high:=49.21
Ex-Dividend Date:=
High:=45.3
Updating Change:=0.15 (0.34%)

(ma)
Beta:=1.094
Low:=312.46
Open:=312.46
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=318.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=118,350,197
Updating Price:=319.02
Previous Close:=312.9
P/E Ratio:=21.02823
Dividend Frequency:=
Price Data:=07/07/2011 05:04EDT
Market Cap:=37,756,080,000
Change:=6.12
Volume:=2,155,877
Ask:=319.79
Time of Last Sale:=16:00:58
52 Week Low:=191.00
Exchange of Last Sale:=null
52 Week low:=191.00
Last:=319.02
Symbol Type:=
52 Week High:=317.73
Percent Change:=(1.96%)
52 Week high:=317.73
Ex-Dividend Date:=
High:=322.2771
Updating Change:=6.12 (1.96%)

(mako)
Beta:=0.2022
Low:=33.22
Open:=33.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=40,885,243
Updating Price:=33.32
Previous Close:=33.26
P/E Ratio:=-31.37736
Dividend Frequency:=
Price Data:=07/07/2011 05:14EDT
Market Cap:=1,362,296,000
Change:=0.06
Volume:=970,993
Ask:=33.77
Time of Last Sale:=16:00:00
52 Week Low:=9.28
Exchange of Last Sale:=
52 Week low:=9.28
Last:=33.32
Symbol Type:=
52 Week High:=35.90
Percent Change:=(0.18%)
52 Week high:=35.90
Ex-Dividend Date:=
High:=34.3
Updating Change:=0.06 (0.18%)

(mapp)
Beta:=3.1479
Low:=15.84
Open:=16.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,372,799
Updating Price:=15.97
Previous Close:=16.02
P/E Ratio:=-17.6044
Dividend Frequency:=
Price Data:=07/07/2011 05:04EDT
Market Cap:=485,054,000
Change:=-0.05
Volume:=76,374
Ask:=16.87
Time of Last Sale:=16:00:00
52 Week Low:=10.61
Exchange of Last Sale:=null
52 Week low:=10.61
Last:=15.97
Symbol Type:=
52 Week High:=17.35
Percent Change:=(-0.31%)
52 Week high:=17.35
Ex-Dividend Date:=
High:=16.25
Updating Change:=-0.05 (-0.31%)

(mas)
Beta:=2.0522
Low:=12.01
Open:=12.22
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=11.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=359,289,701
Updating Price:=12.04
Previous Close:=12.08
P/E Ratio:=-3.88424
Dividend Frequency:=
Price Data:=07/07/2011 05:21EDT
Market Cap:=4,325,848,000
Change:=-0.04
Volume:=7,286,954
Ask:=12.1
Time of Last Sale:=16:02:29
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=12.04
Symbol Type:=
52 Week High:=15.03
Percent Change:=(-0.33%)
52 Week high:=15.03
Ex-Dividend Date:=
High:=12.25
Updating Change:=-0.04 (-0.33%)

(mat)
Beta:=0.985
Low:=27.59
Open:=27.92
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=28.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=32x3
P/E:=0.00
Shares Outstanding:=342,994,857
Updating Price:=28.0
Previous Close:=27.63
P/E Ratio:=15.0163
Dividend Frequency:=
Price Data:=07/07/2011 04:22EDT
Market Cap:=9,603,856,000
Change:=0.37
Volume:=5,384,466
Ask:=28.14
Time of Last Sale:=16:00:08
52 Week Low:=20.57
Exchange of Last Sale:=
52 Week low:=20.57
Last:=28.0
Symbol Type:=
52 Week High:=28.17
Percent Change:=(1.34%)
52 Week high:=28.17
Ex-Dividend Date:=
High:=28.15
Updating Change:=0.37 (1.34%)

(matk)
Beta:=0.7515
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=17.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=33,520,000
Updating Price:=31.49
Previous Close:=31.49
P/E Ratio:=37.93976
Dividend Frequency:=
Price Data:=07/07/2011 05:40EDT
Market Cap:=1,055,545,000
Change:=0.00
Volume:=0
Ask:=32.5
Time of Last Sale:=16:00:00
52 Week Low:=17.95
Exchange of Last Sale:=
52 Week low:=17.95
Last:=31.49
Symbol Type:=
52 Week High:=32.75
Percent Change:=(0.00%)
52 Week high:=32.75
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(mblx)
Beta:=1.6149
Low:=6.85
Open:=6.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=32,172,287
Updating Price:=7.04
Previous Close:=6.84
P/E Ratio:=-4.75
Dividend Frequency:=
Price Data:=07/07/2011 04:48EDT
Market Cap:=226,493,000
Change:=0.20
Volume:=213,986
Ask:=7.03
Time of Last Sale:=16:00:00
52 Week Low:=6.50
Exchange of Last Sale:=null
52 Week low:=6.50
Last:=7.04
Symbol Type:=
52 Week High:=18.44
Percent Change:=(2.92%)
52 Week high:=18.44
Ex-Dividend Date:=
High:=7.2
Updating Change:=0.20 (2.92%)

(mbvt)
Beta:=0.2599
Low:=25.88
Open:=25.88
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=24.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=6,054,083
Updating Price:=26.45
Previous Close:=25.84
P/E Ratio:=10.81172
Dividend Frequency:=
Price Data:=07/07/2011 04:47EDT
Market Cap:=160,131,000
Change:=0.61
Volume:=10,655
Ask:=26.68
Time of Last Sale:=16:00:00
52 Week Low:=22.06
Exchange of Last Sale:=
52 Week low:=22.06
Last:=26.45
Symbol Type:=
52 Week High:=29.31
Percent Change:=(2.36%)
52 Week high:=29.31
Ex-Dividend Date:=
High:=26.53
Updating Change:=0.61 (2.36%)

(mcd)
Beta:=0.4801
Low:=85.66
Open:=86.0
F P/E:=
Dividend Amount:=0.61
Avg. Volume:=0
Bid:=85.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=1,035,165,698
Updating Price:=86.06
Previous Close:=85.86
P/E Ratio:=18.15222
Dividend Frequency:=
Price Data:=07/07/2011 04:16EDT
Market Cap:=89,086,360,000
Change:=0.20
Volume:=6,000,756
Ask:=86.27
Time of Last Sale:=16:00:16
52 Week Low:=66.01
Exchange of Last Sale:=null
52 Week low:=66.01
Last:=86.06
Symbol Type:=
52 Week High:=86.28
Percent Change:=(0.23%)
52 Week high:=86.28
Ex-Dividend Date:=
High:=86.29
Updating Change:=0.20 (0.23%)

(mchp)
Beta:=1.0663
Low:=38.15
Open:=38.35
F P/E:=
Dividend Amount:=0.346
Avg. Volume:=0
Bid:=38.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=188,842,641
Updating Price:=38.39
Previous Close:=38.06
P/E Ratio:=17.3
Dividend Frequency:=
Price Data:=07/07/2011 04:22EDT
Market Cap:=7,249,669,000
Change:=0.33
Volume:=1,548,134
Ask:=38.46
Time of Last Sale:=16:00:08
52 Week Low:=27.46
Exchange of Last Sale:=null
52 Week low:=27.46
Last:=38.39
Symbol Type:=
52 Week High:=41.50
Percent Change:=(0.87%)
52 Week high:=41.50
Ex-Dividend Date:=
High:=38.59
Updating Change:=0.33 (0.87%)

(mcri)
Beta:=1.7224
Low:=10.28
Open:=10.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x9
P/E:=0.00
Shares Outstanding:=15,577,861
Updating Price:=10.66
Previous Close:=10.29
P/E Ratio:=22.86667
Dividend Frequency:=
Price Data:=07/07/2011 04:59EDT
Market Cap:=166,060,000
Change:=0.37
Volume:=123,372
Ask:=11.43
Time of Last Sale:=15:59:59
52 Week Low:=8.77
Exchange of Last Sale:=
52 Week low:=8.77
Last:=10.66
Symbol Type:=
52 Week High:=13.51
Percent Change:=(3.60%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=10.86
Updating Change:=0.37 (3.60%)

(mcrl)
Beta:=0.8577
Low:=10.56
Open:=10.65
F P/E:=
Dividend Amount:=0.035
Avg. Volume:=0
Bid:=10.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=61,073,290
Updating Price:=10.79
Previous Close:=10.6
P/E Ratio:=13.41772
Dividend Frequency:=
Price Data:=07/07/2011 04:52EDT
Market Cap:=658,981,000
Change:=0.19
Volume:=351,000
Ask:=11.2
Time of Last Sale:=16:00:01
52 Week Low:=8.80
Exchange of Last Sale:=
52 Week low:=8.80
Last:=10.79
Symbol Type:=
52 Week High:=14.98
Percent Change:=(1.79%)
52 Week high:=14.98
Ex-Dividend Date:=
High:=10.86
Updating Change:=0.19 (1.79%)

(mcy)
Beta:=0.8479
Low:=39.71
Open:=40.21
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=39.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=54,969,432
Updating Price:=39.82
Previous Close:=39.93
P/E Ratio:=14.68015
Dividend Frequency:=
Price Data:=07/07/2011 04:44EDT
Market Cap:=2,188,883,000
Change:=-0.11
Volume:=214,689
Ask:=40.05
Time of Last Sale:=16:00:33
52 Week Low:=37.29
Exchange of Last Sale:=
52 Week low:=37.29
Last:=39.82
Symbol Type:=
52 Week High:=45.08
Percent Change:=(-0.28%)
52 Week high:=45.08
Ex-Dividend Date:=
High:=40.43
Updating Change:=-0.11 (-0.28%)

(mdr)
Beta:=1.7504
Low:=20.13
Open:=20.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=220,634,124
Updating Price:=21.07
Previous Close:=19.82
P/E Ratio:=18.52336
Dividend Frequency:=
Price Data:=07/07/2011 05:32EDT
Market Cap:=4,648,761,000
Change:=1.25
Volume:=6,540,819
Ask:=20.99
Time of Last Sale:=16:02:07
52 Week Low:=12.10
Exchange of Last Sale:=null
52 Week low:=12.10
Last:=21.07
Symbol Type:=
52 Week High:=26.14
Percent Change:=(6.31%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=21.26
Updating Change:=1.25 (6.31%)

(mdso)
Beta:=
Low:=24.22
Open:=24.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,028,096
Updating Price:=24.48
Previous Close:=24.24
P/E Ratio:=24.24
Dividend Frequency:=
Price Data:=07/07/2011 05:01EDT
Market Cap:=588,208,000
Change:=0.24
Volume:=106,742
Ask:=25.08
Time of Last Sale:=15:59:59
52 Week Low:=14.75
Exchange of Last Sale:=
52 Week low:=14.75
Last:=24.48
Symbol Type:=
52 Week High:=27.39
Percent Change:=(0.99%)
52 Week high:=27.39
Ex-Dividend Date:=
High:=24.6
Updating Change:=0.24 (0.99%)

(mdth)
Beta:=1.5155
Low:=13.4401
Open:=13.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=20,582,402
Updating Price:=13.53
Previous Close:=13.7
P/E Ratio:=-5.87983
Dividend Frequency:=
Price Data:=07/07/2011 05:05EDT
Market Cap:=278,480,000
Change:=-0.17
Volume:=63,961
Ask:=16.15
Time of Last Sale:=16:00:00
52 Week Low:=7.00
Exchange of Last Sale:=
52 Week low:=7.00
Last:=13.53
Symbol Type:=
52 Week High:=14.96
Percent Change:=(-1.24%)
52 Week high:=14.96
Ex-Dividend Date:=
High:=13.76
Updating Change:=-0.17 (-1.24%)

(mdvn)
Beta:=1.3047
Low:=21.42
Open:=21.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=34,231,972
Updating Price:=21.91
Previous Close:=21.49
P/E Ratio:=-29.84722
Dividend Frequency:=
Price Data:=07/07/2011 04:55EDT
Market Cap:=750,023,000
Change:=0.42
Volume:=241,161
Ask:=22.47
Time of Last Sale:=16:00:00
52 Week Low:=8.76
Exchange of Last Sale:=
52 Week low:=8.76
Last:=21.91
Symbol Type:=
52 Week High:=25.50
Percent Change:=(1.95%)
52 Week high:=25.50
Ex-Dividend Date:=
High:=22.15
Updating Change:=0.42 (1.95%)

(me)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 05:20EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ment)
Beta:=1.4243
Low:=12.7
Open:=12.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=109,355,916
Updating Price:=12.93
Previous Close:=12.73
P/E Ratio:=27.08511
Dividend Frequency:=
Price Data:=07/07/2011 04:55EDT
Market Cap:=1,413,972,000
Change:=0.20
Volume:=1,054,172
Ask:=13.02
Time of Last Sale:=16:00:03
52 Week Low:=8.30
Exchange of Last Sale:=
52 Week low:=8.30
Last:=12.93
Symbol Type:=
52 Week High:=16.56
Percent Change:=(1.57%)
52 Week high:=16.56
Ex-Dividend Date:=
High:=13.0
Updating Change:=0.20 (1.57%)

(meru)
Beta:=
Low:=11.94
Open:=12.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,347,000
Updating Price:=12.0
Previous Close:=12.0
P/E Ratio:=0.16918
Dividend Frequency:=
Price Data:=07/07/2011 05:13EDT
Market Cap:=208,164,000
Change:=0.00
Volume:=86,843
Ask:=12.94
Time of Last Sale:=16:00:00
52 Week Low:=10.44
Exchange of Last Sale:=
52 Week low:=10.44
Last:=12.0
Symbol Type:=
52 Week High:=27.33
Percent Change:=(0.00%)
52 Week high:=27.33
Ex-Dividend Date:=
High:=12.25
Updating Change:=0.00 (0.00%)

(mgln)
Beta:=0.5271
Low:=54.41
Open:=55.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=31,693,157
Updating Price:=55.68
Previous Close:=55.0
P/E Ratio:=22.44898
Dividend Frequency:=
Price Data:=07/07/2011 04:35EDT
Market Cap:=1,764,675,000
Change:=0.68
Volume:=197,967
Ask:=57.84
Time of Last Sale:=16:00:07
52 Week Low:=34.59
Exchange of Last Sale:=
52 Week low:=34.59
Last:=55.68
Symbol Type:=
52 Week High:=55.51
Percent Change:=(1.24%)
52 Week high:=55.51
Ex-Dividend Date:=
High:=55.87
Updating Change:=0.68 (1.24%)

(mgm)
Beta:=3.8284
Low:=14.12
Open:=14.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=463,381,025
Updating Price:=14.73
Previous Close:=13.97
P/E Ratio:=-4.43492
Dividend Frequency:=
Price Data:=07/07/2011 04:46EDT
Market Cap:=6,825,603,000
Change:=0.76
Volume:=35,164,105
Ask:=14.75
Time of Last Sale:=16:03:29
52 Week Low:=8.92
Exchange of Last Sale:=null
52 Week low:=8.92
Last:=14.73
Symbol Type:=
52 Week High:=16.94
Percent Change:=(5.44%)
52 Week high:=16.94
Ex-Dividend Date:=
High:=14.99
Updating Change:=0.76 (5.44%)

(mgpi)
Beta:=2.8909
Low:=8.49
Open:=8.78
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=8.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=17,916,848
Updating Price:=8.66
Previous Close:=8.71
P/E Ratio:=13.8254
Dividend Frequency:=
Price Data:=07/07/2011 05:10EDT
Market Cap:=155,160,000
Change:=-0.05
Volume:=31,200
Ask:=8.67
Time of Last Sale:=15:59:59
52 Week Low:=6.40
Exchange of Last Sale:=
52 Week low:=6.40
Last:=8.66
Symbol Type:=
52 Week High:=11.92
Percent Change:=(-0.57%)
52 Week high:=11.92
Ex-Dividend Date:=
High:=8.78
Updating Change:=-0.05 (-0.57%)

(mgrc)
Beta:=1.2665
Low:=28.43
Open:=28.62
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=27.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,888,834
Updating Price:=28.89
Previous Close:=28.4
P/E Ratio:=17.63975
Dividend Frequency:=
Price Data:=07/07/2011 05:05EDT
Market Cap:=690,148,000
Change:=0.49
Volume:=51,319
Ask:=29.73
Time of Last Sale:=16:00:00
52 Week Low:=19.93
Exchange of Last Sale:=
52 Week low:=19.93
Last:=28.89
Symbol Type:=
52 Week High:=29.21
Percent Change:=(1.73%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=29.08
Updating Change:=0.49 (1.73%)

(mho)
Beta:=1.9995
Low:=12.57
Open:=12.66
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=11.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,201,181
Updating Price:=12.87
Previous Close:=12.52
P/E Ratio:=-6.62434
Dividend Frequency:=
Price Data:=07/07/2011 05:34EDT
Market Cap:=234,249,000
Change:=0.35
Volume:=53,076
Ask:=13.44
Time of Last Sale:=16:03:25
52 Week Low:=8.95
Exchange of Last Sale:=
52 Week low:=8.95
Last:=12.87
Symbol Type:=
52 Week High:=17.50
Percent Change:=(2.80%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=13.05
Updating Change:=0.35 (2.80%)

(mhr)
Beta:=1.1567
Low:=6.99
Open:=7.05
F P/E:=
Dividend Amount:=0.2135
Avg. Volume:=0
Bid:=7.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=122,182,277
Updating Price:=7.07
Previous Close:=6.94
P/E Ratio:=-16.52381
Dividend Frequency:=
Price Data:=07/07/2011 04:35EDT
Market Cap:=863,829,000
Change:=0.13
Volume:=1,744,999
Ask:=7.26
Time of Last Sale:=16:00:24
52 Week Low:=3.75
Exchange of Last Sale:=null
52 Week low:=3.75
Last:=7.07
Symbol Type:=
52 Week High:=8.66
Percent Change:=(1.87%)
52 Week high:=8.66
Ex-Dividend Date:=
High:=7.23
Updating Change:=0.13 (1.87%)

(mhs)
Beta:=0.5545
Low:=55.35
Open:=56.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=402,733,441
Updating Price:=55.86
Previous Close:=56.27
P/E Ratio:=17.10334
Dividend Frequency:=
Price Data:=07/07/2011 05:06EDT
Market Cap:=22,496,690,000
Change:=-0.41
Volume:=3,379,272
Ask:=55.97
Time of Last Sale:=16:02:49
52 Week Low:=43.45
Exchange of Last Sale:=null
52 Week low:=43.45
Last:=55.86
Symbol Type:=
52 Week High:=65.39
Percent Change:=(-0.73%)
52 Week high:=65.39
Ex-Dividend Date:=
High:=56.69
Updating Change:=-0.41 (-0.73%)

(midd)
Beta:=1.6146
Low:=96.18
Open:=96.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=76.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=18,724,472
Updating Price:=96.55
Previous Close:=96.47
P/E Ratio:=22.96905
Dividend Frequency:=
Price Data:=07/07/2011 04:43EDT
Market Cap:=1,807,848,000
Change:=0.08
Volume:=121,383
Ask:=96.55
Time of Last Sale:=16:00:00
52 Week Low:=52.60
Exchange of Last Sale:=
52 Week low:=52.60
Last:=96.55
Symbol Type:=
52 Week High:=96.50
Percent Change:=(0.08%)
52 Week high:=96.50
Ex-Dividend Date:=
High:=97.74
Updating Change:=0.08 (0.08%)

(mig)
Beta:=0.8245
Low:=10.02
Open:=10.17
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=9.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=52,389,687
Updating Price:=10.23
Previous Close:=10.06
P/E Ratio:=9.31481
Dividend Frequency:=
Price Data:=07/07/2011 05:13EDT
Market Cap:=535,947,000
Change:=0.17
Volume:=202,856
Ask:=10.49
Time of Last Sale:=16:03:46
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=10.23
Symbol Type:=
52 Week High:=10.64
Percent Change:=(1.69%)
52 Week high:=10.64
Ex-Dividend Date:=
High:=10.285
Updating Change:=0.17 (1.69%)

(mil)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mjn)
Beta:=
Low:=68.86
Open:=69.34
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=68.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=204,431,841
Updating Price:=69.0
Previous Close:=69.03
P/E Ratio:=30.01304
Dividend Frequency:=
Price Data:=07/07/2011 05:12EDT
Market Cap:=14,105,797,000
Change:=-0.03
Volume:=1,229,166
Ask:=69.41
Time of Last Sale:=16:03:13
52 Week Low:=50.51
Exchange of Last Sale:=
52 Week low:=50.51
Last:=69.0
Symbol Type:=
52 Week High:=69.99
Percent Change:=(-0.04%)
52 Week high:=69.99
Ex-Dividend Date:=
High:=69.71
Updating Change:=-0.03 (-0.04%)

(mksi)
Beta:=1.2216
Low:=26.17
Open:=26.57
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=26.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=51,986,523
Updating Price:=26.37
Previous Close:=26.23
P/E Ratio:=9.46931
Dividend Frequency:=
Price Data:=07/07/2011 04:27EDT
Market Cap:=1,370,885,000
Change:=0.14
Volume:=345,368
Ask:=26.38
Time of Last Sale:=16:00:00
52 Week Low:=16.50
Exchange of Last Sale:=null
52 Week low:=16.50
Last:=26.37
Symbol Type:=
52 Week High:=33.85
Percent Change:=(0.53%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=26.72
Updating Change:=0.14 (0.53%)

(mlhr)
Beta:=1.0503
Low:=28.44
Open:=28.75
F P/E:=
Dividend Amount:=0.022
Avg. Volume:=0
Bid:=27.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=58,374,774
Updating Price:=28.51
Previous Close:=28.67
P/E Ratio:=26.30275
Dividend Frequency:=
Price Data:=07/07/2011 05:37EDT
Market Cap:=1,664,265,000
Change:=-0.16
Volume:=448,012
Ask:=29.16
Time of Last Sale:=16:00:02
52 Week Low:=16.23
Exchange of Last Sale:=
52 Week low:=16.23
Last:=28.51
Symbol Type:=
52 Week High:=28.75
Percent Change:=(-0.56%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=28.94
Updating Change:=-0.16 (-0.56%)

(mlnk)
Beta:=2.0349
Low:=4.51
Open:=4.69
F P/E:=
Dividend Amount:=0.9134
Avg. Volume:=0
Bid:=4.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=43,816,009
Updating Price:=4.66
Previous Close:=4.66
P/E Ratio:=-3.12752
Dividend Frequency:=
Price Data:=07/07/2011 04:34EDT
Market Cap:=204,183,000
Change:=0.00
Volume:=87,345
Ask:=4.99
Time of Last Sale:=15:59:59
52 Week Low:=4.20
Exchange of Last Sale:=null
52 Week low:=4.20
Last:=4.66
Symbol Type:=
52 Week High:=7.44
Percent Change:=(0.00%)
52 Week high:=7.44
Ex-Dividend Date:=
High:=4.7
Updating Change:=0.00 (0.00%)

(mlr)
Beta:=0.7176
Low:=18.16
Open:=18.16
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=17.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=11,634,627
Updating Price:=18.35
Previous Close:=18.05
P/E Ratio:=12.89286
Dividend Frequency:=
Price Data:=07/07/2011 05:03EDT
Market Cap:=213,495,000
Change:=0.30
Volume:=53,661
Ask:=18.89
Time of Last Sale:=16:05:25
52 Week Low:=11.41
Exchange of Last Sale:=
52 Week low:=11.41
Last:=18.35
Symbol Type:=
52 Week High:=18.91
Percent Change:=(1.66%)
52 Week high:=18.91
Ex-Dividend Date:=
High:=18.43
Updating Change:=0.30 (1.66%)

(mmm)
Beta:=0.8163
Low:=97.17
Open:=97.73
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=97.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=705,282,331
Updating Price:=97.97
Previous Close:=97.24
P/E Ratio:=16.67925
Dividend Frequency:=
Price Data:=07/07/2011 04:15EDT
Market Cap:=69,096,510,000
Change:=0.73
Volume:=3,273,085
Ask:=98.34
Time of Last Sale:=16:00:41
52 Week Low:=77.93
Exchange of Last Sale:=null
52 Week low:=77.93
Last:=97.97
Symbol Type:=
52 Week High:=97.95
Percent Change:=(0.75%)
52 Week high:=97.95
Ex-Dividend Date:=
High:=98.19
Updating Change:=0.73 (0.75%)

(mms)
Beta:=0.7057
Low:=42.14
Open:=42.22
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=42.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=34,335,679
Updating Price:=42.4
Previous Close:=41.95
P/E Ratio:=20.46341
Dividend Frequency:=
Price Data:=07/07/2011 04:33EDT
Market Cap:=1,455,833,000
Change:=0.45
Volume:=118,513
Ask:=43.25
Time of Last Sale:=16:01:18
52 Week Low:=26.76
Exchange of Last Sale:=
52 Week low:=26.76
Last:=42.4
Symbol Type:=
52 Week High:=83.20
Percent Change:=(1.07%)
52 Week high:=83.20
Ex-Dividend Date:=
High:=42.77
Updating Change:=0.45 (1.07%)

(mnro)
Beta:=0.4391
Low:=37.36
Open:=37.67
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=37.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,109,726
Updating Price:=37.98
Previous Close:=37.51
P/E Ratio:=26.04861
Dividend Frequency:=
Price Data:=07/07/2011 05:24EDT
Market Cap:=1,143,567,000
Change:=0.47
Volume:=243,586
Ask:=38.65
Time of Last Sale:=15:59:59
52 Week Low:=24.33
Exchange of Last Sale:=
52 Week low:=24.33
Last:=37.98
Symbol Type:=
52 Week High:=37.80
Percent Change:=(1.25%)
52 Week high:=37.80
Ex-Dividend Date:=
High:=38.48
Updating Change:=0.47 (1.25%)

(mot)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 05:18EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mpg)
Beta:=2.3043
Low:=3.25
Open:=3.27
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=3.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=19x2
P/E:=0.00
Shares Outstanding:=45,016,921
Updating Price:=3.41
Previous Close:=3.13
P/E Ratio:=-0.71461
Dividend Frequency:=
Price Data:=07/07/2011 05:10EDT
Market Cap:=153,508,000
Change:=0.28
Volume:=877,427
Ask:=3.51
Time of Last Sale:=16:01:54
52 Week Low:=1.98
Exchange of Last Sale:=null
52 Week low:=1.98
Last:=3.41
Symbol Type:=
52 Week High:=4.28
Percent Change:=(8.95%)
52 Week high:=4.28
Ex-Dividend Date:=
High:=3.55
Updating Change:=0.28 (8.95%)

(mpr)
Beta:=0.9649
Low:=11.19
Open:=11.4
F P/E:=
Dividend Amount:=0.066
Avg. Volume:=0
Bid:=11.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,241,867
Updating Price:=11.57
Previous Close:=11.24
P/E Ratio:=26.7619
Dividend Frequency:=
Price Data:=07/07/2011 04:51EDT
Market Cap:=164,778,000
Change:=0.33
Volume:=25,311
Ask:=12.0
Time of Last Sale:=16:01:05
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=11.57
Symbol Type:=
52 Week High:=12.50
Percent Change:=(2.94%)
52 Week high:=12.50
Ex-Dividend Date:=
High:=11.6
Updating Change:=0.33 (2.94%)

(mpx)
Beta:=1.0636
Low:=6.4314
Open:=6.54
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=6.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=36,616,124
Updating Price:=6.63
Previous Close:=6.49
P/E Ratio:=49.92308
Dividend Frequency:=
Price Data:=07/07/2011 05:31EDT
Market Cap:=242,765,000
Change:=0.14
Volume:=14,523
Ask:=7.24
Time of Last Sale:=16:03:10
52 Week Low:=5.02
Exchange of Last Sale:=
52 Week low:=5.02
Last:=6.63
Symbol Type:=
52 Week High:=8.04
Percent Change:=(2.16%)
52 Week high:=8.04
Ex-Dividend Date:=
High:=6.66
Updating Change:=0.14 (2.16%)

(mrcy)
Beta:=1.6763
Low:=19.08
Open:=19.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,147,680
Updating Price:=19.27
Previous Close:=19.25
P/E Ratio:=14.25926
Dividend Frequency:=
Price Data:=07/07/2011 05:00EDT
Market Cap:=580,946,000
Change:=0.02
Volume:=127,997
Ask:=19.8
Time of Last Sale:=16:00:00
52 Week Low:=10.57
Exchange of Last Sale:=
52 Week low:=10.57
Last:=19.27
Symbol Type:=
52 Week High:=21.92
Percent Change:=(0.10%)
52 Week high:=21.92
Ex-Dividend Date:=
High:=19.4
Updating Change:=0.02 (0.10%)

(mrh)
Beta:=0.7727
Low:=17.85
Open:=18.06
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=17.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=62,157,117
Updating Price:=18.0
Previous Close:=17.94
P/E Ratio:=15.33333
Dividend Frequency:=
Price Data:=07/07/2011 04:31EDT
Market Cap:=1,118,828,000
Change:=0.06
Volume:=433,398
Ask:=18.42
Time of Last Sale:=16:05:11
52 Week Low:=14.72
Exchange of Last Sale:=null
52 Week low:=14.72
Last:=18.0
Symbol Type:=
52 Week High:=21.03
Percent Change:=(0.33%)
52 Week high:=21.03
Ex-Dividend Date:=
High:=18.06
Updating Change:=0.06 (0.33%)

(mrk)
Beta:=
Low:=35.45
Open:=35.76
F P/E:=
Dividend Amount:=0.38
Avg. Volume:=0
Bid:=35.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=3,069,307,865
Updating Price:=35.73
Previous Close:=35.53
P/E Ratio:=67.03774
Dividend Frequency:=
Price Data:=07/07/2011 04:16EDT
Market Cap:=109,666,370,000
Change:=0.20
Volume:=12,134,378
Ask:=35.85
Time of Last Sale:=16:00:08
52 Week Low:=31.06
Exchange of Last Sale:=null
52 Week low:=31.06
Last:=35.73
Symbol Type:=
52 Week High:=37.68
Percent Change:=(0.56%)
52 Week high:=37.68
Ex-Dividend Date:=
High:=35.95
Updating Change:=0.20 (0.56%)

(mrvl)
Beta:=1.2941
Low:=15.13
Open:=15.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=599,084,600
Updating Price:=15.39
Previous Close:=15.08
P/E Ratio:=11.96825
Dividend Frequency:=
Price Data:=07/07/2011 04:22EDT
Market Cap:=9,219,912,000
Change:=0.31
Volume:=10,321,361
Ask:=15.5
Time of Last Sale:=16:00:03
52 Week Low:=13.17
Exchange of Last Sale:=null
52 Week low:=13.17
Last:=15.39
Symbol Type:=
52 Week High:=22.01
Percent Change:=(2.06%)
52 Week high:=22.01
Ex-Dividend Date:=
High:=15.61
Updating Change:=0.31 (2.06%)

(msft)
Beta:=1.0411
Low:=26.36
Open:=26.49
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=26.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=8,294,163,242
Updating Price:=26.77
Previous Close:=26.33
P/E Ratio:=10.44841
Dividend Frequency:=
Price Data:=07/07/2011 04:22EDT
Market Cap:=222,034,750,000
Change:=0.44
Volume:=51,600,066
Ask:=26.79
Time of Last Sale:=16:00:03
52 Week Low:=23.32
Exchange of Last Sale:=null
52 Week low:=23.32
Last:=26.77
Symbol Type:=
52 Week High:=29.46
Percent Change:=(1.67%)
52 Week high:=29.46
Ex-Dividend Date:=
High:=26.88
Updating Change:=0.44 (1.67%)

(mtb)
Beta:=0.7543
Low:=89.03
Open:=89.09
F P/E:=
Dividend Amount:=0.7
Avg. Volume:=0
Bid:=84.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=124,365,038
Updating Price:=89.24
Previous Close:=88.44
P/E Ratio:=14.42741
Dividend Frequency:=
Price Data:=07/07/2011 05:39EDT
Market Cap:=11,098,336,000
Change:=0.80
Volume:=824,657
Ask:=90.24
Time of Last Sale:=16:01:12
52 Week Low:=72.03
Exchange of Last Sale:=null
52 Week low:=72.03
Last:=89.24
Symbol Type:=
52 Week High:=95.00
Percent Change:=(0.90%)
52 Week high:=95.00
Ex-Dividend Date:=
High:=90.0
Updating Change:=0.80 (0.90%)

(mtn)
Beta:=1.6136
Low:=46.73
Open:=46.99
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=46.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=35,648,532
Updating Price:=47.07
Previous Close:=46.52
P/E Ratio:=36.62992
Dividend Frequency:=
Price Data:=07/07/2011 05:38EDT
Market Cap:=1,677,976,000
Change:=0.55
Volume:=246,833
Ask:=47.85
Time of Last Sale:=16:02:00
52 Week Low:=32.37
Exchange of Last Sale:=null
52 Week low:=32.37
Last:=47.07
Symbol Type:=
52 Week High:=54.03
Percent Change:=(1.18%)
52 Week high:=54.03
Ex-Dividend Date:=
High:=47.59
Updating Change:=0.55 (1.18%)

(mtrx)
Beta:=1.6207
Low:=13.65
Open:=13.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,541,166
Updating Price:=14.15
Previous Close:=13.67
P/E Ratio:=-683.5
Dividend Frequency:=
Price Data:=07/07/2011 05:28EDT
Market Cap:=361,408,000
Change:=0.48
Volume:=200,630
Ask:=14.59
Time of Last Sale:=16:00:00
52 Week Low:=8.25
Exchange of Last Sale:=
52 Week low:=8.25
Last:=14.15
Symbol Type:=
52 Week High:=14.60
Percent Change:=(3.51%)
52 Week high:=14.60
Ex-Dividend Date:=
High:=14.21
Updating Change:=0.48 (3.51%)

(mu)
Beta:=1.0998
Low:=7.61
Open:=7.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=160x25
P/E:=0.00
Shares Outstanding:=968,173,990
Updating Price:=7.82
Previous Close:=7.56
P/E Ratio:=12.6
Dividend Frequency:=
Price Data:=07/07/2011 04:22EDT
Market Cap:=7,571,121,000
Change:=0.26
Volume:=23,190,665
Ask:=7.85
Time of Last Sale:=16:00:01
52 Week Low:=6.36
Exchange of Last Sale:=null
52 Week low:=6.36
Last:=7.82
Symbol Type:=
52 Week High:=11.95
Percent Change:=(3.44%)
52 Week high:=11.95
Ex-Dividend Date:=
High:=7.89
Updating Change:=0.26 (3.44%)

(mvis)
Beta:=2.0871
Low:=1.2
Open:=1.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x20
P/E:=0.00
Shares Outstanding:=109,826,417
Updating Price:=1.2
Previous Close:=1.22
P/E Ratio:=-2.39216
Dividend Frequency:=
Price Data:=07/07/2011 04:41EDT
Market Cap:=131,792,000
Change:=-0.02
Volume:=598,779
Ask:=1.22
Time of Last Sale:=16:00:00
52 Week Low:=1.02
Exchange of Last Sale:=null
52 Week low:=1.02
Last:=1.2
Symbol Type:=
52 Week High:=3.11
Percent Change:=(-1.64%)
52 Week high:=3.11
Ex-Dividend Date:=
High:=1.23
Updating Change:=-0.02 (-1.64%)

(mw)
Beta:=1.5936
Low:=35.02
Open:=35.26
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=35.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=50,001,392
Updating Price:=35.93
Previous Close:=34.8
P/E Ratio:=22.7451
Dividend Frequency:=
Price Data:=07/07/2011 04:48EDT
Market Cap:=1,796,550,000
Change:=1.13
Volume:=828,051
Ask:=36.67
Time of Last Sale:=16:03:01
52 Week Low:=17.96
Exchange of Last Sale:=
52 Week low:=17.96
Last:=35.93
Symbol Type:=
52 Week High:=35.18
Percent Change:=(3.25%)
52 Week high:=35.18
Ex-Dividend Date:=
High:=36.44
Updating Change:=1.13 (3.25%)

(mwa)
Beta:=2.4123
Low:=3.94
Open:=3.98
F P/E:=
Dividend Amount:=0.0175
Avg. Volume:=0
Bid:=3.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=30x12
P/E:=0.00
Shares Outstanding:=153,909,495
Updating Price:=3.96
Previous Close:=3.92
P/E Ratio:=-16.33333
Dividend Frequency:=
Price Data:=07/07/2011 04:56EDT
Market Cap:=609,482,000
Change:=0.04
Volume:=1,064,751
Ask:=3.98
Time of Last Sale:=16:06:02
52 Week Low:=2.21
Exchange of Last Sale:=
52 Week low:=2.21
Last:=3.96
Symbol Type:=
52 Week High:=4.80
Percent Change:=(1.02%)
52 Week high:=4.80
Ex-Dividend Date:=
High:=3.99
Updating Change:=0.04 (1.02%)

(mwv)
Beta:=1.7351
Low:=33.86
Open:=34.0
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=33.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=167,793,283
Updating Price:=34.05
Previous Close:=33.67
P/E Ratio:=19.13068
Dividend Frequency:=
Price Data:=07/07/2011 05:01EDT
Market Cap:=5,713,361,000
Change:=0.38
Volume:=1,054,271
Ask:=34.29
Time of Last Sale:=16:00:37
52 Week Low:=20.81
Exchange of Last Sale:=
52 Week low:=20.81
Last:=34.05
Symbol Type:=
52 Week High:=34.51
Percent Change:=(1.13%)
52 Week high:=34.51
Ex-Dividend Date:=
High:=34.23
Updating Change:=0.38 (1.13%)

(mww)
Beta:=2.0984
Low:=14.92
Open:=14.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=125,814,653
Updating Price:=15.13
Previous Close:=14.72
P/E Ratio:=-210.2857
Dividend Frequency:=
Price Data:=07/07/2011 04:42EDT
Market Cap:=1,903,576,000
Change:=0.41
Volume:=3,693,241
Ask:=15.19
Time of Last Sale:=16:01:55
52 Week Low:=10.01
Exchange of Last Sale:=
52 Week low:=10.01
Last:=15.13
Symbol Type:=
52 Week High:=25.90
Percent Change:=(2.79%)
52 Week high:=25.90
Ex-Dividend Date:=
High:=15.3
Updating Change:=0.41 (2.79%)

(mxim)
Beta:=1.1233
Low:=25.8
Open:=25.8
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=25.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=292,636,262
Updating Price:=25.95
Previous Close:=25.71
P/E Ratio:=18.4964
Dividend Frequency:=
Price Data:=07/07/2011 04:22EDT
Market Cap:=7,593,911,000
Change:=0.24
Volume:=2,711,472
Ask:=26.12
Time of Last Sale:=16:00:07
52 Week Low:=15.67
Exchange of Last Sale:=
52 Week low:=15.67
Last:=25.95
Symbol Type:=
52 Week High:=28.44
Percent Change:=(0.93%)
52 Week high:=28.44
Ex-Dividend Date:=
High:=26.23
Updating Change:=0.24 (0.93%)

(mxl)
Beta:=
Low:=8.53
Open:=8.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,974,083
Updating Price:=8.67
Previous Close:=8.7
P/E Ratio:=34.8
Dividend Frequency:=
Price Data:=07/07/2011 05:08EDT
Market Cap:=138,495,000
Change:=-0.03
Volume:=165,049
Ask:=8.98
Time of Last Sale:=16:04:05
52 Week Low:=7.32
Exchange of Last Sale:=
52 Week low:=7.32
Last:=8.67
Symbol Type:=
52 Week High:=14.71
Percent Change:=(-0.34%)
52 Week high:=14.71
Ex-Dividend Date:=
High:=8.87
Updating Change:=-0.03 (-0.34%)

(myl)
Beta:=0.7283
Low:=24.76
Open:=24.98
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=24.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=436,604,900
Updating Price:=24.9
Previous Close:=24.75
P/E Ratio:=34.85915
Dividend Frequency:=
Price Data:=07/07/2011 04:23EDT
Market Cap:=10,871,462,000
Change:=0.15
Volume:=5,821,344
Ask:=24.99
Time of Last Sale:=16:00:07
52 Week Low:=16.81
Exchange of Last Sale:=null
52 Week low:=16.81
Last:=24.9
Symbol Type:=
52 Week High:=25.46
Percent Change:=(0.61%)
52 Week high:=25.46
Ex-Dividend Date:=
High:=25.0
Updating Change:=0.15 (0.61%)

(nafc)
Beta:=0.5888
Low:=37.0978
Open:=37.37
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=37.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,894,085
Updating Price:=37.75
Previous Close:=37.08
P/E Ratio:=9.65625
Dividend Frequency:=
Price Data:=07/07/2011 04:47EDT
Market Cap:=449,002,000
Change:=0.67
Volume:=37,988
Ask:=37.96
Time of Last Sale:=16:00:00
52 Week Low:=33.38
Exchange of Last Sale:=
52 Week low:=33.38
Last:=37.75
Symbol Type:=
52 Week High:=44.94
Percent Change:=(1.81%)
52 Week high:=44.94
Ex-Dividend Date:=
High:=38.07
Updating Change:=0.67 (1.81%)

(nal)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 05:24EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(natr)
Beta:=0.293
Low:=19.0
Open:=19.0
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=18.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x15
P/E:=0.00
Shares Outstanding:=15,119,001
Updating Price:=19.51
Previous Close:=18.99
P/E Ratio:=28.77273
Dividend Frequency:=
Price Data:=07/07/2011 04:44EDT
Market Cap:=294,972,000
Change:=0.52
Volume:=93,267
Ask:=22.41
Time of Last Sale:=16:00:00
52 Week Low:=7.72
Exchange of Last Sale:=
52 Week low:=7.72
Last:=19.51
Symbol Type:=
52 Week High:=20.12
Percent Change:=(2.74%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=19.61
Updating Change:=0.52 (2.74%)

(nauh)
Beta:=0.4355
Low:=9.18
Open:=9.36
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=7.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=26,324,041
Updating Price:=9.28
Previous Close:=9.24
P/E Ratio:=-308.0
Dividend Frequency:=
Price Data:=07/07/2011 05:29EDT
Market Cap:=244,287,000
Change:=0.04
Volume:=19,645
Ask:=9.25
Time of Last Sale:=16:00:00
52 Week Low:=4.57
Exchange of Last Sale:=
52 Week low:=4.57
Last:=9.28
Symbol Type:=
52 Week High:=9.90
Percent Change:=(0.43%)
52 Week high:=9.90
Ex-Dividend Date:=
High:=9.46
Updating Change:=0.04 (0.43%)

(nc)
Beta:=2.3036
Low:=99.41
Open:=99.71
F P/E:=
Dividend Amount:=0.5325
Avg. Volume:=0
Bid:=95.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=6,479,715
Updating Price:=103.47
Previous Close:=98.64
P/E Ratio:=6.31903
Dividend Frequency:=
Price Data:=07/07/2011 04:52EDT
Market Cap:=670,456,000
Change:=4.83
Volume:=21,250
Ask:=106.01
Time of Last Sale:=16:01:55
52 Week Low:=75.21
Exchange of Last Sale:=
52 Week low:=75.21
Last:=103.47
Symbol Type:=
52 Week High:=132.69
Percent Change:=(4.90%)
52 Week high:=132.69
Ex-Dividend Date:=
High:=103.7
Updating Change:=4.83 (4.90%)

(ncs)
Beta:=2.1463
Low:=11.73
Open:=11.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,277,023
Updating Price:=11.96
Previous Close:=11.66
P/E Ratio:=-3.33143
Dividend Frequency:=
Price Data:=07/07/2011 05:03EDT
Market Cap:=230,553,000
Change:=0.30
Volume:=151,891
Ask:=12.34
Time of Last Sale:=16:03:01
52 Week Low:=8.12
Exchange of Last Sale:=null
52 Week low:=8.12
Last:=11.96
Symbol Type:=
52 Week High:=15.15
Percent Change:=(2.57%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=12.0
Updating Change:=0.30 (2.57%)

(nct)
Beta:=3.5882
Low:=6.31
Open:=6.34
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=15x60
P/E:=0.00
Shares Outstanding:=77,187,535
Updating Price:=6.45
Previous Close:=6.28
P/E Ratio:=0.6731
Dividend Frequency:=
Price Data:=07/07/2011 04:42EDT
Market Cap:=497,860,000
Change:=0.17
Volume:=1,534,926
Ask:=6.59
Time of Last Sale:=16:01:22
52 Week Low:=2.24
Exchange of Last Sale:=
52 Week low:=2.24
Last:=6.45
Symbol Type:=
52 Week High:=8.85
Percent Change:=(2.71%)
52 Week high:=8.85
Ex-Dividend Date:=
High:=6.65
Updating Change:=0.17 (2.71%)

(ndsn)
Beta:=1.4856
Low:=57.44
Open:=57.93
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=56.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=66,524,742
Updating Price:=59.01
Previous Close:=57.52
P/E Ratio:=17.975
Dividend Frequency:=
Price Data:=07/07/2011 04:53EDT
Market Cap:=3,925,625,000
Change:=1.49
Volume:=827,849
Ask:=59.92
Time of Last Sale:=16:00:00
52 Week Low:=27.49
Exchange of Last Sale:=
52 Week low:=27.49
Last:=59.01
Symbol Type:=
52 Week High:=59.42
Percent Change:=(2.59%)
52 Week high:=59.42
Ex-Dividend Date:=
High:=59.07
Updating Change:=1.49 (2.59%)

(nee)
Beta:=0.6036
Low:=57.63
Open:=58.15
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=57.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=419,852,024
Updating Price:=58.05
Previous Close:=57.76
P/E Ratio:=14.36816
Dividend Frequency:=
Price Data:=07/07/2011 04:43EDT
Market Cap:=24,372,410,000
Change:=0.29
Volume:=1,282,639
Ask:=58.28
Time of Last Sale:=16:00:22
52 Week Low:=49.32
Exchange of Last Sale:=null
52 Week low:=49.32
Last:=58.05
Symbol Type:=
52 Week High:=58.98
Percent Change:=(0.50%)
52 Week high:=58.98
Ex-Dividend Date:=
High:=58.15
Updating Change:=0.29 (0.50%)

(neog)
Beta:=0.5983
Low:=46.71
Open:=47.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,881,646
Updating Price:=47.38
Previous Close:=46.75
P/E Ratio:=51.37363
Dividend Frequency:=
Price Data:=07/07/2011 04:58EDT
Market Cap:=1,084,132,000
Change:=0.63
Volume:=51,509
Ask:=48.27
Time of Last Sale:=16:00:00
52 Week Low:=24.84
Exchange of Last Sale:=
52 Week low:=24.84
Last:=47.38
Symbol Type:=
52 Week High:=47.31
Percent Change:=(1.35%)
52 Week high:=47.31
Ex-Dividend Date:=
High:=47.53
Updating Change:=0.63 (1.35%)

(netl)
Beta:=1.5383
Low:=40.22
Open:=40.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x11
P/E:=0.00
Shares Outstanding:=68,564,703
Updating Price:=40.23
Previous Close:=40.38
P/E Ratio:=-1346.0
Dividend Frequency:=
Price Data:=07/07/2011 05:28EDT
Market Cap:=2,758,358,000
Change:=-0.15
Volume:=2,129,171
Ask:=40.29
Time of Last Sale:=15:59:59
52 Week Low:=22.94
Exchange of Last Sale:=null
52 Week low:=22.94
Last:=40.23
Symbol Type:=
52 Week High:=43.71
Percent Change:=(-0.37%)
52 Week high:=43.71
Ex-Dividend Date:=
High:=41.06
Updating Change:=-0.15 (-0.37%)

(newp)
Beta:=2.0559
Low:=18.55
Open:=18.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,806,811
Updating Price:=18.91
Previous Close:=18.68
P/E Ratio:=12.62162
Dividend Frequency:=
Price Data:=07/07/2011 04:45EDT
Market Cap:=696,017,000
Change:=0.23
Volume:=164,468
Ask:=19.45
Time of Last Sale:=15:59:59
52 Week Low:=8.50
Exchange of Last Sale:=
52 Week low:=8.50
Last:=18.91
Symbol Type:=
52 Week High:=19.84
Percent Change:=(1.23%)
52 Week high:=19.84
Ex-Dividend Date:=
High:=19.12
Updating Change:=0.23 (1.23%)

(nfg)
Beta:=0.8561
Low:=72.9
Open:=75.86
F P/E:=
Dividend Amount:=0.355
Avg. Volume:=0
Bid:=72.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=85,386,953
Updating Price:=73.0
Previous Close:=75.38
P/E Ratio:=25.2953
Dividend Frequency:=
Price Data:=07/07/2011 04:35EDT
Market Cap:=6,233,248,000
Change:=-2.38
Volume:=705,355
Ask:=73.35
Time of Last Sale:=16:03:55
52 Week Low:=42.83
Exchange of Last Sale:=
52 Week low:=42.83
Last:=73.0
Symbol Type:=
52 Week High:=75.75
Percent Change:=(-3.16%)
52 Week high:=75.75
Ex-Dividend Date:=
High:=75.98
Updating Change:=-2.38 (-3.16%)

(nflx)
Beta:=0.4415
Low:=291.63
Open:=293.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=292.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=52,228,921
Updating Price:=292.42
Previous Close:=290.96
P/E Ratio:=83.6092
Dividend Frequency:=
Price Data:=07/07/2011 04:23EDT
Market Cap:=15,272,781,000
Change:=1.46
Volume:=3,819,093
Ask:=292.71
Time of Last Sale:=16:00:03
52 Week Low:=95.33
Exchange of Last Sale:=null
52 Week low:=95.33
Last:=292.42
Symbol Type:=
52 Week High:=291.78
Percent Change:=(0.50%)
52 Week high:=291.78
Ex-Dividend Date:=
High:=297.35
Updating Change:=1.46 (0.50%)

(ngpc)
Beta:=1.1341
Low:=8.4826
Open:=8.7
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=8.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=21,162,086
Updating Price:=8.82
Previous Close:=8.63
P/E Ratio:=86.3
Dividend Frequency:=
Price Data:=07/07/2011 04:34EDT
Market Cap:=186,650,000
Change:=0.19
Volume:=73,821
Ask:=8.99
Time of Last Sale:=16:00:00
52 Week Low:=7.25
Exchange of Last Sale:=
52 Week low:=7.25
Last:=8.82
Symbol Type:=
52 Week High:=10.89
Percent Change:=(2.20%)
52 Week high:=10.89
Ex-Dividend Date:=
High:=8.84
Updating Change:=0.19 (2.20%)

(ngsx)
Beta:=2.733
Low:=1.5499
Open:=1.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=18,502,628
Updating Price:=1.56
Previous Close:=1.61
P/E Ratio:=-0.58759
Dividend Frequency:=
Price Data:=07/07/2011 05:37EDT
Market Cap:=28,864,000
Change:=-0.05
Volume:=115,032
Ask:=1.61
Time of Last Sale:=15:59:33
52 Week Low:=1.55
Exchange of Last Sale:=
52 Week low:=1.55
Last:=1.56
Symbol Type:=
52 Week High:=7.55
Percent Change:=(-3.11%)
52 Week high:=7.55
Ex-Dividend Date:=
High:=1.7
Updating Change:=-0.05 (-3.11%)

(nhi)
Beta:=0.7536
Low:=45.8506
Open:=46.23
F P/E:=
Dividend Amount:=0.615
Avg. Volume:=0
Bid:=44.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,417,877
Updating Price:=46.48
Previous Close:=45.99
P/E Ratio:=20.25991
Dividend Frequency:=
Price Data:=07/07/2011 05:17EDT
Market Cap:=1,274,383,000
Change:=0.49
Volume:=103,361
Ask:=47.47
Time of Last Sale:=16:01:26
52 Week Low:=35.85
Exchange of Last Sale:=
52 Week low:=35.85
Last:=46.48
Symbol Type:=
52 Week High:=49.55
Percent Change:=(1.07%)
52 Week high:=49.55
Ex-Dividend Date:=
High:=46.57
Updating Change:=0.49 (1.07%)

(nihd)
Beta:=1.9549
Low:=43.53
Open:=43.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=168,800,030
Updating Price:=43.86
Previous Close:=43.5
P/E Ratio:=19.163
Dividend Frequency:=
Price Data:=07/07/2011 04:23EDT
Market Cap:=7,403,569,000
Change:=0.36
Volume:=949,357
Ask:=44.82
Time of Last Sale:=16:00:08
52 Week Low:=32.36
Exchange of Last Sale:=null
52 Week low:=32.36
Last:=43.86
Symbol Type:=
52 Week High:=46.32
Percent Change:=(0.83%)
52 Week high:=46.32
Ex-Dividend Date:=
High:=44.0
Updating Change:=0.36 (0.83%)

(nktr)
Beta:=0.2039
Low:=7.29
Open:=7.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=109,749,738
Updating Price:=7.64
Previous Close:=7.35
P/E Ratio:=-11.13636
Dividend Frequency:=
Price Data:=07/07/2011 04:47EDT
Market Cap:=838,488,000
Change:=0.29
Volume:=1,344,730
Ask:=7.97
Time of Last Sale:=16:00:00
52 Week Low:=7.08
Exchange of Last Sale:=null
52 Week low:=7.08
Last:=7.64
Symbol Type:=
52 Week High:=16.06
Percent Change:=(3.95%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=7.74
Updating Change:=0.29 (3.95%)

(nor)
Beta:=
Low:=14.31
Open:=15.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=68,564,500
Updating Price:=15.0
Previous Close:=15.39
P/E Ratio:=8.40984
Dividend Frequency:=
Price Data:=07/07/2011 04:27EDT
Market Cap:=1,028,468,000
Change:=-0.39
Volume:=430,880
Ask:=15.46
Time of Last Sale:=16:03:17
52 Week Low:=5.87
Exchange of Last Sale:=null
52 Week low:=5.87
Last:=15.0
Symbol Type:=
52 Week High:=17.82
Percent Change:=(-2.53%)
52 Week high:=17.82
Ex-Dividend Date:=
High:=15.28
Updating Change:=-0.39 (-2.53%)

(nsit)
Beta:=2.5935
Low:=18.855
Open:=19.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,665,699
Updating Price:=18.95
Previous Close:=18.93
P/E Ratio:=11.20118
Dividend Frequency:=
Price Data:=07/07/2011 04:43EDT
Market Cap:=884,315,000
Change:=0.02
Volume:=220,351
Ask:=19.43
Time of Last Sale:=16:00:00
52 Week Low:=12.37
Exchange of Last Sale:=
52 Week low:=12.37
Last:=18.95
Symbol Type:=
52 Week High:=19.56
Percent Change:=(0.11%)
52 Week high:=19.56
Ex-Dividend Date:=
High:=19.42
Updating Change:=0.02 (0.11%)

(nsr)
Beta:=0.7353
Low:=26.93
Open:=26.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=73,094,989
Updating Price:=27.0
Previous Close:=26.77
P/E Ratio:=13.18719
Dividend Frequency:=
Price Data:=07/07/2011 04:52EDT
Market Cap:=1,973,565,000
Change:=0.23
Volume:=452,344
Ask:=27.69
Time of Last Sale:=16:01:23
52 Week Low:=20.58
Exchange of Last Sale:=
52 Week low:=20.58
Last:=27.0
Symbol Type:=
52 Week High:=27.96
Percent Change:=(0.86%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=27.09
Updating Change:=0.23 (0.86%)

(ntap)
Beta:=1.3872
Low:=53.0
Open:=53.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=368,290,056
Updating Price:=53.9
Previous Close:=53.49
P/E Ratio:=31.2807
Dividend Frequency:=
Price Data:=07/07/2011 04:23EDT
Market Cap:=19,850,834,000
Change:=0.41
Volume:=4,099,354
Ask:=53.95
Time of Last Sale:=16:00:03
52 Week Low:=37.04
Exchange of Last Sale:=null
52 Week low:=37.04
Last:=53.9
Symbol Type:=
52 Week High:=61.02
Percent Change:=(0.77%)
52 Week high:=61.02
Ex-Dividend Date:=
High:=54.18
Updating Change:=0.41 (0.77%)

(ntct)
Beta:=0.7462
Low:=16.62
Open:=16.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=42,459,781
Updating Price:=16.87
Previous Close:=16.82
P/E Ratio:=19.33333
Dividend Frequency:=
Price Data:=07/07/2011 04:59EDT
Market Cap:=716,297,000
Change:=0.05
Volume:=854,396
Ask:=17.15
Time of Last Sale:=16:00:07
52 Week Low:=13.50
Exchange of Last Sale:=
52 Week low:=13.50
Last:=16.87
Symbol Type:=
52 Week High:=27.83
Percent Change:=(0.30%)
52 Week high:=27.83
Ex-Dividend Date:=
High:=17.02
Updating Change:=0.05 (0.30%)

(nty)
Beta:=1.7398
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x11
P/E:=0.00
Shares Outstanding:=63,443,001
Updating Price:=54.98
Previous Close:=54.98
P/E Ratio:=13.98982
Dividend Frequency:=
Price Data:=07/07/2011 05:07EDT
Market Cap:=3,488,096,000
Change:=0.00
Volume:=0
Ask:=55.02
Time of Last Sale:=16:02:02
52 Week Low:=31.80
Exchange of Last Sale:=
52 Week low:=31.80
Last:=54.98
Symbol Type:=
52 Week High:=55.00
Percent Change:=(0.00%)
52 Week high:=55.00
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(nue)
Beta:=1.045
Low:=41.01
Open:=41.19
F P/E:=
Dividend Amount:=0.3625
Avg. Volume:=0
Bid:=41.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=310,808,239
Updating Price:=41.51
Previous Close:=40.82
P/E Ratio:=49.78049
Dividend Frequency:=
Price Data:=07/07/2011 04:29EDT
Market Cap:=12,901,650,000
Change:=0.69
Volume:=2,566,804
Ask:=41.67
Time of Last Sale:=16:02:59
52 Week Low:=35.71
Exchange of Last Sale:=null
52 Week low:=35.71
Last:=41.51
Symbol Type:=
52 Week High:=49.24
Percent Change:=(1.69%)
52 Week high:=49.24
Ex-Dividend Date:=
High:=41.7
Updating Change:=0.69 (1.69%)

(nutr)
Beta:=0.9155
Low:=15.24
Open:=15.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,268,333
Updating Price:=15.3
Previous Close:=15.25
P/E Ratio:=10.09934
Dividend Frequency:=
Price Data:=07/07/2011 05:04EDT
Market Cap:=157,106,000
Change:=0.05
Volume:=11,505
Ask:=16.31
Time of Last Sale:=15:59:59
52 Week Low:=11.86
Exchange of Last Sale:=
52 Week low:=11.86
Last:=15.3
Symbol Type:=
52 Week High:=16.99
Percent Change:=(0.33%)
52 Week high:=16.99
Ex-Dividend Date:=
High:=15.42
Updating Change:=0.05 (0.33%)

(nuva)
Beta:=0.8418
Low:=33.5351
Open:=33.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=38,945,142
Updating Price:=34.42
Previous Close:=33.63
P/E Ratio:=17.8883
Dividend Frequency:=
Price Data:=07/07/2011 04:42EDT
Market Cap:=1,340,492,000
Change:=0.79
Volume:=707,779
Ask:=35.11
Time of Last Sale:=16:00:02
52 Week Low:=22.11
Exchange of Last Sale:=null
52 Week low:=22.11
Last:=34.42
Symbol Type:=
52 Week High:=37.87
Percent Change:=(2.35%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=34.64
Updating Change:=0.79 (2.35%)

(nvax)
Beta:=2.2903
Low:=1.88
Open:=1.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=110,357,513
Updating Price:=1.93
Previous Close:=1.9
P/E Ratio:=-6.12903
Dividend Frequency:=
Price Data:=07/07/2011 04:51EDT
Market Cap:=212,990,000
Change:=0.03
Volume:=515,949
Ask:=2.0
Time of Last Sale:=16:00:00
52 Week Low:=1.84
Exchange of Last Sale:=null
52 Week low:=1.84
Last:=1.93
Symbol Type:=
52 Week High:=3.50
Percent Change:=(1.58%)
52 Week high:=3.50
Ex-Dividend Date:=
High:=1.97
Updating Change:=0.03 (1.58%)

(nvda)
Beta:=1.6548
Low:=15.45
Open:=15.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x95
P/E:=0.00
Shares Outstanding:=598,188,426
Updating Price:=15.725
Previous Close:=15.67
P/E Ratio:=37.30952
Dividend Frequency:=
Price Data:=07/07/2011 04:23EDT
Market Cap:=9,406,513,000
Change:=0.05
Volume:=24,597,266
Ask:=15.72
Time of Last Sale:=16:00:07
52 Week Low:=8.65
Exchange of Last Sale:=null
52 Week low:=8.65
Last:=15.725
Symbol Type:=
52 Week High:=26.17
Percent Change:=(0.32%)
52 Week high:=26.17
Ex-Dividend Date:=
High:=15.83
Updating Change:=0.05 (0.32%)

(nwbi)
Beta:=0.7801
Low:=13.07
Open:=13.12
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=12.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=104,967,056
Updating Price:=13.18
Previous Close:=13.04
P/E Ratio:=22.87719
Dividend Frequency:=
Price Data:=07/07/2011 05:17EDT
Market Cap:=1,383,466,000
Change:=0.14
Volume:=1,427,588
Ask:=13.19
Time of Last Sale:=16:00:03
52 Week Low:=10.24
Exchange of Last Sale:=
52 Week low:=10.24
Last:=13.18
Symbol Type:=
52 Week High:=13.16
Percent Change:=(1.07%)
52 Week high:=13.16
Ex-Dividend Date:=
High:=13.36
Updating Change:=0.14 (1.07%)

(nwe)
Beta:=0.7155
Low:=33.7
Open:=33.94
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=33.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,171,285
Updating Price:=33.84
Previous Close:=33.76
P/E Ratio:=15.07143
Dividend Frequency:=
Price Data:=07/07/2011 04:46EDT
Market Cap:=1,224,036,000
Change:=0.08
Volume:=152,203
Ask:=34.58
Time of Last Sale:=16:04:11
52 Week Low:=26.61
Exchange of Last Sale:=
52 Week low:=26.61
Last:=33.84
Symbol Type:=
52 Week High:=33.81
Percent Change:=(0.24%)
52 Week high:=33.81
Ex-Dividend Date:=
High:=34.1
Updating Change:=0.08 (0.24%)

(nwl)
Beta:=1.7228
Low:=15.95
Open:=16.0
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=15.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=287,575,856
Updating Price:=16.07
Previous Close:=15.87
P/E Ratio:=15.55882
Dividend Frequency:=
Price Data:=07/07/2011 05:02EDT
Market Cap:=4,621,344,000
Change:=0.20
Volume:=2,099,525
Ask:=16.14
Time of Last Sale:=16:00:29
52 Week Low:=14.14
Exchange of Last Sale:=null
52 Week low:=14.14
Last:=16.07
Symbol Type:=
52 Week High:=20.38
Percent Change:=(1.26%)
52 Week high:=20.38
Ex-Dividend Date:=
High:=16.13
Updating Change:=0.20 (1.26%)

(nwsa)
Beta:=1.5409
Low:=17.39
Open:=17.53
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=17.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x1
P/E:=0.00
Shares Outstanding:=1,832,304,303
Updating Price:=17.43
Previous Close:=17.47
P/E Ratio:=15.59821
Dividend Frequency:=
Price Data:=07/07/2011 04:23EDT
Market Cap:=31,937,064,000
Change:=-0.04
Volume:=38,355,579
Ask:=17.48
Time of Last Sale:=16:00:02
52 Week Low:=11.66
Exchange of Last Sale:=null
52 Week low:=11.66
Last:=17.43
Symbol Type:=
52 Week High:=18.35
Percent Change:=(-0.23%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=17.8
Updating Change:=-0.04 (-0.23%)

(nxst)
Beta:=2.6567
Low:=8.06
Open:=8.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=14,649,753
Updating Price:=8.5
Previous Close:=8.28
P/E Ratio:=-55.2
Dividend Frequency:=
Price Data:=07/07/2011 05:12EDT
Market Cap:=124,523,000
Change:=0.22
Volume:=65,722
Ask:=9.18
Time of Last Sale:=16:00:00
52 Week Low:=3.64
Exchange of Last Sale:=
52 Week low:=3.64
Last:=8.5
Symbol Type:=
52 Week High:=9.26
Percent Change:=(2.66%)
52 Week high:=9.26
Ex-Dividend Date:=
High:=8.66
Updating Change:=0.22 (2.66%)

(nyny)
Beta:=2.0399
Low:=1.07
Open:=1.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=87,213,451
Updating Price:=1.13
Previous Close:=1.1
P/E Ratio:=-4.4
Dividend Frequency:=
Price Data:=07/07/2011 04:33EDT
Market Cap:=98,551,000
Change:=0.03
Volume:=654,507
Ask:=1.17
Time of Last Sale:=15:59:55
52 Week Low:=0.45
Exchange of Last Sale:=
52 Week low:=0.45
Last:=1.13
Symbol Type:=
52 Week High:=1.75
Percent Change:=(2.73%)
52 Week high:=1.75
Ex-Dividend Date:=
High:=1.17
Updating Change:=0.03 (2.73%)

(nyt)
Beta:=1.4449
Low:=8.97
Open:=8.98
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=9.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=141,430,760
Updating Price:=9.21
Previous Close:=8.9
P/E Ratio:=13.28358
Dividend Frequency:=
Price Data:=07/07/2011 04:41EDT
Market Cap:=1,302,577,000
Change:=0.31
Volume:=2,665,565
Ask:=9.26
Time of Last Sale:=16:02:46
52 Week Low:=7.06
Exchange of Last Sale:=null
52 Week low:=7.06
Last:=9.21
Symbol Type:=
52 Week High:=11.72
Percent Change:=(3.48%)
52 Week high:=11.72
Ex-Dividend Date:=
High:=9.25
Updating Change:=0.31 (3.48%)

(nyx)
Beta:=1.6748
Low:=34.91
Open:=34.91
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=35.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=254,109,661
Updating Price:=35.4
Previous Close:=34.36
P/E Ratio:=14.93913
Dividend Frequency:=
Price Data:=07/07/2011 04:57EDT
Market Cap:=8,995,482,000
Change:=1.04
Volume:=3,423,864
Ask:=35.58
Time of Last Sale:=16:00:51
52 Week Low:=26.58
Exchange of Last Sale:=null
52 Week low:=26.58
Last:=35.4
Symbol Type:=
52 Week High:=41.60
Percent Change:=(3.03%)
52 Week high:=41.60
Ex-Dividend Date:=
High:=35.48
Updating Change:=1.04 (3.03%)

(oabc)
Beta:=
Low:=14.41
Open:=14.9933
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,571,898
Updating Price:=15.07
Previous Close:=14.73
P/E Ratio:=105.21429
Dividend Frequency:=
Price Data:=07/07/2011 05:00EDT
Market Cap:=174,389,000
Change:=0.34
Volume:=15,035
Ask:=15.67
Time of Last Sale:=16:00:00
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=15.07
Symbol Type:=
52 Week High:=15.93
Percent Change:=(2.31%)
52 Week high:=15.93
Ex-Dividend Date:=
High:=15.1
Updating Change:=0.34 (2.31%)

(ob)
Beta:=0.8298
Low:=13.08
Open:=13.15
F P/E:=
Dividend Amount:=1.21
Avg. Volume:=0
Bid:=13.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,989,035
Updating Price:=13.47
Previous Close:=13.07
P/E Ratio:=7.73373
Dividend Frequency:=
Price Data:=07/07/2011 04:55EDT
Market Cap:=296,192,000
Change:=0.40
Volume:=88,687
Ask:=13.87
Time of Last Sale:=16:03:02
52 Week Low:=12.46
Exchange of Last Sale:=
52 Week low:=12.46
Last:=13.47
Symbol Type:=
52 Week High:=16.63
Percent Change:=(3.06%)
52 Week high:=16.63
Ex-Dividend Date:=
High:=13.5
Updating Change:=0.40 (3.06%)

(oclr)
Beta:=3.6987
Low:=6.67
Open:=6.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=45,527,920
Updating Price:=7.26
Previous Close:=6.55
P/E Ratio:=131.0
Dividend Frequency:=
Price Data:=07/07/2011 04:55EDT
Market Cap:=330,533,000
Change:=0.71
Volume:=2,524,390
Ask:=7.36
Time of Last Sale:=15:59:59
52 Week Low:=6.00
Exchange of Last Sale:=null
52 Week low:=6.00
Last:=7.26
Symbol Type:=
52 Week High:=18.95
Percent Change:=(10.84%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=7.33
Updating Change:=0.71 (10.84%)

(oeh)
Beta:=2.7495
Low:=11.27
Open:=11.38
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=10.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=101,743,549
Updating Price:=11.3
Previous Close:=11.22
P/E Ratio:=-18.09677
Dividend Frequency:=
Price Data:=07/07/2011 04:56EDT
Market Cap:=1,149,702,000
Change:=0.08
Volume:=601,041
Ask:=11.73
Time of Last Sale:=16:02:05
52 Week Low:=7.13
Exchange of Last Sale:=
52 Week low:=7.13
Last:=11.3
Symbol Type:=
52 Week High:=14.24
Percent Change:=(0.71%)
52 Week high:=14.24
Ex-Dividend Date:=
High:=11.42
Updating Change:=0.08 (0.71%)

(ofix)
Beta:=1.0526
Low:=42.63
Open:=43.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=18,079,524
Updating Price:=43.46
Previous Close:=43.08
P/E Ratio:=-82.84615
Dividend Frequency:=
Price Data:=07/07/2011 04:34EDT
Market Cap:=785,736,000
Change:=0.38
Volume:=117,820
Ask:=46.2
Time of Last Sale:=15:59:59
52 Week Low:=26.00
Exchange of Last Sale:=
52 Week low:=26.00
Last:=43.46
Symbol Type:=
52 Week High:=43.47
Percent Change:=(0.88%)
52 Week high:=43.47
Ex-Dividend Date:=
High:=43.46
Updating Change:=0.38 (0.88%)

(oksb)
Beta:=0.8368
Low:=9.88
Open:=10.0
F P/E:=
Dividend Amount:=0.0238
Avg. Volume:=0
Bid:=8.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x4
P/E:=0.00
Shares Outstanding:=18,996,327
Updating Price:=10.1
Previous Close:=9.87
P/E Ratio:=17.94545
Dividend Frequency:=
Price Data:=07/07/2011 05:29EDT
Market Cap:=191,863,000
Change:=0.23
Volume:=348,776
Ask:=10.61
Time of Last Sale:=16:00:00
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=10.1
Symbol Type:=
52 Week High:=15.61
Percent Change:=(2.33%)
52 Week high:=15.61
Ex-Dividend Date:=
High:=10.22
Updating Change:=0.23 (2.33%)

(ompi)
Beta:=1.3595
Low:=9.99
Open:=10.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=17,963,047
Updating Price:=10.37
Previous Close:=10.05
P/E Ratio:=45.68182
Dividend Frequency:=
Price Data:=07/07/2011 05:17EDT
Market Cap:=186,277,000
Change:=0.32
Volume:=53,544
Ask:=10.69
Time of Last Sale:=16:00:00
52 Week Low:=8.61
Exchange of Last Sale:=
52 Week low:=8.61
Last:=10.37
Symbol Type:=
52 Week High:=13.00
Percent Change:=(3.18%)
52 Week high:=13.00
Ex-Dividend Date:=
High:=10.45
Updating Change:=0.32 (3.18%)

(onb)
Beta:=0.8317
Low:=10.81
Open:=10.92
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=92,762,163
Updating Price:=11.05
Previous Close:=10.82
P/E Ratio:=22.08163
Dividend Frequency:=
Price Data:=07/07/2011 05:18EDT
Market Cap:=1,025,022,000
Change:=0.23
Volume:=592,616
Ask:=11.45
Time of Last Sale:=16:02:34
52 Week Low:=9.10
Exchange of Last Sale:=
52 Week low:=9.10
Last:=11.05
Symbol Type:=
52 Week High:=12.18
Percent Change:=(2.13%)
52 Week high:=12.18
Ex-Dividend Date:=
High:=11.17
Updating Change:=0.23 (2.13%)

(onxx)
Beta:=0.948
Low:=35.48
Open:=35.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=60,961,973
Updating Price:=36.8
Previous Close:=35.41
P/E Ratio:=-18.25258
Dividend Frequency:=
Price Data:=07/07/2011 04:54EDT
Market Cap:=2,243,401,000
Change:=1.39
Volume:=1,159,970
Ask:=37.7
Time of Last Sale:=16:00:00
52 Week Low:=19.64
Exchange of Last Sale:=
52 Week low:=19.64
Last:=36.8
Symbol Type:=
52 Week High:=45.90
Percent Change:=(3.93%)
52 Week high:=45.90
Ex-Dividend Date:=
High:=37.53
Updating Change:=1.39 (3.93%)

(opxt)
Beta:=1.899
Low:=2.262
Open:=2.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x38
P/E:=0.00
Shares Outstanding:=85,372,218
Updating Price:=2.39
Previous Close:=2.26
P/E Ratio:=-6.45714
Dividend Frequency:=
Price Data:=07/07/2011 05:03EDT
Market Cap:=204,040,000
Change:=0.13
Volume:=835,247
Ask:=2.46
Time of Last Sale:=16:00:00
52 Week Low:=1.29
Exchange of Last Sale:=null
52 Week low:=1.29
Last:=2.39
Symbol Type:=
52 Week High:=4.45
Percent Change:=(5.75%)
52 Week high:=4.45
Ex-Dividend Date:=
High:=2.48
Updating Change:=0.13 (5.75%)

(opy)
Beta:=1.6619
Low:=27.49
Open:=27.81
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=26.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,204,458
Updating Price:=28.24
Previous Close:=27.53
P/E Ratio:=11.19106
Dividend Frequency:=
Price Data:=07/07/2011 04:43EDT
Market Cap:=372,894,000
Change:=0.71
Volume:=30,897
Ask:=29.29
Time of Last Sale:=16:01:23
52 Week Low:=22.11
Exchange of Last Sale:=
52 Week low:=22.11
Last:=28.24
Symbol Type:=
52 Week High:=34.87
Percent Change:=(2.58%)
52 Week high:=34.87
Ex-Dividend Date:=
High:=28.26
Updating Change:=0.71 (2.58%)

(orb)
Beta:=0.9611
Low:=16.93
Open:=17.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=57,148,562
Updating Price:=17.38
Previous Close:=17.0
P/E Ratio:=19.76744
Dividend Frequency:=
Price Data:=07/07/2011 04:54EDT
Market Cap:=993,242,000
Change:=0.38
Volume:=307,193
Ask:=17.47
Time of Last Sale:=16:05:29
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=17.38
Symbol Type:=
52 Week High:=19.38
Percent Change:=(2.24%)
52 Week high:=19.38
Ex-Dividend Date:=
High:=17.39
Updating Change:=0.38 (2.24%)

(orcc)
Beta:=1.7957
Low:=3.17
Open:=3.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=30,772,006
Updating Price:=3.24
Previous Close:=3.14
P/E Ratio:=-8.72222
Dividend Frequency:=
Price Data:=07/07/2011 05:32EDT
Market Cap:=99,701,000
Change:=0.10
Volume:=122,588
Ask:=3.38
Time of Last Sale:=15:59:59
52 Week Low:=2.95
Exchange of Last Sale:=
52 Week low:=2.95
Last:=3.24
Symbol Type:=
52 Week High:=7.05
Percent Change:=(3.18%)
52 Week high:=7.05
Ex-Dividend Date:=
High:=3.27
Updating Change:=0.10 (3.18%)

(orcl)
Beta:=1.1175
Low:=33.4
Open:=33.47
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=34.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x1
P/E:=0.00
Shares Outstanding:=4,934,753,593
Updating Price:=34.09
Previous Close:=33.21
P/E Ratio:=19.88623
Dividend Frequency:=
Price Data:=07/07/2011 04:23EDT
Market Cap:=168,225,750,000
Change:=0.88
Volume:=29,757,928
Ask:=34.08
Time of Last Sale:=16:00:01
52 Week Low:=21.66
Exchange of Last Sale:=null
52 Week low:=21.66
Last:=34.09
Symbol Type:=
52 Week High:=36.50
Percent Change:=(2.65%)
52 Week high:=36.50
Ex-Dividend Date:=
High:=34.13
Updating Change:=0.88 (2.65%)

(orly)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:23EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(osir)
Beta:=0.3394
Low:=7.78
Open:=7.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=32,944,910
Updating Price:=7.82
Previous Close:=7.85
P/E Ratio:=17.44444
Dividend Frequency:=
Price Data:=07/07/2011 04:53EDT
Market Cap:=257,629,000
Change:=-0.03
Volume:=137,905
Ask:=8.17
Time of Last Sale:=16:00:00
52 Week Low:=5.95
Exchange of Last Sale:=
52 Week low:=5.95
Last:=7.82
Symbol Type:=
52 Week High:=8.58
Percent Change:=(-0.38%)
52 Week high:=8.58
Ex-Dividend Date:=
High:=8.0
Updating Change:=-0.03 (-0.38%)

(osur)
Beta:=1.5017
Low:=9.38
Open:=9.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=43,837,177
Updating Price:=9.99
Previous Close:=9.38
P/E Ratio:=-104.22222
Dividend Frequency:=
Price Data:=07/07/2011 05:09EDT
Market Cap:=437,933,000
Change:=0.61
Volume:=771,148
Ask:=10.09
Time of Last Sale:=16:00:00
52 Week Low:=3.18
Exchange of Last Sale:=
52 Week low:=3.18
Last:=9.99
Symbol Type:=
52 Week High:=9.39
Percent Change:=(6.50%)
52 Week high:=9.39
Ex-Dividend Date:=
High:=10.05
Updating Change:=0.61 (6.50%)

(outd)
Beta:=1.6022
Low:=7.13
Open:=7.13
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=6.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=24,389,156
Updating Price:=7.35
Previous Close:=7.05
P/E Ratio:=88.125
Dividend Frequency:=
Price Data:=07/07/2011 05:38EDT
Market Cap:=179,260,000
Change:=0.30
Volume:=65,037
Ask:=7.95
Time of Last Sale:=16:00:00
52 Week Low:=4.63
Exchange of Last Sale:=
52 Week low:=4.63
Last:=7.35
Symbol Type:=
52 Week High:=8.50
Percent Change:=(4.26%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=7.39
Updating Change:=0.30 (4.26%)

(oxm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(oxps)
Beta:=1.3497
Low:=16.11
Open:=16.21
F P/E:=
Dividend Amount:=4.5
Avg. Volume:=0
Bid:=15.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x20
P/E:=0.00
Shares Outstanding:=56,316,644
Updating Price:=16.36
Previous Close:=16.03
P/E Ratio:=17.05319
Dividend Frequency:=
Price Data:=07/07/2011 05:30EDT
Market Cap:=921,340,000
Change:=0.33
Volume:=533,270
Ask:=17.5
Time of Last Sale:=16:00:07
52 Week Low:=13.86
Exchange of Last Sale:=
52 Week low:=13.86
Last:=16.36
Symbol Type:=
52 Week High:=21.07
Percent Change:=(2.06%)
52 Week high:=21.07
Ex-Dividend Date:=
High:=16.37
Updating Change:=0.33 (2.06%)

(oxy)
Beta:=0.9584
Low:=106.59
Open:=107.1
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=107.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=799,201,208
Updating Price:=107.6
Previous Close:=105.79
P/E Ratio:=17.69064
Dividend Frequency:=
Price Data:=07/07/2011 04:29EDT
Market Cap:=85,994,050,000
Change:=1.81
Volume:=2,655,204
Ask:=107.97
Time of Last Sale:=16:01:25
52 Week Low:=72.13
Exchange of Last Sale:=null
52 Week low:=72.13
Last:=107.6
Symbol Type:=
52 Week High:=117.89
Percent Change:=(1.71%)
52 Week high:=117.89
Ex-Dividend Date:=
High:=107.89
Updating Change:=1.81 (1.71%)

(oyog)
Beta:=1.7132
Low:=102.34
Open:=106.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=102.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=6,257,596
Updating Price:=105.0
Previous Close:=105.01
P/E Ratio:=24.19585
Dividend Frequency:=
Price Data:=07/07/2011 05:38EDT
Market Cap:=657,048,000
Change:=-0.01
Volume:=71,223
Ask:=190.95
Time of Last Sale:=16:00:00
52 Week Low:=45.17
Exchange of Last Sale:=null
52 Week low:=45.17
Last:=105.0
Symbol Type:=
52 Week High:=109.99
Percent Change:=(-0.01%)
52 Week high:=109.99
Ex-Dividend Date:=
High:=106.0
Updating Change:=-0.01 (-0.01%)

(ozrk)
Beta:=0.7056
Low:=53.53
Open:=54.03
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=52.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=17,110,734
Updating Price:=53.71
Previous Close:=53.75
P/E Ratio:=14.68579
Dividend Frequency:=
Price Data:=07/07/2011 05:35EDT
Market Cap:=919,018,000
Change:=-0.04
Volume:=166,636
Ask:=56.0
Time of Last Sale:=16:00:00
52 Week Low:=34.75
Exchange of Last Sale:=
52 Week low:=34.75
Last:=53.71
Symbol Type:=
52 Week High:=53.91
Percent Change:=(-0.07%)
52 Week high:=53.91
Ex-Dividend Date:=
High:=55.42
Updating Change:=-0.04 (-0.07%)

(pacr)
Beta:=1.977
Low:=5.02
Open:=5.18
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=4.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=35,472,091
Updating Price:=5.07
Previous Close:=5.14
P/E Ratio:=51.4
Dividend Frequency:=
Price Data:=07/07/2011 04:42EDT
Market Cap:=179,844,000
Change:=-0.07
Volume:=306,999
Ask:=5.13
Time of Last Sale:=16:00:00
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=5.07
Symbol Type:=
52 Week High:=8.76
Percent Change:=(-1.36%)
52 Week high:=8.76
Ex-Dividend Date:=
High:=5.18
Updating Change:=-0.07 (-1.36%)

(pag)
Beta:=2.0228
Low:=22.58
Open:=22.58
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=23.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=87,845,683
Updating Price:=23.63
Previous Close:=22.41
P/E Ratio:=16.72388
Dividend Frequency:=
Price Data:=07/07/2011 05:31EDT
Market Cap:=2,075,794,000
Change:=1.22
Volume:=822,483
Ask:=23.77
Time of Last Sale:=16:00:34
52 Week Low:=10.91
Exchange of Last Sale:=
52 Week low:=10.91
Last:=23.63
Symbol Type:=
52 Week High:=23.24
Percent Change:=(5.44%)
52 Week high:=23.24
Ex-Dividend Date:=
High:=23.94
Updating Change:=1.22 (5.44%)

(panl)
Beta:=1.632
Low:=36.531
Open:=37.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=45,044,358
Updating Price:=37.13
Previous Close:=36.87
P/E Ratio:=-48.51316
Dividend Frequency:=
Price Data:=07/07/2011 05:07EDT
Market Cap:=1,672,497,000
Change:=0.26
Volume:=978,317
Ask:=37.97
Time of Last Sale:=16:00:00
52 Week Low:=17.29
Exchange of Last Sale:=null
52 Week low:=17.29
Last:=37.13
Symbol Type:=
52 Week High:=63.58
Percent Change:=(0.71%)
52 Week high:=63.58
Ex-Dividend Date:=
High:=38.3
Updating Change:=0.26 (0.71%)

(pay)
Beta:=1.9969
Low:=45.41
Open:=45.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=89,060,358
Updating Price:=45.49
Previous Close:=45.34
P/E Ratio:=32.38571
Dividend Frequency:=
Price Data:=07/07/2011 04:26EDT
Market Cap:=4,051,356,000
Change:=0.15
Volume:=1,780,127
Ask:=46.42
Time of Last Sale:=16:05:15
52 Week Low:=18.40
Exchange of Last Sale:=null
52 Week low:=18.40
Last:=45.49
Symbol Type:=
52 Week High:=58.88
Percent Change:=(0.33%)
52 Week high:=58.88
Ex-Dividend Date:=
High:=46.58
Updating Change:=0.15 (0.33%)

(payx)
Beta:=0.8578
Low:=31.53
Open:=31.57
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=31.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=358,780,082
Updating Price:=31.63
Previous Close:=31.34
P/E Ratio:=22.07042
Dividend Frequency:=
Price Data:=07/07/2011 04:23EDT
Market Cap:=11,348,214,000
Change:=0.29
Volume:=2,698,030
Ask:=31.78
Time of Last Sale:=16:00:07
52 Week Low:=24.65
Exchange of Last Sale:=null
52 Week low:=24.65
Last:=31.63
Symbol Type:=
52 Week High:=33.91
Percent Change:=(0.93%)
52 Week high:=33.91
Ex-Dividend Date:=
High:=31.68
Updating Change:=0.29 (0.93%)

(pbct)
Beta:=0.1437
Low:=13.69
Open:=13.82
F P/E:=
Dividend Amount:=0.1575
Avg. Volume:=0
Bid:=13.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=356,503,820
Updating Price:=13.77
Previous Close:=13.71
P/E Ratio:=39.17143
Dividend Frequency:=
Price Data:=07/07/2011 04:32EDT
Market Cap:=4,909,058,000
Change:=0.06
Volume:=5,177,910
Ask:=13.85
Time of Last Sale:=16:00:00
52 Week Low:=12.17
Exchange of Last Sale:=null
52 Week low:=12.17
Last:=13.77
Symbol Type:=
52 Week High:=14.49
Percent Change:=(0.44%)
52 Week high:=14.49
Ex-Dividend Date:=
High:=13.83
Updating Change:=0.06 (0.44%)

(pbh)
Beta:=1.4133
Low:=13.02
Open:=13.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,186,664
Updating Price:=13.1
Previous Close:=13.09
P/E Ratio:=22.56897
Dividend Frequency:=
Price Data:=07/07/2011 05:23EDT
Market Cap:=657,445,000
Change:=0.01
Volume:=343,983
Ask:=13.5
Time of Last Sale:=16:01:43
52 Week Low:=7.08
Exchange of Last Sale:=
52 Week low:=7.08
Last:=13.1
Symbol Type:=
52 Week High:=13.21
Percent Change:=(0.08%)
52 Week high:=13.21
Ex-Dividend Date:=
High:=13.25
Updating Change:=0.01 (0.08%)

(pbi)
Beta:=1.0403
Low:=23.32
Open:=23.32
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=23.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=202,456,747
Updating Price:=23.36
Previous Close:=23.2
P/E Ratio:=15.1634
Dividend Frequency:=
Price Data:=07/07/2011 04:57EDT
Market Cap:=4,729,390,000
Change:=0.16
Volume:=2,064,883
Ask:=23.48
Time of Last Sale:=16:04:04
52 Week Low:=19.06
Exchange of Last Sale:=null
52 Week low:=19.06
Last:=23.36
Symbol Type:=
52 Week High:=26.36
Percent Change:=(0.69%)
52 Week high:=26.36
Ex-Dividend Date:=
High:=23.47
Updating Change:=0.16 (0.69%)

(pbny)
Beta:=0.7314
Low:=8.39
Open:=8.5
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x9
P/E:=0.00
Shares Outstanding:=38,080,012
Updating Price:=8.45
Previous Close:=8.46
P/E Ratio:=15.66667
Dividend Frequency:=
Price Data:=07/07/2011 05:11EDT
Market Cap:=321,776,000
Change:=-0.01
Volume:=80,274
Ask:=9.42
Time of Last Sale:=16:00:00
52 Week Low:=7.86
Exchange of Last Sale:=
52 Week low:=7.86
Last:=8.45
Symbol Type:=
52 Week High:=11.09
Percent Change:=(-0.12%)
52 Week high:=11.09
Ex-Dividend Date:=
High:=8.55
Updating Change:=-0.01 (-0.12%)

(pby)
Beta:=1.6992
Low:=11.2001
Open:=11.24
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=11.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=52,253,354
Updating Price:=11.27
Previous Close:=11.15
P/E Ratio:=15.74648
Dividend Frequency:=
Price Data:=07/07/2011 04:46EDT
Market Cap:=588,895,000
Change:=0.12
Volume:=610,720
Ask:=11.32
Time of Last Sale:=16:01:59
52 Week Low:=7.88
Exchange of Last Sale:=
52 Week low:=7.88
Last:=11.27
Symbol Type:=
52 Week High:=15.96
Percent Change:=(1.08%)
52 Week high:=15.96
Ex-Dividend Date:=
High:=11.51
Updating Change:=0.12 (1.08%)

(pcar)
Beta:=1.3389
Low:=52.18
Open:=52.43
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=53.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=353,558,251
Updating Price:=53.39
Previous Close:=51.65
P/E Ratio:=32.48428
Dividend Frequency:=
Price Data:=07/07/2011 04:23EDT
Market Cap:=18,876,475,000
Change:=1.74
Volume:=3,462,722
Ask:=53.61
Time of Last Sale:=16:00:07
52 Week Low:=38.74
Exchange of Last Sale:=
52 Week low:=38.74
Last:=53.39
Symbol Type:=
52 Week High:=58.75
Percent Change:=(3.37%)
52 Week high:=58.75
Ex-Dividend Date:=
High:=53.68
Updating Change:=1.74 (3.37%)

(pccc)
Beta:=1.1698
Low:=8.4
Open:=8.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x14
P/E:=0.00
Shares Outstanding:=26,863,215
Updating Price:=8.46
Previous Close:=8.45
P/E Ratio:=9.08602
Dividend Frequency:=
Price Data:=07/07/2011 05:24EDT
Market Cap:=227,263,000
Change:=0.01
Volume:=29,530
Ask:=8.52
Time of Last Sale:=16:00:00
52 Week Low:=5.75
Exchange of Last Sale:=
52 Week low:=5.75
Last:=8.46
Symbol Type:=
52 Week High:=9.91
Percent Change:=(0.12%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=8.56
Updating Change:=0.01 (0.12%)

(pch)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:54EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pcln)
Beta:=1.129
Low:=540.17
Open:=541.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=546.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=48,630,186
Updating Price:=547.34
Previous Close:=536.13
P/E Ratio:=47.27778
Dividend Frequency:=
Price Data:=07/07/2011 04:23EDT
Market Cap:=26,617,246,000
Change:=11.21
Volume:=903,352
Ask:=548.0
Time of Last Sale:=16:00:02
52 Week Low:=181.27
Exchange of Last Sale:=null
52 Week low:=181.27
Last:=547.34
Symbol Type:=
52 Week High:=561.88
Percent Change:=(2.09%)
52 Week high:=561.88
Ex-Dividend Date:=
High:=549.6
Updating Change:=11.21 (2.09%)

(pcs)
Beta:=0.7202
Low:=17.34
Open:=17.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=360,622,017
Updating Price:=17.35
Previous Close:=17.44
P/E Ratio:=27.68254
Dividend Frequency:=
Price Data:=07/07/2011 05:15EDT
Market Cap:=6,256,792,000
Change:=-0.09
Volume:=3,704,156
Ask:=17.5
Time of Last Sale:=16:00:49
52 Week Low:=8.24
Exchange of Last Sale:=null
52 Week low:=8.24
Last:=17.35
Symbol Type:=
52 Week High:=18.79
Percent Change:=(-0.52%)
52 Week high:=18.79
Ex-Dividend Date:=
High:=17.74
Updating Change:=-0.09 (-0.52%)

(pdm)
Beta:=
Low:=21.07
Open:=21.1
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=20.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=171,609,736
Updating Price:=21.21
Previous Close:=21.07
P/E Ratio:=28.09333
Dividend Frequency:=
Price Data:=07/07/2011 05:39EDT
Market Cap:=3,639,843,000
Change:=0.14
Volume:=752,425
Ask:=21.76
Time of Last Sale:=16:03:47
52 Week Low:=15.46
Exchange of Last Sale:=null
52 Week low:=15.46
Last:=21.21
Symbol Type:=
52 Week High:=21.17
Percent Change:=(0.66%)
52 Week high:=21.17
Ex-Dividend Date:=
High:=21.32
Updating Change:=0.14 (0.66%)

(peb)
Beta:=
Low:=20.45
Open:=20.72
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=20.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,162,063
Updating Price:=20.5
Previous Close:=20.61
P/E Ratio:=-71.06897
Dividend Frequency:=
Price Data:=07/07/2011 04:34EDT
Market Cap:=1,048,822,000
Change:=-0.11
Volume:=294,428
Ask:=21.0
Time of Last Sale:=16:00:25
52 Week Low:=16.85
Exchange of Last Sale:=
52 Week low:=16.85
Last:=20.5
Symbol Type:=
52 Week High:=22.47
Percent Change:=(-0.53%)
52 Week high:=22.47
Ex-Dividend Date:=
High:=20.72
Updating Change:=-0.11 (-0.53%)

(peet)
Beta:=0.7298
Low:=60.81
Open:=61.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,824,301
Updating Price:=61.03
Previous Close:=61.06
P/E Ratio:=41.53741
Dividend Frequency:=
Price Data:=07/07/2011 05:06EDT
Market Cap:=782,667,000
Change:=-0.03
Volume:=114,319
Ask:=61.71
Time of Last Sale:=16:00:00
52 Week Low:=33.20
Exchange of Last Sale:=
52 Week low:=33.20
Last:=61.03
Symbol Type:=
52 Week High:=61.52
Percent Change:=(-0.05%)
52 Week high:=61.52
Ex-Dividend Date:=
High:=61.99
Updating Change:=-0.03 (-0.05%)

(pei)
Beta:=2.6579
Low:=16.22
Open:=16.34
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=16.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=54,600,589
Updating Price:=16.47
Previous Close:=16.16
P/E Ratio:=-12.625
Dividend Frequency:=
Price Data:=07/07/2011 04:38EDT
Market Cap:=899,272,000
Change:=0.31
Volume:=381,748
Ask:=16.8
Time of Last Sale:=16:04:44
52 Week Low:=10.03
Exchange of Last Sale:=null
52 Week low:=10.03
Last:=16.47
Symbol Type:=
52 Week High:=17.34
Percent Change:=(1.92%)
52 Week high:=17.34
Ex-Dividend Date:=
High:=16.55
Updating Change:=0.31 (1.92%)

(petm)
Beta:=0.7769
Low:=45.64
Open:=46.34
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=45.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=113,270,175
Updating Price:=46.16
Previous Close:=46.11
P/E Ratio:=21.34722
Dividend Frequency:=
Price Data:=07/07/2011 05:05EDT
Market Cap:=5,228,551,000
Change:=0.05
Volume:=1,214,170
Ask:=46.24
Time of Last Sale:=16:00:01
52 Week Low:=28.88
Exchange of Last Sale:=null
52 Week low:=28.88
Last:=46.16
Symbol Type:=
52 Week High:=46.60
Percent Change:=(0.11%)
52 Week high:=46.60
Ex-Dividend Date:=
High:=46.36
Updating Change:=0.05 (0.11%)

(pfcb)
Beta:=0.7596
Low:=41.58
Open:=41.61
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=41.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=22,593,565
Updating Price:=41.96
Previous Close:=41.5
P/E Ratio:=19.85646
Dividend Frequency:=
Price Data:=07/07/2011 04:35EDT
Market Cap:=948,026,000
Change:=0.46
Volume:=411,257
Ask:=42.23
Time of Last Sale:=16:00:02
52 Week Low:=37.36
Exchange of Last Sale:=null
52 Week low:=37.36
Last:=41.96
Symbol Type:=
52 Week High:=53.39
Percent Change:=(1.11%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=42.36
Updating Change:=0.46 (1.11%)

(pfe)
Beta:=0.6937
Low:=20.17
Open:=20.64
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=20.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=8,115,940,682
Updating Price:=20.23
Previous Close:=20.78
P/E Ratio:=19.60377
Dividend Frequency:=
Price Data:=07/07/2011 04:16EDT
Market Cap:=164,185,480,000
Change:=-0.55
Volume:=92,310,460
Ask:=20.27
Time of Last Sale:=16:00:06
52 Week Low:=14.20
Exchange of Last Sale:=null
52 Week low:=14.20
Last:=20.23
Symbol Type:=
52 Week High:=21.45
Percent Change:=(-2.65%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=20.74
Updating Change:=-0.55 (-2.65%)

(pg)
Beta:=0.518
Low:=64.72
Open:=64.98
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=64.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=2,780,549,962
Updating Price:=64.95
Previous Close:=64.7
P/E Ratio:=17.02632
Dividend Frequency:=
Price Data:=07/07/2011 04:16EDT
Market Cap:=180,596,720,000
Change:=0.25
Volume:=8,884,069
Ask:=65.13
Time of Last Sale:=16:00:21
52 Week Low:=59.13
Exchange of Last Sale:=null
52 Week low:=59.13
Last:=64.95
Symbol Type:=
52 Week High:=67.72
Percent Change:=(0.39%)
52 Week high:=67.72
Ex-Dividend Date:=
High:=65.14
Updating Change:=0.25 (0.39%)

(pgi)
Beta:=1.3848
Low:=7.89
Open:=8.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,849,138
Updating Price:=8.24
Previous Close:=8.02
P/E Ratio:=61.69231
Dividend Frequency:=
Price Data:=07/07/2011 04:50EDT
Market Cap:=418,997,000
Change:=0.22
Volume:=134,009
Ask:=8.48
Time of Last Sale:=16:06:13
52 Week Low:=4.87
Exchange of Last Sale:=null
52 Week low:=4.87
Last:=8.24
Symbol Type:=
52 Week High:=8.83
Percent Change:=(2.74%)
52 Week high:=8.83
Ex-Dividend Date:=
High:=8.32
Updating Change:=0.22 (2.74%)

(pgn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:56EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pgnx)
Beta:=1.3712
Low:=7.4
Open:=7.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,536,180
Updating Price:=7.67
Previous Close:=7.44
P/E Ratio:=-3.30667
Dividend Frequency:=
Price Data:=07/07/2011 05:13EDT
Market Cap:=249,553,000
Change:=0.23
Volume:=63,625
Ask:=8.23
Time of Last Sale:=16:00:00
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=7.67
Symbol Type:=
52 Week High:=8.69
Percent Change:=(3.09%)
52 Week high:=8.69
Ex-Dividend Date:=
High:=7.71
Updating Change:=0.23 (3.09%)

(pgti)
Beta:=1.9291
Low:=1.69
Open:=1.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=52,503,261
Updating Price:=1.84
Previous Close:=1.8
P/E Ratio:=-5.14286
Dividend Frequency:=
Price Data:=07/07/2011 04:58EDT
Market Cap:=96,606,000
Change:=0.04
Volume:=36,588
Ask:=2.2
Time of Last Sale:=16:00:00
52 Week Low:=1.62
Exchange of Last Sale:=
52 Week low:=1.62
Last:=1.84
Symbol Type:=
52 Week High:=2.76
Percent Change:=(2.22%)
52 Week high:=2.76
Ex-Dividend Date:=
High:=1.84
Updating Change:=0.04 (2.22%)

(phh)
Beta:=1.5016
Low:=19.82
Open:=19.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=55,468,222
Updating Price:=20.02
Previous Close:=19.74
P/E Ratio:=12.73548
Dividend Frequency:=
Price Data:=07/07/2011 05:33EDT
Market Cap:=1,110,474,000
Change:=0.28
Volume:=823,102
Ask:=20.47
Time of Last Sale:=16:04:11
52 Week Low:=17.45
Exchange of Last Sale:=
52 Week low:=17.45
Last:=20.02
Symbol Type:=
52 Week High:=25.55
Percent Change:=(1.42%)
52 Week high:=25.55
Ex-Dividend Date:=
High:=20.15
Updating Change:=0.28 (1.42%)

(phiik)
Beta:=1.9401
Low:=21.88
Open:=21.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=12,049,236
Updating Price:=22.5
Previous Close:=21.76
P/E Ratio:=725.3333
Dividend Frequency:=
Price Data:=07/07/2011 04:47EDT
Market Cap:=271,108,000
Change:=0.74
Volume:=23,675
Ask:=22.43
Time of Last Sale:=16:00:00
52 Week Low:=12.65
Exchange of Last Sale:=
52 Week low:=12.65
Last:=22.5
Symbol Type:=
52 Week High:=23.20
Percent Change:=(3.40%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=22.6
Updating Change:=0.74 (3.40%)

(phm)
Beta:=0.9824
Low:=7.64
Open:=7.72
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=7.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=20x5
P/E:=0.00
Shares Outstanding:=370,116,709
Updating Price:=7.84
Previous Close:=7.58
P/E Ratio:=-2.55219
Dividend Frequency:=
Price Data:=07/07/2011 05:20EDT
Market Cap:=2,901,715,000
Change:=0.26
Volume:=6,125,227
Ask:=7.89
Time of Last Sale:=16:00:21
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=7.84
Symbol Type:=
52 Week High:=9.31
Percent Change:=(3.43%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=7.86
Updating Change:=0.26 (3.43%)

(pike)
Beta:=1.0705
Low:=9.54
Open:=9.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x0
P/E:=0.00
Shares Outstanding:=33,546,833
Updating Price:=9.6
Previous Close:=9.57
P/E Ratio:=-63.8
Dividend Frequency:=
Price Data:=07/07/2011 05:31EDT
Market Cap:=322,050,000
Change:=0.03
Volume:=50,626
Ask:=0
Time of Last Sale:=16:03:07
52 Week Low:=6.66
Exchange of Last Sale:=
52 Week low:=6.66
Last:=9.6
Symbol Type:=
52 Week High:=10.49
Percent Change:=(0.31%)
52 Week high:=10.49
Ex-Dividend Date:=
High:=9.91
Updating Change:=0.03 (0.31%)

(pke)
Beta:=1.2456
Low:=28.93
Open:=29.03
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=27.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=20,151,055
Updating Price:=29.56
Previous Close:=28.74
P/E Ratio:=18.90789
Dividend Frequency:=
Price Data:=07/07/2011 05:19EDT
Market Cap:=595,665,000
Change:=0.82
Volume:=50,813
Ask:=30.0
Time of Last Sale:=16:02:06
52 Week Low:=23.62
Exchange of Last Sale:=
52 Week low:=23.62
Last:=29.56
Symbol Type:=
52 Week High:=33.65
Percent Change:=(2.85%)
52 Week high:=33.65
Ex-Dividend Date:=
High:=29.56
Updating Change:=0.82 (2.85%)

(pki)
Beta:=0.89
Low:=27.43
Open:=27.73
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=27.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=112,598,276
Updating Price:=27.55
Previous Close:=27.51
P/E Ratio:=22.925
Dividend Frequency:=
Price Data:=07/07/2011 04:49EDT
Market Cap:=3,102,083,000
Change:=0.04
Volume:=592,153
Ask:=27.77
Time of Last Sale:=16:04:05
52 Week Low:=18.69
Exchange of Last Sale:=
52 Week low:=18.69
Last:=27.55
Symbol Type:=
52 Week High:=28.75
Percent Change:=(0.15%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=27.78
Updating Change:=0.04 (0.15%)

(pl)
Beta:=2.9833
Low:=23.42
Open:=23.57
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=23.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=84,868,602
Updating Price:=23.54
Previous Close:=23.31
P/E Ratio:=7.92857
Dividend Frequency:=
Price Data:=07/07/2011 05:11EDT
Market Cap:=1,997,807,000
Change:=0.23
Volume:=312,547
Ask:=23.67
Time of Last Sale:=16:01:29
52 Week Low:=18.18
Exchange of Last Sale:=
52 Week low:=18.18
Last:=23.54
Symbol Type:=
52 Week High:=29.54
Percent Change:=(0.99%)
52 Week high:=29.54
Ex-Dividend Date:=
High:=23.75
Updating Change:=0.23 (0.99%)

(plce)
Beta:=1.0429
Low:=46.53
Open:=46.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,304,311
Updating Price:=46.95
Previous Close:=45.95
P/E Ratio:=14.5873
Dividend Frequency:=
Price Data:=07/07/2011 04:26EDT
Market Cap:=1,188,037,000
Change:=1.00
Volume:=901,894
Ask:=46.95
Time of Last Sale:=16:00:01
52 Week Low:=39.84
Exchange of Last Sale:=null
52 Week low:=39.84
Last:=46.95
Symbol Type:=
52 Week High:=57.63
Percent Change:=(2.18%)
52 Week high:=57.63
Ex-Dividend Date:=
High:=48.35
Updating Change:=1.00 (2.18%)

(plcm)
Beta:=1.0256
Low:=32.49
Open:=33.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=180,179,842
Updating Price:=32.84
Previous Close:=33.53
P/E Ratio:=60.96364
Dividend Frequency:=
Price Data:=07/07/2011 04:52EDT
Market Cap:=5,917,106,000
Change:=-0.69
Volume:=3,255,408
Ask:=33.53
Time of Last Sale:=16:00:08
52 Week Low:=12.69
Exchange of Last Sale:=null
52 Week low:=12.69
Last:=32.84
Symbol Type:=
52 Week High:=33.53
Percent Change:=(-2.06%)
52 Week high:=33.53
Ex-Dividend Date:=
High:=34.3
Updating Change:=-0.69 (-2.06%)

(plfe)
Beta:=1.5247
Low:=10.87
Open:=11.0
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=10.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=29,093,240
Updating Price:=11.05
Previous Close:=10.87
P/E Ratio:=10.45192
Dividend Frequency:=
Price Data:=07/07/2011 04:31EDT
Market Cap:=321,480,000
Change:=0.18
Volume:=62,776
Ask:=11.42
Time of Last Sale:=16:00:00
52 Week Low:=8.34
Exchange of Last Sale:=
52 Week low:=8.34
Last:=11.05
Symbol Type:=
52 Week High:=11.34
Percent Change:=(1.66%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=11.12
Updating Change:=0.18 (1.66%)

(plpc)
Beta:=1.3041
Low:=72.25
Open:=73.82
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=69.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=5,143,497
Updating Price:=74.92
Previous Close:=73.08
P/E Ratio:=13.48339
Dividend Frequency:=
Price Data:=07/07/2011 05:36EDT
Market Cap:=385,351,000
Change:=1.84
Volume:=7,636
Ask:=75.86
Time of Last Sale:=15:59:59
52 Week Low:=26.70
Exchange of Last Sale:=
52 Week low:=26.70
Last:=74.92
Symbol Type:=
52 Week High:=79.50
Percent Change:=(2.52%)
52 Week high:=79.50
Ex-Dividend Date:=
High:=74.92
Updating Change:=1.84 (2.52%)

(pm)
Beta:=0.8597
Low:=68.65
Open:=68.65
F P/E:=
Dividend Amount:=0.64
Avg. Volume:=0
Bid:=69.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=1,755,259,329
Updating Price:=69.14
Previous Close:=68.24
P/E Ratio:=16.72549
Dividend Frequency:=
Price Data:=07/07/2011 05:08EDT
Market Cap:=121,358,630,000
Change:=0.90
Volume:=6,006,174
Ask:=69.46
Time of Last Sale:=16:00:14
52 Week Low:=46.39
Exchange of Last Sale:=null
52 Week low:=46.39
Last:=69.14
Symbol Type:=
52 Week High:=71.75
Percent Change:=(1.32%)
52 Week high:=71.75
Ex-Dividend Date:=
High:=69.38
Updating Change:=0.90 (1.32%)

(pnm)
Beta:=0.9978
Low:=16.95
Open:=17.09
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=16.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=86,164,953
Updating Price:=17.06
Previous Close:=16.96
P/E Ratio:=-77.09091
Dividend Frequency:=
Price Data:=07/07/2011 04:46EDT
Market Cap:=1,469,974,000
Change:=0.10
Volume:=886,594
Ask:=17.49
Time of Last Sale:=16:03:28
52 Week Low:=10.95
Exchange of Last Sale:=
52 Week low:=10.95
Last:=17.06
Symbol Type:=
52 Week High:=17.10
Percent Change:=(0.59%)
52 Week high:=17.10
Ex-Dividend Date:=
High:=17.14
Updating Change:=0.10 (0.59%)

(pnra)
Beta:=0.7234
Low:=130.01
Open:=131.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=130.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=28,639,095
Updating Price:=131.96
Previous Close:=130.21
P/E Ratio:=33.47301
Dividend Frequency:=
Price Data:=07/07/2011 04:47EDT
Market Cap:=3,779,215,000
Change:=1.75
Volume:=430,448
Ask:=132.97
Time of Last Sale:=16:00:01
52 Week Low:=72.64
Exchange of Last Sale:=null
52 Week low:=72.64
Last:=131.96
Symbol Type:=
52 Week High:=132.24
Percent Change:=(1.34%)
52 Week high:=132.24
Ex-Dividend Date:=
High:=132.16
Updating Change:=1.75 (1.34%)

(pnw)
Beta:=0.5763
Low:=44.71
Open:=45.14
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=44.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=108,750,280
Updating Price:=44.96
Previous Close:=44.85
P/E Ratio:=15.51903
Dividend Frequency:=
Price Data:=07/07/2011 05:19EDT
Market Cap:=4,889,413,000
Change:=0.11
Volume:=403,174
Ask:=45.18
Time of Last Sale:=16:04:36
52 Week Low:=36.81
Exchange of Last Sale:=
52 Week low:=36.81
Last:=44.96
Symbol Type:=
52 Week High:=45.64
Percent Change:=(0.25%)
52 Week high:=45.64
Ex-Dividend Date:=
High:=45.14
Updating Change:=0.11 (0.25%)

(pnx)
Beta:=3.5348
Low:=2.45
Open:=2.5
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=2.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=112,622,530
Updating Price:=2.53
Previous Close:=2.45
P/E Ratio:=-6.62162
Dividend Frequency:=
Price Data:=07/07/2011 05:35EDT
Market Cap:=284,935,000
Change:=0.08
Volume:=304,169
Ask:=2.6
Time of Last Sale:=16:03:50
52 Week Low:=1.61
Exchange of Last Sale:=null
52 Week low:=1.61
Last:=2.53
Symbol Type:=
52 Week High:=2.86
Percent Change:=(3.27%)
52 Week high:=2.86
Ex-Dividend Date:=
High:=2.56
Updating Change:=0.08 (3.27%)

(podd)
Beta:=1.693
Low:=22.63
Open:=22.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,265,560
Updating Price:=23.04
Previous Close:=22.57
P/E Ratio:=-16.35507
Dividend Frequency:=
Price Data:=07/07/2011 05:10EDT
Market Cap:=1,065,959,000
Change:=0.47
Volume:=354,261
Ask:=23.62
Time of Last Sale:=15:59:59
52 Week Low:=12.58
Exchange of Last Sale:=
52 Week low:=12.58
Last:=23.04
Symbol Type:=
52 Week High:=22.81
Percent Change:=(2.08%)
52 Week high:=22.81
Ex-Dividend Date:=
High:=23.33
Updating Change:=0.47 (2.08%)

(powi)
Beta:=1.3628
Low:=38.56
Open:=38.59
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=38.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=27,971,210
Updating Price:=39.68
Previous Close:=38.49
P/E Ratio:=24.36076
Dividend Frequency:=
Price Data:=07/07/2011 04:59EDT
Market Cap:=1,109,898,000
Change:=1.19
Volume:=148,875
Ask:=40.41
Time of Last Sale:=15:59:59
52 Week Low:=26.26
Exchange of Last Sale:=
52 Week low:=26.26
Last:=39.68
Symbol Type:=
52 Week High:=43.88
Percent Change:=(3.09%)
52 Week high:=43.88
Ex-Dividend Date:=
High:=39.75
Updating Change:=1.19 (3.09%)

(ppc)
Beta:=
Low:=4.96
Open:=5.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x85
P/E:=0.00
Shares Outstanding:=209,800,833
Updating Price:=5.04
Previous Close:=4.93
P/E Ratio:=82.16667
Dividend Frequency:=
Price Data:=07/07/2011 05:39EDT
Market Cap:=1,057,396,000
Change:=0.11
Volume:=1,078,500
Ask:=5.14
Time of Last Sale:=16:03:21
52 Week Low:=3.96
Exchange of Last Sale:=
52 Week low:=3.96
Last:=5.04
Symbol Type:=
52 Week High:=8.61
Percent Change:=(2.23%)
52 Week high:=8.61
Ex-Dividend Date:=
High:=5.1
Updating Change:=0.11 (2.23%)

(ppd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ppg)
Beta:=1.2495
Low:=93.09
Open:=93.52
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=92.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=156,695,320
Updating Price:=93.37
Previous Close:=92.51
P/E Ratio:=15.81368
Dividend Frequency:=
Price Data:=07/07/2011 04:37EDT
Market Cap:=14,630,642,000
Change:=0.86
Volume:=1,060,377
Ask:=93.83
Time of Last Sale:=16:02:21
52 Week Low:=60.31
Exchange of Last Sale:=
52 Week low:=60.31
Last:=93.37
Symbol Type:=
52 Week High:=97.81
Percent Change:=(0.93%)
52 Week high:=97.81
Ex-Dividend Date:=
High:=93.85
Updating Change:=0.86 (0.93%)

(pq)
Beta:=1.4684
Low:=7.25
Open:=7.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=62,205,992
Updating Price:=7.26
Previous Close:=7.15
P/E Ratio:=31.08696
Dividend Frequency:=
Price Data:=07/07/2011 04:43EDT
Market Cap:=451,616,000
Change:=0.11
Volume:=965,308
Ask:=7.42
Time of Last Sale:=16:01:12
52 Week Low:=5.15
Exchange of Last Sale:=null
52 Week low:=5.15
Last:=7.26
Symbol Type:=
52 Week High:=9.75
Percent Change:=(1.54%)
52 Week high:=9.75
Ex-Dividend Date:=
High:=7.6
Updating Change:=0.11 (1.54%)

(praa)
Beta:=1.2314
Low:=88.02
Open:=88.02
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=85.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=16,841,016
Updating Price:=88.77
Previous Close:=87.4
P/E Ratio:=18.28452
Dividend Frequency:=
Price Data:=07/07/2011 05:07EDT
Market Cap:=1,494,977,000
Change:=1.37
Volume:=51,005
Ask:=90.2
Time of Last Sale:=16:00:00
52 Week Low:=58.82
Exchange of Last Sale:=
52 Week low:=58.82
Last:=88.77
Symbol Type:=
52 Week High:=90.95
Percent Change:=(1.57%)
52 Week high:=90.95
Ex-Dividend Date:=
High:=89.67
Updating Change:=1.37 (1.57%)

(prgo)
Beta:=0.8402
Low:=90.58
Open:=91.61
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=90.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=92,512,063
Updating Price:=91.02
Previous Close:=90.81
P/E Ratio:=27.94154
Dividend Frequency:=
Price Data:=07/07/2011 04:47EDT
Market Cap:=8,420,448,000
Change:=0.21
Volume:=296,433
Ask:=91.47
Time of Last Sale:=16:00:08
52 Week Low:=54.58
Exchange of Last Sale:=null
52 Week low:=54.58
Last:=91.02
Symbol Type:=
52 Week High:=92.30
Percent Change:=(0.23%)
52 Week high:=92.30
Ex-Dividend Date:=
High:=91.95
Updating Change:=0.21 (0.23%)

(prim)
Beta:=0.9979
Low:=14.0154
Open:=14.35
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=13.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,216,646
Updating Price:=14.19
Previous Close:=13.96
P/E Ratio:=17.23457
Dividend Frequency:=
Price Data:=07/07/2011 04:25EDT
Market Cap:=712,574,000
Change:=0.23
Volume:=193,454
Ask:=14.2
Time of Last Sale:=16:00:00
52 Week Low:=5.62
Exchange of Last Sale:=null
52 Week low:=5.62
Last:=14.19
Symbol Type:=
52 Week High:=14.10
Percent Change:=(1.65%)
52 Week high:=14.10
Ex-Dividend Date:=
High:=14.75
Updating Change:=0.23 (1.65%)

(prm)
Beta:=1.677
Low:=7.09
Open:=7.1
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=7.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=15x15
P/E:=0.00
Shares Outstanding:=44,568,000
Updating Price:=7.1
Previous Close:=7.1
P/E Ratio:=13.92157
Dividend Frequency:=
Price Data:=07/07/2011 04:55EDT
Market Cap:=316,433,000
Change:=0.00
Volume:=59,991
Ask:=7.11
Time of Last Sale:=16:04:15
52 Week Low:=2.52
Exchange of Last Sale:=
52 Week low:=2.52
Last:=7.1
Symbol Type:=
52 Week High:=7.16
Percent Change:=(0.00%)
52 Week high:=7.16
Ex-Dividend Date:=
High:=7.1
Updating Change:=0.00 (0.00%)

(prs)
Beta:=1.9466
Low:=5.58
Open:=5.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x15
P/E:=0.00
Shares Outstanding:=35,862,642
Updating Price:=5.79
Previous Close:=5.54
P/E Ratio:=0.89935
Dividend Frequency:=
Price Data:=07/07/2011 05:25EDT
Market Cap:=207,645,000
Change:=0.25
Volume:=73,448
Ask:=6.47
Time of Last Sale:=16:02:34
52 Week Low:=3.41
Exchange of Last Sale:=
52 Week low:=3.41
Last:=5.79
Symbol Type:=
52 Week High:=5.66
Percent Change:=(4.51%)
52 Week high:=5.66
Ex-Dividend Date:=
High:=5.88
Updating Change:=0.25 (4.51%)

(prsp)
Beta:=0.6681
Low:=45.41
Open:=45.44
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=44.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=46,393,540
Updating Price:=45.7
Previous Close:=45.22
P/E Ratio:=16.20789
Dividend Frequency:=
Price Data:=07/07/2011 05:16EDT
Market Cap:=2,120,185,000
Change:=0.48
Volume:=184,954
Ask:=46.63
Time of Last Sale:=16:00:00
52 Week Low:=28.27
Exchange of Last Sale:=
52 Week low:=28.27
Last:=45.7
Symbol Type:=
52 Week High:=46.75
Percent Change:=(1.06%)
52 Week high:=46.75
Ex-Dividend Date:=
High:=45.86
Updating Change:=0.48 (1.06%)

(prx)
Beta:=0.7011
Low:=33.96
Open:=34.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,409,985
Updating Price:=34.23
Previous Close:=34.42
P/E Ratio:=-28.21311
Dividend Frequency:=
Price Data:=07/07/2011 05:27EDT
Market Cap:=1,246,314,000
Change:=-0.19
Volume:=230,163
Ask:=34.99
Time of Last Sale:=16:04:00
52 Week Low:=25.58
Exchange of Last Sale:=
52 Week low:=25.58
Last:=34.23
Symbol Type:=
52 Week High:=39.57
Percent Change:=(-0.55%)
52 Week high:=39.57
Ex-Dividend Date:=
High:=34.55
Updating Change:=-0.19 (-0.55%)

(pss)
Beta:=1.4723
Low:=14.891
Open:=14.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=60,324,561
Updating Price:=15.02
Previous Close:=14.72
P/E Ratio:=10.98507
Dividend Frequency:=
Price Data:=07/07/2011 04:59EDT
Market Cap:=906,075,000
Change:=0.30
Volume:=1,768,839
Ask:=15.48
Time of Last Sale:=16:01:38
52 Week Low:=12.41
Exchange of Last Sale:=
52 Week low:=12.41
Last:=15.02
Symbol Type:=
52 Week High:=23.96
Percent Change:=(2.04%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=15.3
Updating Change:=0.30 (2.04%)

(ptv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:42EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(pva)
Beta:=1.4917
Low:=13.76
Open:=13.8
F P/E:=
Dividend Amount:=0.05625
Avg. Volume:=0
Bid:=13.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=44,816,105
Updating Price:=13.89
Previous Close:=13.63
P/E Ratio:=-6.03097
Dividend Frequency:=
Price Data:=07/07/2011 05:02EDT
Market Cap:=622,496,000
Change:=0.26
Volume:=853,747
Ask:=14.33
Time of Last Sale:=16:02:27
52 Week Low:=12.82
Exchange of Last Sale:=
52 Week low:=12.82
Last:=13.89
Symbol Type:=
52 Week High:=20.26
Percent Change:=(1.91%)
52 Week high:=20.26
Ex-Dividend Date:=
High:=14.12
Updating Change:=0.26 (1.91%)

(pvtb)
Beta:=1.2097
Low:=13.96
Open:=14.11
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=13.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=71,352,307
Updating Price:=14.09
Previous Close:=14.0
P/E Ratio:=50.0
Dividend Frequency:=
Price Data:=07/07/2011 05:32EDT
Market Cap:=1,005,354,000
Change:=0.09
Volume:=456,190
Ask:=14.58
Time of Last Sale:=16:00:09
52 Week Low:=10.24
Exchange of Last Sale:=null
52 Week low:=10.24
Last:=14.09
Symbol Type:=
52 Week High:=16.49
Percent Change:=(0.64%)
52 Week high:=16.49
Ex-Dividend Date:=
High:=14.45
Updating Change:=0.09 (0.64%)

(pzn)
Beta:=2.6786
Low:=5.63
Open:=5.79
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=5.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=9,507,833
Updating Price:=6.0
Previous Close:=5.76
P/E Ratio:=16.0
Dividend Frequency:=
Price Data:=07/07/2011 04:26EDT
Market Cap:=57,047,000
Change:=0.24
Volume:=73,596
Ask:=6.13
Time of Last Sale:=16:03:54
52 Week Low:=5.00
Exchange of Last Sale:=null
52 Week low:=5.00
Last:=6.0
Symbol Type:=
52 Week High:=8.03
Percent Change:=(4.17%)
52 Week high:=8.03
Ex-Dividend Date:=
High:=6.09
Updating Change:=0.24 (4.17%)

(pzz)
Beta:=0.1277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=21,447,998
Updating Price:=8.49
Previous Close:=8.49
P/E Ratio:=18.86667
Dividend Frequency:=
Price Data:=07/07/2011 04:33EDT
Market Cap:=182,094,000
Change:=0.00
Volume:=0
Ask:=10.85
Time of Last Sale:=15:59:59
52 Week Low:=4.02
Exchange of Last Sale:=
52 Week low:=4.02
Last:=8.49
Symbol Type:=
52 Week High:=8.81
Percent Change:=(0.00%)
52 Week high:=8.81
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(pzza)
Beta:=0.5808
Low:=32.04
Open:=32.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=25,668,933
Updating Price:=32.16
Previous Close:=32.06
P/E Ratio:=16.11055
Dividend Frequency:=
Price Data:=07/07/2011 05:19EDT
Market Cap:=825,513,000
Change:=0.10
Volume:=186,261
Ask:=32.14
Time of Last Sale:=16:00:00
52 Week Low:=22.51
Exchange of Last Sale:=
52 Week low:=22.51
Last:=32.16
Symbol Type:=
52 Week High:=34.75
Percent Change:=(0.31%)
52 Week high:=34.75
Ex-Dividend Date:=
High:=32.42
Updating Change:=0.10 (0.31%)

(qcom)
Beta:=0.9518
Low:=58.86
Open:=58.9
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=59.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=1,653,755,147
Updating Price:=59.26
Previous Close:=58.7
P/E Ratio:=25.52174
Dividend Frequency:=
Price Data:=07/07/2011 04:24EDT
Market Cap:=98,001,530,000
Change:=0.56
Volume:=12,575,284
Ask:=59.41
Time of Last Sale:=16:00:03
52 Week Low:=32.44
Exchange of Last Sale:=null
52 Week low:=32.44
Last:=59.26
Symbol Type:=
52 Week High:=59.84
Percent Change:=(0.95%)
52 Week high:=59.84
Ex-Dividend Date:=
High:=59.48
Updating Change:=0.56 (0.95%)

(qcor)
Beta:=-0.1806
Low:=26.34
Open:=27.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=61,951,277
Updating Price:=27.01
Previous Close:=27.12
P/E Ratio:=45.9661
Dividend Frequency:=
Price Data:=07/07/2011 05:09EDT
Market Cap:=1,673,304,000
Change:=-0.11
Volume:=1,439,351
Ask:=27.15
Time of Last Sale:=16:00:01
52 Week Low:=8.89
Exchange of Last Sale:=null
52 Week low:=8.89
Last:=27.01
Symbol Type:=
52 Week High:=27.74
Percent Change:=(-0.41%)
52 Week high:=27.74
Ex-Dividend Date:=
High:=27.57
Updating Change:=-0.11 (-0.41%)

(qdel)
Beta:=0.8274
Low:=15.76
Open:=16.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,896,525
Updating Price:=16.0
Previous Close:=15.87
P/E Ratio:=317.4
Dividend Frequency:=
Price Data:=07/07/2011 04:58EDT
Market Cap:=526,344,000
Change:=0.13
Volume:=189,853
Ask:=15.97
Time of Last Sale:=16:00:00
52 Week Low:=10.75
Exchange of Last Sale:=
52 Week low:=10.75
Last:=16.0
Symbol Type:=
52 Week High:=16.30
Percent Change:=(0.82%)
52 Week high:=16.30
Ex-Dividend Date:=
High:=16.21
Updating Change:=0.13 (0.82%)

(qgen)
Beta:=0.7504
Low:=19.02
Open:=19.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=235,140,489
Updating Price:=19.24
Previous Close:=19.36
P/E Ratio:=31.7377
Dividend Frequency:=
Price Data:=07/07/2011 04:23EDT
Market Cap:=4,524,103,000
Change:=-0.12
Volume:=1,858,252
Ask:=19.76
Time of Last Sale:=16:00:07
52 Week Low:=16.86
Exchange of Last Sale:=
52 Week low:=16.86
Last:=19.24
Symbol Type:=
52 Week High:=22.20
Percent Change:=(-0.62%)
52 Week high:=22.20
Ex-Dividend Date:=
High:=19.3
Updating Change:=-0.12 (-0.62%)

(qlty)
Beta:=2.4603
Low:=12.96
Open:=13.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,892,617
Updating Price:=13.03
Previous Close:=13.05
P/E Ratio:=-46.60714
Dividend Frequency:=
Price Data:=07/07/2011 05:08EDT
Market Cap:=311,321,000
Change:=-0.02
Volume:=114,350
Ask:=13.44
Time of Last Sale:=16:00:00
52 Week Low:=4.60
Exchange of Last Sale:=
52 Week low:=4.60
Last:=13.03
Symbol Type:=
52 Week High:=13.65
Percent Change:=(-0.15%)
52 Week high:=13.65
Ex-Dividend Date:=
High:=13.09
Updating Change:=-0.02 (-0.15%)

(r)
Beta:=1.4046
Low:=58.19
Open:=58.46
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=59.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=50,131,879
Updating Price:=59.35
Previous Close:=57.95
P/E Ratio:=22.03422
Dividend Frequency:=
Price Data:=07/07/2011 04:27EDT
Market Cap:=2,975,327,000
Change:=1.40
Volume:=551,853
Ask:=59.65
Time of Last Sale:=16:04:03
52 Week Low:=37.00
Exchange of Last Sale:=
52 Week low:=37.00
Last:=59.35
Symbol Type:=
52 Week High:=59.25
Percent Change:=(2.42%)
52 Week high:=59.25
Ex-Dividend Date:=
High:=59.53
Updating Change:=1.40 (2.42%)

(rad)
Beta:=2.3525
Low:=1.28
Open:=1.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=99x273
P/E:=0.00
Shares Outstanding:=870,147,669
Updating Price:=1.33
Previous Close:=1.3
P/E Ratio:=-2.09677
Dividend Frequency:=
Price Data:=07/07/2011 05:04EDT
Market Cap:=1,157,296,000
Change:=0.03
Volume:=26,756,191
Ask:=1.33
Time of Last Sale:=16:01:20
52 Week Low:=0.86
Exchange of Last Sale:=null
52 Week low:=0.86
Last:=1.33
Symbol Type:=
52 Week High:=1.47
Percent Change:=(2.31%)
52 Week high:=1.47
Ex-Dividend Date:=
High:=1.36
Updating Change:=0.03 (2.31%)

(rah)
Beta:=0.2686
Low:=86.81
Open:=87.25
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=84.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=54,517,141
Updating Price:=87.76
Previous Close:=86.92
P/E Ratio:=19.35857
Dividend Frequency:=
Price Data:=07/07/2011 05:24EDT
Market Cap:=4,784,424,000
Change:=0.84
Volume:=994,320
Ask:=92.87
Time of Last Sale:=16:01:02
52 Week Low:=53.90
Exchange of Last Sale:=
52 Week low:=53.90
Last:=87.76
Symbol Type:=
52 Week High:=91.35
Percent Change:=(0.97%)
52 Week high:=91.35
Ex-Dividend Date:=
High:=89.43
Updating Change:=0.84 (0.97%)

(ras)
Beta:=2.9445
Low:=6.76
Open:=6.81
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=6.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=37,419,578
Updating Price:=6.87
Previous Close:=6.73
P/E Ratio:=3.03153
Dividend Frequency:=
Price Data:=07/07/2011 04:59EDT
Market Cap:=257,073,000
Change:=0.14
Volume:=1,285,825
Ask:=6.99
Time of Last Sale:=16:01:30
52 Week Low:=2.03
Exchange of Last Sale:=null
52 Week low:=2.03
Last:=6.87
Symbol Type:=
52 Week High:=11.34
Percent Change:=(2.08%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=6.955
Updating Change:=0.14 (2.08%)

(rden)
Beta:=1.4457
Low:=30.57
Open:=30.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=28,448,086
Updating Price:=30.93
Previous Close:=30.31
P/E Ratio:=22.96212
Dividend Frequency:=
Price Data:=07/07/2011 04:38EDT
Market Cap:=879,899,000
Change:=0.62
Volume:=192,794
Ask:=31.54
Time of Last Sale:=16:00:00
52 Week Low:=13.69
Exchange of Last Sale:=
52 Week low:=13.69
Last:=30.93
Symbol Type:=
52 Week High:=31.84
Percent Change:=(2.05%)
52 Week high:=31.84
Ex-Dividend Date:=
High:=31.37
Updating Change:=0.62 (2.05%)

(recn)
Beta:=1.0677
Low:=12.59
Open:=12.62
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=12.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=45,841,623
Updating Price:=12.69
Previous Close:=12.55
P/E Ratio:=26.70213
Dividend Frequency:=
Price Data:=07/07/2011 05:01EDT
Market Cap:=581,730,000
Change:=0.14
Volume:=206,114
Ask:=13.14
Time of Last Sale:=16:00:00
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=12.69
Symbol Type:=
52 Week High:=21.94
Percent Change:=(1.12%)
52 Week high:=21.94
Ex-Dividend Date:=
High:=12.76
Updating Change:=0.14 (1.12%)

(reg)
Beta:=1.4797
Low:=46.24
Open:=46.44
F P/E:=
Dividend Amount:=0.4625
Avg. Volume:=0
Bid:=46.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=88,629,840
Updating Price:=46.75
Previous Close:=46.09
P/E Ratio:=-209.5
Dividend Frequency:=
Price Data:=07/07/2011 04:32EDT
Market Cap:=4,143,445,000
Change:=0.66
Volume:=920,515
Ask:=46.97
Time of Last Sale:=16:03:31
52 Week Low:=32.30
Exchange of Last Sale:=
52 Week low:=32.30
Last:=46.75
Symbol Type:=
52 Week High:=47.51
Percent Change:=(1.43%)
52 Week high:=47.51
Ex-Dividend Date:=
High:=46.88
Updating Change:=0.66 (1.43%)

(ren)
Beta:=
Low:=16.96
Open:=16.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=59,607,770
Updating Price:=17.13
Previous Close:=16.9
P/E Ratio:=-58.27586
Dividend Frequency:=
Price Data:=07/07/2011 05:07EDT
Market Cap:=1,021,081,000
Change:=0.23
Volume:=237,160
Ask:=17.22
Time of Last Sale:=16:02:58
52 Week Low:=10.48
Exchange of Last Sale:=
52 Week low:=10.48
Last:=17.13
Symbol Type:=
52 Week High:=18.55
Percent Change:=(1.36%)
52 Week high:=18.55
Ex-Dividend Date:=
High:=17.235
Updating Change:=0.23 (1.36%)

(rev)
Beta:=2.217
Low:=17.7
Open:=17.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=47,582,733
Updating Price:=18.04
Previous Close:=17.5
P/E Ratio:=2.73011
Dividend Frequency:=
Price Data:=07/07/2011 05:18EDT
Market Cap:=858,393,000
Change:=0.54
Volume:=151,066
Ask:=18.34
Time of Last Sale:=16:00:26
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=18.04
Symbol Type:=
52 Week High:=17.75
Percent Change:=(3.09%)
52 Week high:=17.75
Ex-Dividend Date:=
High:=18.08
Updating Change:=0.54 (3.09%)

(revu)
Beta:=0.7519
Low:=0.2165
Open:=0.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.1851
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x106
P/E:=0.00
Shares Outstanding:=55,437,940
Updating Price:=0.2272
Previous Close:=0.232
P/E Ratio:=-0.23434
Dividend Frequency:=
Price Data:=07/07/2011 04:56EDT
Market Cap:=12,596,000
Change:=-0.00
Volume:=223,545
Ask:=0.2499
Time of Last Sale:=15:59:48
52 Week Low:=0.18
Exchange of Last Sale:=
52 Week low:=0.18
Last:=0.2272
Symbol Type:=
52 Week High:=2.51
Percent Change:=(0.00%)
52 Week high:=2.51
Ex-Dividend Date:=
High:=0.234
Updating Change:=-0.00 (0.00%)

(rfmd)
Beta:=2.4664
Low:=6.31
Open:=6.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=262,625,719
Updating Price:=6.61
Previous Close:=6.27
P/E Ratio:=14.25
Dividend Frequency:=
Price Data:=07/07/2011 05:30EDT
Market Cap:=1,735,956,000
Change:=0.34
Volume:=5,991,214
Ask:=6.6
Time of Last Sale:=16:00:07
52 Week Low:=3.65
Exchange of Last Sale:=null
52 Week low:=3.65
Last:=6.61
Symbol Type:=
52 Week High:=8.48
Percent Change:=(5.42%)
52 Week high:=8.48
Ex-Dividend Date:=
High:=6.62
Updating Change:=0.34 (5.42%)

(rgr)
Beta:=0.1206
Low:=22.77
Open:=23.11
F P/E:=
Dividend Amount:=0.097
Avg. Volume:=0
Bid:=23.44
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,351,470
Updating Price:=23.61
Previous Close:=22.96
P/E Ratio:=15.83448
Dividend Frequency:=
Price Data:=07/07/2011 05:12EDT
Market Cap:=433,278,000
Change:=0.65
Volume:=102,336
Ask:=23.72
Time of Last Sale:=16:01:19
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=23.61
Symbol Type:=
52 Week High:=24.05
Percent Change:=(2.83%)
52 Week high:=24.05
Ex-Dividend Date:=
High:=23.68
Updating Change:=0.65 (2.83%)

(rhi)
Beta:=1.058
Low:=27.33
Open:=27.55
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=27.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=143,820,432
Updating Price:=27.8
Previous Close:=27.23
P/E Ratio:=47.77193
Dividend Frequency:=
Price Data:=07/07/2011 05:21EDT
Market Cap:=3,998,208,000
Change:=0.57
Volume:=1,992,176
Ask:=27.99
Time of Last Sale:=16:06:05
52 Week Low:=21.16
Exchange of Last Sale:=
52 Week low:=21.16
Last:=27.8
Symbol Type:=
52 Week High:=34.26
Percent Change:=(2.09%)
52 Week high:=34.26
Ex-Dividend Date:=
High:=27.895
Updating Change:=0.57 (2.09%)

(rigl)
Beta:=1.4991
Low:=9.33
Open:=9.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=65,174,367
Updating Price:=9.87
Previous Close:=9.38
P/E Ratio:=12.34211
Dividend Frequency:=
Price Data:=07/07/2011 05:10EDT
Market Cap:=643,271,000
Change:=0.49
Volume:=600,396
Ask:=10.24
Time of Last Sale:=16:00:00
52 Week Low:=6.42
Exchange of Last Sale:=
52 Week low:=6.42
Last:=9.87
Symbol Type:=
52 Week High:=9.41
Percent Change:=(5.22%)
52 Week high:=9.41
Ex-Dividend Date:=
High:=9.93
Updating Change:=0.49 (5.22%)

(rimm)
Beta:=1.9257
Low:=27.52
Open:=27.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=109x62
P/E:=0.00
Shares Outstanding:=500,461,075
Updating Price:=29.03
Previous Close:=27.72
P/E Ratio:=4.407
Dividend Frequency:=
Price Data:=07/07/2011 04:24EDT
Market Cap:=14,528,385,000
Change:=1.31
Volume:=23,652,171
Ask:=29.09
Time of Last Sale:=16:00:04
52 Week Low:=25.82
Exchange of Last Sale:=null
52 Week low:=25.82
Last:=29.03
Symbol Type:=
52 Week High:=70.54
Percent Change:=(4.73%)
52 Week high:=70.54
Ex-Dividend Date:=
High:=29.25
Updating Change:=1.31 (4.73%)

(rjet)
Beta:=-0.0259
Low:=5.23
Open:=5.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=47,562,631
Updating Price:=5.36
Previous Close:=5.29
P/E Ratio:=24.04545
Dividend Frequency:=
Price Data:=07/07/2011 04:39EDT
Market Cap:=254,936,000
Change:=0.07
Volume:=298,419
Ask:=5.63
Time of Last Sale:=15:59:59
52 Week Low:=4.20
Exchange of Last Sale:=
52 Week low:=4.20
Last:=5.36
Symbol Type:=
52 Week High:=9.58
Percent Change:=(1.32%)
52 Week high:=9.58
Ex-Dividend Date:=
High:=5.44
Updating Change:=0.07 (1.32%)

(rkt)
Beta:=1.0937
Low:=66.0444
Open:=66.6
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=64.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=69,809,541
Updating Price:=66.4
Previous Close:=65.83
P/E Ratio:=11.69272
Dividend Frequency:=
Price Data:=07/07/2011 04:30EDT
Market Cap:=4,635,354,000
Change:=0.57
Volume:=759,609
Ask:=68.31
Time of Last Sale:=16:00:06
52 Week Low:=46.61
Exchange of Last Sale:=
52 Week low:=46.61
Last:=66.4
Symbol Type:=
52 Week High:=78.64
Percent Change:=(0.87%)
52 Week high:=78.64
Ex-Dividend Date:=
High:=67.2
Updating Change:=0.57 (0.87%)

(rli)
Beta:=0.456
Low:=63.45
Open:=63.85
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=61.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=20,796,982
Updating Price:=64.22
Previous Close:=63.43
P/E Ratio:=10.38134
Dividend Frequency:=
Price Data:=07/07/2011 04:41EDT
Market Cap:=1,335,582,000
Change:=0.79
Volume:=143,032
Ask:=65.77
Time of Last Sale:=16:01:53
52 Week Low:=50.86
Exchange of Last Sale:=null
52 Week low:=50.86
Last:=64.22
Symbol Type:=
52 Week High:=63.69
Percent Change:=(1.25%)
52 Week high:=63.69
Ex-Dividend Date:=
High:=64.6
Updating Change:=0.79 (1.25%)

(rloc)
Beta:=
Low:=20.92
Open:=21.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=28,258,332
Updating Price:=21.64
Previous Close:=21.03
P/E Ratio:=-58.41667
Dividend Frequency:=
Price Data:=07/07/2011 05:37EDT
Market Cap:=611,510,000
Change:=0.61
Volume:=85,564
Ask:=22.2
Time of Last Sale:=16:00:00
52 Week Low:=12.25
Exchange of Last Sale:=
52 Week low:=12.25
Last:=21.64
Symbol Type:=
52 Week High:=28.39
Percent Change:=(2.90%)
52 Week high:=28.39
Ex-Dividend Date:=
High:=21.73
Updating Change:=0.61 (2.90%)

(rnow)
Beta:=0.9988
Low:=31.79
Open:=31.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,839,614
Updating Price:=31.87
Previous Close:=31.67
P/E Ratio:=37.25882
Dividend Frequency:=
Price Data:=07/07/2011 05:00EDT
Market Cap:=1,046,599,000
Change:=0.20
Volume:=296,243
Ask:=32.24
Time of Last Sale:=16:00:00
52 Week Low:=14.00
Exchange of Last Sale:=
52 Week low:=14.00
Last:=31.87
Symbol Type:=
52 Week High:=36.70
Percent Change:=(0.63%)
52 Week high:=36.70
Ex-Dividend Date:=
High:=32.25
Updating Change:=0.20 (0.63%)

(rnr)
Beta:=0.5285
Low:=69.76
Open:=69.89
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=67.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=51,011,056
Updating Price:=70.46
Previous Close:=69.47
P/E Ratio:=17.45477
Dividend Frequency:=
Price Data:=07/07/2011 05:11EDT
Market Cap:=3,594,239,000
Change:=0.99
Volume:=633,989
Ask:=73.75
Time of Last Sale:=16:02:00
52 Week Low:=54.75
Exchange of Last Sale:=
52 Week low:=54.75
Last:=70.46
Symbol Type:=
52 Week High:=73.93
Percent Change:=(1.43%)
52 Week high:=73.93
Ex-Dividend Date:=
High:=70.82
Updating Change:=0.99 (1.43%)

(rnst)
Beta:=0.9523
Low:=14.98
Open:=15.07
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=14.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=24,450,862
Updating Price:=15.32
Previous Close:=14.95
P/E Ratio:=9.90066
Dividend Frequency:=
Price Data:=07/07/2011 04:51EDT
Market Cap:=374,587,000
Change:=0.37
Volume:=97,226
Ask:=15.44
Time of Last Sale:=15:59:59
52 Week Low:=12.85
Exchange of Last Sale:=
52 Week low:=12.85
Last:=15.32
Symbol Type:=
52 Week High:=18.09
Percent Change:=(2.47%)
52 Week high:=18.09
Ex-Dividend Date:=
High:=15.38
Updating Change:=0.37 (2.47%)

(roc)
Beta:=2.7544
Low:=58.51
Open:=59.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=76,029,072
Updating Price:=58.63
Previous Close:=58.34
P/E Ratio:=18.23125
Dividend Frequency:=
Price Data:=07/07/2011 04:49EDT
Market Cap:=4,457,585,000
Change:=0.29
Volume:=934,395
Ask:=61.41
Time of Last Sale:=16:02:26
52 Week Low:=22.02
Exchange of Last Sale:=
52 Week low:=22.02
Last:=58.63
Symbol Type:=
52 Week High:=58.69
Percent Change:=(0.50%)
52 Week high:=58.69
Ex-Dividend Date:=
High:=59.65
Updating Change:=0.29 (0.50%)

(rocm)
Beta:=0.841
Low:=9.11
Open:=9.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=12,375,808
Updating Price:=9.16
Previous Close:=9.2
P/E Ratio:=-92.0
Dividend Frequency:=
Price Data:=07/07/2011 05:10EDT
Market Cap:=113,362,000
Change:=-0.04
Volume:=15,136
Ask:=9.5
Time of Last Sale:=15:59:52
52 Week Low:=8.27
Exchange of Last Sale:=
52 Week low:=8.27
Last:=9.16
Symbol Type:=
52 Week High:=11.84
Percent Change:=(-0.43%)
52 Week high:=11.84
Ex-Dividend Date:=
High:=9.393
Updating Change:=-0.04 (-0.43%)

(rodm)
Beta:=-1.4418
Low:=1.39
Open:=1.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x17
P/E:=0.00
Shares Outstanding:=35,908,786
Updating Price:=1.4
Previous Close:=1.42
P/E Ratio:=-6.45455
Dividend Frequency:=
Price Data:=07/07/2011 05:03EDT
Market Cap:=50,272,000
Change:=-0.02
Volume:=73,098
Ask:=1.49
Time of Last Sale:=15:59:52
52 Week Low:=1.20
Exchange of Last Sale:=null
52 Week low:=1.20
Last:=1.4
Symbol Type:=
52 Week High:=3.33
Percent Change:=(-1.41%)
52 Week high:=3.33
Ex-Dividend Date:=
High:=1.555
Updating Change:=-0.02 (-1.41%)

(roiak)
Beta:=1.3936
Low:=1.72
Open:=1.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=44,031,073
Updating Price:=1.77
Previous Close:=1.71
P/E Ratio:=-3.10909
Dividend Frequency:=
Price Data:=07/07/2011 05:00EDT
Market Cap:=77,935,000
Change:=0.06
Volume:=139,250
Ask:=1.93
Time of Last Sale:=16:00:01
52 Week Low:=0.55
Exchange of Last Sale:=
52 Week low:=0.55
Last:=1.77
Symbol Type:=
52 Week High:=3.04
Percent Change:=(3.51%)
52 Week high:=3.04
Ex-Dividend Date:=
High:=1.83
Updating Change:=0.06 (3.51%)

(rok)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:31EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rol)
Beta:=0.4873
Low:=21.16
Open:=21.29
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=20.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=145,635,979
Updating Price:=21.39
Previous Close:=21.13
P/E Ratio:=34.08065
Dividend Frequency:=
Price Data:=07/07/2011 04:45EDT
Market Cap:=3,115,154,000
Change:=0.26
Volume:=235,693
Ask:=21.89
Time of Last Sale:=16:03:12
52 Week Low:=13.36
Exchange of Last Sale:=
52 Week low:=13.36
Last:=21.39
Symbol Type:=
52 Week High:=21.19
Percent Change:=(1.23%)
52 Week high:=21.19
Ex-Dividend Date:=
High:=21.6
Updating Change:=0.26 (1.23%)

(roll)
Beta:=1.4779
Low:=38.8
Open:=39.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,610,480
Updating Price:=39.16
Previous Close:=38.6
P/E Ratio:=24.43038
Dividend Frequency:=
Price Data:=07/07/2011 04:56EDT
Market Cap:=846,266,000
Change:=0.56
Volume:=75,772
Ask:=40.35
Time of Last Sale:=15:59:59
52 Week Low:=26.53
Exchange of Last Sale:=
52 Week low:=26.53
Last:=39.16
Symbol Type:=
52 Week High:=40.78
Percent Change:=(1.45%)
52 Week high:=40.78
Ex-Dividend Date:=
High:=39.46
Updating Change:=0.56 (1.45%)

(rop)
Beta:=0.7571
Low:=84.44
Open:=84.9
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=84.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=95,060,770
Updating Price:=84.8
Previous Close:=84.1
P/E Ratio:=23.16804
Dividend Frequency:=
Price Data:=07/07/2011 05:11EDT
Market Cap:=8,061,153,000
Change:=0.70
Volume:=445,419
Ask:=85.75
Time of Last Sale:=16:06:23
52 Week Low:=54.58
Exchange of Last Sale:=
52 Week low:=54.58
Last:=84.8
Symbol Type:=
52 Week High:=88.76
Percent Change:=(0.83%)
52 Week high:=88.76
Ex-Dividend Date:=
High:=85.14
Updating Change:=0.70 (0.83%)

(rose)
Beta:=2.0389
Low:=54.38
Open:=55.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=52,256,624
Updating Price:=54.62
Previous Close:=53.86
P/E Ratio:=122.40909
Dividend Frequency:=
Price Data:=07/07/2011 05:22EDT
Market Cap:=2,854,257,000
Change:=0.76
Volume:=1,064,395
Ask:=55.05
Time of Last Sale:=16:00:00
52 Week Low:=18.84
Exchange of Last Sale:=null
52 Week low:=18.84
Last:=54.62
Symbol Type:=
52 Week High:=55.02
Percent Change:=(1.41%)
52 Week high:=55.02
Ex-Dividend Date:=
High:=56.0
Updating Change:=0.76 (1.41%)

(rost)
Beta:=0.7177
Low:=80.16
Open:=81.2
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=80.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x6
P/E:=0.00
Shares Outstanding:=116,668,180
Updating Price:=81.27
Previous Close:=81.07
P/E Ratio:=16.37778
Dividend Frequency:=
Price Data:=07/07/2011 04:24EDT
Market Cap:=9,481,623,000
Change:=0.20
Volume:=2,469,144
Ask:=82.0
Time of Last Sale:=16:00:07
52 Week Low:=48.71
Exchange of Last Sale:=null
52 Week low:=48.71
Last:=81.27
Symbol Type:=
52 Week High:=83.11
Percent Change:=(0.25%)
52 Week high:=83.11
Ex-Dividend Date:=
High:=81.56
Updating Change:=0.20 (0.25%)

(rt)
Beta:=3.8568
Low:=10.9308
Open:=11.16
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=10.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x8
P/E:=0.00
Shares Outstanding:=65,275,705
Updating Price:=10.99
Previous Close:=11.02
P/E Ratio:=13.11905
Dividend Frequency:=
Price Data:=07/07/2011 05:00EDT
Market Cap:=717,380,000
Change:=-0.03
Volume:=1,131,348
Ask:=11.08
Time of Last Sale:=16:03:32
52 Week Low:=7.66
Exchange of Last Sale:=
52 Week low:=7.66
Last:=10.99
Symbol Type:=
52 Week High:=15.57
Percent Change:=(-0.27%)
52 Week high:=15.57
Ex-Dividend Date:=
High:=11.33
Updating Change:=-0.03 (-0.27%)

(rtec)
Beta:=2.0997
Low:=10.67
Open:=10.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,779,246
Updating Price:=10.88
Previous Close:=10.58
P/E Ratio:=10.58
Dividend Frequency:=
Price Data:=07/07/2011 04:59EDT
Market Cap:=334,878,000
Change:=0.30
Volume:=149,385
Ask:=11.09
Time of Last Sale:=16:00:00
52 Week Low:=7.01
Exchange of Last Sale:=
52 Week low:=7.01
Last:=10.88
Symbol Type:=
52 Week High:=12.75
Percent Change:=(2.84%)
52 Week high:=12.75
Ex-Dividend Date:=
High:=10.98
Updating Change:=0.30 (2.84%)

(rtix)
Beta:=1.5865
Low:=2.88
Open:=2.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=53,128,763
Updating Price:=2.99
Previous Close:=2.88
P/E Ratio:=-1.23077
Dividend Frequency:=
Price Data:=07/07/2011 04:26EDT
Market Cap:=158,855,000
Change:=0.11
Volume:=1,610,427
Ask:=2.99
Time of Last Sale:=16:00:00
52 Week Low:=2.02
Exchange of Last Sale:=
52 Week low:=2.02
Last:=2.99
Symbol Type:=
52 Week High:=3.18
Percent Change:=(3.82%)
52 Week high:=3.18
Ex-Dividend Date:=
High:=3.02
Updating Change:=0.11 (3.82%)

(rue)
Beta:=
Low:=34.43
Open:=34.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=22,678,896
Updating Price:=36.88
Previous Close:=34.28
P/E Ratio:=25.20588
Dividend Frequency:=
Price Data:=07/07/2011 05:29EDT
Market Cap:=836,398,000
Change:=2.60
Volume:=702,195
Ask:=37.11
Time of Last Sale:=16:00:00
52 Week Low:=20.28
Exchange of Last Sale:=
52 Week low:=20.28
Last:=36.88
Symbol Type:=
52 Week High:=35.60
Percent Change:=(7.58%)
52 Week high:=35.60
Ex-Dividend Date:=
High:=37.16
Updating Change:=2.60 (7.58%)

(rwt)
Beta:=0.9359
Low:=15.02
Open:=15.07
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=14.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x17
P/E:=0.00
Shares Outstanding:=76,905,163
Updating Price:=15.3
Previous Close:=14.98
P/E Ratio:=14.98
Dividend Frequency:=
Price Data:=07/07/2011 04:38EDT
Market Cap:=1,176,649,000
Change:=0.32
Volume:=318,783
Ask:=15.3
Time of Last Sale:=16:00:56
52 Week Low:=13.49
Exchange of Last Sale:=null
52 Week low:=13.49
Last:=15.3
Symbol Type:=
52 Week High:=17.16
Percent Change:=(2.14%)
52 Week high:=17.16
Ex-Dividend Date:=
High:=15.31
Updating Change:=0.32 (2.14%)

(safm)
Beta:=0.5046
Low:=47.07
Open:=47.21
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=46.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=22,078,152
Updating Price:=47.3
Previous Close:=47.17
P/E Ratio:=32.98601
Dividend Frequency:=
Price Data:=07/07/2011 04:27EDT
Market Cap:=1,044,297,000
Change:=0.13
Volume:=228,098
Ask:=48.08
Time of Last Sale:=16:00:09
52 Week Low:=38.17
Exchange of Last Sale:=
52 Week low:=38.17
Last:=47.3
Symbol Type:=
52 Week High:=53.64
Percent Change:=(0.28%)
52 Week high:=53.64
Ex-Dividend Date:=
High:=48.02
Updating Change:=0.13 (0.28%)

(saft)
Beta:=0.5031
Low:=42.4
Open:=42.93
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=42.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,087,531
Updating Price:=42.94
Previous Close:=42.67
P/E Ratio:=16.22433
Dividend Frequency:=
Price Data:=07/07/2011 05:38EDT
Market Cap:=647,859,000
Change:=0.27
Volume:=58,746
Ask:=43.15
Time of Last Sale:=16:00:00
52 Week Low:=37.17
Exchange of Last Sale:=
52 Week low:=37.17
Last:=42.94
Symbol Type:=
52 Week High:=50.10
Percent Change:=(0.63%)
52 Week high:=50.10
Ex-Dividend Date:=
High:=43.0
Updating Change:=0.27 (0.63%)

(sam)
Beta:=0.7985
Low:=90.29
Open:=90.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=89.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=9,293,080
Updating Price:=90.5
Previous Close:=90.53
P/E Ratio:=26.94345
Dividend Frequency:=
Price Data:=07/07/2011 05:09EDT
Market Cap:=841,024,000
Change:=-0.03
Volume:=49,224
Ask:=90.87
Time of Last Sale:=16:03:39
52 Week Low:=60.95
Exchange of Last Sale:=
52 Week low:=60.95
Last:=90.5
Symbol Type:=
52 Week High:=100.93
Percent Change:=(-0.03%)
52 Week high:=100.93
Ex-Dividend Date:=
High:=91.25
Updating Change:=-0.03 (-0.03%)

(sanm)
Beta:=3.0633
Low:=9.89
Open:=9.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=78,524,042
Updating Price:=10.12
Previous Close:=9.87
P/E Ratio:=8.73451
Dividend Frequency:=
Price Data:=07/07/2011 04:40EDT
Market Cap:=794,663,000
Change:=0.25
Volume:=737,807
Ask:=10.11
Time of Last Sale:=15:59:59
52 Week Low:=8.92
Exchange of Last Sale:=null
52 Week low:=8.92
Last:=10.12
Symbol Type:=
52 Week High:=17.32
Percent Change:=(2.53%)
52 Week high:=17.32
Ex-Dividend Date:=
High:=10.22
Updating Change:=0.25 (2.53%)

(sbib)
Beta:=1.0908
Low:=8.06
Open:=8.06
F P/E:=
Dividend Amount:=0.015
Avg. Volume:=0
Bid:=8.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=99,667,317
Updating Price:=8.2
Previous Close:=8.0
P/E Ratio:=100.0
Dividend Frequency:=
Price Data:=07/07/2011 05:03EDT
Market Cap:=817,272,000
Change:=0.20
Volume:=504,406
Ask:=8.52
Time of Last Sale:=16:00:09
52 Week Low:=4.34
Exchange of Last Sale:=null
52 Week low:=4.34
Last:=8.2
Symbol Type:=
52 Week High:=9.37
Percent Change:=(2.50%)
52 Week high:=9.37
Ex-Dividend Date:=
High:=8.23
Updating Change:=0.20 (2.50%)

(sbp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 05:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sbsi)
Beta:=0.6314
Low:=20.06
Open:=20.43
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=19.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=16,336,433
Updating Price:=20.44
Previous Close:=20.31
P/E Ratio:=9.49065
Dividend Frequency:=
Price Data:=07/07/2011 04:56EDT
Market Cap:=333,917,000
Change:=0.13
Volume:=28,154
Ask:=20.9
Time of Last Sale:=16:00:00
52 Week Low:=16.93
Exchange of Last Sale:=
52 Week low:=16.93
Last:=20.44
Symbol Type:=
52 Week High:=22.10
Percent Change:=(0.64%)
52 Week high:=22.10
Ex-Dividend Date:=
High:=20.781
Updating Change:=0.13 (0.64%)

(sbux)
Beta:=1.2277
Low:=39.43
Open:=39.9
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=40.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=751,459,127
Updating Price:=40.32
Previous Close:=40.42
P/E Ratio:=28.26573
Dividend Frequency:=
Price Data:=07/07/2011 04:24EDT
Market Cap:=30,298,832,000
Change:=-0.10
Volume:=10,804,446
Ask:=40.3
Time of Last Sale:=16:00:08
52 Week Low:=22.50
Exchange of Last Sale:=null
52 Week low:=22.50
Last:=40.32
Symbol Type:=
52 Week High:=41.11
Percent Change:=(-0.25%)
52 Week high:=41.11
Ex-Dividend Date:=
High:=40.5
Updating Change:=-0.10 (-0.25%)

(scl)
Beta:=1.2465
Low:=73.788
Open:=74.0
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=71.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=9,838,494
Updating Price:=76.22
Previous Close:=73.75
P/E Ratio:=12.9386
Dividend Frequency:=
Price Data:=07/07/2011 04:32EDT
Market Cap:=749,890,000
Change:=2.47
Volume:=33,245
Ask:=79.05
Time of Last Sale:=16:04:10
52 Week Low:=53.55
Exchange of Last Sale:=
52 Week low:=53.55
Last:=76.22
Symbol Type:=
52 Week High:=78.86
Percent Change:=(3.35%)
52 Week high:=78.86
Ex-Dividend Date:=
High:=76.45
Updating Change:=2.47 (3.35%)

(scmp)
Beta:=0.9906
Low:=4.0
Open:=4.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,737,579
Updating Price:=4.09
Previous Close:=4.11
P/E Ratio:=-14.67857
Dividend Frequency:=
Price Data:=07/07/2011 05:37EDT
Market Cap:=64,367,000
Change:=-0.02
Volume:=28,937
Ask:=4.12
Time of Last Sale:=16:00:00
52 Week Low:=3.25
Exchange of Last Sale:=
52 Week low:=3.25
Last:=4.09
Symbol Type:=
52 Week High:=4.75
Percent Change:=(-0.49%)
52 Week high:=4.75
Ex-Dividend Date:=
High:=4.11
Updating Change:=-0.02 (-0.49%)

(scs)
Beta:=1.1194
Low:=11.64
Open:=11.78
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=11.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=85,880,484
Updating Price:=11.78
Previous Close:=11.62
P/E Ratio:=40.06897
Dividend Frequency:=
Price Data:=07/07/2011 04:46EDT
Market Cap:=1,011,672,000
Change:=0.16
Volume:=768,835
Ask:=12.17
Time of Last Sale:=16:05:15
52 Week Low:=6.17
Exchange of Last Sale:=
52 Week low:=6.17
Last:=11.78
Symbol Type:=
52 Week High:=12.12
Percent Change:=(1.38%)
52 Week high:=12.12
Ex-Dividend Date:=
High:=11.94
Updating Change:=0.16 (1.38%)

(scvl)
Beta:=1.6602
Low:=31.1
Open:=31.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=12,659,437
Updating Price:=32.48
Previous Close:=31.03
P/E Ratio:=14.91827
Dividend Frequency:=
Price Data:=07/07/2011 05:35EDT
Market Cap:=411,179,000
Change:=1.45
Volume:=97,246
Ask:=34.74
Time of Last Sale:=15:59:59
52 Week Low:=16.24
Exchange of Last Sale:=
52 Week low:=16.24
Last:=32.48
Symbol Type:=
52 Week High:=31.50
Percent Change:=(4.67%)
52 Week high:=31.50
Ex-Dividend Date:=
High:=32.49
Updating Change:=1.45 (4.67%)

(seb)
Beta:=0.7111
Low:=2411.58
Open:=2422.0
F P/E:=
Dividend Amount:=6.75
Avg. Volume:=0
Bid:=2456.01
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=1,186,450
Updating Price:=2469.0
Previous Close:=2409.0
P/E Ratio:=8.69801
Dividend Frequency:=
Price Data:=07/07/2011 04:48EDT
Market Cap:=2,929,344,000
Change:=60.00
Volume:=560
Ask:=2501.0
Time of Last Sale:=16:00:14
52 Week Low:=1,390.00
Exchange of Last Sale:=
52 Week low:=1,390.00
Last:=2469.0
Symbol Type:=
52 Week High:=2,470.00
Percent Change:=(2.49%)
52 Week high:=2,470.00
Ex-Dividend Date:=
High:=2470.0
Updating Change:=60.00 (2.49%)

(see)
Beta:=1.3766
Low:=23.78
Open:=23.91
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=23.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=159,609,417
Updating Price:=23.85
Previous Close:=23.76
P/E Ratio:=16.61538
Dividend Frequency:=
Price Data:=07/07/2011 05:19EDT
Market Cap:=3,806,685,000
Change:=0.09
Volume:=1,335,179
Ask:=24.39
Time of Last Sale:=16:02:17
52 Week Low:=19.73
Exchange of Last Sale:=null
52 Week low:=19.73
Last:=23.85
Symbol Type:=
52 Week High:=28.77
Percent Change:=(0.38%)
52 Week high:=28.77
Ex-Dividend Date:=
High:=23.99
Updating Change:=0.09 (0.38%)

(seno)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:49EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sf)
Beta:=1.1445
Low:=35.7614
Open:=36.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=51,388,554
Updating Price:=36.78
Previous Close:=35.69
P/E Ratio:=446.125
Dividend Frequency:=
Price Data:=07/07/2011 05:12EDT
Market Cap:=1,890,071,000
Change:=1.09
Volume:=586,686
Ask:=37.0
Time of Last Sale:=16:04:37
52 Week Low:=28.72
Exchange of Last Sale:=null
52 Week low:=28.72
Last:=36.78
Symbol Type:=
52 Week High:=49.94
Percent Change:=(3.05%)
52 Week high:=49.94
Ex-Dividend Date:=
High:=36.81
Updating Change:=1.09 (3.05%)

(sfsf)
Beta:=1.3652
Low:=30.2
Open:=30.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=78,291,253
Updating Price:=30.32
Previous Close:=30.04
P/E Ratio:=-333.77777
Dividend Frequency:=
Price Data:=07/07/2011 05:17EDT
Market Cap:=2,373,791,000
Change:=0.28
Volume:=1,659,328
Ask:=31.06
Time of Last Sale:=16:00:00
52 Week Low:=19.12
Exchange of Last Sale:=
52 Week low:=19.12
Last:=30.32
Symbol Type:=
52 Week High:=40.44
Percent Change:=(0.93%)
52 Week high:=40.44
Ex-Dividend Date:=
High:=31.0
Updating Change:=0.28 (0.93%)

(shld)
Beta:=1.6971
Low:=71.25
Open:=71.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=103,018,715
Updating Price:=74.22
Previous Close:=70.99
P/E Ratio:=-133.9434
Dividend Frequency:=
Price Data:=07/07/2011 04:24EDT
Market Cap:=7,646,049,000
Change:=3.23
Volume:=398,967
Ask:=74.39
Time of Last Sale:=16:00:08
52 Week Low:=59.21
Exchange of Last Sale:=null
52 Week low:=59.21
Last:=74.22
Symbol Type:=
52 Week High:=94.79
Percent Change:=(4.55%)
52 Week high:=94.79
Ex-Dividend Date:=
High:=74.79
Updating Change:=3.23 (4.55%)

(shoo)
Beta:=1.4999
Low:=40.11
Open:=40.14
F P/E:=
Dividend Amount:=0.44444
Avg. Volume:=0
Bid:=39.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,389,557
Updating Price:=40.63
Previous Close:=39.74
P/E Ratio:=21.59783
Dividend Frequency:=
Price Data:=07/07/2011 05:14EDT
Market Cap:=1,681,658,000
Change:=0.89
Volume:=692,402
Ask:=41.53
Time of Last Sale:=16:00:00
52 Week Low:=20.20
Exchange of Last Sale:=null
52 Week low:=20.20
Last:=40.63
Symbol Type:=
52 Week High:=39.75
Percent Change:=(2.24%)
52 Week high:=39.75
Ex-Dividend Date:=
High:=40.83
Updating Change:=0.89 (2.24%)

(shw)
Beta:=0.6376
Low:=85.84
Open:=85.98
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=85.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=105,683,725
Updating Price:=85.96
Previous Close:=85.33
P/E Ratio:=18.79515
Dividend Frequency:=
Price Data:=07/07/2011 05:13EDT
Market Cap:=9,084,573,000
Change:=0.63
Volume:=1,079,307
Ask:=86.36
Time of Last Sale:=16:01:30
52 Week Low:=66.13
Exchange of Last Sale:=null
52 Week low:=66.13
Last:=85.96
Symbol Type:=
52 Week High:=87.87
Percent Change:=(0.74%)
52 Week high:=87.87
Ex-Dividend Date:=
High:=86.5
Updating Change:=0.63 (0.74%)

(sial)
Beta:=0.8786
Low:=75.21
Open:=75.53
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=75.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=120,243,530
Updating Price:=75.81
Previous Close:=74.84
P/E Ratio:=22.81707
Dividend Frequency:=
Price Data:=07/07/2011 04:24EDT
Market Cap:=9,115,662,000
Change:=0.97
Volume:=809,957
Ask:=75.81
Time of Last Sale:=16:00:09
52 Week Low:=49.83
Exchange of Last Sale:=
52 Week low:=49.83
Last:=75.81
Symbol Type:=
52 Week High:=75.21
Percent Change:=(1.30%)
52 Week high:=75.21
Ex-Dividend Date:=
High:=76.16
Updating Change:=0.97 (1.30%)

(simg)
Beta:=1.6023
Low:=6.87
Open:=6.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=76,903,089
Updating Price:=7.22
Previous Close:=6.87
P/E Ratio:=36.15789
Dividend Frequency:=
Price Data:=07/07/2011 05:09EDT
Market Cap:=555,240,000
Change:=0.35
Volume:=862,364
Ask:=7.57
Time of Last Sale:=16:00:00
52 Week Low:=2.98
Exchange of Last Sale:=
52 Week low:=2.98
Last:=7.22
Symbol Type:=
52 Week High:=10.20
Percent Change:=(5.09%)
52 Week high:=10.20
Ex-Dividend Date:=
High:=7.27
Updating Change:=0.35 (5.09%)

(siro)
Beta:=1.599
Low:=55.25
Open:=55.72
F P/E:=
Dividend Amount:=2.5
Avg. Volume:=0
Bid:=55.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x1
P/E:=0.00
Shares Outstanding:=55,350,180
Updating Price:=55.65
Previous Close:=55.24
P/E Ratio:=27.75879
Dividend Frequency:=
Price Data:=07/07/2011 05:38EDT
Market Cap:=3,080,238,000
Change:=0.41
Volume:=321,549
Ask:=60.0
Time of Last Sale:=15:59:59
52 Week Low:=29.55
Exchange of Last Sale:=
52 Week low:=29.55
Last:=55.65
Symbol Type:=
52 Week High:=57.87
Percent Change:=(0.74%)
52 Week high:=57.87
Ex-Dividend Date:=
High:=55.87
Updating Change:=0.41 (0.74%)

(sivb)
Beta:=1.296
Low:=60.88
Open:=61.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=42,634,600
Updating Price:=61.17
Previous Close:=60.81
P/E Ratio:=23.75391
Dividend Frequency:=
Price Data:=07/07/2011 05:31EDT
Market Cap:=2,607,959,000
Change:=0.36
Volume:=454,026
Ask:=61.46
Time of Last Sale:=15:59:59
52 Week Low:=36.72
Exchange of Last Sale:=
52 Week low:=36.72
Last:=61.17
Symbol Type:=
52 Week High:=60.92
Percent Change:=(0.59%)
52 Week high:=60.92
Ex-Dividend Date:=
High:=61.63
Updating Change:=0.36 (0.59%)

(sji)
Beta:=0.305
Low:=55.03
Open:=55.56
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=55.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,882,624
Updating Price:=55.33
Previous Close:=55.2
P/E Ratio:=18.90411
Dividend Frequency:=
Price Data:=07/07/2011 05:19EDT
Market Cap:=1,653,406,000
Change:=0.13
Volume:=68,919
Ask:=55.59
Time of Last Sale:=16:03:19
52 Week Low:=43.05
Exchange of Last Sale:=
52 Week low:=43.05
Last:=55.33
Symbol Type:=
52 Week High:=58.03
Percent Change:=(0.24%)
52 Week high:=58.03
Ex-Dividend Date:=
High:=55.73
Updating Change:=0.13 (0.24%)

(sjm)
Beta:=0.6265
Low:=76.09
Open:=76.93
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=76.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=113,220,563
Updating Price:=77.08
Previous Close:=76.3
P/E Ratio:=16.26866
Dividend Frequency:=
Price Data:=07/07/2011 05:10EDT
Market Cap:=8,727,041,000
Change:=0.78
Volume:=628,099
Ask:=77.39
Time of Last Sale:=16:04:52
52 Week Low:=57.20
Exchange of Last Sale:=
52 Week low:=57.20
Last:=77.08
Symbol Type:=
52 Week High:=79.84
Percent Change:=(1.02%)
52 Week high:=79.84
Ex-Dividend Date:=
High:=77.1
Updating Change:=0.78 (1.02%)

(sjw)
Beta:=0.6491
Low:=24.54
Open:=24.87
F P/E:=
Dividend Amount:=0.1725
Avg. Volume:=0
Bid:=22.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,562,013
Updating Price:=24.79
Previous Close:=24.77
P/E Ratio:=19.35156
Dividend Frequency:=
Price Data:=07/07/2011 05:28EDT
Market Cap:=460,152,000
Change:=0.02
Volume:=19,178
Ask:=26.0
Time of Last Sale:=16:04:35
52 Week Low:=21.88
Exchange of Last Sale:=
52 Week low:=21.88
Last:=24.79
Symbol Type:=
52 Week High:=28.00
Percent Change:=(0.08%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=24.91
Updating Change:=0.02 (0.08%)

(slh)
Beta:=0.8543
Low:=61.69
Open:=61.95
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=60.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=69,796,958
Updating Price:=62.26
Previous Close:=61.51
P/E Ratio:=27.45982
Dividend Frequency:=
Price Data:=07/07/2011 04:54EDT
Market Cap:=4,345,559,000
Change:=0.75
Volume:=388,430
Ask:=64.21
Time of Last Sale:=16:04:41
52 Week Low:=36.05
Exchange of Last Sale:=
52 Week low:=36.05
Last:=62.26
Symbol Type:=
52 Week High:=61.54
Percent Change:=(1.22%)
52 Week high:=61.54
Ex-Dividend Date:=
High:=62.35
Updating Change:=0.75 (1.22%)

(slrc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:47EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(smg)
Beta:=0.6813
Low:=50.85
Open:=50.85
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=51.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=63,447,576
Updating Price:=51.77
Previous Close:=50.56
P/E Ratio:=13.09845
Dividend Frequency:=
Price Data:=07/07/2011 05:20EDT
Market Cap:=3,284,681,000
Change:=1.21
Volume:=924,138
Ask:=52.05
Time of Last Sale:=16:03:55
52 Week Low:=44.17
Exchange of Last Sale:=null
52 Week low:=44.17
Last:=51.77
Symbol Type:=
52 Week High:=60.62
Percent Change:=(2.39%)
52 Week high:=60.62
Ex-Dividend Date:=
High:=51.93
Updating Change:=1.21 (2.39%)

(smod)
Beta:=2.2798
Low:=9.15
Open:=9.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=180x1
P/E:=0.00
Shares Outstanding:=65,127,895
Updating Price:=9.17
Previous Close:=9.16
P/E Ratio:=21.80952
Dividend Frequency:=
Price Data:=07/07/2011 04:41EDT
Market Cap:=597,223,000
Change:=0.01
Volume:=606,796
Ask:=9.18
Time of Last Sale:=16:00:00
52 Week Low:=4.31
Exchange of Last Sale:=
52 Week low:=4.31
Last:=9.17
Symbol Type:=
52 Week High:=9.31
Percent Change:=(0.11%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=9.19
Updating Change:=0.01 (0.11%)

(smrt)
Beta:=2.5672
Low:=9.85
Open:=9.85
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=9.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=43,179,174
Updating Price:=10.17
Previous Close:=9.77
P/E Ratio:=8.72321
Dividend Frequency:=
Price Data:=07/07/2011 04:33EDT
Market Cap:=439,132,000
Change:=0.40
Volume:=168,257
Ask:=10.51
Time of Last Sale:=16:00:00
52 Week Low:=5.94
Exchange of Last Sale:=
52 Week low:=5.94
Last:=10.17
Symbol Type:=
52 Week High:=10.95
Percent Change:=(4.09%)
52 Week high:=10.95
Ex-Dividend Date:=
High:=10.17
Updating Change:=0.40 (4.09%)

(smsi)
Beta:=1.9285
Low:=4.04
Open:=4.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x3
P/E:=0.00
Shares Outstanding:=34,835,288
Updating Price:=4.16
Previous Close:=4.04
P/E Ratio:=44.88889
Dividend Frequency:=
Price Data:=07/07/2011 04:50EDT
Market Cap:=144,915,000
Change:=0.12
Volume:=330,830
Ask:=4.15
Time of Last Sale:=15:59:59
52 Week Low:=3.79
Exchange of Last Sale:=
52 Week low:=3.79
Last:=4.16
Symbol Type:=
52 Week High:=17.03
Percent Change:=(2.97%)
52 Week high:=17.03
Ex-Dividend Date:=
High:=4.2
Updating Change:=0.12 (2.97%)

(sndk)
Beta:=1.755
Low:=43.01
Open:=43.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=235,038,514
Updating Price:=43.62
Previous Close:=43.01
P/E Ratio:=8.00931
Dividend Frequency:=
Price Data:=07/07/2011 04:24EDT
Market Cap:=10,252,380,000
Change:=0.61
Volume:=4,995,231
Ask:=43.65
Time of Last Sale:=16:00:09
52 Week Low:=33.03
Exchange of Last Sale:=null
52 Week low:=33.03
Last:=43.62
Symbol Type:=
52 Week High:=53.61
Percent Change:=(1.42%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=43.92
Updating Change:=0.61 (1.42%)

(snh)
Beta:=1.1445
Low:=23.48
Open:=23.92
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=23.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=153,939,431
Updating Price:=23.53
Previous Close:=23.48
P/E Ratio:=24.84375
Dividend Frequency:=
Price Data:=07/07/2011 05:17EDT
Market Cap:=3,622,195,000
Change:=0.05
Volume:=1,356,949
Ask:=24.09
Time of Last Sale:=16:01:11
52 Week Low:=19.55
Exchange of Last Sale:=
52 Week low:=19.55
Last:=23.53
Symbol Type:=
52 Week High:=25.28
Percent Change:=(0.21%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=23.92
Updating Change:=0.05 (0.21%)

(solr)
Beta:=
Low:=16.92
Open:=17.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=123,245,155
Updating Price:=17.11
Previous Close:=16.75
P/E Ratio:=13.50806
Dividend Frequency:=
Price Data:=07/07/2011 05:09EDT
Market Cap:=2,108,725,000
Change:=0.36
Volume:=5,476,151
Ask:=17.1
Time of Last Sale:=16:00:00
52 Week Low:=5.56
Exchange of Last Sale:=null
52 Week low:=5.56
Last:=17.11
Symbol Type:=
52 Week High:=17.33
Percent Change:=(2.15%)
52 Week high:=17.33
Ex-Dividend Date:=
High:=17.5
Updating Change:=0.36 (2.15%)

(sonc)
Beta:=1.4541
Low:=10.87
Open:=10.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=61,293,513
Updating Price:=10.96
Previous Close:=10.87
P/E Ratio:=57.21053
Dividend Frequency:=
Price Data:=07/07/2011 04:38EDT
Market Cap:=671,777,000
Change:=0.09
Volume:=713,166
Ask:=11.1
Time of Last Sale:=16:00:07
52 Week Low:=7.28
Exchange of Last Sale:=
52 Week low:=7.28
Last:=10.96
Symbol Type:=
52 Week High:=11.86
Percent Change:=(0.83%)
52 Week high:=11.86
Ex-Dividend Date:=
High:=11.2
Updating Change:=0.09 (0.83%)

(sone)
Beta:=0.5806
Low:=7.37
Open:=7.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=53,886,000
Updating Price:=7.4
Previous Close:=7.4
P/E Ratio:=-82.22222
Dividend Frequency:=
Price Data:=07/07/2011 04:33EDT
Market Cap:=398,756,000
Change:=0.00
Volume:=348,304
Ask:=7.55
Time of Last Sale:=15:59:59
52 Week Low:=4.73
Exchange of Last Sale:=
52 Week low:=4.73
Last:=7.4
Symbol Type:=
52 Week High:=7.75
Percent Change:=(0.00%)
52 Week high:=7.75
Ex-Dividend Date:=
High:=7.5
Updating Change:=0.00 (0.00%)

(spec)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 05:27EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(spls)
Beta:=0.8491
Low:=15.79
Open:=15.83
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=15.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=705,753,396
Updating Price:=15.9
Previous Close:=15.735
P/E Ratio:=12.588
Dividend Frequency:=
Price Data:=07/07/2011 04:24EDT
Market Cap:=11,221,479,000
Change:=0.17
Volume:=12,736,900
Ask:=15.91
Time of Last Sale:=16:00:08
52 Week Low:=14.75
Exchange of Last Sale:=
52 Week low:=14.75
Last:=15.9
Symbol Type:=
52 Week High:=23.75
Percent Change:=(1.08%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=16.03
Updating Change:=0.17 (1.08%)

(spmd)
Beta:=
Low:=3.67
Open:=3.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=15,008,253
Updating Price:=3.95
Previous Close:=3.82
P/E Ratio:=-2.43312
Dividend Frequency:=
Price Data:=07/07/2011 05:05EDT
Market Cap:=59,283,000
Change:=0.13
Volume:=147,009
Ask:=4.1
Time of Last Sale:=16:00:00
52 Week Low:=3.31
Exchange of Last Sale:=null
52 Week low:=3.31
Last:=3.95
Symbol Type:=
52 Week High:=22.50
Percent Change:=(3.40%)
52 Week high:=22.50
Ex-Dividend Date:=
High:=4.0
Updating Change:=0.13 (3.40%)

(spn)
Beta:=1.6371
Low:=39.19
Open:=39.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=77,576,727
Updating Price:=39.63
Previous Close:=38.76
P/E Ratio:=40.8
Dividend Frequency:=
Price Data:=07/07/2011 05:37EDT
Market Cap:=3,074,366,000
Change:=0.87
Volume:=489,094
Ask:=40.0
Time of Last Sale:=16:03:23
52 Week Low:=18.81
Exchange of Last Sale:=null
52 Week low:=18.81
Last:=39.63
Symbol Type:=
52 Week High:=41.65
Percent Change:=(2.24%)
52 Week high:=41.65
Ex-Dividend Date:=
High:=39.79
Updating Change:=0.87 (2.24%)

(sptn)
Beta:=0.3959
Low:=20.85
Open:=21.12
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=20.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,660,354
Updating Price:=20.92
Previous Close:=20.76
P/E Ratio:=14.51748
Dividend Frequency:=
Price Data:=07/07/2011 04:56EDT
Market Cap:=474,055,000
Change:=0.16
Volume:=195,985
Ask:=20.95
Time of Last Sale:=15:59:59
52 Week Low:=12.76
Exchange of Last Sale:=
52 Week low:=12.76
Last:=20.92
Symbol Type:=
52 Week High:=20.76
Percent Change:=(0.77%)
52 Week high:=20.76
Ex-Dividend Date:=
High:=21.37
Updating Change:=0.16 (0.77%)

(spw)
Beta:=1.379
Low:=85.32
Open:=85.47
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=84.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,493,456
Updating Price:=85.58
Previous Close:=84.73
P/E Ratio:=21.28894
Dividend Frequency:=
Price Data:=07/07/2011 04:57EDT
Market Cap:=4,321,230,000
Change:=0.85
Volume:=360,648
Ask:=85.99
Time of Last Sale:=16:01:58
52 Week Low:=51.16
Exchange of Last Sale:=null
52 Week low:=51.16
Last:=85.58
Symbol Type:=
52 Week High:=87.13
Percent Change:=(1.00%)
52 Week high:=87.13
Ex-Dividend Date:=
High:=86.12
Updating Change:=0.85 (1.00%)

(srcl)
Beta:=0.2685
Low:=92.45
Open:=93.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=93.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=85,387,448
Updating Price:=93.0
Previous Close:=92.5
P/E Ratio:=37.44939
Dividend Frequency:=
Price Data:=07/07/2011 04:24EDT
Market Cap:=7,941,033,000
Change:=0.50
Volume:=348,938
Ask:=94.08
Time of Last Sale:=16:00:09
52 Week Low:=61.02
Exchange of Last Sale:=null
52 Week low:=61.02
Last:=93.0
Symbol Type:=
52 Week High:=95.71
Percent Change:=(0.54%)
52 Week high:=95.71
Ex-Dividend Date:=
High:=93.95
Updating Change:=0.50 (0.54%)

(srdx)
Beta:=1.0129
Low:=11.2
Open:=11.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=17,141,740
Updating Price:=11.67
Previous Close:=11.42
P/E Ratio:=-7.56291
Dividend Frequency:=
Price Data:=07/07/2011 05:28EDT
Market Cap:=200,044,000
Change:=0.25
Volume:=60,452
Ask:=12.2
Time of Last Sale:=16:00:00
52 Week Low:=8.29
Exchange of Last Sale:=null
52 Week low:=8.29
Last:=11.67
Symbol Type:=
52 Week High:=16.68
Percent Change:=(2.19%)
52 Week high:=16.68
Ex-Dividend Date:=
High:=11.7
Updating Change:=0.25 (2.19%)

(sri)
Beta:=2.1525
Low:=15.05
Open:=15.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=25,896,797
Updating Price:=15.3
Previous Close:=14.98
P/E Ratio:=30.57143
Dividend Frequency:=
Price Data:=07/07/2011 05:22EDT
Market Cap:=396,221,000
Change:=0.32
Volume:=145,141
Ask:=15.35
Time of Last Sale:=16:01:27
52 Week Low:=7.11
Exchange of Last Sale:=
52 Week low:=7.11
Last:=15.3
Symbol Type:=
52 Week High:=17.22
Percent Change:=(2.14%)
52 Week high:=17.22
Ex-Dividend Date:=
High:=15.33
Updating Change:=0.32 (2.14%)

(srsl)
Beta:=0.8473
Low:=9.47
Open:=9.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=14,676,485
Updating Price:=9.7
Previous Close:=9.55
P/E Ratio:=86.81818
Dividend Frequency:=
Price Data:=07/07/2011 05:40EDT
Market Cap:=142,362,000
Change:=0.15
Volume:=47,039
Ask:=10.52
Time of Last Sale:=15:59:59
52 Week Low:=7.56
Exchange of Last Sale:=
52 Week low:=7.56
Last:=9.7
Symbol Type:=
52 Week High:=11.07
Percent Change:=(1.57%)
52 Week high:=11.07
Ex-Dividend Date:=
High:=9.93
Updating Change:=0.15 (1.57%)

(srx)
Beta:=1.1821
Low:=31.06
Open:=31.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=46,712,505
Updating Price:=31.14
Previous Close:=31.04
P/E Ratio:=86.22222
Dividend Frequency:=
Price Data:=07/07/2011 05:36EDT
Market Cap:=1,454,627,000
Change:=0.10
Volume:=588,854
Ask:=31.81
Time of Last Sale:=16:03:25
52 Week Low:=18.31
Exchange of Last Sale:=
52 Week low:=18.31
Last:=31.14
Symbol Type:=
52 Week High:=31.31
Percent Change:=(0.32%)
52 Week high:=31.31
Ex-Dividend Date:=
High:=31.14
Updating Change:=0.10 (0.32%)

(srz)
Beta:=5.0405
Low:=9.85
Open:=9.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x20
P/E:=0.00
Shares Outstanding:=56,874,284
Updating Price:=9.92
Previous Close:=9.83
P/E Ratio:=22.34091
Dividend Frequency:=
Price Data:=07/07/2011 05:34EDT
Market Cap:=564,193,000
Change:=0.09
Volume:=849,974
Ask:=10.05
Time of Last Sale:=16:03:46
52 Week Low:=2.18
Exchange of Last Sale:=null
52 Week low:=2.18
Last:=9.92
Symbol Type:=
52 Week High:=12.44
Percent Change:=(0.92%)
52 Week high:=12.44
Ex-Dividend Date:=
High:=10.17
Updating Change:=0.09 (0.92%)

(ssp)
Beta:=2.6226
Low:=9.62
Open:=9.75
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=9.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=46,721,836
Updating Price:=9.75
Previous Close:=9.65
P/E Ratio:=28.38235
Dividend Frequency:=
Price Data:=07/07/2011 05:16EDT
Market Cap:=455,538,000
Change:=0.10
Volume:=142,937
Ask:=10.12
Time of Last Sale:=16:03:08
52 Week Low:=6.71
Exchange of Last Sale:=
52 Week low:=6.71
Last:=9.75
Symbol Type:=
52 Week High:=10.56
Percent Change:=(1.04%)
52 Week high:=10.56
Ex-Dividend Date:=
High:=9.79
Updating Change:=0.10 (1.04%)

(stba)
Beta:=0.5049
Low:=18.88
Open:=18.93
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x6
P/E:=0.00
Shares Outstanding:=27,328,408
Updating Price:=19.28
Previous Close:=18.78
P/E Ratio:=16.18966
Dividend Frequency:=
Price Data:=07/07/2011 04:29EDT
Market Cap:=526,892,000
Change:=0.50
Volume:=60,391
Ask:=20.03
Time of Last Sale:=16:00:00
52 Week Low:=16.64
Exchange of Last Sale:=
52 Week low:=16.64
Last:=19.28
Symbol Type:=
52 Week High:=23.91
Percent Change:=(2.66%)
52 Week high:=23.91
Ex-Dividend Date:=
High:=19.44
Updating Change:=0.50 (2.66%)

(stfc)
Beta:=0.8905
Low:=17.05
Open:=17.28
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=16.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x3
P/E:=0.00
Shares Outstanding:=39,654,710
Updating Price:=17.41
Previous Close:=17.17
P/E Ratio:=27.69355
Dividend Frequency:=
Price Data:=07/07/2011 04:39EDT
Market Cap:=690,389,000
Change:=0.24
Volume:=23,378
Ask:=18.06
Time of Last Sale:=16:00:00
52 Week Low:=13.40
Exchange of Last Sale:=null
52 Week low:=13.40
Last:=17.41
Symbol Type:=
52 Week High:=18.35
Percent Change:=(1.40%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=17.49
Updating Change:=0.24 (1.40%)

(sti)
Beta:=1.3873
Low:=25.98
Open:=26.06
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=26.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x40
P/E:=0.00
Shares Outstanding:=526,461,995
Updating Price:=26.26
Previous Close:=25.75
P/E Ratio:=71.52778
Dividend Frequency:=
Price Data:=07/07/2011 05:35EDT
Market Cap:=13,824,892,000
Change:=0.51
Volume:=5,575,219
Ask:=26.33
Time of Last Sale:=16:00:15
52 Week Low:=21.94
Exchange of Last Sale:=null
52 Week low:=21.94
Last:=26.26
Symbol Type:=
52 Week High:=33.14
Percent Change:=(1.98%)
52 Week high:=33.14
Ex-Dividend Date:=
High:=26.43
Updating Change:=0.51 (1.98%)

(stnr)
Beta:=1.3039
Low:=47.95
Open:=48.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,532,172
Updating Price:=49.5
Previous Close:=47.87
P/E Ratio:=14.95937
Dividend Frequency:=
Price Data:=07/07/2011 05:22EDT
Market Cap:=719,343,000
Change:=1.63
Volume:=88,488
Ask:=51.4
Time of Last Sale:=15:59:59
52 Week Low:=33.47
Exchange of Last Sale:=
52 Week low:=33.47
Last:=49.5
Symbol Type:=
52 Week High:=51.09
Percent Change:=(3.41%)
52 Week high:=51.09
Ex-Dividend Date:=
High:=49.81
Updating Change:=1.63 (3.41%)

(stu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 05:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(stwd)
Beta:=
Low:=20.78
Open:=20.83
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=20.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=91,224,851
Updating Price:=21.15
Previous Close:=20.7
P/E Ratio:=14.17808
Dividend Frequency:=
Price Data:=07/07/2011 04:58EDT
Market Cap:=1,929,406,000
Change:=0.45
Volume:=1,212,963
Ask:=21.45
Time of Last Sale:=16:03:12
52 Week Low:=16.74
Exchange of Last Sale:=null
52 Week low:=16.74
Last:=21.15
Symbol Type:=
52 Week High:=23.67
Percent Change:=(2.17%)
52 Week high:=23.67
Ex-Dividend Date:=
High:=21.15
Updating Change:=0.45 (2.17%)

(stx)
Beta:=1.9131
Low:=16.61
Open:=16.85
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=16.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=30x4
P/E:=0.00
Shares Outstanding:=422,067,787
Updating Price:=16.63
Previous Close:=16.32
P/E Ratio:=10.26415
Dividend Frequency:=
Price Data:=07/07/2011 04:24EDT
Market Cap:=7,018,987,000
Change:=0.31
Volume:=14,190,329
Ask:=16.8
Time of Last Sale:=16:00:00
52 Week Low:=9.84
Exchange of Last Sale:=null
52 Week low:=9.84
Last:=16.63
Symbol Type:=
52 Week High:=18.35
Percent Change:=(1.90%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=17.0
Updating Change:=0.31 (1.90%)

(sui)
Beta:=1.6753
Low:=38.86
Open:=38.9
F P/E:=
Dividend Amount:=0.63
Avg. Volume:=0
Bid:=38.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=21,025,443
Updating Price:=39.15
Previous Close:=38.76
P/E Ratio:=-352.36365
Dividend Frequency:=
Price Data:=07/07/2011 05:27EDT
Market Cap:=823,146,000
Change:=0.39
Volume:=130,723
Ask:=39.11
Time of Last Sale:=16:04:51
52 Week Low:=25.81
Exchange of Last Sale:=
52 Week low:=25.81
Last:=39.15
Symbol Type:=
52 Week High:=40.21
Percent Change:=(1.01%)
52 Week high:=40.21
Ex-Dividend Date:=
High:=39.35
Updating Change:=0.39 (1.01%)

(sumr)
Beta:=1.1285
Low:=8.371
Open:=8.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=17,091,156
Updating Price:=8.65
Previous Close:=8.46
P/E Ratio:=24.17143
Dividend Frequency:=
Price Data:=07/07/2011 04:36EDT
Market Cap:=147,839,000
Change:=0.19
Volume:=62,265
Ask:=9.32
Time of Last Sale:=16:00:00
52 Week Low:=6.26
Exchange of Last Sale:=
52 Week low:=6.26
Last:=8.65
Symbol Type:=
52 Week High:=9.48
Percent Change:=(2.25%)
52 Week high:=9.48
Ex-Dividend Date:=
High:=8.74
Updating Change:=0.19 (2.25%)

(supx)
Beta:=0.9133
Low:=22.37
Open:=22.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=12,635,955
Updating Price:=22.52
Previous Close:=22.38
P/E Ratio:=23.80851
Dividend Frequency:=
Price Data:=07/07/2011 05:01EDT
Market Cap:=284,562,000
Change:=0.14
Volume:=36,237
Ask:=23.45
Time of Last Sale:=16:00:00
52 Week Low:=18.70
Exchange of Last Sale:=
52 Week low:=18.70
Last:=22.52
Symbol Type:=
52 Week High:=27.91
Percent Change:=(0.63%)
52 Week high:=27.91
Ex-Dividend Date:=
High:=22.87
Updating Change:=0.14 (0.63%)

(sur)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 05:16EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(svvs)
Beta:=2.0452
Low:=39.6
Open:=39.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=57,575,031
Updating Price:=39.77
Previous Close:=39.75
P/E Ratio:=-49.6875
Dividend Frequency:=
Price Data:=07/07/2011 05:37EDT
Market Cap:=2,289,759,000
Change:=0.02
Volume:=2,469,652
Ask:=40.63
Time of Last Sale:=16:00:00
52 Week Low:=14.79
Exchange of Last Sale:=
52 Week low:=14.79
Last:=39.77
Symbol Type:=
52 Week High:=39.75
Percent Change:=(0.05%)
52 Week high:=39.75
Ex-Dividend Date:=
High:=39.84
Updating Change:=0.02 (0.05%)

(swk)
Beta:=1.3162
Low:=74.9
Open:=74.9
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=74.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=165,278,760
Updating Price:=75.33
Previous Close:=74.06
P/E Ratio:=22.10746
Dividend Frequency:=
Price Data:=07/07/2011 05:23EDT
Market Cap:=12,450,449,000
Change:=1.27
Volume:=1,759,369
Ask:=75.65
Time of Last Sale:=16:01:14
52 Week Low:=49.64
Exchange of Last Sale:=
52 Week low:=49.64
Last:=75.33
Symbol Type:=
52 Week High:=78.19
Percent Change:=(1.71%)
52 Week high:=78.19
Ex-Dividend Date:=
High:=75.67
Updating Change:=1.27 (1.71%)

(swm)
Beta:=1.1354
Low:=57.9
Open:=57.9
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=58.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,250,099
Updating Price:=58.49
Previous Close:=57.52
P/E Ratio:=15.54595
Dividend Frequency:=
Price Data:=07/07/2011 04:53EDT
Market Cap:=1,008,958,000
Change:=0.97
Volume:=202,450
Ask:=58.76
Time of Last Sale:=16:02:17
52 Week Low:=42.62
Exchange of Last Sale:=
52 Week low:=42.62
Last:=58.49
Symbol Type:=
52 Week High:=69.33
Percent Change:=(1.69%)
52 Week high:=69.33
Ex-Dividend Date:=
High:=58.74
Updating Change:=0.97 (1.69%)

(sxt)
Beta:=0.8817
Low:=38.25
Open:=38.54
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=37.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,427,808
Updating Price:=38.74
Previous Close:=38.25
P/E Ratio:=17.22973
Dividend Frequency:=
Price Data:=07/07/2011 04:51EDT
Market Cap:=1,914,833,000
Change:=0.49
Volume:=140,908
Ask:=39.47
Time of Last Sale:=16:03:03
52 Week Low:=25.87
Exchange of Last Sale:=
52 Week low:=25.87
Last:=38.74
Symbol Type:=
52 Week High:=38.44
Percent Change:=(1.28%)
52 Week high:=38.44
Ex-Dividend Date:=
High:=38.8
Updating Change:=0.49 (1.28%)

(sy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 05:06EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(syke)
Beta:=0.9793
Low:=21.9
Open:=21.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=45,753,378
Updating Price:=22.2
Previous Close:=21.75
P/E Ratio:=24.4382
Dividend Frequency:=
Price Data:=07/07/2011 04:42EDT
Market Cap:=1,015,725,000
Change:=0.45
Volume:=201,946
Ask:=22.81
Time of Last Sale:=16:00:00
52 Week Low:=10.85
Exchange of Last Sale:=
52 Week low:=10.85
Last:=22.2
Symbol Type:=
52 Week High:=22.88
Percent Change:=(2.07%)
52 Week high:=22.88
Ex-Dividend Date:=
High:=22.69
Updating Change:=0.45 (2.07%)

(symc)
Beta:=0.8764
Low:=19.73
Open:=19.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=752,877,946
Updating Price:=19.86
Previous Close:=19.79
P/E Ratio:=26.03947
Dividend Frequency:=
Price Data:=07/07/2011 04:24EDT
Market Cap:=14,952,156,000
Change:=0.07
Volume:=9,128,168
Ask:=19.98
Time of Last Sale:=16:00:09
52 Week Low:=12.04
Exchange of Last Sale:=null
52 Week low:=12.04
Last:=19.86
Symbol Type:=
52 Week High:=20.50
Percent Change:=(0.35%)
52 Week high:=20.50
Ex-Dividend Date:=
High:=20.0
Updating Change:=0.07 (0.35%)

(symm)
Beta:=1.0018
Low:=6.15
Open:=6.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=43,683,694
Updating Price:=6.2
Previous Close:=6.26
P/E Ratio:=-313.0
Dividend Frequency:=
Price Data:=07/07/2011 04:40EDT
Market Cap:=270,839,000
Change:=-0.06
Volume:=158,861
Ask:=6.4
Time of Last Sale:=16:00:00
52 Week Low:=4.69
Exchange of Last Sale:=
52 Week low:=4.69
Last:=6.2
Symbol Type:=
52 Week High:=7.50
Percent Change:=(-0.96%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=6.4
Updating Change:=-0.06 (-0.96%)

(synm)
Beta:=1.942
Low:=1.38
Open:=1.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=98,582,158
Updating Price:=1.39
Previous Close:=1.4
P/E Ratio:=-7.77778
Dividend Frequency:=
Price Data:=07/07/2011 05:01EDT
Market Cap:=137,029,000
Change:=-0.01
Volume:=773,376
Ask:=1.41
Time of Last Sale:=16:00:00
52 Week Low:=1.29
Exchange of Last Sale:=null
52 Week low:=1.29
Last:=1.39
Symbol Type:=
52 Week High:=2.45
Percent Change:=(-0.71%)
52 Week high:=2.45
Ex-Dividend Date:=
High:=1.41
Updating Change:=-0.01 (-0.71%)

(syno)
Beta:=1.0537
Low:=18.35
Open:=18.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x8
P/E:=0.00
Shares Outstanding:=11,113,511
Updating Price:=18.8
Previous Close:=18.23
P/E Ratio:=30.89831
Dividend Frequency:=
Price Data:=07/07/2011 04:28EDT
Market Cap:=208,934,000
Change:=0.57
Volume:=32,013
Ask:=19.63
Time of Last Sale:=16:00:00
52 Week Low:=13.64
Exchange of Last Sale:=
52 Week low:=13.64
Last:=18.8
Symbol Type:=
52 Week High:=21.34
Percent Change:=(3.13%)
52 Week high:=21.34
Ex-Dividend Date:=
High:=19.09
Updating Change:=0.57 (3.13%)

(synt)
Beta:=1.2836
Low:=60.72
Open:=61.5
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=57.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=41,798,744
Updating Price:=61.0
Previous Close:=61.08
P/E Ratio:=22.37363
Dividend Frequency:=
Price Data:=07/07/2011 05:26EDT
Market Cap:=2,549,723,000
Change:=-0.08
Volume:=118,922
Ask:=61.87
Time of Last Sale:=16:00:00
52 Week Low:=34.29
Exchange of Last Sale:=
52 Week low:=34.29
Last:=61.0
Symbol Type:=
52 Week High:=61.44
Percent Change:=(-0.13%)
52 Week high:=61.44
Ex-Dividend Date:=
High:=62.03
Updating Change:=-0.08 (-0.13%)

(syx)
Beta:=1.5913
Low:=14.92
Open:=15.02
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=14.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=35,515,789
Updating Price:=15.53
Previous Close:=14.96
P/E Ratio:=12.67797
Dividend Frequency:=
Price Data:=07/07/2011 04:37EDT
Market Cap:=551,560,000
Change:=0.57
Volume:=58,658
Ask:=16.11
Time of Last Sale:=16:02:27
52 Week Low:=11.42
Exchange of Last Sale:=
52 Week low:=11.42
Last:=15.53
Symbol Type:=
52 Week High:=17.19
Percent Change:=(3.81%)
52 Week high:=17.19
Ex-Dividend Date:=
High:=15.56
Updating Change:=0.57 (3.81%)

(t)
Beta:=0.6658
Low:=31.07
Open:=31.25
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=31.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x30
P/E:=0.00
Shares Outstanding:=5,922,000,000
Updating Price:=31.23
Previous Close:=31.23
P/E Ratio:=9.23964
Dividend Frequency:=
Price Data:=07/07/2011 04:15EDT
Market Cap:=184,944,060,000
Change:=0.00
Volume:=21,824,170
Ask:=31.27
Time of Last Sale:=16:00:29
52 Week Low:=23.88
Exchange of Last Sale:=null
52 Week low:=23.88
Last:=31.23
Symbol Type:=
52 Week High:=31.94
Percent Change:=(0.00%)
52 Week high:=31.94
Ex-Dividend Date:=
High:=31.31
Updating Change:=0.00 (0.00%)

(tal)
Beta:=1.7649
Low:=35.1
Open:=35.24
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=35.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=32,800,838
Updating Price:=35.58
Previous Close:=34.97
P/E Ratio:=12.76277
Dividend Frequency:=
Price Data:=07/07/2011 05:32EDT
Market Cap:=1,167,054,000
Change:=0.61
Volume:=356,606
Ask:=36.0
Time of Last Sale:=16:02:17
52 Week Low:=21.09
Exchange of Last Sale:=
52 Week low:=21.09
Last:=35.58
Symbol Type:=
52 Week High:=38.45
Percent Change:=(1.74%)
52 Week high:=38.45
Ex-Dividend Date:=
High:=35.86
Updating Change:=0.61 (1.74%)

(tap)
Beta:=0.7315
Low:=44.94
Open:=45.21
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=44.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=161,967,037
Updating Price:=45.05
Previous Close:=45.0
P/E Ratio:=12.22826
Dividend Frequency:=
Price Data:=07/07/2011 04:39EDT
Market Cap:=7,296,615,000
Change:=0.05
Volume:=1,348,774
Ask:=45.29
Time of Last Sale:=16:03:47
52 Week Low:=42.50
Exchange of Last Sale:=
52 Week low:=42.50
Last:=45.05
Symbol Type:=
52 Week High:=51.11
Percent Change:=(0.11%)
52 Week high:=51.11
Ex-Dividend Date:=
High:=45.34
Updating Change:=0.05 (0.11%)

(tasr)
Beta:=1.0073
Low:=4.455
Open:=4.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=60,221,637
Updating Price:=4.52
Previous Close:=4.49
P/E Ratio:=-74.83333
Dividend Frequency:=
Price Data:=07/07/2011 04:32EDT
Market Cap:=272,202,000
Change:=0.03
Volume:=184,792
Ask:=4.54
Time of Last Sale:=16:00:00
52 Week Low:=3.52
Exchange of Last Sale:=null
52 Week low:=3.52
Last:=4.52
Symbol Type:=
52 Week High:=5.10
Percent Change:=(0.67%)
52 Week high:=5.10
Ex-Dividend Date:=
High:=4.54
Updating Change:=0.03 (0.67%)

(tast)
Beta:=2.2121
Low:=10.82
Open:=10.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=21,858,421
Updating Price:=10.89
Previous Close:=10.79
P/E Ratio:=19.98148
Dividend Frequency:=
Price Data:=07/07/2011 04:46EDT
Market Cap:=238,038,000
Change:=0.10
Volume:=63,678
Ask:=10.96
Time of Last Sale:=15:59:59
52 Week Low:=4.03
Exchange of Last Sale:=
52 Week low:=4.03
Last:=10.89
Symbol Type:=
52 Week High:=10.79
Percent Change:=(0.93%)
52 Week high:=10.79
Ex-Dividend Date:=
High:=10.97
Updating Change:=0.10 (0.93%)

(tat)
Beta:=1.3013
Low:=1.62
Open:=1.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.63
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=5x40
P/E:=0.00
Shares Outstanding:=356,854,663
Updating Price:=1.63
Previous Close:=1.68
P/E Ratio:=-6.46154
Dividend Frequency:=
Price Data:=07/07/2011 04:40EDT
Market Cap:=581,673,000
Change:=-0.05
Volume:=1,499,855
Ask:=1.71
Time of Last Sale:=16:01:57
52 Week Low:=1.61
Exchange of Last Sale:=null
52 Week low:=1.61
Last:=1.63
Symbol Type:=
52 Week High:=3.59
Percent Change:=(-2.98%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=1.71
Updating Change:=-0.05 (-2.98%)

(tayc)
Beta:=1.227
Low:=8.58
Open:=8.58
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=7.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=19,080,807
Updating Price:=9.05
Previous Close:=8.53
P/E Ratio:=-2.08557
Dividend Frequency:=
Price Data:=07/07/2011 05:06EDT
Market Cap:=172,681,000
Change:=0.52
Volume:=18,490
Ask:=9.66
Time of Last Sale:=16:00:00
52 Week Low:=7.37
Exchange of Last Sale:=
52 Week low:=7.37
Last:=9.05
Symbol Type:=
52 Week High:=13.90
Percent Change:=(6.10%)
52 Week high:=13.90
Ex-Dividend Date:=
High:=9.16
Updating Change:=0.52 (6.10%)

(tbnk)
Beta:=
Low:=20.16
Open:=20.36
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=19.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=11,858,328
Updating Price:=20.51
Previous Close:=20.3
P/E Ratio:=18.45455
Dividend Frequency:=
Price Data:=07/07/2011 04:31EDT
Market Cap:=243,214,000
Change:=0.21
Volume:=33,262
Ask:=20.99
Time of Last Sale:=16:00:00
52 Week Low:=16.46
Exchange of Last Sale:=null
52 Week low:=16.46
Last:=20.51
Symbol Type:=
52 Week High:=20.92
Percent Change:=(1.03%)
52 Week high:=20.92
Ex-Dividend Date:=
High:=20.81
Updating Change:=0.21 (1.03%)

(tc)
Beta:=2.747
Low:=10.14
Open:=10.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=25x19
P/E:=0.00
Shares Outstanding:=162,463,681
Updating Price:=10.35
Previous Close:=10.04
P/E Ratio:=5.60894
Dividend Frequency:=
Price Data:=07/07/2011 05:30EDT
Market Cap:=1,681,499,000
Change:=0.31
Volume:=2,399,514
Ask:=10.36
Time of Last Sale:=16:01:12
52 Week Low:=8.01
Exchange of Last Sale:=
52 Week low:=8.01
Last:=10.35
Symbol Type:=
52 Week High:=16.06
Percent Change:=(3.09%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=10.43
Updating Change:=0.31 (3.09%)

(tcb)
Beta:=0.5375
Low:=14.13
Open:=14.18
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=13.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=157,689,056
Updating Price:=14.2
Previous Close:=14.08
P/E Ratio:=14.22222
Dividend Frequency:=
Price Data:=07/07/2011 05:29EDT
Market Cap:=2,239,185,000
Change:=0.12
Volume:=984,456
Ask:=14.69
Time of Last Sale:=16:02:37
52 Week Low:=12.90
Exchange of Last Sale:=
52 Week low:=12.90
Last:=14.2
Symbol Type:=
52 Week High:=17.66
Percent Change:=(0.85%)
52 Week high:=17.66
Ex-Dividend Date:=
High:=14.37
Updating Change:=0.12 (0.85%)

(tco)
Beta:=1.6539
Low:=61.89
Open:=62.0
F P/E:=
Dividend Amount:=0.4375
Avg. Volume:=0
Bid:=60.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=56,897,077
Updating Price:=62.37
Previous Close:=61.58
P/E Ratio:=65.51064
Dividend Frequency:=
Price Data:=07/07/2011 05:16EDT
Market Cap:=3,548,671,000
Change:=0.79
Volume:=421,655
Ask:=63.0
Time of Last Sale:=16:03:54
52 Week Low:=36.12
Exchange of Last Sale:=
52 Week low:=36.12
Last:=62.37
Symbol Type:=
52 Week High:=61.88
Percent Change:=(1.28%)
52 Week high:=61.88
Ex-Dividend Date:=
High:=62.54
Updating Change:=0.79 (1.28%)

(tcrd)
Beta:=
Low:=13.0
Open:=13.12
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=20,021,014
Updating Price:=13.21
Previous Close:=13.08
P/E Ratio:=3.61326
Dividend Frequency:=
Price Data:=07/07/2011 05:39EDT
Market Cap:=264,478,000
Change:=0.13
Volume:=21,668
Ask:=13.78
Time of Last Sale:=16:00:00
52 Week Low:=10.58
Exchange of Last Sale:=
52 Week low:=10.58
Last:=13.21
Symbol Type:=
52 Week High:=14.86
Percent Change:=(0.99%)
52 Week high:=14.86
Ex-Dividend Date:=
High:=13.25
Updating Change:=0.13 (0.99%)

(tdy)
Beta:=1.4512
Low:=50.81
Open:=51.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,299,352
Updating Price:=51.41
Previous Close:=50.81
P/E Ratio:=14.77035
Dividend Frequency:=
Price Data:=07/07/2011 05:15EDT
Market Cap:=1,866,150,000
Change:=0.60
Volume:=95,756
Ask:=51.63
Time of Last Sale:=16:02:26
52 Week Low:=35.34
Exchange of Last Sale:=
52 Week low:=35.34
Last:=51.41
Symbol Type:=
52 Week High:=53.35
Percent Change:=(1.18%)
52 Week high:=53.35
Ex-Dividend Date:=
High:=51.68
Updating Change:=0.60 (1.18%)

(te)
Beta:=0.8257
Low:=19.08
Open:=19.21
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=19.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=213,483,221
Updating Price:=19.22
Previous Close:=19.09
P/E Ratio:=17.35455
Dividend Frequency:=
Price Data:=07/07/2011 04:33EDT
Market Cap:=4,103,148,000
Change:=0.13
Volume:=953,978
Ask:=19.42
Time of Last Sale:=16:01:54
52 Week Low:=15.27
Exchange of Last Sale:=null
52 Week low:=15.27
Last:=19.22
Symbol Type:=
52 Week High:=19.66
Percent Change:=(0.68%)
52 Week high:=19.66
Ex-Dividend Date:=
High:=19.26
Updating Change:=0.13 (0.68%)

(tecua)
Beta:=1.5743
Low:=10.1
Open:=10.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x4
P/E:=0.00
Shares Outstanding:=13,245,864
Updating Price:=10.3
Previous Close:=10.18
P/E Ratio:=-7.95312
Dividend Frequency:=
Price Data:=07/07/2011 05:36EDT
Market Cap:=136,432,000
Change:=0.12
Volume:=24,502
Ask:=10.95
Time of Last Sale:=16:00:00
52 Week Low:=8.44
Exchange of Last Sale:=
52 Week low:=8.44
Last:=10.3
Symbol Type:=
52 Week High:=14.21
Percent Change:=(1.18%)
52 Week high:=14.21
Ex-Dividend Date:=
High:=10.38
Updating Change:=0.12 (1.18%)

(ten)
Beta:=3.2658
Low:=45.88
Open:=45.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=59,514,978
Updating Price:=46.16
Previous Close:=45.44
P/E Ratio:=35.77953
Dividend Frequency:=
Price Data:=07/07/2011 05:32EDT
Market Cap:=2,747,211,000
Change:=0.72
Volume:=815,319
Ask:=47.18
Time of Last Sale:=16:03:33
52 Week Low:=19.62
Exchange of Last Sale:=null
52 Week low:=19.62
Last:=46.16
Symbol Type:=
52 Week High:=46.81
Percent Change:=(1.58%)
52 Week high:=46.81
Ex-Dividend Date:=
High:=46.49
Updating Change:=0.72 (1.58%)

(ter)
Beta:=1.7636
Low:=14.94
Open:=14.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=180,799,974
Updating Price:=15.19
Previous Close:=14.81
P/E Ratio:=8.32022
Dividend Frequency:=
Price Data:=07/07/2011 05:20EDT
Market Cap:=2,746,352,000
Change:=0.38
Volume:=2,774,846
Ask:=15.25
Time of Last Sale:=16:02:41
52 Week Low:=8.84
Exchange of Last Sale:=null
52 Week low:=8.84
Last:=15.19
Symbol Type:=
52 Week High:=19.19
Percent Change:=(2.57%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=15.3
Updating Change:=0.38 (2.57%)

(teva)
Beta:=0.1516
Low:=49.08
Open:=49.14
F P/E:=
Dividend Amount:=0.19993
Avg. Volume:=0
Bid:=49.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=933,403,527
Updating Price:=49.34
Previous Close:=48.99
P/E Ratio:=10.79075
Dividend Frequency:=
Price Data:=07/07/2011 04:25EDT
Market Cap:=46,054,130,000
Change:=0.35
Volume:=3,305,440
Ask:=49.38
Time of Last Sale:=16:00:09
52 Week Low:=44.86
Exchange of Last Sale:=null
52 Week low:=44.86
Last:=49.34
Symbol Type:=
52 Week High:=57.08
Percent Change:=(0.71%)
52 Week high:=57.08
Ex-Dividend Date:=
High:=49.44
Updating Change:=0.35 (0.71%)

(tfx)
Beta:=0.8546
Low:=62.63
Open:=63.18
F P/E:=
Dividend Amount:=0.34
Avg. Volume:=0
Bid:=62.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,355,097
Updating Price:=62.69
Previous Close:=62.81
P/E Ratio:=23.43657
Dividend Frequency:=
Price Data:=07/07/2011 04:32EDT
Market Cap:=2,529,861,000
Change:=-0.12
Volume:=174,693
Ask:=63.07
Time of Last Sale:=16:00:26
52 Week Low:=47.92
Exchange of Last Sale:=
52 Week low:=47.92
Last:=62.69
Symbol Type:=
52 Week High:=64.05
Percent Change:=(-0.19%)
52 Week high:=64.05
Ex-Dividend Date:=
High:=63.31
Updating Change:=-0.12 (-0.19%)

(tg)
Beta:=0.6193
Low:=19.11
Open:=19.23
F P/E:=
Dividend Amount:=0.045
Avg. Volume:=0
Bid:=18.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,408,579
Updating Price:=19.35
Previous Close:=18.99
P/E Ratio:=21.57955
Dividend Frequency:=
Price Data:=07/07/2011 05:25EDT
Market Cap:=607,756,000
Change:=0.36
Volume:=49,389
Ask:=19.86
Time of Last Sale:=16:03:45
52 Week Low:=15.74
Exchange of Last Sale:=
52 Week low:=15.74
Last:=19.35
Symbol Type:=
52 Week High:=23.20
Percent Change:=(1.90%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=19.55
Updating Change:=0.36 (1.90%)

(tgh)
Beta:=1.5554
Low:=31.03
Open:=31.27
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=30.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=48,397,459
Updating Price:=31.21
Previous Close:=30.9
P/E Ratio:=11.79389
Dividend Frequency:=
Price Data:=07/07/2011 04:49EDT
Market Cap:=1,510,485,000
Change:=0.31
Volume:=84,176
Ask:=31.88
Time of Last Sale:=16:04:06
52 Week Low:=23.55
Exchange of Last Sale:=
52 Week low:=23.55
Last:=31.21
Symbol Type:=
52 Week High:=37.87
Percent Change:=(1.00%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=31.6
Updating Change:=0.31 (1.00%)

(tgi)
Beta:=1.1779
Low:=101.73
Open:=102.4
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=98.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=23,981,552
Updating Price:=103.56
Previous Close:=101.29
P/E Ratio:=15.77726
Dividend Frequency:=
Price Data:=07/07/2011 04:34EDT
Market Cap:=2,483,530,000
Change:=2.27
Volume:=336,445
Ask:=105.45
Time of Last Sale:=16:03:48
52 Week Low:=64.31
Exchange of Last Sale:=
52 Week low:=64.31
Last:=103.56
Symbol Type:=
52 Week High:=101.56
Percent Change:=(2.24%)
52 Week high:=101.56
Ex-Dividend Date:=
High:=103.8
Updating Change:=2.27 (2.24%)

(thff)
Beta:=0.5623
Low:=33.59
Open:=33.88
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=33.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=13,109,336
Updating Price:=33.91
Previous Close:=33.8
P/E Ratio:=14.20168
Dividend Frequency:=
Price Data:=07/07/2011 04:31EDT
Market Cap:=444,538,000
Change:=0.11
Volume:=35,288
Ask:=34.24
Time of Last Sale:=16:00:00
52 Week Low:=25.17
Exchange of Last Sale:=
52 Week low:=25.17
Last:=33.91
Symbol Type:=
52 Week High:=37.10
Percent Change:=(0.33%)
52 Week high:=37.10
Ex-Dividend Date:=
High:=33.95
Updating Change:=0.11 (0.33%)

(thmd)
Beta:=2.9288
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x4
P/E:=0.00
Shares Outstanding:=13,556,998
Updating Price:=14.99
Previous Close:=14.99
P/E Ratio:=22.71212
Dividend Frequency:=
Price Data:=07/07/2011 05:07EDT
Market Cap:=203,219,000
Change:=0.00
Volume:=0
Ask:=14.99
Time of Last Sale:=16:00:00
52 Week Low:=6.52
Exchange of Last Sale:=
52 Week low:=6.52
Last:=14.99
Symbol Type:=
52 Week High:=15.26
Percent Change:=(0.00%)
52 Week high:=15.26
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(tho)
Beta:=2.0305
Low:=28.95
Open:=29.19
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=28.84
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=55,248,798
Updating Price:=29.28
Previous Close:=28.97
P/E Ratio:=14.20098
Dividend Frequency:=
Price Data:=07/07/2011 05:39EDT
Market Cap:=1,617,685,000
Change:=0.31
Volume:=414,104
Ask:=29.72
Time of Last Sale:=16:01:01
52 Week Low:=22.50
Exchange of Last Sale:=
52 Week low:=22.50
Last:=29.28
Symbol Type:=
52 Week High:=39.12
Percent Change:=(1.07%)
52 Week high:=39.12
Ex-Dividend Date:=
High:=29.41
Updating Change:=0.31 (1.07%)

(thrx)
Beta:=1.6373
Low:=23.51
Open:=23.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=71,816,443
Updating Price:=24.4
Previous Close:=23.46
P/E Ratio:=-21.52294
Dividend Frequency:=
Price Data:=07/07/2011 04:57EDT
Market Cap:=1,752,321,000
Change:=0.94
Volume:=279,669
Ask:=25.02
Time of Last Sale:=16:00:00
52 Week Low:=11.74
Exchange of Last Sale:=
52 Week low:=11.74
Last:=24.4
Symbol Type:=
52 Week High:=28.95
Percent Change:=(4.01%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=24.5
Updating Change:=0.94 (4.01%)

(tie)
Beta:=1.5548
Low:=18.43
Open:=18.46
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=18.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x5
P/E:=0.00
Shares Outstanding:=176,779,978
Updating Price:=18.58
Previous Close:=18.23
P/E Ratio:=35.05769
Dividend Frequency:=
Price Data:=07/07/2011 05:33EDT
Market Cap:=3,284,572,000
Change:=0.35
Volume:=1,376,228
Ask:=18.75
Time of Last Sale:=16:02:17
52 Week Low:=16.03
Exchange of Last Sale:=
52 Week low:=16.03
Last:=18.58
Symbol Type:=
52 Week High:=22.93
Percent Change:=(1.92%)
52 Week high:=22.93
Ex-Dividend Date:=
High:=18.7
Updating Change:=0.35 (1.92%)

(tif)
Beta:=1.7364
Low:=81.79
Open:=82.08
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=83.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=125,221,794
Updating Price:=83.05
Previous Close:=81.43
P/E Ratio:=26.78618
Dividend Frequency:=
Price Data:=07/07/2011 04:54EDT
Market Cap:=10,399,670,000
Change:=1.62
Volume:=3,127,619
Ask:=83.34
Time of Last Sale:=16:01:31
52 Week Low:=36.27
Exchange of Last Sale:=null
52 Week low:=36.27
Last:=83.05
Symbol Type:=
52 Week High:=81.97
Percent Change:=(1.99%)
52 Week high:=81.97
Ex-Dividend Date:=
High:=84.49
Updating Change:=1.62 (1.99%)

(tiny)
Beta:=1.4827
Low:=5.37
Open:=5.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=29,935,859
Updating Price:=5.53
Previous Close:=5.34
P/E Ratio:=21.36
Dividend Frequency:=
Price Data:=07/07/2011 05:34EDT
Market Cap:=165,545,000
Change:=0.19
Volume:=211,678
Ask:=5.82
Time of Last Sale:=16:00:00
52 Week Low:=3.70
Exchange of Last Sale:=
52 Week low:=3.70
Last:=5.53
Symbol Type:=
52 Week High:=6.30
Percent Change:=(3.56%)
52 Week high:=6.30
Ex-Dividend Date:=
High:=5.56
Updating Change:=0.19 (3.56%)

(tisi)
Beta:=1.2622
Low:=24.66
Open:=24.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,041,330
Updating Price:=25.41
Previous Close:=24.74
P/E Ratio:=22.90741
Dividend Frequency:=
Price Data:=07/07/2011 05:38EDT
Market Cap:=483,840,000
Change:=0.67
Volume:=32,513
Ask:=26.73
Time of Last Sale:=16:00:00
52 Week Low:=12.92
Exchange of Last Sale:=
52 Week low:=12.92
Last:=25.41
Symbol Type:=
52 Week High:=28.71
Percent Change:=(2.71%)
52 Week high:=28.71
Ex-Dividend Date:=
High:=25.64
Updating Change:=0.67 (2.71%)

(tjx)
Beta:=0.6104
Low:=54.72
Open:=55.06
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=54.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=377,681,306
Updating Price:=54.99
Previous Close:=53.79
P/E Ratio:=16.70497
Dividend Frequency:=
Price Data:=07/07/2011 04:33EDT
Market Cap:=20,768,695,000
Change:=1.20
Volume:=4,187,212
Ask:=55.25
Time of Last Sale:=16:00:56
52 Week Low:=39.56
Exchange of Last Sale:=null
52 Week low:=39.56
Last:=54.99
Symbol Type:=
52 Week High:=54.94
Percent Change:=(2.23%)
52 Week high:=54.94
Ex-Dividend Date:=
High:=55.8
Updating Change:=1.20 (2.23%)

(tklc)
Beta:=1.0426
Low:=9.07
Open:=9.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x20
P/E:=0.00
Shares Outstanding:=67,335,201
Updating Price:=9.21
Previous Close:=8.99
P/E Ratio:=-42.80952
Dividend Frequency:=
Price Data:=07/07/2011 05:11EDT
Market Cap:=620,157,000
Change:=0.22
Volume:=1,556,212
Ask:=9.32
Time of Last Sale:=16:00:09
52 Week Low:=7.21
Exchange of Last Sale:=
52 Week low:=7.21
Last:=9.21
Symbol Type:=
52 Week High:=14.55
Percent Change:=(2.45%)
52 Week high:=14.55
Ex-Dividend Date:=
High:=9.32
Updating Change:=0.22 (2.45%)

(tkr)
Beta:=1.9661
Low:=52.26
Open:=52.76
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=51.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=97,179,550
Updating Price:=52.49
Previous Close:=52.1
P/E Ratio:=14.59384
Dividend Frequency:=
Price Data:=07/07/2011 05:22EDT
Market Cap:=5,100,955,000
Change:=0.39
Volume:=711,786
Ask:=53.01
Time of Last Sale:=16:02:49
52 Week Low:=25.05
Exchange of Last Sale:=null
52 Week low:=25.05
Last:=52.49
Symbol Type:=
52 Week High:=57.83
Percent Change:=(0.75%)
52 Week high:=57.83
Ex-Dividend Date:=
High:=52.8594
Updating Change:=0.39 (0.75%)

(tmp)
Beta:=0.4098
Low:=39.4
Open:=39.5
F P/E:=
Dividend Amount:=0.34
Avg. Volume:=0
Bid:=39.4
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=10,800,761
Updating Price:=39.7
Previous Close:=39.4
P/E Ratio:=12.58786
Dividend Frequency:=
Price Data:=07/07/2011 04:29EDT
Market Cap:=428,790,000
Change:=0.30
Volume:=13,156
Ask:=39.98
Time of Last Sale:=16:02:37
52 Week Low:=35.93
Exchange of Last Sale:=
52 Week low:=35.93
Last:=39.7
Symbol Type:=
52 Week High:=42.50
Percent Change:=(0.76%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=39.89
Updating Change:=0.30 (0.76%)

(tmrk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 05:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(tnc)
Beta:=1.5388
Low:=40.88
Open:=41.39
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=39.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,840,163
Updating Price:=41.72
Previous Close:=41.06
P/E Ratio:=21.72487
Dividend Frequency:=
Price Data:=07/07/2011 05:02EDT
Market Cap:=786,012,000
Change:=0.66
Volume:=51,567
Ask:=42.49
Time of Last Sale:=16:01:29
52 Week Low:=28.11
Exchange of Last Sale:=null
52 Week low:=28.11
Last:=41.72
Symbol Type:=
52 Week High:=43.84
Percent Change:=(1.61%)
52 Week high:=43.84
Ex-Dividend Date:=
High:=41.92
Updating Change:=0.66 (1.61%)

(tnk)
Beta:=1.1505
Low:=9.195
Open:=9.29
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=9.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=49,269,892
Updating Price:=9.22
Previous Close:=9.2
P/E Ratio:=34.07407
Dividend Frequency:=
Price Data:=07/07/2011 05:05EDT
Market Cap:=454,268,000
Change:=0.02
Volume:=311,654
Ask:=9.39
Time of Last Sale:=16:01:36
52 Week Low:=8.42
Exchange of Last Sale:=
52 Week low:=8.42
Last:=9.22
Symbol Type:=
52 Week High:=13.96
Percent Change:=(0.22%)
52 Week high:=13.96
Ex-Dividend Date:=
High:=9.3
Updating Change:=0.02 (0.22%)

(tpgi)
Beta:=1.9188
Low:=3.34
Open:=3.35
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=2.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x10
P/E:=0.00
Shares Outstanding:=36,539,701
Updating Price:=3.34
Previous Close:=3.29
P/E Ratio:=-9.4
Dividend Frequency:=
Price Data:=07/07/2011 05:06EDT
Market Cap:=122,043,000
Change:=0.05
Volume:=44,087
Ask:=4.04
Time of Last Sale:=16:00:00
52 Week Low:=2.51
Exchange of Last Sale:=
52 Week low:=2.51
Last:=3.34
Symbol Type:=
52 Week High:=4.60
Percent Change:=(1.52%)
52 Week high:=4.60
Ex-Dividend Date:=
High:=3.37
Updating Change:=0.05 (1.52%)

(trad)
Beta:=1.061
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x150
P/E:=0.00
Shares Outstanding:=40,137,998
Updating Price:=9.74
Previous Close:=9.74
P/E Ratio:=38.96
Dividend Frequency:=
Price Data:=07/07/2011 05:33EDT
Market Cap:=390,944,000
Change:=0.00
Volume:=0
Ask:=9.75
Time of Last Sale:=16:00:01
52 Week Low:=5.22
Exchange of Last Sale:=
52 Week low:=5.22
Last:=9.74
Symbol Type:=
52 Week High:=9.91
Percent Change:=(0.00%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(trak)
Beta:=1.4022
Low:=24.09
Open:=24.09
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,978,028
Updating Price:=24.59
Previous Close:=23.91
P/E Ratio:=-597.75
Dividend Frequency:=
Price Data:=07/07/2011 05:36EDT
Market Cap:=983,060,000
Change:=0.68
Volume:=153,376
Ask:=25.17
Time of Last Sale:=16:00:09
52 Week Low:=14.40
Exchange of Last Sale:=
52 Week low:=14.40
Last:=24.59
Symbol Type:=
52 Week High:=26.80
Percent Change:=(2.84%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=24.65
Updating Change:=0.68 (2.84%)

(trex)
Beta:=1.442
Low:=25.25
Open:=25.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=15,484,092
Updating Price:=25.32
Previous Close:=25.19
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:40EDT
Market Cap:=392,057,000
Change:=0.13
Volume:=87,911
Ask:=25.35
Time of Last Sale:=16:03:01
52 Week Low:=16.38
Exchange of Last Sale:=
52 Week low:=16.38
Last:=25.32
Symbol Type:=
52 Week High:=34.00
Percent Change:=(0.52%)
52 Week high:=34.00
Ex-Dividend Date:=
High:=25.97
Updating Change:=0.13 (0.52%)

(trmk)
Beta:=0.647
Low:=23.78
Open:=23.89
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=23.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=63,271,096
Updating Price:=24.0
Previous Close:=23.73
P/E Ratio:=15.11465
Dividend Frequency:=
Price Data:=07/07/2011 04:27EDT
Market Cap:=1,518,506,000
Change:=0.27
Volume:=289,456
Ask:=23.98
Time of Last Sale:=16:00:09
52 Week Low:=18.83
Exchange of Last Sale:=
52 Week low:=18.83
Last:=24.0
Symbol Type:=
52 Week High:=26.14
Percent Change:=(1.14%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=24.05
Updating Change:=0.27 (1.14%)

(trow)
Beta:=1.6676
Low:=61.52
Open:=61.75
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=61.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=256,097,462
Updating Price:=61.87
Previous Close:=61.0
P/E Ratio:=22.76119
Dividend Frequency:=
Price Data:=07/07/2011 04:30EDT
Market Cap:=15,844,750,000
Change:=0.87
Volume:=1,484,540
Ask:=62.15
Time of Last Sale:=16:00:09
52 Week Low:=43.30
Exchange of Last Sale:=null
52 Week low:=43.30
Last:=61.87
Symbol Type:=
52 Week High:=71.29
Percent Change:=(1.43%)
52 Week high:=71.29
Ex-Dividend Date:=
High:=62.25
Updating Change:=0.87 (1.43%)

(trv)
Beta:=0.6202
Low:=58.5677
Open:=59.01
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=58.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=416,809,643
Updating Price:=58.9
Previous Close:=58.61
P/E Ratio:=8.03978
Dividend Frequency:=
Price Data:=07/07/2011 04:16EDT
Market Cap:=24,550,088,000
Change:=0.29
Volume:=2,828,365
Ask:=59.15
Time of Last Sale:=16:01:10
52 Week Low:=48.42
Exchange of Last Sale:=null
52 Week low:=48.42
Last:=58.9
Symbol Type:=
52 Week High:=64.17
Percent Change:=(0.49%)
52 Week high:=64.17
Ex-Dividend Date:=
High:=59.36
Updating Change:=0.29 (0.49%)

(tsn)
Beta:=1.1636
Low:=19.03
Open:=19.36
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=19.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=11x4
P/E:=0.00
Shares Outstanding:=312,906,306
Updating Price:=19.03
Previous Close:=19.24
P/E Ratio:=7.95041
Dividend Frequency:=
Price Data:=07/07/2011 04:51EDT
Market Cap:=5,954,607,000
Change:=-0.21
Volume:=5,620,366
Ask:=19.18
Time of Last Sale:=16:03:21
52 Week Low:=14.59
Exchange of Last Sale:=
52 Week low:=14.59
Last:=19.03
Symbol Type:=
52 Week High:=20.12
Percent Change:=(-1.09%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=19.43
Updating Change:=-0.21 (-1.09%)

(tsra)
Beta:=1.3804
Low:=15.75
Open:=16.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x9
P/E:=0.00
Shares Outstanding:=54,013,849
Updating Price:=16.24
Previous Close:=17.16
P/E Ratio:=14.66667
Dividend Frequency:=
Price Data:=07/07/2011 05:32EDT
Market Cap:=877,185,000
Change:=-0.92
Volume:=1,718,629
Ask:=16.34
Time of Last Sale:=16:00:08
52 Week Low:=14.96
Exchange of Last Sale:=
52 Week low:=14.96
Last:=16.24
Symbol Type:=
52 Week High:=23.18
Percent Change:=(-5.36%)
52 Week high:=23.18
Ex-Dividend Date:=
High:=16.69
Updating Change:=-0.92 (-5.36%)

(ttec)
Beta:=1.283
Low:=21.6
Open:=21.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=55,471,859
Updating Price:=22.06
Previous Close:=21.57
P/E Ratio:=27.65385
Dividend Frequency:=
Price Data:=07/07/2011 05:00EDT
Market Cap:=1,223,709,000
Change:=0.49
Volume:=128,563
Ask:=22.62
Time of Last Sale:=16:00:00
52 Week Low:=12.17
Exchange of Last Sale:=
52 Week low:=12.17
Last:=22.06
Symbol Type:=
52 Week High:=23.46
Percent Change:=(2.27%)
52 Week high:=23.46
Ex-Dividend Date:=
High:=22.29
Updating Change:=0.49 (2.27%)

(ttek)
Beta:=0.9751
Low:=23.05
Open:=23.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=61,619,639
Updating Price:=23.27
Previous Close:=23.0
P/E Ratio:=17.03704
Dividend Frequency:=
Price Data:=07/07/2011 04:47EDT
Market Cap:=1,433,889,000
Change:=0.27
Volume:=179,115
Ask:=23.86
Time of Last Sale:=16:00:09
52 Week Low:=18.00
Exchange of Last Sale:=
52 Week low:=18.00
Last:=23.27
Symbol Type:=
52 Week High:=27.16
Percent Change:=(1.17%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=23.37
Updating Change:=0.27 (1.17%)

(tti)
Beta:=2.5279
Low:=12.67
Open:=12.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=73,832,540
Updating Price:=13.11
Previous Close:=12.6
P/E Ratio:=-18.80597
Dividend Frequency:=
Price Data:=07/07/2011 04:41EDT
Market Cap:=967,945,000
Change:=0.51
Volume:=480,067
Ask:=13.24
Time of Last Sale:=16:01:36
52 Week Low:=8.00
Exchange of Last Sale:=null
52 Week low:=8.00
Last:=13.11
Symbol Type:=
52 Week High:=16.00
Percent Change:=(4.05%)
52 Week high:=16.00
Ex-Dividend Date:=
High:=13.15
Updating Change:=0.51 (4.05%)

(tues)
Beta:=2.816
Low:=4.71
Open:=4.73
F P/E:=
Dividend Amount:=0.8
Avg. Volume:=0
Bid:=4.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=41,508,912
Updating Price:=4.87
Previous Close:=4.69
P/E Ratio:=16.75
Dividend Frequency:=
Price Data:=07/07/2011 05:18EDT
Market Cap:=202,148,000
Change:=0.18
Volume:=194,443
Ask:=4.98
Time of Last Sale:=16:00:09
52 Week Low:=3.53
Exchange of Last Sale:=
52 Week low:=3.53
Last:=4.87
Symbol Type:=
52 Week High:=5.93
Percent Change:=(3.84%)
52 Week high:=5.93
Ex-Dividend Date:=
High:=4.91
Updating Change:=0.18 (3.84%)

(tvl)
Beta:=3.0254
Low:=4.7
Open:=4.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,905,409
Updating Price:=4.77
Previous Close:=4.8
P/E Ratio:=7.74194
Dividend Frequency:=
Price Data:=07/07/2011 05:02EDT
Market Cap:=152,189,000
Change:=-0.03
Volume:=163,201
Ask:=5.19
Time of Last Sale:=16:03:12
52 Week Low:=3.89
Exchange of Last Sale:=
52 Week low:=3.89
Last:=4.77
Symbol Type:=
52 Week High:=6.56
Percent Change:=(-0.63%)
52 Week high:=6.56
Ex-Dividend Date:=
High:=4.87
Updating Change:=-0.03 (-0.63%)

(tw)
Beta:=
Low:=65.78
Open:=66.84
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=62.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=54,820,671
Updating Price:=65.89
Previous Close:=66.38
P/E Ratio:=22.811
Dividend Frequency:=
Price Data:=07/07/2011 04:57EDT
Market Cap:=3,612,134,000
Change:=-0.49
Volume:=371,826
Ask:=66.79
Time of Last Sale:=16:02:30
52 Week Low:=38.69
Exchange of Last Sale:=
52 Week low:=38.69
Last:=65.89
Symbol Type:=
52 Week High:=66.55
Percent Change:=(-0.74%)
52 Week high:=66.55
Ex-Dividend Date:=
High:=66.84
Updating Change:=-0.49 (-0.74%)

(twin)
Beta:=2.3492
Low:=39.731
Open:=40.89
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=39.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=11,370,142
Updating Price:=40.15
Previous Close:=40.2
P/E Ratio:=34.65517
Dividend Frequency:=
Price Data:=07/07/2011 04:30EDT
Market Cap:=456,511,000
Change:=-0.05
Volume:=66,035
Ask:=42.2
Time of Last Sale:=16:00:00
52 Week Low:=10.52
Exchange of Last Sale:=
52 Week low:=10.52
Last:=40.15
Symbol Type:=
52 Week High:=41.70
Percent Change:=(-0.12%)
52 Week high:=41.70
Ex-Dividend Date:=
High:=40.954
Updating Change:=-0.05 (-0.12%)

(two)
Beta:=
Low:=10.89
Open:=11.06
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=10.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=90,177,963
Updating Price:=10.9
Previous Close:=11.01
P/E Ratio:=6.51479
Dividend Frequency:=
Price Data:=07/07/2011 05:14EDT
Market Cap:=982,940,000
Change:=-0.11
Volume:=5,981,527
Ask:=10.94
Time of Last Sale:=16:02:51
52 Week Low:=8.20
Exchange of Last Sale:=null
52 Week low:=8.20
Last:=10.9
Symbol Type:=
52 Week High:=11.51
Percent Change:=(-1.00%)
52 Week high:=11.51
Ex-Dividend Date:=
High:=11.0605
Updating Change:=-0.11 (-1.00%)

(twx)
Beta:=1.1268
Low:=36.87
Open:=36.94
F P/E:=
Dividend Amount:=0.235
Avg. Volume:=0
Bid:=36.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=1,058,685,456
Updating Price:=37.06
Previous Close:=36.64
P/E Ratio:=16.5045
Dividend Frequency:=
Price Data:=07/07/2011 05:22EDT
Market Cap:=39,234,883,000
Change:=0.42
Volume:=5,997,931
Ask:=37.27
Time of Last Sale:=16:00:32
52 Week Low:=28.03
Exchange of Last Sale:=null
52 Week low:=28.03
Last:=37.06
Symbol Type:=
52 Week High:=38.62
Percent Change:=(1.15%)
52 Week high:=38.62
Ex-Dividend Date:=
High:=37.26
Updating Change:=0.42 (1.15%)

(txn)
Beta:=1.0687
Low:=32.93
Open:=33.07
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=33.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=1,140,000,060
Updating Price:=33.46
Previous Close:=32.85
P/E Ratio:=12.39623
Dividend Frequency:=
Price Data:=07/07/2011 05:27EDT
Market Cap:=38,144,402,000
Change:=0.61
Volume:=10,338,095
Ask:=33.58
Time of Last Sale:=16:02:19
52 Week Low:=22.95
Exchange of Last Sale:=null
52 Week low:=22.95
Last:=33.46
Symbol Type:=
52 Week High:=36.71
Percent Change:=(1.86%)
52 Week high:=36.71
Ex-Dividend Date:=
High:=33.6
Updating Change:=0.61 (1.86%)

(txt)
Beta:=2.7427
Low:=22.87
Open:=22.94
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=23.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x4
P/E:=0.00
Shares Outstanding:=266,388,662
Updating Price:=23.46
Previous Close:=22.63
P/E Ratio:=58.02564
Dividend Frequency:=
Price Data:=07/07/2011 04:48EDT
Market Cap:=6,249,478,000
Change:=0.83
Volume:=4,649,594
Ask:=23.6
Time of Last Sale:=16:02:56
52 Week Low:=16.23
Exchange of Last Sale:=null
52 Week low:=16.23
Last:=23.46
Symbol Type:=
52 Week High:=28.87
Percent Change:=(3.67%)
52 Week high:=28.87
Ex-Dividend Date:=
High:=23.61
Updating Change:=0.83 (3.67%)

(tyl)
Beta:=0.525
Low:=27.2
Open:=27.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=31,771,648
Updating Price:=27.36
Previous Close:=27.13
P/E Ratio:=36.17333
Dividend Frequency:=
Price Data:=07/07/2011 05:28EDT
Market Cap:=869,272,000
Change:=0.23
Volume:=191,411
Ask:=28.05
Time of Last Sale:=16:00:24
52 Week Low:=15.00
Exchange of Last Sale:=
52 Week low:=15.00
Last:=27.36
Symbol Type:=
52 Week High:=27.30
Percent Change:=(0.85%)
52 Week high:=27.30
Ex-Dividend Date:=
High:=27.56
Updating Change:=0.23 (0.85%)

(ueic)
Beta:=0.7848
Low:=24.59
Open:=24.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=14,694,458
Updating Price:=25.3
Previous Close:=24.75
P/E Ratio:=23.34906
Dividend Frequency:=
Price Data:=07/07/2011 05:34EDT
Market Cap:=371,770,000
Change:=0.55
Volume:=78,847
Ask:=27.27
Time of Last Sale:=16:00:00
52 Week Low:=15.75
Exchange of Last Sale:=null
52 Week low:=15.75
Last:=25.3
Symbol Type:=
52 Week High:=30.27
Percent Change:=(2.22%)
52 Week high:=30.27
Ex-Dividend Date:=
High:=25.34
Updating Change:=0.55 (2.22%)

(ufcs)
Beta:=1.0114
Low:=17.166
Open:=17.23
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=17.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=12x2
P/E:=0.00
Shares Outstanding:=25,007,940
Updating Price:=17.86
Previous Close:=17.05
P/E Ratio:=13.01527
Dividend Frequency:=
Price Data:=07/07/2011 05:01EDT
Market Cap:=446,642,000
Change:=0.81
Volume:=54,883
Ask:=18.23
Time of Last Sale:=16:00:00
52 Week Low:=16.92
Exchange of Last Sale:=
52 Week low:=16.92
Last:=17.86
Symbol Type:=
52 Week High:=23.41
Percent Change:=(4.75%)
52 Week high:=23.41
Ex-Dividend Date:=
High:=17.96
Updating Change:=0.81 (4.75%)

(ufpi)
Beta:=1.3465
Low:=24.17
Open:=24.29
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=24.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,105,705
Updating Price:=24.68
Previous Close:=24.15
P/E Ratio:=37.15385
Dividend Frequency:=
Price Data:=07/07/2011 05:01EDT
Market Cap:=471,529,000
Change:=0.53
Volume:=121,121
Ask:=24.84
Time of Last Sale:=16:00:00
52 Week Low:=23.14
Exchange of Last Sale:=null
52 Week low:=23.14
Last:=24.68
Symbol Type:=
52 Week High:=39.84
Percent Change:=(2.19%)
52 Week high:=39.84
Ex-Dividend Date:=
High:=24.98
Updating Change:=0.53 (2.19%)

(ufs)
Beta:=2.8211
Low:=98.28
Open:=99.52
F P/E:=
Dividend Amount:=0.35
Avg. Volume:=0
Bid:=89.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=40,865,374
Updating Price:=98.5
Previous Close:=98.1
P/E Ratio:=6.20886
Dividend Frequency:=
Price Data:=07/07/2011 05:26EDT
Market Cap:=4,025,239,000
Change:=0.40
Volume:=373,057
Ask:=99.0
Time of Last Sale:=16:00:13
52 Week Low:=46.43
Exchange of Last Sale:=
52 Week low:=46.43
Last:=98.5
Symbol Type:=
52 Week High:=105.82
Percent Change:=(0.41%)
52 Week high:=105.82
Ex-Dividend Date:=
High:=99.69
Updating Change:=0.40 (0.41%)

(ugi)
Beta:=0.3709
Low:=32.31
Open:=32.68
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=31.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=111,276,095
Updating Price:=32.5
Previous Close:=32.39
P/E Ratio:=13.66667
Dividend Frequency:=
Price Data:=07/07/2011 05:05EDT
Market Cap:=3,616,473,000
Change:=0.11
Volume:=496,839
Ask:=33.17
Time of Last Sale:=16:04:03
52 Week Low:=25.72
Exchange of Last Sale:=
52 Week low:=25.72
Last:=32.5
Symbol Type:=
52 Week High:=33.53
Percent Change:=(0.34%)
52 Week high:=33.53
Ex-Dividend Date:=
High:=32.68
Updating Change:=0.11 (0.34%)

(uhs)
Beta:=1.1014
Low:=54.34
Open:=54.58
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=52.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=89,438,269
Updating Price:=54.64
Previous Close:=54.1
P/E Ratio:=19.60145
Dividend Frequency:=
Price Data:=07/07/2011 05:13EDT
Market Cap:=4,886,907,000
Change:=0.54
Volume:=1,046,972
Ask:=56.15
Time of Last Sale:=16:01:22
52 Week Low:=30.51
Exchange of Last Sale:=
52 Week low:=30.51
Last:=54.64
Symbol Type:=
52 Week High:=56.46
Percent Change:=(1.00%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=55.42
Updating Change:=0.54 (1.00%)

(uil)
Beta:=0.7777
Low:=32.87
Open:=33.11
F P/E:=
Dividend Amount:=0.432
Avg. Volume:=0
Bid:=32.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,419,855
Updating Price:=33.01
Previous Close:=32.94
P/E Ratio:=16.38806
Dividend Frequency:=
Price Data:=07/07/2011 04:58EDT
Market Cap:=1,664,359,000
Change:=0.07
Volume:=298,530
Ask:=33.49
Time of Last Sale:=16:04:36
52 Week Low:=25.25
Exchange of Last Sale:=
52 Week low:=25.25
Last:=33.01
Symbol Type:=
52 Week High:=34.34
Percent Change:=(0.21%)
52 Week high:=34.34
Ex-Dividend Date:=
High:=33.13
Updating Change:=0.07 (0.21%)

(ulta)
Beta:=1.6552
Low:=66.52
Open:=67.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=66.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=61,564,050
Updating Price:=66.69
Previous Close:=67.09
P/E Ratio:=51.60769
Dividend Frequency:=
Price Data:=07/07/2011 05:15EDT
Market Cap:=4,105,707,000
Change:=-0.40
Volume:=699,829
Ask:=67.21
Time of Last Sale:=15:59:59
52 Week Low:=20.67
Exchange of Last Sale:=null
52 Week low:=20.67
Last:=66.69
Symbol Type:=
52 Week High:=67.21
Percent Change:=(-0.60%)
52 Week high:=67.21
Ex-Dividend Date:=
High:=68.8
Updating Change:=-0.40 (-0.60%)

(ulti)
Beta:=1.3419
Low:=55.7408
Open:=56.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=56.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=25,273,644
Updating Price:=57.13
Previous Close:=55.88
P/E Ratio:=508.0
Dividend Frequency:=
Price Data:=07/07/2011 05:37EDT
Market Cap:=1,443,883,000
Change:=1.25
Volume:=136,734
Ask:=58.03
Time of Last Sale:=16:00:00
52 Week Low:=31.38
Exchange of Last Sale:=
52 Week low:=31.38
Last:=57.13
Symbol Type:=
52 Week High:=60.43
Percent Change:=(2.24%)
52 Week high:=60.43
Ex-Dividend Date:=
High:=57.71
Updating Change:=1.25 (2.24%)

(umbf)
Beta:=0.7437
Low:=43.8915
Open:=44.11
F P/E:=
Dividend Amount:=0.195
Avg. Volume:=0
Bid:=44.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,395,267
Updating Price:=45.15
Previous Close:=43.9
P/E Ratio:=18.52321
Dividend Frequency:=
Price Data:=07/07/2011 05:14EDT
Market Cap:=1,778,696,000
Change:=1.25
Volume:=265,939
Ask:=45.38
Time of Last Sale:=15:59:59
52 Week Low:=31.77
Exchange of Last Sale:=
52 Week low:=31.77
Last:=45.15
Symbol Type:=
52 Week High:=44.35
Percent Change:=(2.85%)
52 Week high:=44.35
Ex-Dividend Date:=
High:=45.21
Updating Change:=1.25 (2.85%)

(umh)
Beta:=0.9033
Low:=11.26
Open:=11.32
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=10.51
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=14,180,998
Updating Price:=11.32
Previous Close:=11.32
P/E Ratio:=21.76923
Dividend Frequency:=
Price Data:=07/07/2011 04:48EDT
Market Cap:=160,529,000
Change:=0.00
Volume:=38,283
Ask:=11.31
Time of Last Sale:=16:00:33
52 Week Low:=9.19
Exchange of Last Sale:=
52 Week low:=9.19
Last:=11.32
Symbol Type:=
52 Week High:=11.93
Percent Change:=(0.00%)
52 Week high:=11.93
Ex-Dividend Date:=
High:=11.4
Updating Change:=0.00 (0.00%)

(umpq)
Beta:=0.8955
Low:=11.73
Open:=11.78
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=11.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x9
P/E:=0.00
Shares Outstanding:=111,591,913
Updating Price:=12.02
Previous Close:=11.7
P/E Ratio:=37.74194
Dividend Frequency:=
Price Data:=07/07/2011 05:32EDT
Market Cap:=1,341,335,000
Change:=0.32
Volume:=654,031
Ask:=12.04
Time of Last Sale:=16:00:09
52 Week Low:=10.20
Exchange of Last Sale:=
52 Week low:=10.20
Last:=12.02
Symbol Type:=
52 Week High:=13.15
Percent Change:=(2.74%)
52 Week high:=13.15
Ex-Dividend Date:=
High:=12.03
Updating Change:=0.32 (2.74%)

(unca)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:59EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(unfi)
Beta:=0.7102
Low:=44.092
Open:=44.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=48,014,574
Updating Price:=44.6
Previous Close:=44.17
P/E Ratio:=26.7697
Dividend Frequency:=
Price Data:=07/07/2011 04:33EDT
Market Cap:=2,141,450,000
Change:=0.43
Volume:=143,997
Ask:=45.49
Time of Last Sale:=16:00:00
52 Week Low:=29.89
Exchange of Last Sale:=
52 Week low:=29.89
Last:=44.6
Symbol Type:=
52 Week High:=46.05
Percent Change:=(0.97%)
52 Week high:=46.05
Ex-Dividend Date:=
High:=45.0
Updating Change:=0.43 (0.97%)

(unp)
Beta:=1.1189
Low:=105.67
Open:=107.72
F P/E:=
Dividend Amount:=0.475
Avg. Volume:=0
Bid:=106.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=492,227,106
Updating Price:=106.25
Previous Close:=106.59
P/E Ratio:=18.34596
Dividend Frequency:=
Price Data:=07/07/2011 04:35EDT
Market Cap:=52,299,130,000
Change:=-0.34
Volume:=2,990,591
Ask:=106.73
Time of Last Sale:=16:00:37
52 Week Low:=66.84
Exchange of Last Sale:=null
52 Week low:=66.84
Last:=106.25
Symbol Type:=
52 Week High:=107.61
Percent Change:=(-0.32%)
52 Week high:=107.61
Ex-Dividend Date:=
High:=107.89
Updating Change:=-0.34 (-0.32%)

(untd)
Beta:=1.5901
Low:=6.28
Open:=6.33
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=87,657,804
Updating Price:=6.33
Previous Close:=6.26
P/E Ratio:=10.61017
Dividend Frequency:=
Price Data:=07/07/2011 04:48EDT
Market Cap:=554,874,000
Change:=0.07
Volume:=584,662
Ask:=6.43
Time of Last Sale:=16:00:09
52 Week Low:=4.75
Exchange of Last Sale:=
52 Week low:=4.75
Last:=6.33
Symbol Type:=
52 Week High:=7.50
Percent Change:=(1.12%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=6.43
Updating Change:=0.07 (1.12%)

(upl)
Beta:=0.7301
Low:=46.11
Open:=46.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=151,718,351
Updating Price:=46.7
Previous Close:=46.33
P/E Ratio:=21.25229
Dividend Frequency:=
Price Data:=07/07/2011 05:19EDT
Market Cap:=7,085,247,000
Change:=0.37
Volume:=1,493,355
Ask:=47.0
Time of Last Sale:=16:00:55
52 Week Low:=37.10
Exchange of Last Sale:=null
52 Week low:=37.10
Last:=46.7
Symbol Type:=
52 Week High:=51.20
Percent Change:=(0.80%)
52 Week high:=51.20
Ex-Dividend Date:=
High:=47.29
Updating Change:=0.37 (0.80%)

(ups)
Beta:=0.8146
Low:=74.6
Open:=74.92
F P/E:=
Dividend Amount:=0.52
Avg. Volume:=0
Bid:=75.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=29x1
P/E:=0.00
Shares Outstanding:=729,274,645
Updating Price:=75.37
Previous Close:=74.5
P/E Ratio:=19.4517
Dividend Frequency:=
Price Data:=07/07/2011 04:49EDT
Market Cap:=54,965,430,000
Change:=0.87
Volume:=4,703,841
Ask:=75.6
Time of Last Sale:=16:00:49
52 Week Low:=57.28
Exchange of Last Sale:=null
52 Week low:=57.28
Last:=75.37
Symbol Type:=
52 Week High:=77.00
Percent Change:=(1.17%)
52 Week high:=77.00
Ex-Dividend Date:=
High:=75.8
Updating Change:=0.87 (1.17%)

(urbn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:25EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(uri)
Beta:=2.3296
Low:=25.55
Open:=25.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=59,051,480
Updating Price:=26.62
Previous Close:=25.15
P/E Ratio:=-193.46153
Dividend Frequency:=
Price Data:=07/07/2011 05:32EDT
Market Cap:=1,571,950,000
Change:=1.47
Volume:=2,995,141
Ask:=26.77
Time of Last Sale:=16:03:07
52 Week Low:=8.22
Exchange of Last Sale:=
52 Week low:=8.22
Last:=26.62
Symbol Type:=
52 Week High:=34.78
Percent Change:=(5.84%)
52 Week high:=34.78
Ex-Dividend Date:=
High:=27.21
Updating Change:=1.47 (5.84%)

(urs)
Beta:=1.2841
Low:=45.69
Open:=45.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=77,725,825
Updating Price:=45.89
Previous Close:=45.36
P/E Ratio:=14.35443
Dividend Frequency:=
Price Data:=07/07/2011 04:45EDT
Market Cap:=3,566,838,000
Change:=0.53
Volume:=465,899
Ask:=46.1
Time of Last Sale:=16:01:21
52 Week Low:=35.09
Exchange of Last Sale:=
52 Week low:=35.09
Last:=45.89
Symbol Type:=
52 Week High:=48.32
Percent Change:=(1.17%)
52 Week high:=48.32
Ex-Dividend Date:=
High:=46.18
Updating Change:=0.53 (1.17%)

(usap)
Beta:=2.0802
Low:=49.2
Open:=49.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=6,830,283
Updating Price:=50.61
Previous Close:=48.66
P/E Ratio:=20.61864
Dividend Frequency:=
Price Data:=07/07/2011 04:55EDT
Market Cap:=345,681,000
Change:=1.95
Volume:=158,045
Ask:=50.74
Time of Last Sale:=15:59:59
52 Week Low:=16.44
Exchange of Last Sale:=
52 Week low:=16.44
Last:=50.61
Symbol Type:=
52 Week High:=49.24
Percent Change:=(4.01%)
52 Week high:=49.24
Ex-Dividend Date:=
High:=51.08
Updating Change:=1.95 (4.01%)

(usb)
Beta:=1.0218
Low:=25.52
Open:=25.53
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=25.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=1,902,585,714
Updating Price:=25.62
Previous Close:=25.3
P/E Ratio:=13.24607
Dividend Frequency:=
Price Data:=07/07/2011 05:28EDT
Market Cap:=48,744,246,000
Change:=0.32
Volume:=7,913,965
Ask:=25.75
Time of Last Sale:=16:00:14
52 Week Low:=20.44
Exchange of Last Sale:=null
52 Week low:=20.44
Last:=25.62
Symbol Type:=
52 Week High:=28.94
Percent Change:=(1.26%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=25.79
Updating Change:=0.32 (1.26%)

(usph)
Beta:=1.0716
Low:=25.45
Open:=25.48
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=24.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,450,374
Updating Price:=26.18
Previous Close:=25.4
P/E Ratio:=18.67647
Dividend Frequency:=
Price Data:=07/07/2011 04:57EDT
Market Cap:=299,771,000
Change:=0.78
Volume:=25,937
Ask:=27.24
Time of Last Sale:=16:00:00
52 Week Low:=15.30
Exchange of Last Sale:=
52 Week low:=15.30
Last:=26.18
Symbol Type:=
52 Week High:=26.06
Percent Change:=(3.07%)
52 Week high:=26.06
Ex-Dividend Date:=
High:=26.23
Updating Change:=0.78 (3.07%)

(utek)
Beta:=0.4865
Low:=27.58
Open:=28.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,961,152
Updating Price:=28.65
Previous Close:=27.97
P/E Ratio:=31.42697
Dividend Frequency:=
Price Data:=07/07/2011 05:20EDT
Market Cap:=715,137,000
Change:=0.68
Volume:=493,933
Ask:=29.22
Time of Last Sale:=16:00:00
52 Week Low:=15.21
Exchange of Last Sale:=
52 Week low:=15.21
Last:=28.65
Symbol Type:=
52 Week High:=33.85
Percent Change:=(2.43%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=29.05
Updating Change:=0.68 (2.43%)

(uti)
Beta:=0.8592
Low:=20.1
Open:=20.2
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=20.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,876,255
Updating Price:=20.56
Previous Close:=20.08
P/E Ratio:=16.064
Dividend Frequency:=
Price Data:=07/07/2011 04:41EDT
Market Cap:=490,896,000
Change:=0.48
Volume:=65,591
Ask:=21.07
Time of Last Sale:=16:03:14
52 Week Low:=14.55
Exchange of Last Sale:=
52 Week low:=14.55
Last:=20.56
Symbol Type:=
52 Week High:=23.73
Percent Change:=(2.39%)
52 Week high:=23.73
Ex-Dividend Date:=
High:=20.89
Updating Change:=0.48 (2.39%)

(utr)
Beta:=1.4316
Low:=29.52
Open:=29.52
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=29.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=59,285,415
Updating Price:=30.03
Previous Close:=29.45
P/E Ratio:=9.40895
Dividend Frequency:=
Price Data:=07/07/2011 05:06EDT
Market Cap:=1,780,341,000
Change:=0.58
Volume:=162,762
Ask:=30.6
Time of Last Sale:=16:02:16
52 Week Low:=22.70
Exchange of Last Sale:=
52 Week low:=22.70
Last:=30.03
Symbol Type:=
52 Week High:=31.69
Percent Change:=(1.97%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=30.11
Updating Change:=0.58 (1.97%)

(utx)
Beta:=1.007
Low:=90.76
Open:=91.01
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=91.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=905,547,543
Updating Price:=91.39
Previous Close:=90.42
P/E Ratio:=18.37805
Dividend Frequency:=
Price Data:=07/07/2011 04:16EDT
Market Cap:=82,757,990,000
Change:=0.97
Volume:=6,239,204
Ask:=91.78
Time of Last Sale:=16:01:47
52 Week Low:=64.56
Exchange of Last Sale:=null
52 Week low:=64.56
Last:=91.39
Symbol Type:=
52 Week High:=90.67
Percent Change:=(1.07%)
52 Week high:=90.67
Ex-Dividend Date:=
High:=91.83
Updating Change:=0.97 (1.07%)

(uve)
Beta:=0.8296
Low:=4.72
Open:=4.76
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=4.68
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=17x3
P/E:=0.00
Shares Outstanding:=38,655,579
Updating Price:=4.84
Previous Close:=4.75
P/E Ratio:=4.3578
Dividend Frequency:=
Price Data:=07/07/2011 05:25EDT
Market Cap:=187,093,000
Change:=0.09
Volume:=222,524
Ask:=4.84
Time of Last Sale:=16:00:50
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=4.84
Symbol Type:=
52 Week High:=6.05
Percent Change:=(1.89%)
52 Week high:=6.05
Ex-Dividend Date:=
High:=4.84
Updating Change:=0.09 (1.89%)

(uvv)
Beta:=0.9571
Low:=37.68
Open:=38.21
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=37.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=23,352,231
Updating Price:=38.01
Previous Close:=37.73
P/E Ratio:=7.04982
Dividend Frequency:=
Price Data:=07/07/2011 05:37EDT
Market Cap:=887,618,000
Change:=0.28
Volume:=221,891
Ask:=38.76
Time of Last Sale:=16:03:11
52 Week Low:=35.36
Exchange of Last Sale:=
52 Week low:=35.36
Last:=38.01
Symbol Type:=
52 Week High:=45.96
Percent Change:=(0.74%)
52 Week high:=45.96
Ex-Dividend Date:=
High:=38.39
Updating Change:=0.28 (0.74%)

(vcbi)
Beta:=0.438
Low:=5.9
Open:=6.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=29,694,326
Updating Price:=6.01
Previous Close:=6.02
P/E Ratio:=10.37931
Dividend Frequency:=
Price Data:=07/07/2011 05:35EDT
Market Cap:=178,463,000
Change:=-0.01
Volume:=179,863
Ask:=6.57
Time of Last Sale:=16:00:00
52 Week Low:=4.62
Exchange of Last Sale:=
52 Week low:=4.62
Last:=6.01
Symbol Type:=
52 Week High:=7.52
Percent Change:=(-0.17%)
52 Week high:=7.52
Ex-Dividend Date:=
High:=6.12
Updating Change:=-0.01 (-0.17%)

(vci)
Beta:=3.233
Low:=30.15
Open:=30.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=47,232,493
Updating Price:=31.25
Previous Close:=30.04
P/E Ratio:=19.13376
Dividend Frequency:=
Price Data:=07/07/2011 04:35EDT
Market Cap:=1,476,015,000
Change:=1.21
Volume:=677,720
Ask:=31.9
Time of Last Sale:=16:02:20
52 Week Low:=25.70
Exchange of Last Sale:=
52 Week low:=25.70
Last:=31.25
Symbol Type:=
52 Week High:=37.44
Percent Change:=(4.03%)
52 Week high:=37.44
Ex-Dividend Date:=
High:=31.36
Updating Change:=1.21 (4.03%)

(vgr)
Beta:=0.4978
Low:=17.92
Open:=18.24
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=17.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=75,455,317
Updating Price:=18.0
Previous Close:=18.11
P/E Ratio:=22.08537
Dividend Frequency:=
Price Data:=07/07/2011 04:32EDT
Market Cap:=1,358,196,000
Change:=-0.11
Volume:=300,574
Ask:=18.07
Time of Last Sale:=16:03:30
52 Week Low:=15.37
Exchange of Last Sale:=null
52 Week low:=15.37
Last:=18.0
Symbol Type:=
52 Week High:=19.81
Percent Change:=(-0.61%)
52 Week high:=19.81
Ex-Dividend Date:=
High:=18.25
Updating Change:=-0.11 (-0.61%)

(vlccf)
Beta:=0.8948
Low:=22.06
Open:=22.25
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=22.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=24,348,840
Updating Price:=22.16
Previous Close:=22.09
P/E Ratio:=10.93564
Dividend Frequency:=
Price Data:=07/07/2011 04:39EDT
Market Cap:=539,570,000
Change:=0.07
Volume:=87,768
Ask:=22.5
Time of Last Sale:=15:59:59
52 Week Low:=16.82
Exchange of Last Sale:=null
52 Week low:=16.82
Last:=22.16
Symbol Type:=
52 Week High:=25.80
Percent Change:=(0.32%)
52 Week high:=25.80
Ex-Dividend Date:=
High:=22.49
Updating Change:=0.07 (0.32%)

(vlgea)
Beta:=0.3813
Low:=28.19
Open:=28.19
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=27.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=7,129,231
Updating Price:=28.74
Previous Close:=28.06
P/E Ratio:=18.10323
Dividend Frequency:=
Price Data:=07/07/2011 05:36EDT
Market Cap:=204,894,000
Change:=0.68
Volume:=10,167
Ask:=29.7
Time of Last Sale:=15:59:59
52 Week Low:=24.52
Exchange of Last Sale:=
52 Week low:=24.52
Last:=28.74
Symbol Type:=
52 Week High:=33.99
Percent Change:=(2.42%)
52 Week high:=33.99
Ex-Dividend Date:=
High:=28.75
Updating Change:=0.68 (2.42%)

(vmed)
Beta:=1.7461
Low:=29.9771
Open:=30.27
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=29.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=316,425,879
Updating Price:=30.14
Previous Close:=30.06
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:25EDT
Market Cap:=9,537,076,000
Change:=0.08
Volume:=3,998,351
Ask:=30.85
Time of Last Sale:=16:00:08
52 Week Low:=16.63
Exchange of Last Sale:=null
52 Week low:=16.63
Last:=30.14
Symbol Type:=
52 Week High:=33.32
Percent Change:=(0.27%)
52 Week high:=33.32
Ex-Dividend Date:=
High:=30.42
Updating Change:=0.08 (0.27%)

(vnda)
Beta:=5.7252
Low:=7.35
Open:=7.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=28,751,235
Updating Price:=7.37
Previous Close:=7.54
P/E Ratio:=31.41667
Dividend Frequency:=
Price Data:=07/07/2011 04:35EDT
Market Cap:=211,897,000
Change:=-0.17
Volume:=310,110
Ask:=7.55
Time of Last Sale:=15:59:59
52 Week Low:=6.04
Exchange of Last Sale:=null
52 Week low:=6.04
Last:=7.37
Symbol Type:=
52 Week High:=10.32
Percent Change:=(-2.25%)
52 Week high:=10.32
Ex-Dividend Date:=
High:=7.57
Updating Change:=-0.17 (-2.25%)

(vocs)
Beta:=1.2692
Low:=32.4
Open:=32.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,384,270
Updating Price:=32.67
Previous Close:=32.22
P/E Ratio:=-115.07143
Dividend Frequency:=
Price Data:=07/07/2011 05:17EDT
Market Cap:=633,284,000
Change:=0.45
Volume:=112,715
Ask:=33.34
Time of Last Sale:=16:00:00
52 Week Low:=13.21
Exchange of Last Sale:=
52 Week low:=13.21
Last:=32.67
Symbol Type:=
52 Week High:=33.70
Percent Change:=(1.40%)
52 Week high:=33.70
Ex-Dividend Date:=
High:=33.16
Updating Change:=0.45 (1.40%)

(vod)
Beta:=0.8171
Low:=26.6
Open:=26.6
F P/E:=
Dividend Amount:=0.95992
Avg. Volume:=0
Bid:=26.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=5,068,582,340
Updating Price:=26.84
Previous Close:=26.58
P/E Ratio:=7.20325
Dividend Frequency:=
Price Data:=07/07/2011 04:25EDT
Market Cap:=136,040,750,000
Change:=0.26
Volume:=9,566,680
Ask:=27.05
Time of Last Sale:=16:00:09
52 Week Low:=21.26
Exchange of Last Sale:=null
52 Week low:=21.26
Last:=26.84
Symbol Type:=
52 Week High:=32.70
Percent Change:=(0.98%)
52 Week high:=32.70
Ex-Dividend Date:=
High:=26.93
Updating Change:=0.26 (0.98%)

(volc)
Beta:=0.613
Low:=32.76
Open:=33.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=52,459,647
Updating Price:=32.83
Previous Close:=33.03
P/E Ratio:=165.15
Dividend Frequency:=
Price Data:=07/07/2011 05:00EDT
Market Cap:=1,722,250,000
Change:=-0.20
Volume:=394,498
Ask:=33.65
Time of Last Sale:=16:00:00
52 Week Low:=20.49
Exchange of Last Sale:=
52 Week low:=20.49
Last:=32.83
Symbol Type:=
52 Week High:=33.06
Percent Change:=(-0.61%)
52 Week high:=33.06
Ex-Dividend Date:=
High:=33.5
Updating Change:=-0.20 (-0.61%)

(vpfg)
Beta:=0.4118
Low:=13.77
Open:=13.95
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=13.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=35,167,196
Updating Price:=13.8
Previous Close:=13.93
P/E Ratio:=20.18841
Dividend Frequency:=
Price Data:=07/07/2011 04:51EDT
Market Cap:=485,307,000
Change:=-0.13
Volume:=183,840
Ask:=14.29
Time of Last Sale:=16:00:00
52 Week Low:=8.82
Exchange of Last Sale:=
52 Week low:=8.82
Last:=13.8
Symbol Type:=
52 Week High:=14.05
Percent Change:=(-0.93%)
52 Week high:=14.05
Ex-Dividend Date:=
High:=14.0
Updating Change:=-0.13 (-0.93%)

(vphm)
Beta:=1.4716
Low:=19.78
Open:=19.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=73,678,929
Updating Price:=20.27
Previous Close:=19.66
P/E Ratio:=12.21118
Dividend Frequency:=
Price Data:=07/07/2011 05:27EDT
Market Cap:=1,493,472,000
Change:=0.61
Volume:=1,900,871
Ask:=20.6
Time of Last Sale:=16:00:09
52 Week Low:=10.29
Exchange of Last Sale:=
52 Week low:=10.29
Last:=20.27
Symbol Type:=
52 Week High:=22.16
Percent Change:=(3.10%)
52 Week high:=22.16
Ex-Dividend Date:=
High:=20.34
Updating Change:=0.61 (3.10%)

(vrad)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:38EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(vrsn)
Beta:=0.7902
Low:=34.42
Open:=34.61
F P/E:=
Dividend Amount:=2.75
Avg. Volume:=0
Bid:=34.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=167,644,726
Updating Price:=34.62
Previous Close:=34.45
P/E Ratio:=71.77083
Dividend Frequency:=
Price Data:=07/07/2011 04:25EDT
Market Cap:=5,803,860,000
Change:=0.17
Volume:=1,463,172
Ask:=34.88
Time of Last Sale:=16:00:08
52 Week Low:=26.49
Exchange of Last Sale:=null
52 Week low:=26.49
Last:=34.62
Symbol Type:=
52 Week High:=37.73
Percent Change:=(0.49%)
52 Week high:=37.73
Ex-Dividend Date:=
High:=34.8
Updating Change:=0.17 (0.49%)

(vrtx)
Beta:=0.6066
Low:=49.05
Open:=50.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=206,162,378
Updating Price:=50.13
Previous Close:=50.17
P/E Ratio:=-13.16798
Dividend Frequency:=
Price Data:=07/07/2011 04:25EDT
Market Cap:=10,334,920,000
Change:=-0.04
Volume:=2,622,370
Ask:=50.12
Time of Last Sale:=16:00:09
52 Week Low:=31.95
Exchange of Last Sale:=
52 Week low:=31.95
Last:=50.13
Symbol Type:=
52 Week High:=58.87
Percent Change:=(-0.08%)
52 Week high:=58.87
Ex-Dividend Date:=
High:=50.33
Updating Change:=-0.04 (-0.08%)

(vrx)
Beta:=0.7875
Low:=53.41
Open:=53.81
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=53.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=297,894,918
Updating Price:=53.52
Previous Close:=53.49
P/E Ratio:=-52.44118
Dividend Frequency:=
Price Data:=07/07/2011 04:45EDT
Market Cap:=15,943,336,000
Change:=0.03
Volume:=1,330,317
Ask:=54.99
Time of Last Sale:=16:06:10
52 Week Low:=18.66
Exchange of Last Sale:=null
52 Week low:=18.66
Last:=53.52
Symbol Type:=
52 Week High:=55.00
Percent Change:=(0.06%)
52 Week high:=55.00
Ex-Dividend Date:=
High:=54.5
Updating Change:=0.03 (0.06%)

(vsec)
Beta:=1.2239
Low:=23.85
Open:=24.33
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=19.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=5,279,580
Updating Price:=24.03
Previous Close:=24.23
P/E Ratio:=5.6088
Dividend Frequency:=
Price Data:=07/07/2011 05:26EDT
Market Cap:=126,868,000
Change:=-0.20
Volume:=17,993
Ask:=26.37
Time of Last Sale:=16:00:00
52 Week Low:=23.80
Exchange of Last Sale:=
52 Week low:=23.80
Last:=24.03
Symbol Type:=
52 Week High:=39.93
Percent Change:=(-0.83%)
52 Week high:=39.93
Ex-Dividend Date:=
High:=24.33
Updating Change:=-0.20 (-0.83%)

(vz)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wab)
Beta:=1.2792
Low:=68.35
Open:=68.84
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=68.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=47,676,588
Updating Price:=68.81
Previous Close:=67.95
P/E Ratio:=24.44245
Dividend Frequency:=
Price Data:=07/07/2011 04:52EDT
Market Cap:=3,280,626,000
Change:=0.86
Volume:=356,532
Ask:=69.13
Time of Last Sale:=16:00:42
52 Week Low:=38.48
Exchange of Last Sale:=
52 Week low:=38.48
Last:=68.81
Symbol Type:=
52 Week High:=72.43
Percent Change:=(1.27%)
52 Week high:=72.43
Ex-Dividend Date:=
High:=69.27
Updating Change:=0.86 (1.27%)

(wash)
Beta:=0.8203
Low:=22.87
Open:=23.07
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=22.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=16,022,016
Updating Price:=23.22
Previous Close:=22.89
P/E Ratio:=14.39623
Dividend Frequency:=
Price Data:=07/07/2011 04:27EDT
Market Cap:=372,031,000
Change:=0.33
Volume:=40,522
Ask:=23.23
Time of Last Sale:=15:59:59
52 Week Low:=17.31
Exchange of Last Sale:=
52 Week low:=17.31
Last:=23.22
Symbol Type:=
52 Week High:=24.96
Percent Change:=(1.44%)
52 Week high:=24.96
Ex-Dividend Date:=
High:=23.3
Updating Change:=0.33 (1.44%)

(wat)
Beta:=1.0475
Low:=98.08
Open:=98.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=98.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=91,136,969
Updating Price:=98.57
Previous Close:=98.03
P/E Ratio:=22.90421
Dividend Frequency:=
Price Data:=07/07/2011 05:03EDT
Market Cap:=8,983,371,000
Change:=0.54
Volume:=369,174
Ask:=99.03
Time of Last Sale:=16:01:11
52 Week Low:=60.01
Exchange of Last Sale:=null
52 Week low:=60.01
Last:=98.57
Symbol Type:=
52 Week High:=100.00
Percent Change:=(0.55%)
52 Week high:=100.00
Ex-Dividend Date:=
High:=99.035
Updating Change:=0.54 (0.55%)

(wbc)
Beta:=2.0931
Low:=72.26
Open:=72.68
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=65.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=67,044,955
Updating Price:=72.51
Previous Close:=72.05
P/E Ratio:=-31.19048
Dividend Frequency:=
Price Data:=07/07/2011 04:47EDT
Market Cap:=4,861,430,000
Change:=0.46
Volume:=619,575
Ask:=74.79
Time of Last Sale:=16:05:47
52 Week Low:=31.26
Exchange of Last Sale:=null
52 Week low:=31.26
Last:=72.51
Symbol Type:=
52 Week High:=75.00
Percent Change:=(0.64%)
52 Week high:=75.00
Ex-Dividend Date:=
High:=73.15
Updating Change:=0.46 (0.64%)

(wbsn)
Beta:=0.7809
Low:=27.13
Open:=27.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,659,095
Updating Price:=27.28
Previous Close:=27.08
P/E Ratio:=44.39344
Dividend Frequency:=
Price Data:=07/07/2011 04:56EDT
Market Cap:=1,081,900,000
Change:=0.20
Volume:=248,934
Ask:=27.85
Time of Last Sale:=16:00:09
52 Week Low:=17.03
Exchange of Last Sale:=
52 Week low:=17.03
Last:=27.28
Symbol Type:=
52 Week High:=27.96
Percent Change:=(0.74%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=27.7492
Updating Change:=0.20 (0.74%)

(wcrx)
Beta:=0.933
Low:=24.1
Open:=24.6
F P/E:=
Dividend Amount:=8.5
Avg. Volume:=0
Bid:=23.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=252,943,434
Updating Price:=24.58
Previous Close:=24.49
P/E Ratio:=38.26562
Dividend Frequency:=
Price Data:=07/07/2011 04:25EDT
Market Cap:=6,217,350,000
Change:=0.09
Volume:=2,096,119
Ask:=24.88
Time of Last Sale:=16:00:09
52 Week Low:=19.01
Exchange of Last Sale:=
52 Week low:=19.01
Last:=24.58
Symbol Type:=
52 Week High:=30.57
Percent Change:=(0.37%)
52 Week high:=30.57
Ex-Dividend Date:=
High:=24.6
Updating Change:=0.09 (0.37%)

(wern)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:45EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(weys)
Beta:=0.6538
Low:=25.0
Open:=25.15
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=23.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=11,148,215
Updating Price:=25.38
Previous Close:=24.92
P/E Ratio:=21.66957
Dividend Frequency:=
Price Data:=07/07/2011 04:38EDT
Market Cap:=282,942,000
Change:=0.46
Volume:=8,366
Ask:=25.59
Time of Last Sale:=15:59:59
52 Week Low:=22.25
Exchange of Last Sale:=
52 Week low:=22.25
Last:=25.38
Symbol Type:=
52 Week High:=26.80
Percent Change:=(1.85%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=25.47
Updating Change:=0.46 (1.85%)

(wfd)
Beta:=0.2834
Low:=8.14
Open:=8.35
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=8.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=27,945,359
Updating Price:=8.36
Previous Close:=8.33
P/E Ratio:=75.72727
Dividend Frequency:=
Price Data:=07/07/2011 04:46EDT
Market Cap:=233,623,000
Change:=0.03
Volume:=48,775
Ask:=8.48
Time of Last Sale:=15:59:59
52 Week Low:=7.23
Exchange of Last Sale:=
52 Week low:=7.23
Last:=8.36
Symbol Type:=
52 Week High:=9.45
Percent Change:=(0.36%)
52 Week high:=9.45
Ex-Dividend Date:=
High:=8.42
Updating Change:=0.03 (0.36%)

(wfm)
Beta:=1.1003
Low:=64.0
Open:=64.5
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=64.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=173,187,699
Updating Price:=64.71
Previous Close:=63.78
P/E Ratio:=36.86705
Dividend Frequency:=
Price Data:=07/07/2011 04:25EDT
Market Cap:=11,206,976,000
Change:=0.93
Volume:=821,260
Ask:=64.9
Time of Last Sale:=16:00:00
52 Week Low:=34.04
Exchange of Last Sale:=null
52 Week low:=34.04
Last:=64.71
Symbol Type:=
52 Week High:=66.87
Percent Change:=(1.46%)
52 Week high:=66.87
Ex-Dividend Date:=
High:=64.89
Updating Change:=0.93 (1.46%)

(wfmi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(wgo)
Beta:=2.4428
Low:=9.6664
Open:=9.8
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=9.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x15
P/E:=0.00
Shares Outstanding:=28,711,325
Updating Price:=9.81
Previous Close:=9.67
P/E Ratio:=21.48889
Dividend Frequency:=
Price Data:=07/07/2011 04:36EDT
Market Cap:=281,658,000
Change:=0.14
Volume:=252,052
Ask:=9.9
Time of Last Sale:=16:03:44
52 Week Low:=8.10
Exchange of Last Sale:=null
52 Week low:=8.10
Last:=9.81
Symbol Type:=
52 Week High:=16.60
Percent Change:=(1.45%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=9.89
Updating Change:=0.14 (1.45%)

(wgov)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(win)
Beta:=0.919
Low:=13.09
Open:=13.24
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=13.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x37
P/E:=0.00
Shares Outstanding:=508,422,126
Updating Price:=13.17
Previous Close:=13.13
P/E Ratio:=24.31481
Dividend Frequency:=
Price Data:=07/07/2011 04:52EDT
Market Cap:=6,695,919,000
Change:=0.04
Volume:=3,854,748
Ask:=13.17
Time of Last Sale:=16:00:09
52 Week Low:=10.65
Exchange of Last Sale:=null
52 Week low:=10.65
Last:=13.17
Symbol Type:=
52 Week High:=14.40
Percent Change:=(0.30%)
52 Week high:=14.40
Ex-Dividend Date:=
High:=13.25
Updating Change:=0.04 (0.30%)

(wina)
Beta:=0.4974
Low:=42.91
Open:=43.64
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=31.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=4,918,078
Updating Price:=43.75
Previous Close:=43.18
P/E Ratio:=20.17757
Dividend Frequency:=
Price Data:=07/07/2011 04:49EDT
Market Cap:=215,166,000
Change:=0.57
Volume:=7,794
Ask:=54.84
Time of Last Sale:=16:00:00
52 Week Low:=29.13
Exchange of Last Sale:=
52 Week low:=29.13
Last:=43.75
Symbol Type:=
52 Week High:=47.85
Percent Change:=(1.32%)
52 Week high:=47.85
Ex-Dividend Date:=
High:=43.8
Updating Change:=0.57 (1.32%)

(wlk)
Beta:=1.6805
Low:=54.64
Open:=54.64
F P/E:=
Dividend Amount:=0.0635
Avg. Volume:=0
Bid:=54.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=65,553,597
Updating Price:=54.91
Previous Close:=54.07
P/E Ratio:=12.5162
Dividend Frequency:=
Price Data:=07/07/2011 05:32EDT
Market Cap:=3,599,548,000
Change:=0.84
Volume:=415,143
Ask:=56.0
Time of Last Sale:=16:04:23
52 Week Low:=17.34
Exchange of Last Sale:=
52 Week low:=17.34
Last:=54.91
Symbol Type:=
52 Week High:=67.77
Percent Change:=(1.55%)
52 Week high:=67.77
Ex-Dividend Date:=
High:=55.43
Updating Change:=0.84 (1.55%)

(wll)
Beta:=1.8382
Low:=59.02
Open:=59.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=115,573,782
Updating Price:=59.54
Previous Close:=58.26
P/E Ratio:=29.42424
Dividend Frequency:=
Price Data:=07/07/2011 04:29EDT
Market Cap:=6,881,263,000
Change:=1.28
Volume:=2,461,131
Ask:=59.52
Time of Last Sale:=16:02:21
52 Week Low:=37.22
Exchange of Last Sale:=null
52 Week low:=37.22
Last:=59.54
Symbol Type:=
52 Week High:=75.91
Percent Change:=(2.20%)
52 Week high:=75.91
Ex-Dividend Date:=
High:=60.74
Updating Change:=1.28 (2.20%)

(wlt)
Beta:=1.6725
Low:=115.43
Open:=117.35
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=116.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=61,520,263
Updating Price:=116.74
Previous Close:=115.29
P/E Ratio:=14.42929
Dividend Frequency:=
Price Data:=07/07/2011 04:50EDT
Market Cap:=7,181,876,000
Change:=1.45
Volume:=2,012,747
Ask:=116.74
Time of Last Sale:=16:00:14
52 Week Low:=61.59
Exchange of Last Sale:=null
52 Week low:=61.59
Last:=116.74
Symbol Type:=
52 Week High:=143.76
Percent Change:=(1.26%)
52 Week high:=143.76
Ex-Dividend Date:=
High:=118.22
Updating Change:=1.45 (1.26%)

(wmt)
Beta:=0.3317
Low:=54.19
Open:=54.57
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=54.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=3,423,489,081
Updating Price:=54.49
Previous Close:=53.72
P/E Ratio:=12.52214
Dividend Frequency:=
Price Data:=07/07/2011 04:17EDT
Market Cap:=186,545,920,000
Change:=0.77
Volume:=12,770,337
Ask:=54.51
Time of Last Sale:=16:03:50
52 Week Low:=48.16
Exchange of Last Sale:=null
52 Week low:=48.16
Last:=54.49
Symbol Type:=
52 Week High:=57.90
Percent Change:=(1.43%)
52 Week high:=57.90
Ex-Dividend Date:=
High:=54.81
Updating Change:=0.77 (1.43%)

(wnr)
Beta:=0.6492
Low:=18.97
Open:=18.99
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=19.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=87,147,156
Updating Price:=19.55
Previous Close:=18.76
P/E Ratio:=64.68966
Dividend Frequency:=
Price Data:=07/07/2011 04:54EDT
Market Cap:=1,703,727,000
Change:=0.79
Volume:=3,940,646
Ask:=19.54
Time of Last Sale:=16:01:25
52 Week Low:=4.01
Exchange of Last Sale:=null
52 Week low:=4.01
Last:=19.55
Symbol Type:=
52 Week High:=19.50
Percent Change:=(4.21%)
52 Week high:=19.50
Ex-Dividend Date:=
High:=19.79
Updating Change:=0.79 (4.21%)

(wor)
Beta:=1.3284
Low:=23.22
Open:=23.54
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=23.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=73,729,209
Updating Price:=23.39
Previous Close:=23.22
P/E Ratio:=15.48
Dividend Frequency:=
Price Data:=07/07/2011 04:28EDT
Market Cap:=1,724,526,000
Change:=0.17
Volume:=997,506
Ask:=23.99
Time of Last Sale:=16:06:09
52 Week Low:=12.27
Exchange of Last Sale:=null
52 Week low:=12.27
Last:=23.39
Symbol Type:=
52 Week High:=23.75
Percent Change:=(0.73%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=23.6
Updating Change:=0.17 (0.73%)

(wr)
Beta:=0.6632
Low:=27.025
Open:=27.29
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=27.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=113,606,439
Updating Price:=27.21
Previous Close:=27.19
P/E Ratio:=15.0221
Dividend Frequency:=
Price Data:=07/07/2011 05:18EDT
Market Cap:=3,091,231,000
Change:=0.02
Volume:=611,492
Ask:=27.43
Time of Last Sale:=16:04:10
52 Week Low:=21.71
Exchange of Last Sale:=
52 Week low:=21.71
Last:=27.21
Symbol Type:=
52 Week High:=27.98
Percent Change:=(0.07%)
52 Week high:=27.98
Ex-Dividend Date:=
High:=27.29
Updating Change:=0.02 (0.07%)

(wrc)
Beta:=1.6334
Low:=53.025
Open:=53.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=41,835,043
Updating Price:=55.15
Previous Close:=52.44
P/E Ratio:=16.70064
Dividend Frequency:=
Price Data:=07/07/2011 04:48EDT
Market Cap:=2,307,203,000
Change:=2.71
Volume:=1,280,879
Ask:=55.42
Time of Last Sale:=16:03:06
52 Week Low:=34.92
Exchange of Last Sale:=
52 Week low:=34.92
Last:=55.15
Symbol Type:=
52 Week High:=65.01
Percent Change:=(5.17%)
52 Week high:=65.01
Ex-Dividend Date:=
High:=55.19
Updating Change:=2.71 (5.17%)

(wri)
Beta:=1.8244
Low:=26.39
Open:=26.48
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=25.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=119,249,011
Updating Price:=26.6
Previous Close:=26.27
P/E Ratio:=437.83334
Dividend Frequency:=
Price Data:=07/07/2011 05:25EDT
Market Cap:=3,172,024,000
Change:=0.33
Volume:=500,535
Ask:=27.22
Time of Last Sale:=16:01:37
52 Week Low:=18.42
Exchange of Last Sale:=
52 Week low:=18.42
Last:=26.6
Symbol Type:=
52 Week High:=26.95
Percent Change:=(1.26%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=26.65
Updating Change:=0.33 (1.26%)

(wsbc)
Beta:=0.4979
Low:=19.73
Open:=19.92
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,169,771
Updating Price:=20.06
Previous Close:=19.74
P/E Ratio:=13.8042
Dividend Frequency:=
Price Data:=07/07/2011 05:38EDT
Market Cap:=524,966,000
Change:=0.32
Volume:=96,160
Ask:=20.55
Time of Last Sale:=16:00:00
52 Week Low:=14.15
Exchange of Last Sale:=
52 Week low:=14.15
Last:=20.06
Symbol Type:=
52 Week High:=21.44
Percent Change:=(1.62%)
52 Week high:=21.44
Ex-Dividend Date:=
High:=20.13
Updating Change:=0.32 (1.62%)

(wso)
Beta:=0.8313
Low:=67.84
Open:=68.39
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=65.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=27,540,531
Updating Price:=69.26
Previous Close:=67.48
P/E Ratio:=25.95385
Dividend Frequency:=
Price Data:=07/07/2011 05:33EDT
Market Cap:=1,907,457,000
Change:=1.78
Volume:=281,949
Ask:=71.96
Time of Last Sale:=16:03:22
52 Week Low:=50.80
Exchange of Last Sale:=
52 Week low:=50.80
Last:=69.26
Symbol Type:=
52 Week High:=73.38
Percent Change:=(2.64%)
52 Week high:=73.38
Ex-Dividend Date:=
High:=69.5
Updating Change:=1.78 (2.64%)

(wts)
Beta:=1.1522
Low:=36.38
Open:=36.64
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=36.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=29,959,997
Updating Price:=36.59
Previous Close:=36.25
P/E Ratio:=21.9697
Dividend Frequency:=
Price Data:=07/07/2011 05:12EDT
Market Cap:=1,096,236,000
Change:=0.34
Volume:=106,835
Ask:=36.75
Time of Last Sale:=16:04:29
52 Week Low:=27.74
Exchange of Last Sale:=
52 Week low:=27.74
Last:=36.59
Symbol Type:=
52 Week High:=40.75
Percent Change:=(0.94%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=36.95
Updating Change:=0.34 (0.94%)

(wtsla)
Beta:=1.0887
Low:=4.7
Open:=4.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x17
P/E:=0.00
Shares Outstanding:=96,225,211
Updating Price:=4.97
Previous Close:=4.71
P/E Ratio:=27.70588
Dividend Frequency:=
Price Data:=07/07/2011 04:31EDT
Market Cap:=478,239,000
Change:=0.26
Volume:=3,022,454
Ask:=4.99
Time of Last Sale:=16:00:00
52 Week Low:=2.77
Exchange of Last Sale:=
52 Week low:=2.77
Last:=4.97
Symbol Type:=
52 Week High:=4.94
Percent Change:=(5.52%)
52 Week high:=4.94
Ex-Dividend Date:=
High:=5.0
Updating Change:=0.26 (5.52%)

(wwon)
Beta:=1.6427
Low:=5.69
Open:=5.91
F P/E:=
Dividend Amount:=4.0
Avg. Volume:=0
Bid:=4.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=23,584,965
Updating Price:=5.7
Previous Close:=5.95
P/E Ratio:=-3.67284
Dividend Frequency:=
Price Data:=07/07/2011 04:30EDT
Market Cap:=134,434,000
Change:=-0.25
Volume:=12,187
Ask:=11.98
Time of Last Sale:=16:00:00
52 Week Low:=4.27
Exchange of Last Sale:=
52 Week low:=4.27
Last:=5.7
Symbol Type:=
52 Week High:=11.60
Percent Change:=(-4.20%)
52 Week high:=11.60
Ex-Dividend Date:=
High:=5.999
Updating Change:=-0.25 (-4.20%)

(wynn)
Beta:=2.5498
Low:=155.13
Open:=155.14
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=157.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=121,430,910
Updating Price:=157.49
Previous Close:=153.29
P/E Ratio:=62.31301
Dividend Frequency:=
Price Data:=07/07/2011 04:25EDT
Market Cap:=19,124,154,000
Change:=4.20
Volume:=1,927,280
Ask:=158.0
Time of Last Sale:=16:00:09
52 Week Low:=75.17
Exchange of Last Sale:=null
52 Week low:=75.17
Last:=157.49
Symbol Type:=
52 Week High:=154.15
Percent Change:=(2.74%)
52 Week high:=154.15
Ex-Dividend Date:=
High:=159.17
Updating Change:=4.20 (2.74%)

(xco)
Beta:=1.3793
Low:=16.3
Open:=17.51
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=16.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=223,709,093
Updating Price:=16.64
Previous Close:=17.41
P/E Ratio:=6.5206
Dividend Frequency:=
Price Data:=07/07/2011 04:58EDT
Market Cap:=3,722,519,000
Change:=-0.77
Volume:=13,132,227
Ask:=16.94
Time of Last Sale:=16:01:11
52 Week Low:=13.25
Exchange of Last Sale:=null
52 Week low:=13.25
Last:=16.64
Symbol Type:=
52 Week High:=21.04
Percent Change:=(-4.42%)
52 Week high:=21.04
Ex-Dividend Date:=
High:=17.81
Updating Change:=-0.77 (-4.42%)

(xec)
Beta:=1.3939
Low:=87.93
Open:=92.24
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=88.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=87,877,212
Updating Price:=88.57
Previous Close:=90.99
P/E Ratio:=16.01937
Dividend Frequency:=
Price Data:=07/07/2011 05:36EDT
Market Cap:=7,783,285,000
Change:=-2.42
Volume:=1,915,387
Ask:=89.24
Time of Last Sale:=16:04:56
52 Week Low:=62.88
Exchange of Last Sale:=
52 Week low:=62.88
Last:=88.57
Symbol Type:=
52 Week High:=117.95
Percent Change:=(-2.66%)
52 Week high:=117.95
Ex-Dividend Date:=
High:=92.55
Updating Change:=-2.42 (-2.66%)

(xlnx)
Beta:=0.9158
Low:=36.59
Open:=36.78
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=36.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=261,401,913
Updating Price:=37.11
Previous Close:=36.52
P/E Ratio:=15.28033
Dividend Frequency:=
Price Data:=07/07/2011 04:25EDT
Market Cap:=9,700,625,000
Change:=0.59
Volume:=4,460,368
Ask:=37.26
Time of Last Sale:=16:00:09
52 Week Low:=23.96
Exchange of Last Sale:=null
52 Week low:=23.96
Last:=37.11
Symbol Type:=
52 Week High:=37.23
Percent Change:=(1.62%)
52 Week high:=37.23
Ex-Dividend Date:=
High:=37.37
Updating Change:=0.59 (1.62%)

(xnpt)
Beta:=0.6306
Low:=7.3
Open:=7.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=34,241,932
Updating Price:=7.61
Previous Close:=7.37
P/E Ratio:=-3.29018
Dividend Frequency:=
Price Data:=07/07/2011 05:19EDT
Market Cap:=260,581,000
Change:=0.24
Volume:=387,844
Ask:=7.64
Time of Last Sale:=15:59:59
52 Week Low:=5.66
Exchange of Last Sale:=
52 Week low:=5.66
Last:=7.61
Symbol Type:=
52 Week High:=11.34
Percent Change:=(3.26%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=7.61
Updating Change:=0.24 (3.26%)

(xom)
Beta:=0.4888
Low:=81.87
Open:=82.27
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=82.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=4,878,834,871
Updating Price:=82.36
Previous Close:=81.57
P/E Ratio:=11.60313
Dividend Frequency:=
Price Data:=07/07/2011 04:15EDT
Market Cap:=401,820,840,000
Change:=0.79
Volume:=18,183,830
Ask:=82.52
Time of Last Sale:=16:00:23
52 Week Low:=57.26
Exchange of Last Sale:=null
52 Week low:=57.26
Last:=82.36
Symbol Type:=
52 Week High:=88.23
Percent Change:=(0.97%)
52 Week high:=88.23
Ex-Dividend Date:=
High:=82.6
Updating Change:=0.79 (0.97%)

(xprt)
Beta:=1.2409
Low:=0.035
Open:=0.0399
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=0x0
P/E:=0.00
Shares Outstanding:=94,865,714
Updating Price:=0.035
Previous Close:=0.036
P/E Ratio:=-0.03186
Dividend Frequency:=
Price Data:=07/07/2011 04:36EDT
Market Cap:=3,320,000
Change:=-0.00
Volume:=13,833
Ask:=0
Time of Last Sale:=15:55:54
52 Week Low:=0.02
Exchange of Last Sale:=
52 Week low:=0.02
Last:=0.035
Symbol Type:=
52 Week High:=2.53
Percent Change:=(0.00%)
52 Week high:=2.53
Ex-Dividend Date:=
High:=0.0399
Updating Change:=-0.00 (0.00%)

(xray)
Beta:=1.0374
Low:=39.01
Open:=39.01
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=38.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=139,660,598
Updating Price:=39.16
Previous Close:=38.85
P/E Ratio:=20.55556
Dividend Frequency:=
Price Data:=07/07/2011 04:19EDT
Market Cap:=5,469,109,000
Change:=0.31
Volume:=2,786,364
Ask:=39.14
Time of Last Sale:=15:59:59
52 Week Low:=27.76
Exchange of Last Sale:=
52 Week low:=27.76
Last:=39.16
Symbol Type:=
52 Week High:=40.16
Percent Change:=(0.80%)
52 Week high:=40.16
Ex-Dividend Date:=
High:=39.34
Updating Change:=0.31 (0.80%)

(xrit)
Beta:=0.7001
Low:=4.9515
Open:=4.99
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=4.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x15
P/E:=0.00
Shares Outstanding:=85,937,996
Updating Price:=4.99
Previous Close:=4.99
P/E Ratio:=-83.16667
Dividend Frequency:=
Price Data:=07/07/2011 04:28EDT
Market Cap:=428,831,000
Change:=0.00
Volume:=101,546
Ask:=5.97
Time of Last Sale:=16:00:00
52 Week Low:=3.19
Exchange of Last Sale:=
52 Week low:=3.19
Last:=4.99
Symbol Type:=
52 Week High:=5.08
Percent Change:=(0.00%)
52 Week high:=5.08
Ex-Dividend Date:=
High:=4.99
Updating Change:=0.00 (0.00%)

(xtxi)
Beta:=1.9739
Low:=12.14
Open:=12.24
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=12.3
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=44,947,805
Updating Price:=12.71
Previous Close:=12.13
P/E Ratio:=-75.8125
Dividend Frequency:=
Price Data:=07/07/2011 04:51EDT
Market Cap:=571,287,000
Change:=0.58
Volume:=651,983
Ask:=13.09
Time of Last Sale:=16:00:00
52 Week Low:=5.64
Exchange of Last Sale:=
52 Week low:=5.64
Last:=12.71
Symbol Type:=
52 Week High:=12.37
Percent Change:=(4.78%)
52 Week high:=12.37
Ex-Dividend Date:=
High:=13.11
Updating Change:=0.58 (4.78%)

(xxia)
Beta:=1.0266
Low:=12.94
Open:=13.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=68,650,192
Updating Price:=13.01
Previous Close:=13.0
P/E Ratio:=50.0
Dividend Frequency:=
Price Data:=07/07/2011 04:28EDT
Market Cap:=893,139,000
Change:=0.01
Volume:=333,146
Ask:=13.01
Time of Last Sale:=16:00:00
52 Week Low:=8.53
Exchange of Last Sale:=
52 Week low:=8.53
Last:=13.01
Symbol Type:=
52 Week High:=19.10
Percent Change:=(0.08%)
52 Week high:=19.10
Ex-Dividend Date:=
High:=13.3
Updating Change:=0.01 (0.08%)

(yhoo)
Beta:=0.8971
Low:=15.7
Open:=15.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x15
P/E:=0.00
Shares Outstanding:=1,295,523,846
Updating Price:=15.81
Previous Close:=15.72
P/E Ratio:=16.54737
Dividend Frequency:=
Price Data:=07/07/2011 04:25EDT
Market Cap:=20,482,232,000
Change:=0.09
Volume:=20,924,011
Ask:=15.85
Time of Last Sale:=16:00:09
52 Week Low:=12.94
Exchange of Last Sale:=null
52 Week low:=12.94
Last:=15.81
Symbol Type:=
52 Week High:=18.84
Percent Change:=(0.57%)
52 Week high:=18.84
Ex-Dividend Date:=
High:=15.95
Updating Change:=0.09 (0.57%)

(ysi)
Beta:=1.693
Low:=10.87
Open:=10.97
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=98,715,470
Updating Price:=10.95
Previous Close:=10.87
P/E Ratio:=-135.875
Dividend Frequency:=
Price Data:=07/07/2011 04:57EDT
Market Cap:=1,080,934,000
Change:=0.08
Volume:=865,628
Ask:=11.37
Time of Last Sale:=16:00:32
52 Week Low:=6.77
Exchange of Last Sale:=
52 Week low:=6.77
Last:=10.95
Symbol Type:=
52 Week High:=11.48
Percent Change:=(0.74%)
52 Week high:=11.48
Ex-Dividend Date:=
High:=11.0
Updating Change:=0.08 (0.74%)

(yum)
Beta:=0.9934
Low:=54.75
Open:=54.88
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=55.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=470,255,999
Updating Price:=55.59
Previous Close:=56.15
P/E Ratio:=23.20248
Dividend Frequency:=
Price Data:=07/07/2011 04:46EDT
Market Cap:=26,141,531,000
Change:=-0.56
Volume:=6,194,303
Ask:=55.83
Time of Last Sale:=16:00:50
52 Week Low:=38.66
Exchange of Last Sale:=null
52 Week low:=38.66
Last:=55.59
Symbol Type:=
52 Week High:=57.04
Percent Change:=(-1.00%)
52 Week high:=57.04
Ex-Dividend Date:=
High:=56.0
Updating Change:=-0.56 (-1.00%)

(zbra)
Beta:=1.0037
Low:=42.71
Open:=43.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=54,574,541
Updating Price:=43.05
Previous Close:=43.0
P/E Ratio:=22.87234
Dividend Frequency:=
Price Data:=07/07/2011 04:42EDT
Market Cap:=2,349,434,000
Change:=0.05
Volume:=254,129
Ask:=43.15
Time of Last Sale:=16:00:00
52 Week Low:=24.24
Exchange of Last Sale:=
52 Week low:=24.24
Last:=43.05
Symbol Type:=
52 Week High:=44.53
Percent Change:=(0.12%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=43.61
Updating Change:=0.05 (0.12%)

(zgen)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/07/2011 04:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ziop)
Beta:=1.5497
Low:=5.86
Open:=5.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=66,713,990
Updating Price:=5.99
Previous Close:=5.86
P/E Ratio:=-6.36957
Dividend Frequency:=
Price Data:=07/07/2011 04:57EDT
Market Cap:=399,617,000
Change:=0.13
Volume:=487,754
Ask:=6.3
Time of Last Sale:=16:00:00
52 Week Low:=3.05
Exchange of Last Sale:=
52 Week low:=3.05
Last:=5.99
Symbol Type:=
52 Week High:=7.85
Percent Change:=(2.22%)
52 Week high:=7.85
Ex-Dividend Date:=
High:=6.04
Updating Change:=0.13 (2.22%)

(zixi)
Beta:=1.1963
Low:=4.1
Open:=4.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x16
P/E:=0.00
Shares Outstanding:=65,122,321
Updating Price:=4.18
Previous Close:=4.1
P/E Ratio:=6.50794
Dividend Frequency:=
Price Data:=07/07/2011 05:36EDT
Market Cap:=272,211,000
Change:=0.08
Volume:=907,495
Ask:=4.22
Time of Last Sale:=16:00:00
52 Week Low:=2.13
Exchange of Last Sale:=
52 Week low:=2.13
Last:=4.18
Symbol Type:=
52 Week High:=4.88
Percent Change:=(1.95%)
52 Week high:=4.88
Ex-Dividend Date:=
High:=4.21
Updating Change:=0.08 (1.95%)

(zoll)
Beta:=1.3225
Low:=57.21
Open:=57.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=21,700,405
Updating Price:=58.48
Previous Close:=57.91
P/E Ratio:=55.68269
Dividend Frequency:=
Price Data:=07/07/2011 05:34EDT
Market Cap:=1,269,040,000
Change:=0.57
Volume:=167,375
Ask:=59.69
Time of Last Sale:=16:00:00
52 Week Low:=23.07
Exchange of Last Sale:=
52 Week low:=23.07
Last:=58.48
Symbol Type:=
52 Week High:=61.51
Percent Change:=(0.98%)
52 Week high:=61.51
Ex-Dividend Date:=
High:=58.72
Updating Change:=0.57 (0.98%)

