(aa)
Ex dividend date:=5/12/11
Open:=
                Open: 16.37
              
Updating Change % After:=+0.12%
Updating Change %:=+1.54%
Updating Price After:=$   
     16.51
Previous close:=$
   16.24
Updating Change $:=+0.25
Volume:=37,251
Day Low:=$16.25
Dividend:=0.03
Market cap:=$17.40B
Updating Change $ After:=+0.02
EPS:=0.69
Average volume:=22.54M
Day High:=$16.59
P/E ratio:=23.89
52 week low:=$9.92
Div yield:=0.73%
Updating Price:=$
52 week high:=$18.47

(aan)
Ex dividend date:=6/2/11
Open:=
                Open: 28.97
              
Updating Change % After:=0.00%
Updating Change %:=+1.15%
Updating Price After:=$   
     29.13
Previous close:=$
   28.80
Updating Change $:=+0.33
Volume:=1,757
Day Low:=$28.84
Dividend:=0.01
Market cap:=$2.33B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=567,811
Day High:=$29.23
P/E ratio:=N/A
52 week low:=$10.38
Div yield:=0.18%
Updating Price:=$
52 week high:=$29.29

(aapl)
Ex dividend date:=11/21/95
Open:=
                Open: 354.67
              
Updating Change % After:=+0.05%
Updating Change %:=+1.55%
Updating Price After:=$   
     357.39
Previous close:=$
   351.76
Updating Change $:=+5.44
Volume:=39,608
Day Low:=$354.00
Dividend:=N/A
Market cap:=$323.14B
Updating Change $ After:=+0.19
EPS:=20.89
Average volume:=13.91M
Day High:=$358.00
P/E ratio:=17.10
52 week low:=$235.56
Div yield:=N/A
Updating Price:=$
52 week high:=$364.90

(abat)
Ex dividend date:=N/A
Open:=
                Open: 1.11
              
Updating Change % After:=-2.73%
Updating Change %:=-2.73%
Updating Price After:=$   
     1.07
Previous close:=$
   1.10
Updating Change $:=-0.03
Volume:=2.09m
Day Low:=$1.05
Dividend:=N/A
Market cap:=$85.83M
Updating Change $ After:=-0.03
EPS:=0.55
Average volume:=2.42M
Day High:=$1.12
P/E ratio:=1.93
52 week low:=$0.79
Div yield:=N/A
Updating Price:=$
52 week high:=$4.35

(abax)
Ex dividend date:=N/A
Open:=
                Open: 29.93
              
Updating Change % After:=0.00%
Updating Change %:=+2.20%
Updating Price After:=$   
     30.24
Previous close:=$
   29.59
Updating Change $:=+0.65
Volume:=3,010
Day Low:=$29.58
Dividend:=N/A
Market cap:=$655.54M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=108,159
Day High:=$30.50
P/E ratio:=47.55
52 week low:=$17.54
Div yield:=N/A
Updating Price:=$
52 week high:=$31.69

(abbc)
Ex dividend date:=6/6/11
Open:=
                Open: 10.61
              
Updating Change % After:=0.00%
Updating Change %:=+1.80%
Updating Price After:=$   
     10.74
Previous close:=$
   10.55
Updating Change $:=+0.19
Volume:=2,678
Day Low:=$10.58
Dividend:=0.06
Market cap:=$210.65M
Updating Change $ After:=0.00
EPS:=0.39
Average volume:=75,689
Day High:=$10.78
P/E ratio:=27.20
52 week low:=$8.77
Div yield:=2.23%
Updating Price:=$
52 week high:=$13.23

(abcb)
Ex dividend date:=6/26/09
Open:=
                Open: 9.09
              
Updating Change % After:=0.00%
Updating Change %:=+1.66%
Updating Price After:=$   
     9.17
Previous close:=$
   9.02
Updating Change $:=+0.15
Volume:=2,047
Day Low:=$9.09
Dividend:=N/A
Market cap:=$209.36M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=58,625
Day High:=$9.36
P/E ratio:=N/A
52 week low:=$7.75
Div yield:=N/A
Updating Price:=$
52 week high:=$11.20

(abg)
Ex dividend date:=7/30/08
Open:=
                Open: 19.11
              
Updating Change % After:=0.00%
Updating Change %:=+2.23%
Updating Price After:=$   
     19.24
Previous close:=$
   18.82
Updating Change $:=+0.42
Volume:=4,215
Day Low:=$19.11
Dividend:=N/A
Market cap:=$618.36M
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=428,862
Day High:=$19.49
P/E ratio:=18.37
52 week low:=$9.95
Div yield:=N/A
Updating Price:=$
52 week high:=$20.12

(abii)
Ex dividend date:=N/A
Open:=
                Open: 86.73
              
Updating Change % After:=+1.98%
Updating Change %:=+1.98%
Updating Price After:=   
     89.25
Previous close:=
   87.52
Updating Change $:=+1.73
Volume:=118
Day Low:=86.73
Dividend:=N/A
Market cap:=N/A
Updating Change $ After:=+1.73
EPS:=N/A
Average volume:=548.22
Day High:=89.25
P/E ratio:=N/A
52 week low:=80.22
Div yield:=N/A
Updating Price:=
52 week high:=96.05

(abmd)
Ex dividend date:=N/A
Open:=
                Open: 17.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.41%
Updating Price After:=$   
     16.85
Previous close:=$
   16.92
Updating Change $:=-0.07
Volume:=2,788
Day Low:=$16.72
Dividend:=N/A
Market cap:=$642.67M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=279,232
Day High:=$17.37
P/E ratio:=N/A
52 week low:=$8.63
Div yield:=N/A
Updating Price:=$
52 week high:=$19.19

(acas)
Ex dividend date:=6/18/09
Open:=
                Open: 10.22
              
Updating Change % After:=-0.05%
Updating Change %:=+1.08%
Updating Price After:=$   
     10.25
Previous close:=$
   10.14
Updating Change $:=+0.11
Volume:=70,238
Day Low:=$10.09
Dividend:=N/A
Market cap:=$3.52B
Updating Change $ After:=-0.0050
EPS:=3.47
Average volume:=4.88M
Day High:=$10.29
P/E ratio:=2.95
52 week low:=$4.79
Div yield:=N/A
Updating Price:=$
52 week high:=$10.85

(acet)
Ex dividend date:=6/9/11
Open:=
                Open: 6.75
              
Updating Change % After:=0.00%
Updating Change %:=+2.41%
Updating Price After:=$   
     6.81
Previous close:=$
   6.65
Updating Change $:=+0.16
Volume:=3,223
Day Low:=$6.70
Dividend:=0.10
Market cap:=$174.10M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=145,982
Day High:=$6.83
P/E ratio:=18.69
52 week low:=$5.31
Div yield:=2.94%
Updating Price:=$
52 week high:=$9.47

(aco)
Ex dividend date:=5/23/11
Open:=
                Open: 38.93
              
Updating Change % After:=0.00%
Updating Change %:=+1.92%
Updating Price After:=$   
     39.30
Previous close:=$
   38.56
Updating Change $:=+0.74
Volume:=3,546
Day Low:=$38.84
Dividend:=0.18
Market cap:=$1.21B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=134,391
Day High:=$39.85
P/E ratio:=63.61
52 week low:=$24.16
Div yield:=1.83%
Updating Price:=$
52 week high:=$39.85

(acom)
Ex dividend date:=N/A
Open:=
                Open: 41.47
              
Updating Change % After:=+0.07%
Updating Change %:=+2.31%
Updating Price After:=$   
     42.09
Previous close:=$
   41.14
Updating Change $:=+0.95
Volume:=41,792
Day Low:=$41.00
Dividend:=N/A
Market cap:=$1.92B
Updating Change $ After:=+0.03
EPS:=0.83
Average volume:=1.16M
Day High:=$42.50
P/E ratio:=50.50
52 week low:=$17.21
Div yield:=N/A
Updating Price:=$
52 week high:=$45.79

(actg)
Ex dividend date:=N/A
Open:=
                Open: 38.67
              
Updating Change % After:=0.00%
Updating Change %:=+0.99%
Updating Price After:=$   
     38.78
Previous close:=$
   38.40
Updating Change $:=+0.38
Volume:=8,019
Day Low:=$38.14
Dividend:=N/A
Market cap:=$1.65B
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=396,130
Day High:=$39.36
P/E ratio:=50.67
52 week low:=$12.87
Div yield:=N/A
Updating Price:=$
52 week high:=$41.89

(actl)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(actu)
Ex dividend date:=N/A
Open:=
                Open: 6.22
              
Updating Change % After:=0.00%
Updating Change %:=+2.10%
Updating Price After:=$   
     6.32
Previous close:=$
   6.19
Updating Change $:=+0.13
Volume:=3,158
Day Low:=$6.20
Dividend:=N/A
Market cap:=$274.20M
Updating Change $ After:=0.00
EPS:=0.21
Average volume:=276,031
Day High:=$6.34
P/E ratio:=29.51
52 week low:=$3.95
Div yield:=N/A
Updating Price:=$
52 week high:=$6.34

(acv)
Ex dividend date:=3/17/11
Open:=
                Open: 8.70
              
Updating Change % After:=+1.16%
Updating Change %:=+1.16%
Updating Price After:=   
     8.70
Previous close:=
   8.60
Updating Change $:=+0.10
Volume:=300
Day Low:=8.70
Dividend:=0.30
Market cap:=41.80M
Updating Change $ After:=+0.10
EPS:=0.51
Average volume:=1,363
Day High:=8.70
P/E ratio:=17.11
52 week low:=4.10
Div yield:=3.45%
Updating Price:=
52 week high:=10.70

(adbe)
Ex dividend date:=3/24/05
Open:=
                Open: 31.85
              
Updating Change % After:=+0.01%
Updating Change %:=+1.33%
Updating Price After:=$   
     32.07
Previous close:=$
   31.65
Updating Change $:=+0.42
Volume:=92,982
Day Low:=$31.76
Dividend:=N/A
Market cap:=$15.57B
Updating Change $ After:=+0.0038
EPS:=1.90
Average volume:=5.26M
Day High:=$32.35
P/E ratio:=16.86
52 week low:=$25.45
Div yield:=N/A
Updating Price:=$
52 week high:=$35.99

(adct)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(adp)
Ex dividend date:=6/8/11
Open:=
                Open: 54.36
              
Updating Change % After:=+0.01%
Updating Change %:=+1.89%
Updating Price After:=$   
     55.03
Previous close:=$
   54.00
Updating Change $:=+1.02
Volume:=41,356
Day Low:=$54.33
Dividend:=0.36
Market cap:=$26.82B
Updating Change $ After:=+0.0066
EPS:=2.43
Average volume:=2.89M
Day High:=$55.02
P/E ratio:=22.61
52 week low:=$38.41
Div yield:=2.62%
Updating Price:=$
52 week high:=$55.12

(adpi)
Ex dividend date:=N/A
Open:=
                Open: 13.10
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     13.11
Previous close:=$
   13.04
Updating Change $:=+0.07
Volume:=1,971
Day Low:=$13.05
Dividend:=N/A
Market cap:=$201.94M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=66,092
Day High:=$13.17
P/E ratio:=17.52
52 week low:=$10.05
Div yield:=N/A
Updating Price:=$
52 week high:=$13.86

(adpt)
Ex dividend date:=N/A
Open:=
                Open: 2.97
              
Updating Change % After:=+0.34%
Updating Change %:=+0.34%
Updating Price After:=$   
     2.98
Previous close:=$
   2.97
Updating Change $:=+0.01
Volume:=23,658
Day Low:=$2.97
Dividend:=N/A
Market cap:=$324.32M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=253,987
Day High:=$3.00
P/E ratio:=N/A
52 week low:=$2.68
Div yield:=N/A
Updating Price:=$
52 week high:=$3.12

(adsk)
Ex dividend date:=3/22/05
Open:=
                Open: 39.57
              
Updating Change % After:=+0.01%
Updating Change %:=+2.59%
Updating Price After:=$   
     40.39
Previous close:=$
   39.37
Updating Change $:=+1.02
Volume:=96,742
Day Low:=$39.55
Dividend:=N/A
Market cap:=$8.98B
Updating Change $ After:=+0.0048
EPS:=1.17
Average volume:=2.97M
Day High:=$40.45
P/E ratio:=34.46
52 week low:=$24.40
Div yield:=N/A
Updating Price:=$
52 week high:=$46.15

(adtn)
Ex dividend date:=4/26/11
Open:=
                Open: 40.85
              
Updating Change % After:=0.00%
Updating Change %:=+5.37%
Updating Price After:=$   
     42.55
Previous close:=$
   40.38
Updating Change $:=+2.17
Volume:=74,788
Day Low:=$40.78
Dividend:=0.09
Market cap:=$2.58B
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=753,423
Day High:=$42.57
P/E ratio:=38.94
52 week low:=$27.83
Div yield:=0.85%
Updating Price:=$
52 week high:=$47.70

(aec)
Ex dividend date:=N/A
Open:=
                Open: 14.00
              
Updating Change % After:=+1.80%
Updating Change %:=+1.80%
Updating Price After:=14.13
     p
Previous close:=13.88
    p
Updating Change $:=+0.25
Volume:=50,000
Day Low:=13.00p
Dividend:=N/A
Market cap:=62,431
Updating Change $ After:=+0.25
EPS:=N/A
Average volume:=38,101
Day High:=14.00p
P/E ratio:=N/A
52 week low:=7.00p
Div yield:=N/A
Updating Price:=p
52 week high:=19.50p

(aeis)
Ex dividend date:=N/A
Open:=
                Open: 13.29
              
Updating Change % After:=0.00%
Updating Change %:=+0.42%
Updating Price After:=$   
     13.22
Previous close:=$
   13.17
Updating Change $:=+0.06
Volume:=37,808
Day Low:=$13.03
Dividend:=N/A
Market cap:=$578.00M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=549,045
Day High:=$13.65
P/E ratio:=10.61
52 week low:=$11.40
Div yield:=N/A
Updating Price:=$
52 week high:=$18.53

(aet)
Ex dividend date:=7/12/11
Open:=
                Open: 45.20
              
Updating Change % After:=-0.0005%
Updating Change %:=-1.09%
Updating Price After:=$   
     44.40
Previous close:=$
   44.89
Updating Change $:=-0.49
Volume:=68,215
Day Low:=$44.00
Dividend:=0.15
Market cap:=$16.96B
Updating Change $ After:=-0.0002
EPS:=1.22
Average volume:=4.45M
Day High:=$45.39
P/E ratio:=36.38
52 week low:=$26.42
Div yield:=1.35%
Updating Price:=$
52 week high:=$46.01

(afce)
Ex dividend date:=N/A
Open:=
                Open: 17.10
              
Updating Change % After:=0.00%
Updating Change %:=-0.41%
Updating Price After:=$   
     16.93
Previous close:=$
   17.00
Updating Change $:=-0.07
Volume:=4,739
Day Low:=$15.51
Dividend:=N/A
Market cap:=$421.66M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=104,851
Day High:=$17.10
P/E ratio:=17.97
52 week low:=$8.62
Div yield:=N/A
Updating Price:=$
52 week high:=$17.57

(agam)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(agco)
Ex dividend date:=2/13/01
Open:=
                Open: 50.86
              
Updating Change % After:=-0.33%
Updating Change %:=+2.49%
Updating Price After:=$   
     51.21
Previous close:=$
   50.13
Updating Change $:=+1.25
Volume:=7,691
Day Low:=$50.57
Dividend:=N/A
Market cap:=$4.75B
Updating Change $ After:=-0.17
EPS:=2.95
Average volume:=1.46M
Day High:=$51.54
P/E ratio:=17.39
52 week low:=$28.71
Div yield:=N/A
Updating Price:=$
52 week high:=$59.81

(agx)
Ex dividend date:=N/A
Open:=
                Open: 10.50
              
Updating Change % After:=0.00%
Updating Change %:=+0.77%
Updating Price After:=$   
     10.50
Previous close:=$
   10.42
Updating Change $:=+0.08
Volume:=1,625
Day Low:=$10.30
Dividend:=N/A
Market cap:=$141.33M
Updating Change $ After:=0.00
EPS:=0.50
Average volume:=18,382
Day High:=$10.50
P/E ratio:=21.05
52 week low:=$7.40
Div yield:=N/A
Updating Price:=$
52 week high:=$10.50

(agys)
Ex dividend date:=7/16/09
Open:=
                Open: 8.46
              
Updating Change % After:=0.00%
Updating Change %:=+0.84%
Updating Price After:=$   
     8.43
Previous close:=$
   8.36
Updating Change $:=+0.07
Volume:=5,384
Day Low:=$8.28
Dividend:=N/A
Market cap:=$191.76M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=235,933
Day High:=$8.61
P/E ratio:=N/A
52 week low:=$4.25
Div yield:=N/A
Updating Price:=$
52 week high:=$9.06

(ahc)
Ex dividend date:=5/12/11
Open:=
                Open: 7.51
              
Updating Change % After:=0.00%
Updating Change %:=+1.88%
Updating Price After:=$   
     7.59
Previous close:=$
   7.45
Updating Change $:=+0.14
Volume:=4,563
Day Low:=$7.44
Dividend:=0.06
Market cap:=$228.75M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=93,188
Day High:=$7.59
P/E ratio:=N/A
52 week low:=$6.09
Div yield:=3.16%
Updating Price:=$
52 week high:=$9.33

(aht)
Ex dividend date:=6/28/11
Open:=
                Open: 12.78
              
Updating Change % After:=0.00%
Updating Change %:=+0.16%
Updating Price After:=$   
     12.70
Previous close:=$
   12.68
Updating Change $:=+0.02
Volume:=3,832
Day Low:=$12.67
Dividend:=0.10
Market cap:=$955.38M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=535,682
Day High:=$12.85
P/E ratio:=N/A
52 week low:=$7.08
Div yield:=3.15%
Updating Price:=$
52 week high:=$14.32

(aig)
Ex dividend date:=N/A
Open:=
                Open: 29.69
              
Updating Change % After:=-0.73%
Updating Change %:=+2.83%
Updating Price After:=$   
     29.99
Previous close:=$
   29.38
Updating Change $:=+0.83
Volume:=54,120
Day Low:=$29.40
Dividend:=N/A
Market cap:=$56.30B
Updating Change $ After:=-0.22
EPS:=N/A
Average volume:=15.68M
Day High:=$30.34
P/E ratio:=N/A
52 week low:=$27.10
Div yield:=N/A
Updating Price:=$
52 week high:=$52.67

(airm)
Ex dividend date:=N/A
Open:=
                Open: 76.67
              
Updating Change % After:=0.00%
Updating Change %:=-0.42%
Updating Price After:=$   
     75.76
Previous close:=$
   76.08
Updating Change $:=-0.32
Volume:=17,705
Day Low:=$75.58
Dividend:=N/A
Market cap:=$962.54M
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=118,970
Day High:=$77.04
P/E ratio:=160.34
52 week low:=$27.00
Div yield:=N/A
Updating Price:=$
52 week high:=$77.22

(ajg)
Ex dividend date:=6/28/11
Open:=
                Open: 28.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.83%
Updating Price After:=$   
     29.05
Previous close:=$
   28.81
Updating Change $:=+0.24
Volume:=11,117
Day Low:=$28.89
Dividend:=0.33
Market cap:=$3.20B
Updating Change $ After:=0.00
EPS:=1.57
Average volume:=622,052
Day High:=$29.13
P/E ratio:=18.45
52 week low:=$24.30
Div yield:=4.54%
Updating Price:=$
52 week high:=$31.92

(akam)
Ex dividend date:=N/A
Open:=
                Open: 31.81
              
Updating Change % After:=+0.01%
Updating Change %:=+0.35%
Updating Price After:=$   
     31.54
Previous close:=$
   31.43
Updating Change $:=+0.11
Volume:=20,744
Day Low:=$31.49
Dividend:=N/A
Market cap:=$5.82B
Updating Change $ After:=+0.0037
EPS:=0.95
Average volume:=5.92M
Day High:=$31.92
P/E ratio:=33.36
52 week low:=$28.69
Div yield:=N/A
Updating Price:=$
52 week high:=$54.65

(alb)
Ex dividend date:=6/13/11
Open:=
                Open: 71.01
              
Updating Change % After:=0.00%
Updating Change %:=+0.50%
Updating Price After:=$   
     70.55
Previous close:=$
   70.20
Updating Change $:=+0.35
Volume:=3,444
Day Low:=$70.07
Dividend:=0.17
Market cap:=$6.42B
Updating Change $ After:=0.00
EPS:=3.97
Average volume:=717,549
Day High:=$71.21
P/E ratio:=17.79
52 week low:=$38.75
Div yield:=0.94%
Updating Price:=$
52 week high:=$71.79

(alc)
Ex dividend date:=5/18/11
Open:=
                Open: 17.02
              
Updating Change % After:=0.00%
Updating Change %:=-0.36%
Updating Price After:=$   
     16.79
Previous close:=$
   16.85
Updating Change $:=-0.06
Volume:=1,683
Day Low:=$16.60
Dividend:=0.10
Market cap:=$362.43M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=41,684
Day High:=$17.02
P/E ratio:=21.86
52 week low:=$15.94
Div yield:=N/A
Updating Price:=$
52 week high:=$39.22

(ale)
Ex dividend date:=5/12/11
Open:=
                Open: 41.97
              
Updating Change % After:=0.00%
Updating Change %:=+0.60%
Updating Price After:=$   
     41.94
Previous close:=$
   41.69
Updating Change $:=+0.25
Volume:=3,090
Day Low:=$41.68
Dividend:=0.45
Market cap:=$1.49B
Updating Change $ After:=0.00
EPS:=13.83
Average volume:=148,029
Day High:=$41.99
P/E ratio:=3.03
52 week low:=$34.39
Div yield:=4.24%
Updating Price:=$
52 week high:=$41.99

(alex)
Ex dividend date:=8/2/11
Open:=
                Open: 51.51
              
Updating Change % After:=+1.00%
Updating Change %:=+1.00%
Updating Price After:=$   
     51.55
Previous close:=$
   51.04
Updating Change $:=+0.51
Volume:=130,830
Day Low:=$50.73
Dividend:=0.32
Market cap:=$2.07B
Updating Change $ After:=+0.51
EPS:=2.62
Average volume:=221,178
Day High:=$51.61
P/E ratio:=19.66
52 week low:=$30.79
Div yield:=2.44%
Updating Price:=$
52 week high:=$55.50

(alnc)
Ex dividend date:=6/15/11
Open:=
                Open: 31.11
              
Updating Change % After:=0.00%
Updating Change %:=+1.31%
Updating Price After:=$   
     31.73
Previous close:=$
   31.32
Updating Change $:=+0.41
Volume:=628
Day Low:=$31.11
Dividend:=0.30
Market cap:=$146.86M
Updating Change $ After:=0.00
EPS:=2.60
Average volume:=10,446
Day High:=$31.89
P/E ratio:=12.19
52 week low:=$27.31
Div yield:=3.78%
Updating Price:=$
52 week high:=$33.89

(alth)
Ex dividend date:=N/A
Open:=
                Open: 2.08
              
Updating Change % After:=0.00%
Updating Change %:=+3.38%
Updating Price After:=$   
     2.14
Previous close:=$
   2.07
Updating Change $:=+0.07
Volume:=61,348
Day Low:=$2.02
Dividend:=N/A
Market cap:=$222.85M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.39M
Day High:=$2.18
P/E ratio:=N/A
52 week low:=$1.84
Div yield:=N/A
Updating Price:=$
52 week high:=$6.16

(altr)
Ex dividend date:=5/6/11
Open:=
                Open: 47.59
              
Updating Change % After:=-0.33%
Updating Change %:=+2.21%
Updating Price After:=$   
     47.96
Previous close:=$
   47.08
Updating Change $:=+1.04
Volume:=10,423
Day Low:=$47.35
Dividend:=0.06
Market cap:=$15.18B
Updating Change $ After:=-0.16
EPS:=2.60
Average volume:=4.48M
Day High:=$48.35
P/E ratio:=18.48
52 week low:=$24.48
Div yield:=0.50%
Updating Price:=$
52 week high:=$49.59

(alxa)
Ex dividend date:=N/A
Open:=
                Open: 1.81
              
Updating Change % After:=-2.75%
Updating Change %:=+2.82%
Updating Price After:=$   
     1.77
Previous close:=$
   1.77
Updating Change $:=+0.05
Volume:=320
Day Low:=$1.80
Dividend:=N/A
Market cap:=$131.97M
Updating Change $ After:=-0.05
EPS:=0.06
Average volume:=1.01M
Day High:=$1.85
P/E ratio:=31.01
52 week low:=$0.86
Div yield:=N/A
Updating Price:=$
52 week high:=$3.64

(alxn)
Ex dividend date:=N/A
Open:=
                Open: 48.08
              
Updating Change % After:=-0.52%
Updating Change %:=+1.36%
Updating Price After:=$   
     48.21
Previous close:=$
   47.81
Updating Change $:=+0.65
Volume:=30,053
Day Low:=$47.52
Dividend:=N/A
Market cap:=$8.82B
Updating Change $ After:=-0.25
EPS:=0.54
Average volume:=1.32M
Day High:=$48.49
P/E ratio:=89.62
52 week low:=$24.73
Div yield:=N/A
Updating Price:=$
52 week high:=$52.50

(aly)
Ex dividend date:=N/A
Open:=
                Open: 1.85
              
Updating Change % After:=-3.68%
Updating Change %:=-3.68%
Updating Price After:=   
     1.86
Previous close:=
   1.93
Updating Change $:=-0.07
Volume:=1,335
Day Low:=1.85
Dividend:=N/A
Market cap:=744,000
Updating Change $ After:=-0.07
EPS:=N/A
Average volume:=702.00
Day High:=1.88
P/E ratio:=N/A
52 week low:=1.80
Div yield:=N/A
Updating Price:=
52 week high:=6.66

(amat)
Ex dividend date:=8/29/11
Open:=
                Open: 13.14
              
Updating Change % After:=+0.01%
Updating Change %:=+3.03%
Updating Price After:=$   
     13.44
Previous close:=$
   13.04
Updating Change $:=+0.40
Volume:=246,666
Day Low:=$13.13
Dividend:=0.08
Market cap:=$17.26B
Updating Change $ After:=+0.0016
EPS:=1.19
Average volume:=18.55M
Day High:=$13.52
P/E ratio:=11.29
52 week low:=$10.27
Div yield:=2.38%
Updating Price:=$
52 week high:=$16.93

(amg)
Ex dividend date:=N/A
Open:=
                Open: 105.80
              
Updating Change % After:=0.00%
Updating Change %:=+3.72%
Updating Price After:=$   
     108.51
Previous close:=$
   104.62
Updating Change $:=+3.89
Volume:=12,929
Day Low:=$105.77
Dividend:=N/A
Market cap:=$5.41B
Updating Change $ After:=0.00
EPS:=3.02
Average volume:=461,775
Day High:=$109.67
P/E ratio:=35.95
52 week low:=$60.78
Div yield:=N/A
Updating Price:=$
52 week high:=$113.00

(amgn)
Ex dividend date:=N/A
Open:=
                Open: 58.08
              
Updating Change % After:=+0.01%
Updating Change %:=+0.36%
Updating Price After:=$   
     57.92
Previous close:=$
   57.70
Updating Change $:=+0.21
Volume:=57,477
Day Low:=$57.54
Dividend:=N/A
Market cap:=$53.85B
Updating Change $ After:=+0.0069
EPS:=4.87
Average volume:=6.08M
Day High:=$58.30
P/E ratio:=11.89
52 week low:=$50.26
Div yield:=N/A
Updating Price:=$
52 week high:=$61.53

(amn)
Ex dividend date:=4/26/11
Open:=
                Open: 85.70
              
Updating Change % After:=0.00%
Updating Change %:=+0.21%
Updating Price After:=$   
     85.40
Previous close:=$
   85.22
Updating Change $:=+0.18
Volume:=786
Day Low:=$85.01
Dividend:=0.30
Market cap:=$777.46M
Updating Change $ After:=0.00
EPS:=6.39
Average volume:=103,706
Day High:=$86.03
P/E ratio:=13.36
52 week low:=$55.42
Div yield:=1.41%
Updating Price:=$
52 week high:=$86.03

(amp)
Ex dividend date:=5/4/11
Open:=
                Open: 57.25
              
Updating Change % After:=-0.03%
Updating Change %:=+1.21%
Updating Price After:=$   
     59.20
Previous close:=$
   58.51
Updating Change $:=+0.71
Volume:=66,852
Day Low:=$59.05
Dividend:=0.23
Market cap:=$13.92B
Updating Change $ After:=-0.02
EPS:=3.39
Average volume:=1.94M
Day High:=$59.49
P/E ratio:=17.49
52 week low:=$36.81
Div yield:=1.55%
Updating Price:=$
52 week high:=$65.12

(amph)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(amsg)
Ex dividend date:=N/A
Open:=
                Open: 27.53
              
Updating Change % After:=0.00%
Updating Change %:=+0.40%
Updating Price After:=$   
     27.59
Previous close:=$
   27.48
Updating Change $:=+0.11
Volume:=6,503
Day Low:=$27.27
Dividend:=N/A
Market cap:=$849.67M
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=185,427
Day High:=$27.96
P/E ratio:=29.57
52 week low:=$16.35
Div yield:=N/A
Updating Price:=$
52 week high:=$28.00

(amt)
Ex dividend date:=N/A
Open:=
                Open: 54.11
              
Updating Change % After:=+0.07%
Updating Change %:=-0.11%
Updating Price After:=$   
     53.72
Previous close:=$
   53.74
Updating Change $:=-0.06
Volume:=37,554
Day Low:=$53.55
Dividend:=N/A
Market cap:=$21.26B
Updating Change $ After:=+0.04
EPS:=N/A
Average volume:=3.39M
Day High:=$54.38
P/E ratio:=N/A
52 week low:=$43.74
Div yield:=N/A
Updating Price:=$
52 week high:=$56.84

(amzn)
Ex dividend date:=N/A
Open:=
                Open: 215.09
              
Updating Change % After:=+0.12%
Updating Change %:=+1.19%
Updating Price After:=$   
     217.00
Previous close:=$
   214.19
Updating Change $:=+2.55
Volume:=8,604
Day Low:=$215.09
Dividend:=N/A
Market cap:=$96.37B
Updating Change $ After:=+0.26
EPS:=2.30
Average volume:=5.22M
Day High:=$217.80
P/E ratio:=94.30
52 week low:=$105.80
Div yield:=N/A
Updating Price:=$
52 week high:=$217.80

(anf)
Ex dividend date:=5/25/11
Open:=
                Open: 73.85
              
Updating Change % After:=0.00%
Updating Change %:=+2.61%
Updating Price After:=$   
     74.36
Previous close:=$
   72.47
Updating Change $:=+1.89
Volume:=12,725
Day Low:=$73.15
Dividend:=0.18
Market cap:=$6.26B
Updating Change $ After:=0.00
EPS:=2.06
Average volume:=2.47M
Day High:=$74.93
P/E ratio:=36.07
52 week low:=$32.61
Div yield:=0.94%
Updating Price:=$
52 week high:=$77.65

(ango)
Ex dividend date:=N/A
Open:=
                Open: 14.19
              
Updating Change % After:=0.00%
Updating Change %:=+2.48%
Updating Price After:=$   
     14.48
Previous close:=$
   14.13
Updating Change $:=+0.35
Volume:=16,306
Day Low:=$14.07
Dividend:=N/A
Market cap:=$354.66M
Updating Change $ After:=0.00
EPS:=0.51
Average volume:=117,519
Day High:=$14.52
P/E ratio:=28.67
52 week low:=$12.91
Div yield:=N/A
Updating Price:=$
52 week high:=$17.73

(anr)
Ex dividend date:=N/A
Open:=
                Open: 46.11
              
Updating Change % After:=-0.76%
Updating Change %:=+3.35%
Updating Price After:=$   
     46.22
Previous close:=$
   45.06
Updating Change $:=+1.51
Volume:=39,160
Day Low:=$45.69
Dividend:=N/A
Market cap:=$10.45B
Updating Change $ After:=-0.35
EPS:=1.09
Average volume:=5.87M
Day High:=$46.79
P/E ratio:=42.79
52 week low:=$26.94
Div yield:=N/A
Updating Price:=$
52 week high:=$71.19

(anth)
Ex dividend date:=N/A
Open:=
                Open: 8.33
              
Updating Change % After:=0.00%
Updating Change %:=-1.20%
Updating Price After:=$   
     8.20
Previous close:=$
   8.30
Updating Change $:=-0.10
Volume:=2,393
Day Low:=$8.12
Dividend:=N/A
Market cap:=$372.10M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=174,486
Day High:=$8.63
P/E ratio:=N/A
52 week low:=$2.82
Div yield:=N/A
Updating Price:=$
52 week high:=$9.08

(anv)
Ex dividend date:=N/A
Open:=
                Open: 38.52
              
Updating Change % After:=0.00%
Updating Change %:=+1.53%
Updating Price After:=$   
     38.57
Previous close:=$
   37.99
Updating Change $:=+0.58
Volume:=2,481
Day Low:=$38.35
Dividend:=N/A
Market cap:=$3.31B
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=1.32M
Day High:=$39.55
P/E ratio:=114.21
52 week low:=$15.51
Div yield:=N/A
Updating Price:=$
52 week high:=$43.49

(aoi)
Ex dividend date:=9/7/05
Open:=
                Open: 3.34
              
Updating Change % After:=0.00%
Updating Change %:=+1.51%
Updating Price After:=$   
     3.37
Previous close:=$
   3.32
Updating Change $:=+0.05
Volume:=8,435
Day Low:=$3.31
Dividend:=N/A
Market cap:=$284.76M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=473,477
Day High:=$3.50
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=$
52 week high:=$4.83

(aon)
Ex dividend date:=4/28/11
Open:=
                Open: 51.90
              
Updating Change % After:=+0.08%
Updating Change %:=+0.68%
Updating Price After:=$   
     51.87
Previous close:=$
   51.48
Updating Change $:=+0.35
Volume:=35,918
Day Low:=$51.76
Dividend:=0.15
Market cap:=$17.08B
Updating Change $ After:=+0.04
EPS:=2.10
Average volume:=1.95M
Day High:=$52.17
P/E ratio:=24.67
52 week low:=$35.10
Div yield:=1.16%
Updating Price:=$
52 week high:=$54.58

(apac)
Ex dividend date:=N/A
Open:=
                Open: 8.44
              
Updating Change % After:=0.00%
Updating Change %:=+55.15%
Updating Price After:=$   
     8.44
Previous close:=$
   5.44
Updating Change $:=+3.00
Volume:=109,800
Day Low:=$8.42
Dividend:=N/A
Market cap:=$461.72M
Updating Change $ After:=0.00
EPS:=0.44
Average volume:=159,600
Day High:=$8.45
P/E ratio:=19.38
52 week low:=$4.61
Div yield:=N/A
Updating Price:=$
52 week high:=$8.45

(apd)
Ex dividend date:=6/29/11
Open:=
                Open: 97.39
              
Updating Change % After:=-0.29%
Updating Change %:=+1.02%
Updating Price After:=$   
     97.50
Previous close:=$
   96.80
Updating Change $:=+0.99
Volume:=12,045
Day Low:=$96.91
Dividend:=0.58
Market cap:=$20.40B
Updating Change $ After:=-0.29
EPS:=5.02
Average volume:=1.12M
Day High:=$98.01
P/E ratio:=19.48
52 week low:=$68.54
Div yield:=2.37%
Updating Price:=$
52 week high:=$98.01

(apkt)
Ex dividend date:=N/A
Open:=
                Open: 74.58
              
Updating Change % After:=-0.24%
Updating Change %:=+0.44%
Updating Price After:=$   
     73.35
Previous close:=$
   73.21
Updating Change $:=+0.32
Volume:=8,689
Day Low:=$73.35
Dividend:=N/A
Market cap:=$5.36B
Updating Change $ After:=-0.18
EPS:=0.69
Average volume:=2.20M
Day High:=$75.17
P/E ratio:=107.05
52 week low:=$26.00
Div yield:=N/A
Updating Price:=$
52 week high:=$84.50

(apol)
Ex dividend date:=N/A
Open:=
                Open: 48.02
              
Updating Change % After:=+0.01%
Updating Change %:=+2.99%
Updating Price After:=$   
     48.90
Previous close:=$
   47.47
Updating Change $:=+1.42
Volume:=70,578
Day Low:=$47.75
Dividend:=N/A
Market cap:=$6.48B
Updating Change $ After:=+0.0058
EPS:=3.06
Average volume:=2.13M
Day High:=$49.15
P/E ratio:=15.98
52 week low:=$33.75
Div yield:=N/A
Updating Price:=$
52 week high:=$53.61

(apsg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(aray)
Ex dividend date:=N/A
Open:=
                Open: 8.29
              
Updating Change % After:=0.00%
Updating Change %:=+0.48%
Updating Price After:=$   
     8.30
Previous close:=$
   8.26
Updating Change $:=+0.04
Volume:=6,103
Day Low:=$8.16
Dividend:=N/A
Market cap:=$563.65M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=582,513
Day High:=$8.36
P/E ratio:=149.82
52 week low:=$5.85
Div yield:=N/A
Updating Price:=$
52 week high:=$11.16

(arb)
Ex dividend date:=6/13/11
Open:=
                Open: 42.01
              
Updating Change % After:=0.00%
Updating Change %:=+2.53%
Updating Price After:=$   
     42.57
Previous close:=$
   41.52
Updating Change $:=+1.05
Volume:=5,018
Day Low:=$41.87
Dividend:=0.10
Market cap:=$1.12B
Updating Change $ After:=0.00
EPS:=1.39
Average volume:=153,231
Day High:=$42.99
P/E ratio:=30.73
52 week low:=$23.71
Div yield:=0.94%
Updating Price:=$
52 week high:=$44.95

(are)
Ex dividend date:=6/28/11
Open:=
                Open: 81.85
              
Updating Change % After:=0.00%
Updating Change %:=+1.18%
Updating Price After:=$   
     81.98
Previous close:=$
   81.02
Updating Change $:=+0.96
Volume:=5,810
Day Low:=$81.20
Dividend:=0.45
Market cap:=$4.97B
Updating Change $ After:=0.00
EPS:=2.00
Average volume:=480,267
Day High:=$82.32
P/E ratio:=41.08
52 week low:=$63.74
Div yield:=2.20%
Updating Price:=$
52 week high:=$83.08

(ari)
Ex dividend date:=6/28/11
Open:=
                Open: 16.21
              
Updating Change % After:=0.00%
Updating Change %:=+0.80%
Updating Price After:=$   
     16.33
Previous close:=$
   16.20
Updating Change $:=+0.13
Volume:=2,312
Day Low:=$16.20
Dividend:=0.40
Market cap:=$283.79M
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=80,125
Day High:=$16.47
P/E ratio:=19.99
52 week low:=$15.81
Div yield:=9.80%
Updating Price:=$
52 week high:=$17.61

(aria)
Ex dividend date:=N/A
Open:=
                Open: 12.00
              
Updating Change % After:=-0.25%
Updating Change %:=0.00%
Updating Price After:=$   
     11.95
Previous close:=$
   11.98
Updating Change $:=0.00
Volume:=20,636
Day Low:=$11.82
Dividend:=N/A
Market cap:=$1.57B
Updating Change $ After:=-0.03
EPS:=0.55
Average volume:=3.50M
Day High:=$12.06
P/E ratio:=21.86
52 week low:=$2.71
Div yield:=N/A
Updating Price:=$
52 week high:=$12.10

(arm)
Ex dividend date:=N/A
Open:=
                Open: 616.50
              
Updating Change % After:=+3.41%
Updating Change %:=+3.41%
Updating Price After:=637.00
     p
Previous close:=616.00
    p
Updating Change $:=+21.00
Volume:=5.00m
Day Low:=612.50p
Dividend:=N/A
Market cap:=80.99M
Updating Change $ After:=+21.00
EPS:=0.06
Average volume:=3.91M
Day High:=637.00p
P/E ratio:=9906.69
52 week low:=285.20p
Div yield:=N/A
Updating Price:=p
52 week high:=652.00p

(aro)
Ex dividend date:=N/A
Open:=
                Open: 17.72
              
Updating Change % After:=0.00%
Updating Change %:=+6.00%
Updating Price After:=$   
     18.56
Previous close:=$
   17.51
Updating Change $:=+1.05
Volume:=9,471
Day Low:=$17.71
Dividend:=N/A
Market cap:=$1.42B
Updating Change $ After:=0.00
EPS:=2.42
Average volume:=2.83M
Day High:=$18.66
P/E ratio:=7.65
52 week low:=$17.00
Div yield:=N/A
Updating Price:=$
52 week high:=$31.05

(arow)
Ex dividend date:=6/1/11
Open:=
                Open: 24.92
              
Updating Change % After:=0.00%
Updating Change %:=+0.89%
Updating Price After:=$   
     25.03
Previous close:=$
   24.81
Updating Change $:=+0.22
Volume:=849
Day Low:=$24.88
Dividend:=0.25
Market cap:=$279.99M
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=19,448
Day High:=$25.05
P/E ratio:=13.05
52 week low:=$21.29
Div yield:=4.00%
Updating Price:=$
52 week high:=$28.51

(artg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(arw)
Ex dividend date:=9/18/86
Open:=
                Open: 41.72
              
Updating Change % After:=-0.23%
Updating Change %:=-0.36%
Updating Price After:=$   
     41.15
Previous close:=$
   41.40
Updating Change $:=-0.15
Volume:=2,230
Day Low:=$40.47
Dividend:=N/A
Market cap:=$4.79B
Updating Change $ After:=-0.10
EPS:=4.50
Average volume:=1.17M
Day High:=$41.85
P/E ratio:=9.16
52 week low:=$22.20
Div yield:=N/A
Updating Price:=$
52 week high:=$47.50

(asca)
Ex dividend date:=5/26/11
Open:=
                Open: 24.09
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     24.00
Previous close:=$
   23.85
Updating Change $:=+0.15
Volume:=11,494
Day Low:=$23.91
Dividend:=0.11
Market cap:=$770.43M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=519,571
Day High:=$24.50
P/E ratio:=72.29
52 week low:=$13.44
Div yield:=1.75%
Updating Price:=$
52 week high:=$24.50

(asfi)
Ex dividend date:=6/22/11
Open:=
                Open: 8.22
              
Updating Change % After:=+0.37%
Updating Change %:=-0.12%
Updating Price After:=$   
     8.13
Previous close:=$
   8.11
Updating Change $:=-0.01
Volume:=900
Day Low:=$8.05
Dividend:=0.02
Market cap:=$118.70M
Updating Change $ After:=+0.03
EPS:=0.22
Average volume:=68,011
Day High:=$8.25
P/E ratio:=36.52
52 week low:=$6.40
Div yield:=0.99%
Updating Price:=$
52 week high:=$9.59

(asgr)
Ex dividend date:=6/13/11
Open:=
                Open: 5.05
              
Updating Change % After:=+0.14%
Updating Change %:=+0.14%
Updating Price After:=?   
     5.06
Previous close:=?
   5.05
Updating Change $:=+0.0070
Volume:=556
Day Low:=?4.96
Dividend:=0.03
Market cap:=?2.42M
Updating Change $ After:=+0.0070
EPS:=N/A
Average volume:=37,942
Day High:=?5.08
P/E ratio:=N/A
52 week low:=?3.90
Div yield:=2.63%
Updating Price:=?
52 week high:=?6.59

(atac)
Ex dividend date:=N/A
Open:=
                Open: 12.15
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=TL   
     12.15
Previous close:=TL
   12.15
Updating Change $:=0.00
Volume:=22,772
Day Low:=TL12.00
Dividend:=N/A
Market cap:=TLN/A
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=97,140
Day High:=TL12.20
P/E ratio:=N/A
52 week low:=TL11.30
Div yield:=N/A
Updating Price:=TL
52 week high:=TL12.90

(athr)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atls)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atni)
Ex dividend date:=6/28/11
Open:=
                Open: 38.61
              
Updating Change % After:=0.00%
Updating Change %:=+1.37%
Updating Price After:=$   
     39.11
Previous close:=$
   38.58
Updating Change $:=+0.53
Volume:=1,316
Day Low:=$38.09
Dividend:=0.22
Market cap:=$583.55M
Updating Change $ After:=0.00
EPS:=0.92
Average volume:=38,521
Day High:=$39.35
P/E ratio:=42.34
52 week low:=$30.42
Div yield:=2.25%
Updating Price:=$
52 week high:=$55.40

(atpg)
Ex dividend date:=N/A
Open:=
                Open: 15.57
              
Updating Change % After:=0.00%
Updating Change %:=+2.86%
Updating Price After:=$   
     15.85
Previous close:=$
   15.41
Updating Change $:=+0.44
Volume:=9,461
Day Low:=$15.53
Dividend:=N/A
Market cap:=$800.76M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.32M
Day High:=$15.97
P/E ratio:=N/A
52 week low:=$8.85
Div yield:=N/A
Updating Price:=$
52 week high:=$21.40

(atsg)
Ex dividend date:=N/A
Open:=
                Open: 6.89
              
Updating Change % After:=0.00%
Updating Change %:=+2.20%
Updating Price After:=$   
     6.96
Previous close:=$
   6.81
Updating Change $:=+0.15
Volume:=6,836
Day Low:=$6.78
Dividend:=N/A
Market cap:=$442.69M
Updating Change $ After:=0.00
EPS:=0.27
Average volume:=365,770
Day High:=$7.04
P/E ratio:=26.26
52 week low:=$4.48
Div yield:=N/A
Updating Price:=$
52 week high:=$8.65

(atsi)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atvi)
Ex dividend date:=3/14/11
Open:=
                Open: 11.99
              
Updating Change % After:=-0.15%
Updating Change %:=+0.67%
Updating Price After:=$   
     12.02
Previous close:=$
   11.96
Updating Change $:=+0.08
Volume:=197,630
Day Low:=$11.90
Dividend:=0.17
Market cap:=$13.50B
Updating Change $ After:=-0.02
EPS:=0.44
Average volume:=7.82M
Day High:=$12.10
P/E ratio:=27.28
52 week low:=$10.40
Div yield:=1.37%
Updating Price:=$
52 week high:=$12.65

(auxl)
Ex dividend date:=N/A
Open:=
                Open: 19.74
              
Updating Change % After:=0.00%
Updating Change %:=+3.86%
Updating Price After:=$   
     20.44
Previous close:=$
   19.68
Updating Change $:=+0.76
Volume:=15,110
Day Low:=$19.68
Dividend:=N/A
Market cap:=$931.45M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=630,982
Day High:=$20.44
P/E ratio:=N/A
52 week low:=$18.55
Div yield:=N/A
Updating Price:=$
52 week high:=$28.56

(avid)
Ex dividend date:=N/A
Open:=
                Open: 19.63
              
Updating Change % After:=0.00%
Updating Change %:=+0.36%
Updating Price After:=$   
     19.54
Previous close:=$
   19.47
Updating Change $:=+0.07
Volume:=4,232
Day Low:=$19.44
Dividend:=N/A
Market cap:=$747.33M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=148,341
Day High:=$19.97
P/E ratio:=N/A
52 week low:=$11.04
Div yield:=N/A
Updating Price:=$
52 week high:=$23.35

(avnw)
Ex dividend date:=N/A
Open:=
                Open: 4.03
              
Updating Change % After:=0.00%
Updating Change %:=+1.25%
Updating Price After:=$   
     4.04
Previous close:=$
   3.99
Updating Change $:=+0.05
Volume:=8,586
Day Low:=$3.92
Dividend:=N/A
Market cap:=$241.25M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=367,894
Day High:=$4.07
P/E ratio:=N/A
52 week low:=$3.65
Div yield:=N/A
Updating Price:=$
52 week high:=$6.50

(avx)
Ex dividend date:=6/8/11
Open:=
                Open: 15.58
              
Updating Change % After:=+1.49%
Updating Change %:=+1.49%
Updating Price After:=$   
     15.66
Previous close:=$
   15.43
Updating Change $:=+0.23
Volume:=211,802
Day Low:=$15.47
Dividend:=0.06
Market cap:=$2.63B
Updating Change $ After:=+0.23
EPS:=1.33
Average volume:=188,114
Day High:=$15.69
P/E ratio:=11.74
52 week low:=$12.31
Div yield:=1.40%
Updating Price:=$
52 week high:=$16.60

(avy)
Ex dividend date:=5/27/11
Open:=
                Open: 38.86
              
Updating Change % After:=-0.59%
Updating Change %:=+2.96%
Updating Price After:=$   
     39.36
Previous close:=$
   38.45
Updating Change $:=+1.14
Volume:=28,235
Day Low:=$38.78
Dividend:=0.25
Market cap:=$4.23B
Updating Change $ After:=-0.23
EPS:=2.87
Average volume:=967,182
Day High:=$39.64
P/E ratio:=13.80
52 week low:=$31.66
Div yield:=2.53%
Updating Price:=$
52 week high:=$43.52

(awi)
Ex dividend date:=N/A
Open:=
                Open: 48.43
              
Updating Change % After:=+0.44%
Updating Change %:=-0.86%
Updating Price After:=$   
     47.69
Previous close:=$
   47.89
Updating Change $:=-0.41
Volume:=8,500
Day Low:=$47.32
Dividend:=N/A
Market cap:=$2.74B
Updating Change $ After:=+0.21
EPS:=0.75
Average volume:=247,865
Day High:=$48.68
P/E ratio:=63.59
52 week low:=$31.36
Div yield:=N/A
Updating Price:=$
52 week high:=$54.58

(awr)
Ex dividend date:=5/10/11
Open:=
                Open: 35.27
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     35.54
Previous close:=$
   35.13
Updating Change $:=+0.41
Volume:=2,567
Day Low:=$35.01
Dividend:=0.28
Market cap:=$653.92M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=80,332
Day High:=$35.75
P/E ratio:=22.43
52 week low:=$31.24
Div yield:=3.15%
Updating Price:=$
52 week high:=$38.59

(axl)
Ex dividend date:=12/4/08
Open:=
                Open: 11.47
              
Updating Change % After:=-0.24%
Updating Change %:=+5.47%
Updating Price After:=$   
     11.93
Previous close:=$
   11.34
Updating Change $:=+0.62
Volume:=9,777
Day Low:=$11.46
Dividend:=N/A
Market cap:=$825.18M
Updating Change $ After:=-0.03
EPS:=1.82
Average volume:=2.16M
Day High:=$11.98
P/E ratio:=6.58
52 week low:=$7.37
Div yield:=N/A
Updating Price:=$
52 week high:=$16.20

(axp)
Ex dividend date:=6/29/11
Open:=
                Open: 52.78
              
Updating Change % After:=-0.09%
Updating Change %:=+1.67%
Updating Price After:=$   
     53.59
Previous close:=$
   52.76
Updating Change $:=+0.88
Volume:=7,349
Day Low:=$52.75
Dividend:=0.18
Market cap:=$62.92B
Updating Change $ After:=-0.05
EPS:=3.62
Average volume:=7.02M
Day High:=$53.80
P/E ratio:=14.82
52 week low:=$37.33
Div yield:=1.34%
Updating Price:=$
52 week high:=$53.80

(axs)
Ex dividend date:=6/28/11
Open:=
                Open: 30.98
              
Updating Change % After:=-0.04%
Updating Change %:=+1.01%
Updating Price After:=$   
     31.07
Previous close:=$
   30.77
Updating Change $:=+0.31
Volume:=64,862
Day Low:=$30.92
Dividend:=0.23
Market cap:=$3.99B
Updating Change $ After:=-0.01
EPS:=6.23
Average volume:=1.01M
Day High:=$31.28
P/E ratio:=4.99
52 week low:=$29.79
Div yield:=2.96%
Updating Price:=$
52 week high:=$37.81

(azo)
Ex dividend date:=N/A
Open:=
                Open: 299.00
              
Updating Change % After:=+0.26%
Updating Change %:=+0.21%
Updating Price After:=$   
     299.15
Previous close:=$
   297.75
Updating Change $:=+0.63
Volume:=1,595
Day Low:=$298.00
Dividend:=N/A
Market cap:=$12.35B
Updating Change $ After:=+0.77
EPS:=5.34
Average volume:=391,668
Day High:=$299.45
P/E ratio:=55.90
52 week low:=$197.60
Div yield:=N/A
Updating Price:=$
52 week high:=$299.60

(ba)
Ex dividend date:=8/10/11
Open:=
                Open: 75.33
              
Updating Change % After:=-0.36%
Updating Change %:=+1.67%
Updating Price After:=$   
     75.71
Previous close:=$
   74.74
Updating Change $:=+1.25
Volume:=26,017
Day Low:=$74.85
Dividend:=0.42
Market cap:=$54.74B
Updating Change $ After:=-0.28
EPS:=4.51
Average volume:=4.60M
Day High:=$76.20
P/E ratio:=16.86
52 week low:=$59.48
Div yield:=2.21%
Updating Price:=$
52 week high:=$80.65

(bac)
Ex dividend date:=6/1/11
Open:=
                Open: 10.90
              
Updating Change % After:=+0.09%
Updating Change %:=+1.68%
Updating Price After:=$   
     10.93
Previous close:=$
   10.74
Updating Change $:=+0.18
Volume:=1.73m
Day Low:=$10.85
Dividend:=0.01
Market cap:=$111.47B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=142.42M
Day High:=$10.96
P/E ratio:=N/A
52 week low:=$10.40
Div yield:=0.37%
Updating Price:=$
52 week high:=$15.72

(bamm)
Ex dividend date:=4/1/11
Open:=
                Open: 3.37
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     3.31
Previous close:=$
   3.31
Updating Change $:=0.00
Volume:=610
Day Low:=$3.25
Dividend:=0.05
Market cap:=$52.10M
Updating Change $ After:=0.00
EPS:=0.23
Average volume:=84,503
Day High:=$3.41
P/E ratio:=14.39
52 week low:=$3.15
Div yield:=6.04%
Updating Price:=$
52 week high:=$7.07

(bbbb)
Ex dividend date:=N/A
Open:=
                Open: 44.20
              
Updating Change % After:=0.00%
Updating Change %:=+0.09%
Updating Price After:=$   
     44.23
Previous close:=$
   44.19
Updating Change $:=+0.04
Volume:=19,082
Day Low:=$44.16
Dividend:=N/A
Market cap:=$1.55B
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=1.54M
Day High:=$44.24
P/E ratio:=186.31
52 week low:=$32.55
Div yield:=N/A
Updating Price:=$
52 week high:=$50.26

(bbby)
Ex dividend date:=N/A
Open:=
                Open: 59.74
              
Updating Change % After:=+0.01%
Updating Change %:=+2.05%
Updating Price After:=$   
     60.32
Previous close:=$
   59.10
Updating Change $:=+1.21
Volume:=33,386
Day Low:=$59.73
Dividend:=N/A
Market cap:=$14.77B
Updating Change $ After:=+0.0072
EPS:=3.34
Average volume:=2.82M
Day High:=$60.55
P/E ratio:=18.06
52 week low:=$35.55
Div yield:=N/A
Updating Price:=$
52 week high:=$60.55

(bbg)
Ex dividend date:=N/A
Open:=
                Open: 47.63
              
Updating Change % After:=0.00%
Updating Change %:=+0.98%
Updating Price After:=$   
     47.52
Previous close:=$
   47.06
Updating Change $:=+0.46
Volume:=4,507
Day Low:=$46.98
Dividend:=N/A
Market cap:=$2.21B
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=735,991
Day High:=$47.94
P/E ratio:=30.98
52 week low:=$30.88
Div yield:=N/A
Updating Price:=$
52 week high:=$47.94

(bbgi)
Ex dividend date:=9/26/08
Open:=
                Open: 4.16
              
Updating Change % After:=-2.86%
Updating Change %:=-2.86%
Updating Price After:=$   
     4.07
Previous close:=$
   4.19
Updating Change $:=-0.12
Volume:=7,372
Day Low:=$4.03
Dividend:=N/A
Market cap:=$96.54M
Updating Change $ After:=-0.12
EPS:=0.40
Average volume:=24,220
Day High:=$4.16
P/E ratio:=10.21
52 week low:=$3.20
Div yield:=N/A
Updating Price:=$
52 week high:=$9.34

(bbw)
Ex dividend date:=N/A
Open:=
                Open: 6.34
              
Updating Change % After:=0.00%
Updating Change %:=+2.85%
Updating Price After:=$   
     6.49
Previous close:=$
   6.31
Updating Change $:=+0.18
Volume:=3,339
Day Low:=$6.31
Dividend:=N/A
Market cap:=$123.53M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=108,365
Day High:=$6.52
P/E ratio:=N/A
52 week low:=$4.85
Div yield:=N/A
Updating Price:=$
52 week high:=$9.24

(bc)
Ex dividend date:=11/19/10
Open:=
                Open: 21.33
              
Updating Change % After:=0.00%
Updating Change %:=+0.57%
Updating Price After:=$   
     21.21
Previous close:=$
   21.09
Updating Change $:=+0.12
Volume:=13,063
Day Low:=$21.16
Dividend:=0.05
Market cap:=$1.90B
Updating Change $ After:=0.00
EPS:=1.35
Average volume:=1.55M
Day High:=$21.46
P/E ratio:=15.69
52 week low:=$12.02
Div yield:=0.24%
Updating Price:=$
52 week high:=$27.70

(bcrx)
Ex dividend date:=N/A
Open:=
                Open: 3.84
              
Updating Change % After:=-0.78%
Updating Change %:=+0.79%
Updating Price After:=$   
     3.80
Previous close:=$
   3.80
Updating Change $:=+0.03
Volume:=23,379
Day Low:=$3.76
Dividend:=N/A
Market cap:=$169.12M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=229,699
Day High:=$3.90
P/E ratio:=N/A
52 week low:=$3.17
Div yield:=N/A
Updating Price:=$
52 week high:=$6.24

(bcsi)
Ex dividend date:=N/A
Open:=
                Open: 21.76
              
Updating Change % After:=0.00%
Updating Change %:=+1.07%
Updating Price After:=$   
     21.81
Previous close:=$
   21.58
Updating Change $:=+0.23
Volume:=8,237
Day Low:=$21.49
Dividend:=N/A
Market cap:=$953.22M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=855,593
Day High:=$22.12
P/E ratio:=N/A
52 week low:=$17.21
Div yield:=N/A
Updating Price:=$
52 week high:=$32.22

(bdge)
Ex dividend date:=7/13/11
Open:=
                Open: 21.83
              
Updating Change % After:=0.00%
Updating Change %:=+2.21%
Updating Price After:=$   
     22.19
Previous close:=$
   21.71
Updating Change $:=+0.48
Volume:=784
Day Low:=$21.78
Dividend:=0.23
Market cap:=$140.74M
Updating Change $ After:=0.00
EPS:=1.47
Average volume:=13,542
Day High:=$22.25
P/E ratio:=15.12
52 week low:=$20.66
Div yield:=4.15%
Updating Price:=$
52 week high:=$26.89

(beat)
Ex dividend date:=N/A
Open:=
                Open: 5.26
              
Updating Change % After:=0.00%
Updating Change %:=+0.38%
Updating Price After:=$   
     5.28
Previous close:=$
   5.26
Updating Change $:=+0.02
Volume:=3,338
Day Low:=$5.19
Dividend:=N/A
Market cap:=$127.67M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=167,431
Day High:=$5.30
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=$
52 week high:=$6.11

(beav)
Ex dividend date:=N/A
Open:=
                Open: 41.92
              
Updating Change % After:=+0.02%
Updating Change %:=+0.63%
Updating Price After:=$   
     41.87
Previous close:=$
   41.60
Updating Change $:=+0.26
Volume:=6,447
Day Low:=$41.29
Dividend:=N/A
Market cap:=$4.26B
Updating Change $ After:=+0.0083
EPS:=1.42
Average volume:=776,709
Day High:=$41.99
P/E ratio:=29.48
52 week low:=$25.75
Div yield:=N/A
Updating Price:=$
52 week high:=$41.99

(belfb)
Ex dividend date:=7/13/11
Open:=
                Open: 21.99
              
Updating Change % After:=-0.83%
Updating Change %:=-0.83%
Updating Price After:=$   
     21.63
Previous close:=$
   21.81
Updating Change $:=-0.18
Volume:=17,727
Day Low:=$21.50
Dividend:=0.07
Market cap:=$260.28M
Updating Change $ After:=-0.18
EPS:=2.00
Average volume:=26,595
Day High:=$22.18
P/E ratio:=10.80
52 week low:=$16.61
Div yield:=1.29%
Updating Price:=$
52 week high:=$26.77

(bez)
Ex dividend date:=N/A
Open:=
                Open: 124.70
              
Updating Change % After:=+0.80%
Updating Change %:=+0.80%
Updating Price After:=126.00
     p
Previous close:=125.00
    p
Updating Change $:=+1.00
Volume:=349,232
Day Low:=124.70p
Dividend:=N/A
Market cap:=6.55M
Updating Change $ After:=+1.00
EPS:=N/A
Average volume:=479,019
Day High:=127.50p
P/E ratio:=N/A
52 week low:=110.00p
Div yield:=N/A
Updating Price:=p
52 week high:=140.00p

(bfs)
Ex dividend date:=7/13/11
Open:=
                Open: 40.41
              
Updating Change % After:=0.00%
Updating Change %:=+1.39%
Updating Price After:=$   
     40.77
Previous close:=$
   40.21
Updating Change $:=+0.56
Volume:=707
Day Low:=$40.34
Dividend:=0.36
Market cap:=$748.27M
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=57,520
Day High:=$41.36
P/E ratio:=51.28
52 week low:=$37.04
Div yield:=3.53%
Updating Price:=$
52 week high:=$48.70

(bgcp)
Ex dividend date:=5/12/11
Open:=
                Open: 7.92
              
Updating Change % After:=0.00%
Updating Change %:=+3.06%
Updating Price After:=$   
     8.08
Previous close:=$
   7.84
Updating Change $:=+0.24
Volume:=21,753
Day Low:=$7.87
Dividend:=0.17
Market cap:=$936.78M
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=793,728
Day High:=$8.14
P/E ratio:=21.79
52 week low:=$4.70
Div yield:=8.42%
Updating Price:=$
52 week high:=$10.07

(bgs)
Ex dividend date:=6/28/11
Open:=
                Open: 20.81
              
Updating Change % After:=0.00%
Updating Change %:=+0.58%
Updating Price After:=$   
     20.75
Previous close:=$
   20.63
Updating Change $:=+0.12
Volume:=5,493
Day Low:=$20.63
Dividend:=0.21
Market cap:=$1.00B
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=432,027
Day High:=$21.00
P/E ratio:=22.27
52 week low:=$10.50
Div yield:=4.05%
Updating Price:=$
52 week high:=$21.31

(bh)
Ex dividend date:=N/A
Open:=
                Open: 404.82
              
Updating Change % After:=0.00%
Updating Change %:=+1.14%
Updating Price After:=$   
     405.50
Previous close:=$
   400.94
Updating Change $:=+4.56
Volume:=111
Day Low:=$401.07
Dividend:=N/A
Market cap:=$576.14M
Updating Change $ After:=0.00
EPS:=24.13
Average volume:=7,714
Day High:=$405.92
P/E ratio:=16.81
52 week low:=$258.92
Div yield:=N/A
Updating Price:=$
52 week high:=$464.77

(bidu)
Ex dividend date:=N/A
Open:=
                Open: 147.22
              
Updating Change % After:=-0.07%
Updating Change %:=+0.80%
Updating Price After:=$   
     146.90
Previous close:=$
   145.84
Updating Change $:=+1.17
Volume:=6,455
Day Low:=$145.07
Dividend:=N/A
Market cap:=$50.34B
Updating Change $ After:=-0.11
EPS:=1.76
Average volume:=9.34M
Day High:=$147.70
P/E ratio:=83.50
52 week low:=$70.08
Div yield:=N/A
Updating Price:=$
52 week high:=$156.04

(biib)
Ex dividend date:=N/A
Open:=
                Open: 108.73
              
Updating Change % After:=+0.01%
Updating Change %:=-1.27%
Updating Price After:=$   
     106.53
Previous close:=$
   107.89
Updating Change $:=-1.37
Volume:=86,377
Day Low:=$106.40
Dividend:=N/A
Market cap:=$26.08B
Updating Change $ After:=+0.01
EPS:=4.42
Average volume:=2.42M
Day High:=$108.88
P/E ratio:=24.11
52 week low:=$50.75
Div yield:=N/A
Updating Price:=$
52 week high:=$109.63

(bio)
Ex dividend date:=N/A
Open:=
                Open: 122.36
              
Updating Change % After:=-0.23%
Updating Change %:=-0.23%
Updating Price After:=$   
     121.48
Previous close:=$
   121.76
Updating Change $:=-0.28
Volume:=60,263
Day Low:=$120.96
Dividend:=N/A
Market cap:=$3.40B
Updating Change $ After:=-0.28
EPS:=6.47
Average volume:=68,551
Day High:=$122.39
P/E ratio:=18.78
52 week low:=$80.00
Div yield:=N/A
Updating Price:=$
52 week high:=$126.98

(bj)
Ex dividend date:=N/A
Open:=
                Open: 50.41
              
Updating Change % After:=+0.10%
Updating Change %:=+0.02%
Updating Price After:=$   
     50.42
Previous close:=$
   50.36
Updating Change $:=+0.01
Volume:=400
Day Low:=$50.37
Dividend:=N/A
Market cap:=$2.77B
Updating Change $ After:=+0.05
EPS:=2.61
Average volume:=2.33M
Day High:=$50.47
P/E ratio:=19.32
52 week low:=$40.31
Div yield:=N/A
Updating Price:=$
52 week high:=$52.46

(bkmu)
Ex dividend date:=5/11/11
Open:=
                Open: 3.85
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     3.83
Previous close:=$
   3.83
Updating Change $:=0.00
Volume:=4,449
Day Low:=$3.80
Dividend:=0.01
Market cap:=$174.30M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=170,048
Day High:=$3.93
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=1.04%
Updating Price:=$
52 week high:=$6.25

(bldr)
Ex dividend date:=N/A
Open:=
                Open: 2.39
              
Updating Change % After:=0.00%
Updating Change %:=+3.39%
Updating Price After:=$   
     2.44
Previous close:=$
   2.36
Updating Change $:=+0.08
Volume:=8,418
Day Low:=$2.31
Dividend:=N/A
Market cap:=$209.99M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=158,526
Day High:=$2.50
P/E ratio:=N/A
52 week low:=$1.43
Div yield:=N/A
Updating Price:=$
52 week high:=$3.39

(blk)
Ex dividend date:=8/31/11
Open:=
                Open: 197.76
              
Updating Change % After:=-0.13%
Updating Change %:=+1.50%
Updating Price After:=$   
     198.24
Previous close:=$
   195.55
Updating Change $:=+2.94
Volume:=39,916
Day Low:=$197.05
Dividend:=1.38
Market cap:=$50.53B
Updating Change $ After:=-0.25
EPS:=11.36
Average volume:=628,199
Day High:=$199.10
P/E ratio:=17.47
52 week low:=$139.16
Div yield:=2.77%
Updating Price:=$
52 week high:=$209.77

(bll)
Ex dividend date:=5/27/11
Open:=
                Open: 39.94
              
Updating Change % After:=-0.17%
Updating Change %:=+1.06%
Updating Price After:=$   
     40.00
Previous close:=$
   39.65
Updating Change $:=+0.42
Volume:=116,241
Day Low:=$39.79
Dividend:=0.07
Market cap:=$6.60B
Updating Change $ After:=-0.07
EPS:=3.19
Average volume:=1.36M
Day High:=$40.26
P/E ratio:=12.56
52 week low:=$26.84
Div yield:=0.70%
Updating Price:=$
52 week high:=$40.26

(bmc)
Ex dividend date:=N/A
Open:=
                Open: 55.90
              
Updating Change % After:=+0.01%
Updating Change %:=+2.15%
Updating Price After:=$   
     56.51
Previous close:=$
   55.31
Updating Change $:=+1.19
Volume:=16,999
Day Low:=$55.71
Dividend:=N/A
Market cap:=$9.76B
Updating Change $ After:=+0.0067
EPS:=2.50
Average volume:=1.68M
Day High:=$56.55
P/E ratio:=22.58
52 week low:=$34.47
Div yield:=N/A
Updating Price:=$
52 week high:=$56.55

(bmi)
Ex dividend date:=5/26/11
Open:=
                Open: 37.78
              
Updating Change % After:=0.00%
Updating Change %:=+2.45%
Updating Price After:=$   
     38.50
Previous close:=$
   37.58
Updating Change $:=+0.92
Volume:=2,093
Day Low:=$37.77
Dividend:=0.14
Market cap:=$566.78M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=97,257
Day High:=$38.70
P/E ratio:=40.78
52 week low:=$33.98
Div yield:=1.45%
Updating Price:=$
52 week high:=$45.49

(bmrn)
Ex dividend date:=N/A
Open:=
                Open: 28.25
              
Updating Change % After:=+0.02%
Updating Change %:=+2.02%
Updating Price After:=$   
     28.73
Previous close:=$
   28.15
Updating Change $:=+0.57
Volume:=38
Day Low:=$28.15
Dividend:=N/A
Market cap:=$3.08B
Updating Change $ After:=+0.0057
EPS:=1.84
Average volume:=778,175
Day High:=$28.88
P/E ratio:=15.64
52 week low:=$18.52
Div yield:=N/A
Updating Price:=$
52 week high:=$28.88

(bmtc)
Ex dividend date:=5/6/11
Open:=
                Open: 20.08
              
Updating Change % After:=0.00%
Updating Change %:=+2.40%
Updating Price After:=$   
     20.48
Previous close:=$
   20.00
Updating Change $:=+0.48
Volume:=940
Day Low:=$19.80
Dividend:=0.15
Market cap:=$252.42M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=43,531
Day High:=$20.57
P/E ratio:=21.69
52 week low:=$15.97
Div yield:=2.93%
Updating Price:=$
52 week high:=$21.45

(bokf)
Ex dividend date:=5/11/11
Open:=
                Open: 55.70
              
Updating Change % After:=0.00%
Updating Change %:=+0.61%
Updating Price After:=$   
     55.85
Previous close:=$
   55.51
Updating Change $:=+0.34
Volume:=2,627
Day Low:=$55.40
Dividend:=0.28
Market cap:=$3.79B
Updating Change $ After:=0.00
EPS:=3.69
Average volume:=66,097
Day High:=$56.00
P/E ratio:=15.15
52 week low:=$42.56
Div yield:=1.97%
Updating Price:=$
52 week high:=$56.58

(boom)
Ex dividend date:=6/28/11
Open:=
                Open: 23.52
              
Updating Change % After:=0.00%
Updating Change %:=+3.13%
Updating Price After:=$   
     24.06
Previous close:=$
   23.33
Updating Change $:=+0.73
Volume:=1,174
Day Low:=$23.41
Dividend:=0.04
Market cap:=$308.48M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=93,293
Day High:=$24.13
P/E ratio:=48.87
52 week low:=$13.50
Div yield:=0.67%
Updating Price:=$
52 week high:=$29.69

(bpop)
Ex dividend date:=3/11/09
Open:=
                Open: 2.81
              
Updating Change % After:=+0.02%
Updating Change %:=+0.71%
Updating Price After:=$   
     2.83
Previous close:=$
   2.81
Updating Change $:=+0.02
Volume:=97,296
Day Low:=$2.78
Dividend:=N/A
Market cap:=$2.76B
Updating Change $ After:=+0.0005
EPS:=1.74
Average volume:=8.35M
Day High:=$2.86
P/E ratio:=1.63
52 week low:=$2.40
Div yield:=N/A
Updating Price:=$
52 week high:=$3.59

(brc)
Ex dividend date:=7/6/11
Open:=
                Open: 33.49
              
Updating Change % After:=0.00%
Updating Change %:=+0.33%
Updating Price After:=$   
     33.23
Previous close:=$
   33.12
Updating Change $:=+0.11
Volume:=4,812
Day Low:=$33.17
Dividend:=0.18
Market cap:=$1.74B
Updating Change $ After:=0.00
EPS:=1.89
Average volume:=279,376
Day High:=$33.51
P/E ratio:=17.62
52 week low:=$24.28
Div yield:=2.17%
Updating Price:=$
52 week high:=$38.73

(brcm)
Ex dividend date:=5/18/11
Open:=
                Open: 34.44
              
Updating Change % After:=+0.01%
Updating Change %:=+2.88%
Updating Price After:=$   
     35.03
Previous close:=$
   34.05
Updating Change $:=+0.98
Volume:=37,723
Day Low:=$34.35
Dividend:=0.09
Market cap:=$16.54B
Updating Change $ After:=+0.0042
EPS:=1.91
Average volume:=10.21M
Day High:=$35.11
P/E ratio:=18.32
52 week low:=$29.90
Div yield:=1.03%
Updating Price:=$
52 week high:=$47.39

(bre)
Ex dividend date:=6/13/11
Open:=
                Open: 52.25
              
Updating Change % After:=0.00%
Updating Change %:=+1.72%
Updating Price After:=$   
     52.72
Previous close:=$
   51.83
Updating Change $:=+0.89
Volume:=35,326
Day Low:=$52.05
Dividend:=0.38
Market cap:=$3.77B
Updating Change $ After:=0.00
EPS:=1.03
Average volume:=876,417
Day High:=$52.75
P/E ratio:=51.07
52 week low:=$36.42
Div yield:=2.85%
Updating Price:=$
52 week high:=$52.75

(brli)
Ex dividend date:=N/A
Open:=
                Open: 20.97
              
Updating Change % After:=0.00%
Updating Change %:=+0.58%
Updating Price After:=$   
     20.93
Previous close:=$
   20.81
Updating Change $:=+0.12
Volume:=2,833
Day Low:=$20.77
Dividend:=N/A
Market cap:=$585.97M
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=191,178
Day High:=$21.14
P/E ratio:=18.18
52 week low:=$18.02
Div yield:=N/A
Updating Price:=$
52 week high:=$25.99

(brs)
Ex dividend date:=5/18/11
Open:=
                Open: 50.37
              
Updating Change % After:=0.00%
Updating Change %:=+1.85%
Updating Price After:=$   
     50.59
Previous close:=$
   49.67
Updating Change $:=+0.92
Volume:=20,313
Day Low:=$50.08
Dividend:=0.15
Market cap:=$1.83B
Updating Change $ After:=0.00
EPS:=3.61
Average volume:=242,539
Day High:=$51.13
P/E ratio:=14.01
52 week low:=$30.58
Div yield:=1.19%
Updating Price:=$
52 week high:=$52.39

(bsrr)
Ex dividend date:=4/28/11
Open:=
                Open: 11.12
              
Updating Change % After:=0.00%
Updating Change %:=+1.35%
Updating Price After:=$   
     11.25
Previous close:=$
   11.10
Updating Change $:=+0.15
Volume:=1,574
Day Low:=$10.96
Dividend:=0.06
Market cap:=$154.04M
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=21,784
Day High:=$11.35
P/E ratio:=24.14
52 week low:=$10.06
Div yield:=2.13%
Updating Price:=$
52 week high:=$13.10

(bstc)
Ex dividend date:=N/A
Open:=
                Open: 24.00
              
Updating Change % After:=0.00%
Updating Change %:=+5.70%
Updating Price After:=$   
     25.04
Previous close:=$
   23.69
Updating Change $:=+1.35
Volume:=435
Day Low:=$24.00
Dividend:=N/A
Market cap:=$142.46M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=21,543
Day High:=$25.04
P/E ratio:=74.02
52 week low:=$18.86
Div yield:=N/A
Updating Price:=$
52 week high:=$27.99

(btn)
Ex dividend date:=N/A
Open:=
                Open: 4.61
              
Updating Change % After:=+0.87%
Updating Change %:=+0.87%
Updating Price After:=$   
     4.66
Previous close:=$
   4.62
Updating Change $:=+0.04
Volume:=449,855
Day Low:=$4.57
Dividend:=N/A
Market cap:=$67.44M
Updating Change $ After:=+0.04
EPS:=0.62
Average volume:=204,469
Day High:=$4.80
P/E ratio:=7.52
52 week low:=$4.57
Div yield:=N/A
Updating Price:=$
52 week high:=$9.74

(buse)
Ex dividend date:=4/19/11
Open:=
                Open: 5.27
              
Updating Change % After:=0.00%
Updating Change %:=+1.91%
Updating Price After:=$   
     5.34
Previous close:=$
   5.24
Updating Change $:=+0.10
Volume:=10,266
Day Low:=$5.23
Dividend:=0.04
Market cap:=$453.43M
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=262,999
Day High:=$5.36
P/E ratio:=19.34
52 week low:=$4.04
Div yield:=3.00%
Updating Price:=$
52 week high:=$5.70

(bxg)
Ex dividend date:=N/A
Open:=
                Open: 2.70
              
Updating Change % After:=0.00%
Updating Change %:=+2.61%
Updating Price After:=$   
     2.75
Previous close:=$
   2.68
Updating Change $:=+0.07
Volume:=100
Day Low:=$2.70
Dividend:=N/A
Market cap:=$89.25M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=93,003
Day High:=$2.98
P/E ratio:=N/A
52 week low:=$2.53
Div yield:=N/A
Updating Price:=$
52 week high:=$4.73

(bxs)
Ex dividend date:=6/13/11
Open:=
                Open: 12.31
              
Updating Change % After:=0.00%
Updating Change %:=+0.41%
Updating Price After:=$   
     12.26
Previous close:=$
   12.21
Updating Change $:=+0.05
Volume:=14,645
Day Low:=$12.20
Dividend:=0.01
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=1.64
Average volume:=1.08M
Day High:=$12.40
P/E ratio:=7.47
52 week low:=$11.57
Div yield:=0.33%
Updating Price:=$
52 week high:=$18.73

(byi)
Ex dividend date:=N/A
Open:=
                Open: 40.68
              
Updating Change % After:=0.00%
Updating Change %:=+1.83%
Updating Price After:=$   
     41.10
Previous close:=$
   40.36
Updating Change $:=+0.74
Volume:=2,005
Day Low:=$40.57
Dividend:=N/A
Market cap:=$2.18B
Updating Change $ After:=0.00
EPS:=1.81
Average volume:=816,245
Day High:=$41.56
P/E ratio:=22.70
52 week low:=$30.00
Div yield:=N/A
Updating Price:=$
52 week high:=$44.46

(bz)
Ex dividend date:=N/A
Open:=
                Open: 7.77
              
Updating Change % After:=0.00%
Updating Change %:=+5.73%
Updating Price After:=$   
     8.12
Previous close:=$
   7.68
Updating Change $:=+0.44
Volume:=8,982
Day Low:=$7.76
Dividend:=N/A
Market cap:=$960.48M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=2.56M
Day High:=$8.20
P/E ratio:=7.80
52 week low:=$5.13
Div yield:=N/A
Updating Price:=$
52 week high:=$9.85

(c)
Ex dividend date:=5/25/11
Open:=
                Open: 42.37
              
Updating Change % After:=+0.02%
Updating Change %:=+1.48%
Updating Price After:=$   
     42.64
Previous close:=$
   42.01
Updating Change $:=+0.62
Volume:=321,560
Day Low:=$42.31
Dividend:=0.01
Market cap:=$123.72B
Updating Change $ After:=+0.01
EPS:=3.13
Average volume:=50.48M
Day High:=$42.96
P/E ratio:=13.60
52 week low:=$36.30
Div yield:=0.09%
Updating Price:=$
52 week high:=$51.50

(ca)
Ex dividend date:=5/19/11
Open:=
                Open: 23.36
              
Updating Change % After:=+0.10%
Updating Change %:=+1.21%
Updating Price After:=$   
     23.44
Previous close:=$
   23.16
Updating Change $:=+0.28
Volume:=222,840
Day Low:=$23.27
Dividend:=0.05
Market cap:=$11.61B
Updating Change $ After:=+0.02
EPS:=0.56
Average volume:=4.88M
Day High:=$23.50
P/E ratio:=42.06
52 week low:=$17.70
Div yield:=0.85%
Updating Price:=$
52 week high:=$25.68

(cag)
Ex dividend date:=4/27/11
Open:=
                Open: 26.09
              
Updating Change % After:=+0.57%
Updating Change %:=+1.00%
Updating Price After:=$   
     26.40
Previous close:=$
   25.99
Updating Change $:=+0.26
Volume:=165,145
Day Low:=$26.08
Dividend:=0.23
Market cap:=$10.52B
Updating Change $ After:=+0.15
EPS:=1.86
Average volume:=4.66M
Day High:=$26.50
P/E ratio:=14.11
52 week low:=$21.02
Div yield:=3.50%
Updating Price:=$
52 week high:=$26.50

(cah)
Ex dividend date:=6/29/11
Open:=
                Open: 47.00
              
Updating Change % After:=+0.15%
Updating Change %:=+0.21%
Updating Price After:=$   
     46.90
Previous close:=$
   46.73
Updating Change $:=+0.10
Volume:=5,207
Day Low:=$46.67
Dividend:=0.22
Market cap:=$16.26B
Updating Change $ After:=+0.07
EPS:=3.11
Average volume:=2.46M
Day High:=$47.06
P/E ratio:=15.04
52 week low:=$29.69
Div yield:=1.84%
Updating Price:=$
52 week high:=$47.06

(cake)
Ex dividend date:=N/A
Open:=
                Open: 33.41
              
Updating Change % After:=-0.08%
Updating Change %:=+2.02%
Updating Price After:=$   
     33.80
Previous close:=$
   33.16
Updating Change $:=+0.67
Volume:=27,155
Day Low:=$33.30
Dividend:=N/A
Market cap:=$1.93B
Updating Change $ After:=-0.03
EPS:=0.74
Average volume:=1.05M
Day High:=$34.07
P/E ratio:=45.54
52 week low:=$21.56
Div yield:=N/A
Updating Price:=$
52 week high:=$34.07

(cap)
Ex dividend date:=N/A
Open:=
                Open: 20.57
              
Updating Change % After:=0.00%
Updating Change %:=+2.87%
Updating Price After:=$   
     20.80
Previous close:=$
   20.22
Updating Change $:=+0.58
Volume:=1,623
Day Low:=$20.23
Dividend:=N/A
Market cap:=$387.83M
Updating Change $ After:=0.00
EPS:=1.93
Average volume:=134,909
Day High:=$20.89
P/E ratio:=10.78
52 week low:=$11.64
Div yield:=N/A
Updating Price:=$
52 week high:=$28.57

(cas)
Ex dividend date:=3/17/09
Open:=
                Open: 17.63
              
Updating Change % After:=0.00%
Updating Change %:=+1.67%
Updating Price After:=$   
     17.62
Previous close:=$
   17.33
Updating Change $:=+0.29
Volume:=1,527
Day Low:=$17.41
Dividend:=N/A
Market cap:=$394.81M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=60,485
Day High:=$17.84
P/E ratio:=245.40
52 week low:=$12.66
Div yield:=N/A
Updating Price:=$
52 week high:=$19.29

(casc)
Ex dividend date:=6/29/11
Open:=
                Open: 51.15
              
Updating Change % After:=0.00%
Updating Change %:=+5.52%
Updating Price After:=$   
     53.37
Previous close:=$
   50.58
Updating Change $:=+2.79
Volume:=1,562
Day Low:=$50.93
Dividend:=0.20
Market cap:=$546.22M
Updating Change $ After:=0.00
EPS:=2.85
Average volume:=73,588
Day High:=$53.53
P/E ratio:=18.70
52 week low:=$27.55
Div yield:=1.50%
Updating Price:=$
52 week high:=$53.53

(cat)
Ex dividend date:=7/18/11
Open:=
                Open: 111.57
              
Updating Change % After:=+0.37%
Updating Change %:=+1.41%
Updating Price After:=$   
     112.04
Previous close:=$
   110.08
Updating Change $:=+1.55
Volume:=52,541
Day Low:=$111.27
Dividend:=0.46
Market cap:=$69.90B
Updating Change $ After:=+0.41
EPS:=5.55
Average volume:=8.34M
Day High:=$112.65
P/E ratio:=20.10
52 week low:=$63.00
Div yield:=1.65%
Updating Price:=$
52 week high:=$116.55

(caty)
Ex dividend date:=5/27/11
Open:=
                Open: 16.89
              
Updating Change % After:=0.00%
Updating Change %:=+1.67%
Updating Price After:=$   
     17.06
Previous close:=$
   16.78
Updating Change $:=+0.28
Volume:=20,088
Day Low:=$16.74
Dividend:=0.01
Market cap:=$1.31B
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=427,823
Day High:=$17.06
P/E ratio:=14.45
52 week low:=$9.32
Div yield:=0.23%
Updating Price:=$
52 week high:=$18.98

(cavm)
Ex dividend date:=N/A
Open:=
                Open: 44.49
              
Updating Change % After:=0.00%
Updating Change %:=+2.22%
Updating Price After:=$   
     45.20
Previous close:=$
   44.22
Updating Change $:=+0.98
Volume:=72,822
Day Low:=$44.08
Dividend:=N/A
Market cap:=$2.12B
Updating Change $ After:=0.00
EPS:=0.84
Average volume:=991,278
Day High:=$45.39
P/E ratio:=53.94
52 week low:=$22.16
Div yield:=N/A
Updating Price:=$
52 week high:=$48.30

(cb)
Ex dividend date:=6/22/11
Open:=
                Open: 62.58
              
Updating Change % After:=-0.26%
Updating Change %:=+1.50%
Updating Price After:=$   
     62.88
Previous close:=$
   62.11
Updating Change $:=+0.93
Volume:=36,148
Day Low:=$62.22
Dividend:=0.39
Market cap:=$18.20B
Updating Change $ After:=-0.16
EPS:=7.40
Average volume:=2.01M
Day High:=$63.09
P/E ratio:=8.52
52 week low:=$51.22
Div yield:=2.47%
Updating Price:=$
52 week high:=$66.00

(cbb)
Ex dividend date:=N/A
Open:=
                Open: 3.29
              
Updating Change % After:=0.00%
Updating Change %:=+0.92%
Updating Price After:=$   
     3.30
Previous close:=$
   3.27
Updating Change $:=+0.03
Volume:=28,935
Day Low:=$3.26
Dividend:=N/A
Market cap:=$650.04M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=1.65M
Day High:=$3.39
P/E ratio:=50.69
52 week low:=$2.27
Div yield:=N/A
Updating Price:=$
52 week high:=$3.42

(cbg)
Ex dividend date:=N/A
Open:=
                Open: 25.60
              
Updating Change % After:=-0.10%
Updating Change %:=+2.36%
Updating Price After:=$   
     26.03
Previous close:=$
   25.46
Updating Change $:=+0.60
Volume:=33,545
Day Low:=$25.60
Dividend:=N/A
Market cap:=$8.25B
Updating Change $ After:=-0.03
EPS:=0.11
Average volume:=3.69M
Day High:=$26.29
P/E ratio:=235.84
52 week low:=$13.51
Div yield:=N/A
Updating Price:=$
52 week high:=$29.88

(cbr)
Ex dividend date:=N/A
Open:=
                Open: 5.83
              
Updating Change % After:=0.00%
Updating Change %:=-0.17%
Updating Price After:=$   
     5.76
Previous close:=$
   5.77
Updating Change $:=-0.01
Volume:=20,265
Day Low:=$5.75
Dividend:=N/A
Market cap:=$400.91M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=488,316
Day High:=$5.87
P/E ratio:=N/A
52 week low:=$2.60
Div yield:=N/A
Updating Price:=$
52 week high:=$6.98

(cbu)
Ex dividend date:=6/13/11
Open:=
                Open: 25.37
              
Updating Change % After:=0.00%
Updating Change %:=+0.95%
Updating Price After:=$   
     25.45
Previous close:=$
   25.21
Updating Change $:=+0.24
Volume:=4,463
Day Low:=$25.23
Dividend:=0.24
Market cap:=$925.19M
Updating Change $ After:=0.00
EPS:=1.51
Average volume:=190,219
Day High:=$25.66
P/E ratio:=16.82
52 week low:=$21.76
Div yield:=3.77%
Updating Price:=$
52 week high:=$28.95

(ccbg)
Ex dividend date:=6/8/11
Open:=
                Open: 10.33
              
Updating Change % After:=0.00%
Updating Change %:=+1.26%
Updating Price After:=$   
     10.46
Previous close:=$
   10.33
Updating Change $:=+0.13
Volume:=1,083
Day Low:=$10.33
Dividend:=0.10
Market cap:=$176.24M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=31,181
Day High:=$10.56
P/E ratio:=41.10
52 week low:=$9.94
Div yield:=3.82%
Updating Price:=$
52 week high:=$14.25

(ccc)
Ex dividend date:=8/10/05
Open:=
                Open: 17.02
              
Updating Change % After:=0.00%
Updating Change %:=+1.42%
Updating Price After:=$   
     17.11
Previous close:=$
   16.87
Updating Change $:=+0.24
Volume:=9,866
Day Low:=$17.02
Dividend:=N/A
Market cap:=$962.23M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=593,495
Day High:=$17.22
P/E ratio:=28.76
52 week low:=$11.75
Div yield:=N/A
Updating Price:=$
52 week high:=$18.20

(cce)
Ex dividend date:=6/8/11
Open:=
                Open: 29.59
              
Updating Change % After:=+0.20%
Updating Change %:=-0.65%
Updating Price After:=$   
     29.29
Previous close:=$
   29.42
Updating Change $:=-0.19
Volume:=139,520
Day Low:=$29.15
Dividend:=0.13
Market cap:=$9.67B
Updating Change $ After:=+0.06
EPS:=2.27
Average volume:=3.38M
Day High:=$29.59
P/E ratio:=12.88
52 week low:=$21.66
Div yield:=1.78%
Updating Price:=$
52 week high:=$31.80

(ccmp)
Ex dividend date:=N/A
Open:=
                Open: 47.40
              
Updating Change % After:=0.00%
Updating Change %:=+2.36%
Updating Price After:=$   
     48.21
Previous close:=$
   47.10
Updating Change $:=+1.11
Volume:=135
Day Low:=$47.15
Dividend:=N/A
Market cap:=$1.11B
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=156,370
Day High:=$48.25
P/E ratio:=35.32
52 week low:=$29.60
Div yield:=N/A
Updating Price:=$
52 week high:=$52.69

(ccne)
Ex dividend date:=5/27/11
Open:=
                Open: 14.04
              
Updating Change % After:=0.00%
Updating Change %:=+2.01%
Updating Price After:=$   
     14.24
Previous close:=$
   13.96
Updating Change $:=+0.28
Volume:=1,058
Day Low:=$14.04
Dividend:=0.17
Market cap:=$168.24M
Updating Change $ After:=0.00
EPS:=1.02
Average volume:=22,672
Day High:=$14.25
P/E ratio:=14.02
52 week low:=$10.75
Div yield:=4.63%
Updating Price:=$
52 week high:=$15.83

(ccoi)
Ex dividend date:=N/A
Open:=
                Open: 17.81
              
Updating Change % After:=0.00%
Updating Change %:=+0.56%
Updating Price After:=$   
     17.82
Previous close:=$
   17.72
Updating Change $:=+0.10
Volume:=11,180
Day Low:=$17.71
Dividend:=N/A
Market cap:=$793.46M
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=285,751
Day High:=$17.99
P/E ratio:=828.84
52 week low:=$7.32
Div yield:=N/A
Updating Price:=$
52 week high:=$17.99

(cdzi)
Ex dividend date:=N/A
Open:=
                Open: 11.73
              
Updating Change % After:=0.00%
Updating Change %:=+2.40%
Updating Price After:=$   
     11.93
Previous close:=$
   11.65
Updating Change $:=+0.28
Volume:=1,038
Day Low:=$11.55
Dividend:=N/A
Market cap:=$155.83M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=34,423
Day High:=$11.97
P/E ratio:=N/A
52 week low:=$9.30
Div yield:=N/A
Updating Price:=$
52 week high:=$13.74

(cec)
Ex dividend date:=5/31/11
Open:=
                Open: 41.61
              
Updating Change % After:=0.00%
Updating Change %:=+0.58%
Updating Price After:=$   
     41.65
Previous close:=$
   41.41
Updating Change $:=+0.24
Volume:=1,900
Day Low:=$41.42
Dividend:=0.20
Market cap:=$883.15M
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=111,135
Day High:=$41.99
P/E ratio:=15.34
52 week low:=$30.44
Div yield:=1.92%
Updating Price:=$
52 week high:=$42.71

(ceco)
Ex dividend date:=N/A
Open:=
                Open: 22.27
              
Updating Change % After:=0.00%
Updating Change %:=+3.84%
Updating Price After:=$   
     22.98
Previous close:=$
   22.13
Updating Change $:=+0.85
Volume:=15,222
Day Low:=$22.27
Dividend:=N/A
Market cap:=$1.69B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=991,994
Day High:=$23.50
P/E ratio:=9.57
52 week low:=$16.36
Div yield:=N/A
Updating Price:=$
52 week high:=$27.93

(celg)
Ex dividend date:=N/A
Open:=
                Open: 61.00
              
Updating Change % After:=+0.01%
Updating Change %:=+1.90%
Updating Price After:=$   
     61.69
Previous close:=$
   60.53
Updating Change $:=+1.15
Volume:=56,732
Day Low:=$60.35
Dividend:=N/A
Market cap:=$27.91B
Updating Change $ After:=+0.0074
EPS:=0.08
Average volume:=2.81M
Day High:=$61.84
P/E ratio:=752.20
52 week low:=$48.92
Div yield:=N/A
Updating Price:=$
52 week high:=$63.46

(ceph)
Ex dividend date:=N/A
Open:=
                Open: 80.12
              
Updating Change % After:=+0.01%
Updating Change %:=+0.10%
Updating Price After:=$   
     80.11
Previous close:=$
   80.02
Updating Change $:=+0.08
Volume:=4,315
Day Low:=$80.04
Dividend:=N/A
Market cap:=$6.19B
Updating Change $ After:=+0.0096
EPS:=6.59
Average volume:=2.37M
Day High:=$80.17
P/E ratio:=12.15
52 week low:=$54.15
Div yield:=N/A
Updating Price:=$
52 week high:=$81.11

(cern)
Ex dividend date:=N/A
Open:=
                Open: 63.94
              
Updating Change % After:=+0.01%
Updating Change %:=+0.99%
Updating Price After:=$   
     64.30
Previous close:=$
   63.66
Updating Change $:=+0.63
Volume:=15,032
Day Low:=$63.57
Dividend:=N/A
Market cap:=$10.98B
Updating Change $ After:=+0.0077
EPS:=1.46
Average volume:=1.26M
Day High:=$64.32
P/E ratio:=44.13
52 week low:=$36.03
Div yield:=N/A
Updating Price:=$
52 week high:=$64.32

(cers)
Ex dividend date:=N/A
Open:=
                Open: 2.95
              
Updating Change % After:=0.00%
Updating Change %:=+0.68%
Updating Price After:=$   
     2.95
Previous close:=$
   2.93
Updating Change $:=+0.02
Volume:=9,376
Day Low:=$2.91
Dividend:=N/A
Market cap:=$140.42M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=314,747
Day High:=$2.96
P/E ratio:=N/A
52 week low:=$2.11
Div yield:=N/A
Updating Price:=$
52 week high:=$4.01

(cffn)
Ex dividend date:=5/4/11
Open:=
                Open: 11.91
              
Updating Change % After:=+0.02%
Updating Change %:=+0.25%
Updating Price After:=$   
     11.88
Previous close:=$
   11.85
Updating Change $:=+0.03
Volume:=15,332
Day Low:=$11.75
Dividend:=0.08
Market cap:=$1.99B
Updating Change $ After:=+0.0023
EPS:=0.37
Average volume:=1.53M
Day High:=$11.92
P/E ratio:=31.87
52 week low:=$10.17
Div yield:=2.53%
Updating Price:=$
52 week high:=$15.07

(cfnb)
Ex dividend date:=11/29/10
Open:=
                Open: 14.93
              
Updating Change % After:=0.00%
Updating Change %:=+2.44%
Updating Price After:=$   
     16.39
Previous close:=$
   16.00
Updating Change $:=+0.39
Volume:=175
Day Low:=$14.93
Dividend:=1.00
Market cap:=$164.29M
Updating Change $ After:=0.00
EPS:=1.00
Average volume:=2,459
Day High:=$16.39
P/E ratio:=16.34
52 week low:=$11.76
Div yield:=6.10%
Updating Price:=$
52 week high:=$16.76

(cfnl)
Ex dividend date:=4/28/11
Open:=
                Open: 11.42
              
Updating Change % After:=0.00%
Updating Change %:=-0.35%
Updating Price After:=$   
     11.28
Previous close:=$
   11.32
Updating Change $:=-0.04
Volume:=4,229
Day Low:=$11.23
Dividend:=0.03
Market cap:=$322.59M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=70,923
Day High:=$11.61
P/E ratio:=16.92
52 week low:=$8.56
Div yield:=1.06%
Updating Price:=$
52 week high:=$12.15

(cgc)
Ex dividend date:=N/A
Open:=null
Updating Change % After:=+4.75%
Updating Change %:=+4.75%
Updating Price After:=$   
     6.39
Previous close:=$
   6.10
Updating Change $:=+0.29
Volume:=n/a
Day Low:=n/a
Dividend:=N/A
Market cap:=$392.52M
Updating Change $ After:=+0.29
EPS:=N/A
Average volume:=262,174
Day High:=n/a
P/E ratio:=N/A
52 week low:=$3.41
Div yield:=N/A
Updating Price:=$
52 week high:=$6.39

(cgx)
Ex dividend date:=N/A
Open:=
                Open: 57.77
              
Updating Change % After:=0.00%
Updating Change %:=-0.68%
Updating Price After:=$   
     56.90
Previous close:=$
   57.29
Updating Change $:=-0.39
Volume:=841
Day Low:=$56.70
Dividend:=N/A
Market cap:=$625.01M
Updating Change $ After:=0.00
EPS:=3.61
Average volume:=60,970
Day High:=$57.99
P/E ratio:=15.76
52 week low:=$33.71
Div yield:=N/A
Updating Price:=$
52 week high:=$60.84

(chdx)
Ex dividend date:=N/A
Open:=
                Open: 13.70
              
Updating Change % After:=0.00%
Updating Change %:=+0.51%
Updating Price After:=$   
     13.68
Previous close:=$
   13.61
Updating Change $:=+0.07
Volume:=1,512
Day Low:=$13.60
Dividend:=N/A
Market cap:=$223.54M
Updating Change $ After:=0.00
EPS:=0.39
Average volume:=51,299
Day High:=$13.93
P/E ratio:=35.08
52 week low:=$11.26
Div yield:=N/A
Updating Price:=$
52 week high:=$18.64

(chg)
Ex dividend date:=7/7/11
Open:=
                Open: 54.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.56%
Updating Price After:=$   
     54.11
Previous close:=$
   53.81
Updating Change $:=+0.30
Volume:=1,418
Day Low:=$53.62
Dividend:=0.54
Market cap:=$839.89M
Updating Change $ After:=0.00
EPS:=2.20
Average volume:=47,534
Day High:=$54.36
P/E ratio:=24.60
52 week low:=$39.46
Div yield:=3.99%
Updating Price:=$
52 week high:=$54.80

(chh)
Ex dividend date:=6/29/11
Open:=
                Open: 34.52
              
Updating Change % After:=0.00%
Updating Change %:=+1.49%
Updating Price After:=$   
     34.67
Previous close:=$
   34.16
Updating Change $:=+0.51
Volume:=118
Day Low:=$34.49
Dividend:=0.19
Market cap:=$2.05B
Updating Change $ After:=0.00
EPS:=1.81
Average volume:=158,042
Day High:=$34.86
P/E ratio:=19.15
52 week low:=$30.68
Div yield:=2.13%
Updating Price:=$
52 week high:=$41.42

(chkp)
Ex dividend date:=N/A
Open:=
                Open: 58.22
              
Updating Change % After:=-0.02%
Updating Change %:=+0.38%
Updating Price After:=$   
     58.07
Previous close:=$
   57.86
Updating Change $:=+0.22
Volume:=8,980
Day Low:=$57.86
Dividend:=N/A
Market cap:=$11.97B
Updating Change $ After:=-0.0088
EPS:=2.25
Average volume:=1.52M
Day High:=$58.40
P/E ratio:=25.78
52 week low:=$30.17
Div yield:=N/A
Updating Price:=$
52 week high:=$58.40

(chrs)
Ex dividend date:=6/27/95
Open:=
                Open: 4.40
              
Updating Change % After:=0.00%
Updating Change %:=+3.93%
Updating Price After:=$   
     4.50
Previous close:=$
   4.33
Updating Change $:=+0.17
Volume:=46,146
Day Low:=$4.32
Dividend:=N/A
Market cap:=$481.26M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.32M
Day High:=$4.55
P/E ratio:=N/A
52 week low:=$2.84
Div yield:=N/A
Updating Price:=$
52 week high:=$4.93

(chrw)
Ex dividend date:=6/1/11
Open:=
                Open: 81.67
              
Updating Change % After:=+0.01%
Updating Change %:=+1.16%
Updating Price After:=$   
     82.11
Previous close:=$
   81.16
Updating Change $:=+0.94
Volume:=1,744
Day Low:=$81.34
Dividend:=0.29
Market cap:=$13.11B
Updating Change $ After:=+0.0098
EPS:=2.41
Average volume:=899,842
Day High:=$82.41
P/E ratio:=34.02
52 week low:=$56.59
Div yield:=1.41%
Updating Price:=$
52 week high:=$82.41

(chs)
Ex dividend date:=9/8/11
Open:=
                Open: 15.74
              
Updating Change % After:=0.00%
Updating Change %:=+3.45%
Updating Price After:=$   
     16.18
Previous close:=$
   15.64
Updating Change $:=+0.54
Volume:=35,451
Day Low:=$15.70
Dividend:=0.05
Market cap:=$2.73B
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=3.30M
Day High:=$16.25
P/E ratio:=22.67
52 week low:=$8.22
Div yield:=1.24%
Updating Price:=$
52 week high:=$16.25

(chsp)
Ex dividend date:=6/28/11
Open:=
                Open: 17.02
              
Updating Change % After:=0.00%
Updating Change %:=+3.48%
Updating Price After:=$   
     17.52
Previous close:=$
   16.93
Updating Change $:=+0.59
Volume:=2,769
Day Low:=$16.93
Dividend:=0.20
Market cap:=$538.29M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=143,930
Day High:=$17.58
P/E ratio:=N/A
52 week low:=$15.57
Div yield:=4.57%
Updating Price:=$
52 week high:=$20.22

(cix)
Ex dividend date:=6/8/11
Open:=
                Open: 13.38
              
Updating Change % After:=+3.19%
Updating Change %:=+3.19%
Updating Price After:=$   
     13.60
Previous close:=$
   13.18
Updating Change $:=+0.42
Volume:=3,136
Day Low:=$13.37
Dividend:=0.13
Market cap:=$162.36M
Updating Change $ After:=+0.42
EPS:=0.64
Average volume:=2,020
Day High:=$13.84
P/E ratio:=21.09
52 week low:=$9.66
Div yield:=3.68%
Updating Price:=$
52 week high:=$17.90

(ckh)
Ex dividend date:=12/10/10
Open:=
                Open: 103.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.10%
Updating Price After:=$   
     104.43
Previous close:=$
   103.29
Updating Change $:=+1.14
Volume:=3,640
Day Low:=$103.00
Dividend:=15.00
Market cap:=$2.23B
Updating Change $ After:=0.00
EPS:=11.77
Average volume:=141,499
Day High:=$104.85
P/E ratio:=8.87
52 week low:=$70.42
Div yield:=N/A
Updating Price:=$
52 week high:=$116.00

(ckp)
Ex dividend date:=3/20/97
Open:=
                Open: 17.86
              
Updating Change % After:=0.00%
Updating Change %:=+2.04%
Updating Price After:=$   
     18.02
Previous close:=$
   17.66
Updating Change $:=+0.36
Volume:=4,625
Day Low:=$17.70
Dividend:=N/A
Market cap:=$718.78M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=197,487
Day High:=$18.06
P/E ratio:=N/A
52 week low:=$15.89
Div yield:=N/A
Updating Price:=$
52 week high:=$23.00

(ckr)
Ex dividend date:=N/A
Open:=
                Open: 0.19
              
Updating Change % After:=+14.71%
Updating Change %:=+14.71%
Updating Price After:=$   
     0.20
Previous close:=$
   0.17
Updating Change $:=+0.03
Volume:=1.13m
Day Low:=$0.18
Dividend:=N/A
Market cap:=$3.10M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=73,700
Day High:=$0.20
P/E ratio:=N/A
52 week low:=$0.05
Div yield:=N/A
Updating Price:=$
52 week high:=$0.30

(ckxe)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clc)
Ex dividend date:=7/6/11
Open:=
                Open: 48.12
              
Updating Change % After:=0.00%
Updating Change %:=+1.55%
Updating Price After:=$   
     48.49
Previous close:=$
   47.75
Updating Change $:=+0.74
Volume:=9,754
Day Low:=$47.92
Dividend:=0.11
Market cap:=$2.40B
Updating Change $ After:=0.00
EPS:=2.18
Average volume:=253,816
Day High:=$48.77
P/E ratio:=22.20
52 week low:=$33.22
Div yield:=0.87%
Updating Price:=$
52 week high:=$48.77

(cldt)
Ex dividend date:=6/28/11
Open:=
                Open: 16.24
              
Updating Change % After:=0.00%
Updating Change %:=-0.93%
Updating Price After:=$   
     16.05
Previous close:=$
   16.20
Updating Change $:=-0.15
Volume:=11,291
Day Low:=$15.98
Dividend:=0.18
Market cap:=$226.11M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=70,500
Day High:=$16.32
P/E ratio:=N/A
52 week low:=$14.25
Div yield:=4.36%
Updating Price:=$
52 week high:=$19.46

(clh)
Ex dividend date:=N/A
Open:=
                Open: 109.28
              
Updating Change % After:=0.00%
Updating Change %:=-0.46%
Updating Price After:=$   
     108.12
Previous close:=$
   108.62
Updating Change $:=-0.50
Volume:=2,109
Day Low:=$107.10
Dividend:=N/A
Market cap:=$2.83B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=190,213
Day High:=$110.30
P/E ratio:=N/A
52 week low:=$58.30
Div yield:=N/A
Updating Price:=$
52 week high:=$110.30

(clne)
Ex dividend date:=N/A
Open:=
                Open: 13.14
              
Updating Change % After:=0.00%
Updating Change %:=+2.30%
Updating Price After:=$   
     13.36
Previous close:=$
   13.06
Updating Change $:=+0.30
Volume:=6,503
Day Low:=$13.13
Dividend:=N/A
Market cap:=$947.09M
Updating Change $ After:=0.00
EPS:=0.17
Average volume:=1.39M
Day High:=$13.49
P/E ratio:=77.40
52 week low:=$11.75
Div yield:=N/A
Updating Price:=$
52 week high:=$19.36

(clny)
Ex dividend date:=6/28/11
Open:=
                Open: 18.54
              
Updating Change % After:=0.00%
Updating Change %:=-0.54%
Updating Price After:=$   
     18.41
Previous close:=$
   18.51
Updating Change $:=-0.10
Volume:=2,835
Day Low:=$18.30
Dividend:=0.32
Market cap:=$604.21M
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=271,801
Day High:=$18.56
P/E ratio:=14.28
52 week low:=$16.55
Div yield:=6.95%
Updating Price:=$
52 week high:=$21.45

(clp)
Ex dividend date:=5/5/11
Open:=
                Open: 21.22
              
Updating Change % After:=0.00%
Updating Change %:=+2.09%
Updating Price After:=$   
     21.46
Previous close:=$
   21.02
Updating Change $:=+0.44
Volume:=20,865
Day Low:=$21.15
Dividend:=0.15
Market cap:=$1.73B
Updating Change $ After:=0.00
EPS:=5.59
Average volume:=859,292
Day High:=$21.46
P/E ratio:=3.84
52 week low:=$14.33
Div yield:=2.80%
Updating Price:=$
52 week high:=$21.48

(clr)
Ex dividend date:=N/A
Open:=
                Open: 67.87
              
Updating Change % After:=-0.24%
Updating Change %:=+1.93%
Updating Price After:=$   
     68.07
Previous close:=$
   66.95
Updating Change $:=+1.29
Volume:=708
Day Low:=$67.43
Dividend:=N/A
Market cap:=$12.05B
Updating Change $ After:=-0.17
EPS:=N/A
Average volume:=1.16M
Day High:=$68.50
P/E ratio:=N/A
52 week low:=$38.23
Div yield:=N/A
Updating Price:=$
52 week high:=$73.48

(clrt)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clw)
Ex dividend date:=N/A
Open:=
                Open: 68.85
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     69.03
Previous close:=$
   68.23
Updating Change $:=+0.80
Volume:=1,051
Day Low:=$68.25
Dividend:=N/A
Market cap:=$789.28M
Updating Change $ After:=0.00
EPS:=6.67
Average volume:=95,174
Day High:=$69.49
P/E ratio:=10.35
52 week low:=$50.75
Div yield:=N/A
Updating Price:=$
52 week high:=$85.25

(cmcsa)
Ex dividend date:=7/1/11
Open:=
                Open: 25.68
              
Updating Change % After:=+0.01%
Updating Change %:=+0.35%
Updating Price After:=$   
     25.58
Previous close:=$
   25.49
Updating Change $:=+0.09
Volume:=104,413
Day Low:=$25.54
Dividend:=0.11
Market cap:=$71.28B
Updating Change $ After:=+0.0030
EPS:=1.32
Average volume:=17.62M
Day High:=$25.82
P/E ratio:=19.33
52 week low:=$16.76
Div yield:=1.76%
Updating Price:=$
52 week high:=$27.16

(cml)
Ex dividend date:=N/A
Open:=
                Open: 0.08
              
Updating Change % After:=-5.88%
Updating Change %:=-5.88%
Updating Price After:=$   
     0.08
Previous close:=$
   0.09
Updating Change $:=-0.0050
Volume:=162,000
Day Low:=$0.08
Dividend:=N/A
Market cap:=$127.57M
Updating Change $ After:=-0.0050
EPS:=N/A
Average volume:=557,267
Day High:=$0.09
P/E ratio:=N/A
52 week low:=$0.08
Div yield:=N/A
Updating Price:=$
52 week high:=$0.09

(cmls)
Ex dividend date:=N/A
Open:=
                Open: 3.55
              
Updating Change % After:=0.00%
Updating Change %:=-1.14%
Updating Price After:=$   
     3.47
Previous close:=$
   3.51
Updating Change $:=-0.04
Volume:=1,856
Day Low:=$3.45
Dividend:=N/A
Market cap:=$146.40M
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=144,719
Day High:=$3.58
P/E ratio:=3.25
52 week low:=$2.03
Div yield:=N/A
Updating Price:=$
52 week high:=$5.78

(cmn)
Ex dividend date:=7/13/11
Open:=
                Open: 27.68
              
Updating Change % After:=0.00%
Updating Change %:=+2.15%
Updating Price After:=$   
     28.07
Previous close:=$
   27.48
Updating Change $:=+0.59
Volume:=1,812
Day Low:=$27.45
Dividend:=0.06
Market cap:=$470.52M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=57,813
Day High:=$28.20
P/E ratio:=26.98
52 week low:=$13.39
Div yield:=0.43%
Updating Price:=$
52 week high:=$28.20

(cmo)
Ex dividend date:=6/28/11
Open:=
                Open: 13.52
              
Updating Change % After:=0.00%
Updating Change %:=-0.22%
Updating Price After:=$   
     13.43
Previous close:=$
   13.46
Updating Change $:=-0.03
Volume:=6,662
Day Low:=$13.40
Dividend:=0.48
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=1.41
Average volume:=766,522
Day High:=$13.52
P/E ratio:=9.53
52 week low:=$10.78
Div yield:=14.30%
Updating Price:=$
52 week high:=$13.95

(cmp)
Ex dividend date:=5/27/11
Open:=
                Open: 88.33
              
Updating Change % After:=0.00%
Updating Change %:=+0.95%
Updating Price After:=$   
     88.28
Previous close:=$
   87.45
Updating Change $:=+0.83
Volume:=1,152
Day Low:=$87.74
Dividend:=0.45
Market cap:=$2.85B
Updating Change $ After:=0.00
EPS:=4.51
Average volume:=223,804
Day High:=$88.50
P/E ratio:=19.58
52 week low:=$68.50
Div yield:=2.04%
Updating Price:=$
52 week high:=$98.10

(cmtl)
Ex dividend date:=7/19/11
Open:=
                Open: 28.80
              
Updating Change % After:=0.00%
Updating Change %:=+3.18%
Updating Price After:=$   
     29.52
Previous close:=$
   28.61
Updating Change $:=+0.91
Volume:=15,136
Day Low:=$28.51
Dividend:=0.25
Market cap:=$746.57M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=322,293
Day High:=$29.80
P/E ratio:=60.59
52 week low:=$20.19
Div yield:=3.39%
Updating Price:=$
52 week high:=$32.00

(cnbka)
Ex dividend date:=4/28/11
Open:=
                Open: 27.50
              
Updating Change % After:=0.00%
Updating Change %:=+0.58%
Updating Price After:=$   
     27.58
Previous close:=$
   27.42
Updating Change $:=+0.16
Volume:=297
Day Low:=$26.63
Dividend:=0.12
Market cap:=$95.51M
Updating Change $ After:=0.00
EPS:=2.49
Average volume:=6,113
Day High:=$27.58
P/E ratio:=11.05
52 week low:=$19.40
Div yield:=1.74%
Updating Price:=$
52 week high:=$28.38

(cnc)
Ex dividend date:=N/A
Open:=
                Open: 37.06
              
Updating Change % After:=0.00%
Updating Change %:=+3.05%
Updating Price After:=$   
     37.87
Previous close:=$
   36.75
Updating Change $:=+1.12
Volume:=11,907
Day Low:=$36.77
Dividend:=N/A
Market cap:=$1.82B
Updating Change $ After:=0.00
EPS:=1.08
Average volume:=526,451
Day High:=$39.35
P/E ratio:=34.97
52 week low:=$20.00
Div yield:=N/A
Updating Price:=$
52 week high:=$39.35

(cnk)
Ex dividend date:=6/2/11
Open:=
                Open: 20.25
              
Updating Change % After:=0.00%
Updating Change %:=+0.50%
Updating Price After:=$   
     20.25
Previous close:=$
   20.15
Updating Change $:=+0.10
Volume:=17,264
Day Low:=$20.01
Dividend:=0.21
Market cap:=$2.31B
Updating Change $ After:=0.00
EPS:=1.20
Average volume:=1.33M
Day High:=$20.31
P/E ratio:=16.81
52 week low:=$13.29
Div yield:=4.15%
Updating Price:=$
52 week high:=$22.09

(cnsl)
Ex dividend date:=7/13/11
Open:=
                Open: 20.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.20%
Updating Price After:=$   
     19.94
Previous close:=$
   19.98
Updating Change $:=-0.04
Volume:=4,977
Day Low:=$19.90
Dividend:=0.39
Market cap:=$591.04M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=162,215
Day High:=$20.02
P/E ratio:=17.70
52 week low:=$16.50
Div yield:=7.77%
Updating Price:=$
52 week high:=$20.02

(cog)
Ex dividend date:=5/13/11
Open:=
                Open: 67.97
              
Updating Change % After:=+0.47%
Updating Change %:=+0.15%
Updating Price After:=$   
     66.91
Previous close:=$
   66.49
Updating Change $:=+0.10
Volume:=1,677
Day Low:=$66.05
Dividend:=0.03
Market cap:=$7.02B
Updating Change $ After:=+0.32
EPS:=0.83
Average volume:=1.83M
Day High:=$68.78
P/E ratio:=80.08
52 week low:=$26.62
Div yield:=0.18%
Updating Price:=$
52 week high:=$68.79

(colb)
Ex dividend date:=5/9/11
Open:=
                Open: 17.82
              
Updating Change % After:=0.00%
Updating Change %:=+1.41%
Updating Price After:=$   
     17.96
Previous close:=$
   17.71
Updating Change $:=+0.25
Volume:=7,095
Day Low:=$17.51
Dividend:=0.05
Market cap:=$687.00M
Updating Change $ After:=0.00
EPS:=0.35
Average volume:=221,851
Day High:=$18.09
P/E ratio:=51.54
52 week low:=$15.91
Div yield:=1.11%
Updating Price:=$
52 week high:=$22.14

(comv)
Ex dividend date:=N/A
Open:=
                Open: 2.86
              
Updating Change % After:=+7.50%
Updating Change %:=+7.50%
Updating Price After:=$   
     3.01
Previous close:=$
   2.80
Updating Change $:=+0.21
Volume:=223,926
Day Low:=$2.84
Dividend:=N/A
Market cap:=$73.69M
Updating Change $ After:=+0.21
EPS:=N/A
Average volume:=374,657
Day High:=$3.03
P/E ratio:=N/A
52 week low:=$2.50
Div yield:=N/A
Updating Price:=$
52 week high:=$10.43

(coo)
Ex dividend date:=1/14/11
Open:=
                Open: 82.01
              
Updating Change % After:=0.00%
Updating Change %:=+0.42%
Updating Price After:=$   
     82.07
Previous close:=$
   81.73
Updating Change $:=+0.34
Volume:=851
Day Low:=$81.80
Dividend:=0.03
Market cap:=$3.75B
Updating Change $ After:=0.00
EPS:=3.49
Average volume:=448,194
Day High:=$82.24
P/E ratio:=23.48
52 week low:=$37.43
Div yield:=0.07%
Updating Price:=$
52 week high:=$82.24

(cost)
Ex dividend date:=5/11/11
Open:=
                Open: 83.20
              
Updating Change % After:=0.00%
Updating Change %:=-0.70%
Updating Price After:=$   
     82.06
Previous close:=$
   82.64
Updating Change $:=-0.58
Volume:=18,423
Day Low:=$81.61
Dividend:=0.24
Market cap:=$35.59B
Updating Change $ After:=0.00
EPS:=3.19
Average volume:=2.43M
Day High:=$83.45
P/E ratio:=25.71
52 week low:=$53.49
Div yield:=1.17%
Updating Price:=$
52 week high:=$83.95

(cov)
Ex dividend date:=3/26/09
Open:=
                Open: 54.39
              
Updating Change % After:=+0.02%
Updating Change %:=+0.48%
Updating Price After:=$   
     54.28
Previous close:=$
   54.01
Updating Change $:=+0.26
Volume:=98,266
Day Low:=$53.99
Dividend:=N/A
Market cap:=$26.66B
Updating Change $ After:=+0.01
EPS:=3.22
Average volume:=3.28M
Day High:=$54.49
P/E ratio:=16.84
52 week low:=$35.12
Div yield:=N/A
Updating Price:=$
52 week high:=$58.69

(cown)
Ex dividend date:=N/A
Open:=
                Open: 3.89
              
Updating Change % After:=0.00%
Updating Change %:=-2.07%
Updating Price After:=$   
     3.78
Previous close:=$
   3.86
Updating Change $:=-0.08
Volume:=9,748
Day Low:=$3.77
Dividend:=N/A
Market cap:=$299.65M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=573,084
Day High:=$3.94
P/E ratio:=N/A
52 week low:=$2.99
Div yield:=N/A
Updating Price:=$
52 week high:=$5.04

(cpa)
Ex dividend date:=5/26/11
Open:=
                Open: 69.00
              
Updating Change % After:=-0.03%
Updating Change %:=-0.03%
Updating Price After:=$   
     68.47
Previous close:=$
   68.49
Updating Change $:=-0.02
Volume:=104,591
Day Low:=$68.43
Dividend:=1.64
Market cap:=$3.08B
Updating Change $ After:=-0.02
EPS:=4.82
Average volume:=246,479
Day High:=$69.00
P/E ratio:=14.20
52 week low:=$44.94
Div yield:=2.40%
Updating Price:=$
52 week high:=$69.00

(cpe)
Ex dividend date:=N/A
Open:=
                Open: 7.18
              
Updating Change % After:=0.00%
Updating Change %:=+2.55%
Updating Price After:=$   
     7.24
Previous close:=$
   7.06
Updating Change $:=+0.18
Volume:=5,250
Day Low:=$7.11
Dividend:=N/A
Market cap:=$276.53M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=565,305
Day High:=$7.30
P/E ratio:=28.98
52 week low:=$3.54
Div yield:=N/A
Updating Price:=$
52 week high:=$9.36

(cpn)
Ex dividend date:=N/A
Open:=
                Open: 16.21
              
Updating Change % After:=-0.44%
Updating Change %:=+1.11%
Updating Price After:=$   
     16.27
Previous close:=$
   16.16
Updating Change $:=+0.18
Volume:=5,065
Day Low:=$16.17
Dividend:=N/A
Market cap:=$7.17B
Updating Change $ After:=-0.07
EPS:=N/A
Average volume:=2.21M
Day High:=$16.64
P/E ratio:=N/A
52 week low:=$11.88
Div yield:=N/A
Updating Price:=$
52 week high:=$17.10

(cprt)
Ex dividend date:=N/A
Open:=
                Open: 47.56
              
Updating Change % After:=0.00%
Updating Change %:=+1.12%
Updating Price After:=$   
     47.80
Previous close:=$
   47.27
Updating Change $:=+0.53
Volume:=22,531
Day Low:=$47.28
Dividend:=N/A
Market cap:=$3.24B
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=425,914
Day High:=$47.97
P/E ratio:=20.95
52 week low:=$31.28
Div yield:=N/A
Updating Price:=$
52 week high:=$47.97

(cpst)
Ex dividend date:=N/A
Open:=
                Open: 1.59
              
Updating Change % After:=0.00%
Updating Change %:=+3.18%
Updating Price After:=$   
     1.62
Previous close:=$
   1.57
Updating Change $:=+0.05
Volume:=37,348
Day Low:=$1.58
Dividend:=N/A
Market cap:=$399.35M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.35M
Day High:=$1.64
P/E ratio:=N/A
52 week low:=$0.62
Div yield:=N/A
Updating Price:=$
52 week high:=$2.14

(cpy)
Ex dividend date:=5/16/11
Open:=
                Open: 13.14
              
Updating Change % After:=+2.07%
Updating Change %:=+2.07%
Updating Price After:=$   
     13.29
Previous close:=$
   13.02
Updating Change $:=+0.27
Volume:=105,113
Day Low:=$12.94
Dividend:=0.25
Market cap:=$89.64M
Updating Change $ After:=+0.27
EPS:=0.96
Average volume:=100,739
Day High:=$13.66
P/E ratio:=13.81
52 week low:=$11.76
Div yield:=7.52%
Updating Price:=$
52 week high:=$31.00

(cr)
Ex dividend date:=5/26/11
Open:=
                Open: 51.17
              
Updating Change % After:=0.00%
Updating Change %:=+0.87%
Updating Price After:=$   
     51.06
Previous close:=$
   50.62
Updating Change $:=+0.44
Volume:=6,600
Day Low:=$50.91
Dividend:=0.23
Market cap:=$2.94B
Updating Change $ After:=0.00
EPS:=2.84
Average volume:=266,633
Day High:=$51.49
P/E ratio:=17.95
52 week low:=$29.97
Div yield:=1.80%
Updating Price:=$
52 week high:=$51.49

(cra)
Ex dividend date:=N/A
Open:=
                Open: 0.06
              
Updating Change % After:=+10.00%
Updating Change %:=+10.00%
Updating Price After:=$   
     0.06
Previous close:=$
   0.05
Updating Change $:=+0.0050
Volume:=40,000
Day Low:=$0.06
Dividend:=N/A
Market cap:=$60.54M
Updating Change $ After:=+0.0050
EPS:=N/A
Average volume:=183,668
Day High:=$0.06
P/E ratio:=N/A
52 week low:=$0.04
Div yield:=N/A
Updating Price:=$
52 week high:=$0.20

(crai)
Ex dividend date:=N/A
Open:=
                Open: 28.66
              
Updating Change % After:=0.00%
Updating Change %:=+3.27%
Updating Price After:=$   
     29.36
Previous close:=$
   28.43
Updating Change $:=+0.93
Volume:=939
Day Low:=$28.46
Dividend:=N/A
Market cap:=$304.80M
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=41,585
Day High:=$29.46
P/E ratio:=46.93
52 week low:=$14.98
Div yield:=N/A
Updating Price:=$
52 week high:=$29.80

(crbc)
Ex dividend date:=1/29/08
Open:=
                Open: 7.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     7.52
Previous close:=$
   7.55
Updating Change $:=-0.03
Volume:=15,732
Day Low:=$7.30
Dividend:=N/A
Market cap:=$2.99B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.67M
Day High:=$7.59
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=$
52 week high:=$7.59

(crdn)
Ex dividend date:=N/A
Open:=
                Open: 38.07
              
Updating Change % After:=0.00%
Updating Change %:=+1.43%
Updating Price After:=$   
     38.22
Previous close:=$
   37.68
Updating Change $:=+0.54
Volume:=14,722
Day Low:=$37.76
Dividend:=N/A
Market cap:=$956.89M
Updating Change $ After:=0.00
EPS:=1.91
Average volume:=294,698
Day High:=$38.57
P/E ratio:=20.06
52 week low:=$19.82
Div yield:=N/A
Updating Price:=$
52 week high:=$53.56

(cree)
Ex dividend date:=N/A
Open:=
                Open: 32.12
              
Updating Change % After:=-1.73%
Updating Change %:=+5.25%
Updating Price After:=$   
     32.90
Previous close:=$
   31.81
Updating Change $:=+1.67
Volume:=212,194
Day Low:=$31.82
Dividend:=N/A
Market cap:=$3.59B
Updating Change $ After:=-0.58
EPS:=1.63
Average volume:=3.26M
Day High:=$33.89
P/E ratio:=20.57
52 week low:=$31.55
Div yield:=N/A
Updating Price:=$
52 week high:=$76.14

(crmt)
Ex dividend date:=N/A
Open:=
                Open: 34.66
              
Updating Change % After:=0.00%
Updating Change %:=+1.86%
Updating Price After:=$   
     35.03
Previous close:=$
   34.39
Updating Change $:=+0.64
Volume:=799
Day Low:=$34.30
Dividend:=N/A
Market cap:=$348.71M
Updating Change $ After:=0.00
EPS:=2.61
Average volume:=61,895
Day High:=$35.49
P/E ratio:=13.41
52 week low:=$20.40
Div yield:=N/A
Updating Price:=$
52 week high:=$35.49

(crn)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(crrc)
Ex dividend date:=5/11/11
Open:=
                Open: 11.12
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     11.10
Previous close:=$
   11.03
Updating Change $:=+0.07
Volume:=1,086
Day Low:=$11.00
Dividend:=0.21
Market cap:=$133.08M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=48,925
Day High:=$11.16
P/E ratio:=N/A
52 week low:=$10.41
Div yield:=7.57%
Updating Price:=$
52 week high:=$16.89

(crs)
Ex dividend date:=4/29/11
Open:=
                Open: 58.33
              
Updating Change % After:=+0.10%
Updating Change %:=-0.05%
Updating Price After:=$   
     57.82
Previous close:=$
   57.79
Updating Change $:=-0.03
Volume:=5,391
Day Low:=$57.46
Dividend:=0.18
Market cap:=$2.56B
Updating Change $ After:=+0.06
EPS:=1.15
Average volume:=577,477
Day High:=$58.67
P/E ratio:=50.33
52 week low:=$30.17
Div yield:=1.25%
Updating Price:=$
52 week high:=$59.04

(csco)
Ex dividend date:=7/5/11
Open:=
                Open: 15.64
              
Updating Change % After:=+0.13%
Updating Change %:=+2.19%
Updating Price After:=$   
     15.92
Previous close:=$
   15.56
Updating Change $:=+0.34
Volume:=243,442
Day Low:=$15.61
Dividend:=0.06
Market cap:=$86.19B
Updating Change $ After:=+0.02
EPS:=1.30
Average volume:=75.23M
Day High:=$15.99
P/E ratio:=12.24
52 week low:=$14.78
Div yield:=1.51%
Updating Price:=$
52 week high:=$26.00

(csgp)
Ex dividend date:=N/A
Open:=
                Open: 59.79
              
Updating Change % After:=0.00%
Updating Change %:=+0.07%
Updating Price After:=$   
     59.24
Previous close:=$
   59.20
Updating Change $:=+0.04
Volume:=4,636
Day Low:=$59.15
Dividend:=N/A
Market cap:=$1.50B
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=260,427
Day High:=$59.79
P/E ratio:=83.18
52 week low:=$38.54
Div yield:=N/A
Updating Price:=$
52 week high:=$73.43

(cstr)
Ex dividend date:=N/A
Open:=
                Open: 56.79
              
Updating Change % After:=0.00%
Updating Change %:=+0.30%
Updating Price After:=$   
     56.38
Previous close:=$
   56.21
Updating Change $:=+0.17
Volume:=5,887
Day Low:=$56.05
Dividend:=N/A
Market cap:=$1.77B
Updating Change $ After:=0.00
EPS:=2.14
Average volume:=954,818
Day High:=$57.01
P/E ratio:=26.40
52 week low:=$37.80
Div yield:=N/A
Updating Price:=$
52 week high:=$67.56

(csu)
Ex dividend date:=N/A
Open:=
                Open: 9.52
              
Updating Change % After:=0.00%
Updating Change %:=+4.56%
Updating Price After:=$   
     9.86
Previous close:=$
   9.43
Updating Change $:=+0.43
Volume:=2,389
Day Low:=$9.40
Dividend:=N/A
Market cap:=$269.94M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=111,303
Day High:=$10.10
P/E ratio:=55.15
52 week low:=$4.78
Div yield:=N/A
Updating Price:=$
52 week high:=$10.91

(cswc)
Ex dividend date:=5/13/11
Open:=
                Open: 98.15
              
Updating Change % After:=0.00%
Updating Change %:=+2.13%
Updating Price After:=$   
     100.00
Previous close:=$
   97.91
Updating Change $:=+2.09
Volume:=388
Day Low:=$96.43
Dividend:=0.40
Market cap:=$362.65M
Updating Change $ After:=0.00
EPS:=14.31
Average volume:=9,745
Day High:=$101.67
P/E ratio:=6.99
52 week low:=$85.46
Div yield:=0.80%
Updating Price:=$
52 week high:=$112.37

(ctas)
Ex dividend date:=11/9/10
Open:=
                Open: 34.11
              
Updating Change % After:=+0.31%
Updating Change %:=+1.22%
Updating Price After:=$   
     34.23
Previous close:=$
   33.71
Updating Change $:=+0.41
Volume:=15,708
Day Low:=$34.05
Dividend:=0.49
Market cap:=$4.91B
Updating Change $ After:=+0.11
EPS:=1.45
Average volume:=1.20M
Day High:=$34.44
P/E ratio:=23.49
52 week low:=$24.67
Div yield:=1.44%
Updating Price:=$
52 week high:=$34.44

(ctgx)
Ex dividend date:=5/8/00
Open:=
                Open: 12.83
              
Updating Change % After:=0.00%
Updating Change %:=+1.11%
Updating Price After:=$   
     12.79
Previous close:=$
   12.65
Updating Change $:=+0.14
Volume:=2,021
Day Low:=$12.58
Dividend:=N/A
Market cap:=$232.95M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=60,999
Day High:=$12.96
P/E ratio:=22.63
52 week low:=$6.23
Div yield:=N/A
Updating Price:=$
52 week high:=$15.00

(ctl)
Ex dividend date:=6/2/11
Open:=
                Open: 41.27
              
Updating Change % After:=+0.35%
Updating Change %:=-0.49%
Updating Price After:=$   
     40.85
Previous close:=$
   40.91
Updating Change $:=-0.20
Volume:=53,260
Day Low:=$40.71
Dividend:=0.73
Market cap:=$24.62B
Updating Change $ After:=+0.14
EPS:=3.77
Average volume:=4.75M
Day High:=$41.27
P/E ratio:=10.80
52 week low:=$34.03
Div yield:=7.12%
Updating Price:=$
52 week high:=$46.87

(ctrp)
Ex dividend date:=6/10/08
Open:=
                Open: 44.07
              
Updating Change % After:=-1.01%
Updating Change %:=+3.89%
Updating Price After:=$   
     44.94
Previous close:=$
   43.70
Updating Change $:=+1.70
Volume:=12,170
Day Low:=$43.45
Dividend:=N/A
Market cap:=$6.53B
Updating Change $ After:=-0.46
EPS:=1.07
Average volume:=1.83M
Day High:=$46.00
P/E ratio:=42.37
52 week low:=$34.86
Div yield:=N/A
Updating Price:=$
52 week high:=$53.16

(ctsh)
Ex dividend date:=N/A
Open:=
                Open: 76.67
              
Updating Change % After:=+0.01%
Updating Change %:=+2.13%
Updating Price After:=$   
     77.63
Previous close:=$
   76.00
Updating Change $:=+1.62
Volume:=3,914
Day Low:=$76.66
Dividend:=N/A
Market cap:=$23.02B
Updating Change $ After:=+0.0093
EPS:=2.53
Average volume:=3.13M
Day High:=$77.71
P/E ratio:=30.62
52 week low:=$52.44
Div yield:=N/A
Updating Price:=$
52 week high:=$83.48

(ctxs)
Ex dividend date:=N/A
Open:=
                Open: 83.10
              
Updating Change % After:=+0.01%
Updating Change %:=+0.57%
Updating Price After:=$   
     82.70
Previous close:=$
   82.22
Updating Change $:=+0.47
Volume:=26,475
Day Low:=$82.60
Dividend:=N/A
Market cap:=$15.24B
Updating Change $ After:=+0.0099
EPS:=1.58
Average volume:=2.20M
Day High:=$84.00
P/E ratio:=52.22
52 week low:=$44.25
Div yield:=N/A
Updating Price:=$
52 week high:=$88.49

(cvo)
Ex dividend date:=N/A
Open:=
                Open: 6.49
              
Updating Change % After:=0.00%
Updating Change %:=+0.93%
Updating Price After:=$   
     6.48
Previous close:=$
   6.42
Updating Change $:=+0.06
Volume:=7,992
Day Low:=$6.36
Dividend:=N/A
Market cap:=$404.24M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=313,805
Day High:=$6.51
P/E ratio:=N/A
52 week low:=$4.80
Div yield:=N/A
Updating Price:=$
52 week high:=$6.95

(cvx)
Ex dividend date:=5/17/11
Open:=
                Open: 106.08
              
Updating Change % After:=-0.09%
Updating Change %:=+1.44%
Updating Price After:=$   
     106.49
Previous close:=$
   105.08
Updating Change $:=+1.51
Volume:=20,330
Day Low:=$105.80
Dividend:=0.78
Market cap:=$211.32B
Updating Change $ After:=-0.10
EPS:=11.69
Average volume:=7.81M
Day High:=$106.92
P/E ratio:=9.11
52 week low:=$70.05
Div yield:=2.93%
Updating Price:=$
52 week high:=$109.94

(cxs)
Ex dividend date:=6/27/11
Open:=
                Open: 11.30
              
Updating Change % After:=0.00%
Updating Change %:=+0.27%
Updating Price After:=$   
     11.30
Previous close:=$
   11.27
Updating Change $:=+0.03
Volume:=4,922
Day Low:=$11.20
Dividend:=0.25
Market cap:=$856.61M
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=821,309
Day High:=$11.39
P/E ratio:=15.42
52 week low:=$10.19
Div yield:=8.85%
Updating Price:=$
52 week high:=$13.51

(cyh)
Ex dividend date:=N/A
Open:=
                Open: 26.60
              
Updating Change % After:=0.00%
Updating Change %:=+1.91%
Updating Price After:=$   
     26.63
Previous close:=$
   26.13
Updating Change $:=+0.50
Volume:=1,017
Day Low:=$26.40
Dividend:=N/A
Market cap:=$2.44B
Updating Change $ After:=0.00
EPS:=2.91
Average volume:=2.32M
Day High:=$27.40
P/E ratio:=9.15
52 week low:=$22.33
Div yield:=N/A
Updating Price:=$
52 week high:=$42.50

(cyn)
Ex dividend date:=5/2/11
Open:=
                Open: 55.35
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     55.54
Previous close:=$
   54.90
Updating Change $:=+0.64
Volume:=4,665
Day Low:=$55.00
Dividend:=0.20
Market cap:=$2.92B
Updating Change $ After:=0.00
EPS:=2.92
Average volume:=266,257
Day High:=$55.69
P/E ratio:=19.00
52 week low:=$47.19
Div yield:=1.44%
Updating Price:=$
52 week high:=$63.71

(cypb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(cytk)
Ex dividend date:=N/A
Open:=
                Open: 1.22
              
Updating Change % After:=-2.48%
Updating Change %:=+0.83%
Updating Price After:=$   
     1.18
Previous close:=$
   1.20
Updating Change $:=+0.01
Volume:=400
Day Low:=$1.17
Dividend:=N/A
Market cap:=$88.83M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=624,164
Day High:=$1.22
P/E ratio:=N/A
52 week low:=$1.12
Div yield:=N/A
Updating Price:=$
52 week high:=$2.96

(cytr)
Ex dividend date:=N/A
Open:=
                Open: 0.75
              
Updating Change % After:=+6.86%
Updating Change %:=+6.86%
Updating Price After:=$   
     0.78
Previous close:=$
   0.73
Updating Change $:=+0.05
Volume:=1.17m
Day Low:=$0.74
Dividend:=N/A
Market cap:=$77.55M
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=964,460
Day High:=$0.83
P/E ratio:=N/A
52 week low:=$0.65
Div yield:=N/A
Updating Price:=$
52 week high:=$1.11

(dakt)
Ex dividend date:=6/9/11
Open:=
                Open: 11.19
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     11.12
Previous close:=$
   11.05
Updating Change $:=+0.07
Volume:=8,847
Day Low:=$11.05
Dividend:=0.11
Market cap:=$467.96M
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=218,997
Day High:=$11.37
P/E ratio:=73.54
52 week low:=$7.30
Div yield:=0.99%
Updating Price:=$
52 week high:=$17.30

(dal)
Ex dividend date:=N/A
Open:=
                Open: 9.19
              
Updating Change % After:=0.00%
Updating Change %:=+3.07%
Updating Price After:=$   
     9.41
Previous close:=$
   9.13
Updating Change $:=+0.28
Volume:=39,347
Day Low:=$9.05
Dividend:=N/A
Market cap:=$7.77B
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=15.30M
Day High:=$9.41
P/E ratio:=14.83
52 week low:=$8.91
Div yield:=N/A
Updating Price:=$
52 week high:=$14.54

(dar)
Ex dividend date:=N/A
Open:=
                Open: 16.87
              
Updating Change % After:=0.00%
Updating Change %:=+1.92%
Updating Price After:=$   
     17.00
Previous close:=$
   16.68
Updating Change $:=+0.32
Volume:=161,267
Day Low:=$16.86
Dividend:=N/A
Market cap:=$1.42B
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=1.50M
Day High:=$17.34
P/E ratio:=23.39
52 week low:=$7.21
Div yield:=N/A
Updating Price:=$
52 week high:=$19.62

(dbd)
Ex dividend date:=5/11/11
Open:=
                Open: 32.06
              
Updating Change % After:=0.00%
Updating Change %:=+2.83%
Updating Price After:=$   
     32.65
Previous close:=$
   31.75
Updating Change $:=+0.90
Volume:=1,015
Day Low:=$32.06
Dividend:=0.28
Market cap:=$2.07B
Updating Change $ After:=0.00
EPS:=2.39
Average volume:=436,955
Day High:=$32.94
P/E ratio:=13.66
52 week low:=$25.00
Div yield:=3.43%
Updating Price:=$
52 week high:=$37.12

(dbtk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dd)
Ex dividend date:=5/11/11
Open:=
                Open: 55.53
              
Updating Change % After:=-0.04%
Updating Change %:=+1.20%
Updating Price After:=$   
     55.84
Previous close:=$
   55.20
Updating Change $:=+0.66
Volume:=42,726
Day Low:=$55.52
Dividend:=0.41
Market cap:=$50.57B
Updating Change $ After:=-0.02
EPS:=0.99
Average volume:=5.99M
Day High:=$56.20
P/E ratio:=56.17
52 week low:=$35.61
Div yield:=2.94%
Updating Price:=$
52 week high:=$57.00

(ddic)
Ex dividend date:=6/13/11
Open:=
                Open: 9.87
              
Updating Change % After:=0.00%
Updating Change %:=+1.83%
Updating Price After:=$   
     10.01
Previous close:=$
   9.83
Updating Change $:=+0.18
Volume:=10,175
Day Low:=$9.78
Dividend:=0.10
Market cap:=$192.08M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=140,488
Day High:=$10.12
P/E ratio:=9.67
52 week low:=$7.62
Div yield:=4.00%
Updating Price:=$
52 week high:=$12.35

(ddmx)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(de)
Ex dividend date:=6/28/11
Open:=
                Open: 85.45
              
Updating Change % After:=0.00%
Updating Change %:=+2.19%
Updating Price After:=$   
     86.44
Previous close:=$
   84.59
Updating Change $:=+1.85
Volume:=10,865
Day Low:=$85.31
Dividend:=0.41
Market cap:=$35.61B
Updating Change $ After:=0.00
EPS:=5.84
Average volume:=5.15M
Day High:=$87.12
P/E ratio:=14.79
52 week low:=$56.79
Div yield:=1.90%
Updating Price:=$
52 week high:=$99.80

(deck)
Ex dividend date:=N/A
Open:=
                Open: 92.15
              
Updating Change % After:=+0.01%
Updating Change %:=+3.32%
Updating Price After:=$   
     93.99
Previous close:=$
   90.96
Updating Change $:=+3.02
Volume:=9,642
Day Low:=$92.00
Dividend:=N/A
Market cap:=$3.51B
Updating Change $ After:=+0.01
EPS:=1.39
Average volume:=1.12M
Day High:=$95.33
P/E ratio:=67.50
52 week low:=$42.92
Div yield:=N/A
Updating Price:=$
52 week high:=$97.00

(dei)
Ex dividend date:=6/28/11
Open:=
                Open: 20.73
              
Updating Change % After:=0.00%
Updating Change %:=+0.68%
Updating Price After:=$   
     20.69
Previous close:=$
   20.55
Updating Change $:=+0.14
Volume:=82,668
Day Low:=$20.60
Dividend:=0.13
Market cap:=$2.54B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.45M
Day High:=$20.77
P/E ratio:=N/A
52 week low:=$13.84
Div yield:=2.51%
Updating Price:=$
52 week high:=$21.08

(dell)
Ex dividend date:=N/A
Open:=
                Open: 17.01
              
Updating Change % After:=0.00%
Updating Change %:=+1.42%
Updating Price After:=$   
     17.15
Previous close:=$
   16.91
Updating Change $:=+0.24
Volume:=139,647
Day Low:=$16.94
Dividend:=N/A
Market cap:=$32.02B
Updating Change $ After:=0.00
EPS:=1.68
Average volume:=27.50M
Day High:=$17.22
P/E ratio:=10.18
52 week low:=$11.34
Div yield:=N/A
Updating Price:=$
52 week high:=$17.22

(dest)
Ex dividend date:=6/3/11
Open:=
                Open: 20.51
              
Updating Change % After:=0.00%
Updating Change %:=-3.62%
Updating Price After:=$   
     20.26
Previous close:=$
   21.02
Updating Change $:=-0.76
Volume:=4,973
Day Low:=$19.76
Dividend:=0.18
Market cap:=$273.55M
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=115,265
Day High:=$21.14
P/E ratio:=11.15
52 week low:=$12.50
Div yield:=3.46%
Updating Price:=$
52 week high:=$25.28

(dfz)
Ex dividend date:=5/19/11
Open:=
                Open: 11.34
              
Updating Change % After:=0.00%
Updating Change %:=+1.06%
Updating Price After:=$   
     11.45
Previous close:=$
   11.33
Updating Change $:=+0.12
Volume:=2,430
Day Low:=$11.31
Dividend:=0.07
Market cap:=$126.26M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=34,790
Day High:=$11.50
P/E ratio:=18.89
52 week low:=$9.48
Div yield:=2.45%
Updating Price:=$
52 week high:=$13.35

(dgi)
Ex dividend date:=N/A
Open:=
                Open: 25.80
              
Updating Change % After:=0.00%
Updating Change %:=+1.96%
Updating Price After:=$   
     26.05
Previous close:=$
   25.55
Updating Change $:=+0.50
Volume:=3,103
Day Low:=$25.39
Dividend:=N/A
Market cap:=$1.18B
Updating Change $ After:=0.00
EPS:=0.04
Average volume:=315,276
Day High:=$26.11
P/E ratio:=632.28
52 week low:=$23.31
Div yield:=N/A
Updating Price:=$
52 week high:=$33.16

(dhil)
Ex dividend date:=11/29/10
Open:=
                Open: 83.48
              
Updating Change % After:=0.00%
Updating Change %:=+1.89%
Updating Price After:=$   
     84.77
Previous close:=$
   83.20
Updating Change $:=+1.57
Volume:=326
Day Low:=$83.48
Dividend:=13.00
Market cap:=$240.02M
Updating Change $ After:=0.00
EPS:=4.71
Average volume:=10,440
Day High:=$84.90
P/E ratio:=18.00
52 week low:=$50.52
Div yield:=N/A
Updating Price:=$
52 week high:=$86.15

(dhr)
Ex dividend date:=6/22/11
Open:=
                Open: 55.26
              
Updating Change % After:=+0.18%
Updating Change %:=+0.68%
Updating Price After:=$   
     55.15
Previous close:=$
   54.68
Updating Change $:=+0.37
Volume:=41,606
Day Low:=$54.97
Dividend:=0.02
Market cap:=$37.14B
Updating Change $ After:=+0.10
EPS:=2.78
Average volume:=3.77M
Day High:=$55.66
P/E ratio:=19.81
52 week low:=$35.24
Div yield:=0.15%
Updating Price:=$
52 week high:=$56.09

(dis)
Ex dividend date:=12/9/10
Open:=
                Open: 39.85
              
Updating Change % After:=0.00%
Updating Change %:=+0.43%
Updating Price After:=$   
     39.74
Previous close:=$
   39.57
Updating Change $:=+0.17
Volume:=58,665
Day Low:=$39.73
Dividend:=0.40
Market cap:=$75.55B
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=10.19M
Day High:=$40.06
P/E ratio:=17.43
52 week low:=$31.55
Div yield:=1.01%
Updating Price:=$
52 week high:=$44.34

(dk)
Ex dividend date:=5/20/11
Open:=
                Open: 16.00
              
Updating Change % After:=0.00%
Updating Change %:=+2.27%
Updating Price After:=$   
     16.23
Previous close:=$
   15.87
Updating Change $:=+0.36
Volume:=899
Day Low:=$15.73
Dividend:=0.04
Market cap:=$903.60M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=310,817
Day High:=$16.28
P/E ratio:=N/A
52 week low:=$6.22
Div yield:=0.92%
Updating Price:=$
52 week high:=$16.28

(dlb)
Ex dividend date:=N/A
Open:=
                Open: 40.46
              
Updating Change % After:=-0.94%
Updating Change %:=+2.77%
Updating Price After:=$   
     41.14
Previous close:=$
   40.41
Updating Change $:=+1.12
Volume:=1,238
Day Low:=$40.36
Dividend:=N/A
Market cap:=$4.68B
Updating Change $ After:=-0.39
EPS:=2.62
Average volume:=725,551
Day High:=$41.75
P/E ratio:=15.85
52 week low:=$40.36
Div yield:=N/A
Updating Price:=$
52 week high:=$70.14

(dllr)
Ex dividend date:=N/A
Open:=
                Open: 22.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     22.85
Previous close:=$
   22.81
Updating Change $:=+0.04
Volume:=45,525
Day Low:=$22.83
Dividend:=N/A
Market cap:=$954.27M
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=381,291
Day High:=$23.25
P/E ratio:=20.65
52 week low:=$9.93
Div yield:=N/A
Updating Price:=$
52 week high:=$23.50

(dltr)
Ex dividend date:=N/A
Open:=
                Open: 70.00
              
Updating Change % After:=+0.01%
Updating Change %:=+0.95%
Updating Price After:=$   
     70.22
Previous close:=$
   69.55
Updating Change $:=+0.66
Volume:=3,108
Day Low:=$69.67
Dividend:=N/A
Market cap:=$8.46B
Updating Change $ After:=+0.0084
EPS:=3.52
Average volume:=1.14M
Day High:=$70.54
P/E ratio:=19.95
52 week low:=$40.60
Div yield:=N/A
Updating Price:=$
52 week high:=$70.54

(dm)
Ex dividend date:=N/A
Open:=
                Open: 8.50
              
Updating Change % After:=0.00%
Updating Change %:=+5.36%
Updating Price After:=$   
     8.84
Previous close:=$
   8.39
Updating Change $:=+0.45
Volume:=3,150
Day Low:=$8.34
Dividend:=N/A
Market cap:=$252.97M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=177,733
Day High:=$8.90
P/E ratio:=N/A
52 week low:=$8.19
Div yield:=N/A
Updating Price:=$
52 week high:=$15.00

(dmrc)
Ex dividend date:=N/A
Open:=
                Open: 37.97
              
Updating Change % After:=0.00%
Updating Change %:=+0.24%
Updating Price After:=$   
     37.79
Previous close:=$
   37.70
Updating Change $:=+0.09
Volume:=551
Day Low:=$37.53
Dividend:=N/A
Market cap:=$251.20M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=38,308
Day High:=$38.39
P/E ratio:=212.30
52 week low:=$18.07
Div yield:=N/A
Updating Price:=$
52 week high:=$38.39

(dnbk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dndn)
Ex dividend date:=N/A
Open:=
                Open: 41.80
              
Updating Change % After:=+0.02%
Updating Change %:=-1.01%
Updating Price After:=$   
     41.20
Previous close:=$
   41.61
Updating Change $:=-0.42
Volume:=27,687
Day Low:=$41.11
Dividend:=N/A
Market cap:=$6.07B
Updating Change $ After:=+0.0082
EPS:=N/A
Average volume:=2.96M
Day High:=$42.00
P/E ratio:=N/A
52 week low:=$30.13
Div yield:=N/A
Updating Price:=$
52 week high:=$43.96

(dnr)
Ex dividend date:=N/A
Open:=
                Open: 20.26
              
Updating Change % After:=0.00%
Updating Change %:=+2.72%
Updating Price After:=$   
     20.41
Previous close:=$
   19.87
Updating Change $:=+0.54
Volume:=5,779
Day Low:=$20.15
Dividend:=N/A
Market cap:=$8.13B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=5.02M
Day High:=$20.65
P/E ratio:=49.83
52 week low:=$14.20
Div yield:=N/A
Updating Price:=$
52 week high:=$26.03

(drc)
Ex dividend date:=N/A
Open:=
                Open: 55.99
              
Updating Change % After:=0.00%
Updating Change %:=+0.05%
Updating Price After:=$   
     55.36
Previous close:=$
   55.33
Updating Change $:=+0.03
Volume:=18,546
Day Low:=$55.29
Dividend:=N/A
Market cap:=$4.39B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=1.39M
Day High:=$56.19
P/E ratio:=35.60
52 week low:=$30.59
Div yield:=N/A
Updating Price:=$
52 week high:=$56.19

(dri)
Ex dividend date:=7/7/11
Open:=
                Open: 53.31
              
Updating Change % After:=-0.39%
Updating Change %:=+1.53%
Updating Price After:=$   
     53.42
Previous close:=$
   52.82
Updating Change $:=+0.81
Volume:=103,782
Day Low:=$53.07
Dividend:=0.43
Market cap:=$7.30B
Updating Change $ After:=-0.21
EPS:=3.46
Average volume:=1.90M
Day High:=$53.74
P/E ratio:=15.49
52 week low:=$38.32
Div yield:=3.21%
Updating Price:=$
52 week high:=$53.74

(driv)
Ex dividend date:=N/A
Open:=
                Open: 33.36
              
Updating Change % After:=+0.47%
Updating Change %:=+1.63%
Updating Price After:=$   
     33.85
Previous close:=$
   33.15
Updating Change $:=+0.54
Volume:=14,341
Day Low:=$33.30
Dividend:=N/A
Market cap:=$1.30B
Updating Change $ After:=+0.16
EPS:=0.41
Average volume:=446,479
Day High:=$34.16
P/E ratio:=81.63
52 week low:=$24.65
Div yield:=N/A
Updating Price:=$
52 week high:=$39.85

(drl)
Ex dividend date:=N/A
Open:=
                Open: 2.34
              
Updating Change % After:=0.00%
Updating Change %:=+9.57%
Updating Price After:=$   
     2.52
Previous close:=$
   2.30
Updating Change $:=+0.22
Volume:=24,081
Day Low:=$2.29
Dividend:=N/A
Market cap:=$279.40M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.64M
Day High:=$2.54
P/E ratio:=N/A
52 week low:=$1.03
Div yield:=N/A
Updating Price:=$
52 week high:=$2.94

(dtsi)
Ex dividend date:=N/A
Open:=
                Open: 41.20
              
Updating Change % After:=0.00%
Updating Change %:=+3.26%
Updating Price After:=$   
     42.11
Previous close:=$
   40.78
Updating Change $:=+1.33
Volume:=4,167
Day Low:=$41.20
Dividend:=N/A
Market cap:=$706.83M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=120,482
Day High:=$42.38
P/E ratio:=44.85
52 week low:=$32.50
Div yield:=N/A
Updating Price:=$
52 week high:=$50.57

(dtv)
Ex dividend date:=N/A
Open:=
                Open: 52.33
              
Updating Change % After:=0.00%
Updating Change %:=+1.69%
Updating Price After:=$   
     52.80
Previous close:=$
   51.92
Updating Change $:=+0.88
Volume:=15,734
Day Low:=$52.13
Dividend:=N/A
Market cap:=$40.54B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=5.54M
Day High:=$52.93
P/E ratio:=N/A
52 week low:=$34.84
Div yield:=N/A
Updating Price:=$
52 week high:=$52.93

(dva)
Ex dividend date:=N/A
Open:=
                Open: 88.93
              
Updating Change % After:=-0.07%
Updating Change %:=+0.97%
Updating Price After:=$   
     89.29
Previous close:=$
   88.50
Updating Change $:=+0.86
Volume:=2,782
Day Low:=$88.58
Dividend:=N/A
Market cap:=$8.33B
Updating Change $ After:=-0.07
EPS:=3.97
Average volume:=887,835
Day High:=$89.76
P/E ratio:=22.50
52 week low:=$56.58
Div yield:=N/A
Updating Price:=$
52 week high:=$89.76

(dvn)
Ex dividend date:=9/13/11
Open:=
                Open: 80.91
              
Updating Change % After:=+0.24%
Updating Change %:=+1.92%
Updating Price After:=$   
     81.74
Previous close:=$
   80.01
Updating Change $:=+1.54
Volume:=22,420
Day Low:=$80.65
Dividend:=0.17
Market cap:=$33.76B
Updating Change $ After:=+0.19
EPS:=3.91
Average volume:=3.08M
Day High:=$81.91
P/E ratio:=20.86
52 week low:=$59.07
Div yield:=0.83%
Updating Price:=$
52 week high:=$93.56

(dvox)
Ex dividend date:=N/A
Open:=
                Open: 7.84
              
Updating Change % After:=0.00%
Updating Change %:=-1.17%
Updating Price After:=$   
     7.63
Previous close:=$
   7.72
Updating Change $:=-0.09
Volume:=1,256
Day Low:=$7.58
Dividend:=N/A
Market cap:=$72.34M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=104,011
Day High:=$7.98
P/E ratio:=N/A
52 week low:=$3.80
Div yield:=N/A
Updating Price:=$
52 week high:=$16.76

(dw)
Ex dividend date:=12/16/10
Open:=
                Open: 25.32
              
Updating Change % After:=0.00%
Updating Change %:=+1.48%
Updating Price After:=$   
     25.42
Previous close:=$
   25.05
Updating Change $:=+0.37
Volume:=2,750
Day Low:=$25.19
Dividend:=1.50
Market cap:=$544.44M
Updating Change $ After:=0.00
EPS:=1.34
Average volume:=87,122
Day High:=$25.85
P/E ratio:=18.90
52 week low:=$18.44
Div yield:=N/A
Updating Price:=$
52 week high:=$26.78

(dwa)
Ex dividend date:=N/A
Open:=
                Open: 20.26
              
Updating Change % After:=0.00%
Updating Change %:=+6.01%
Updating Price After:=$   
     21.33
Previous close:=$
   20.12
Updating Change $:=+1.21
Volume:=34,120
Day Low:=$19.87
Dividend:=N/A
Market cap:=$1.73B
Updating Change $ After:=0.00
EPS:=1.85
Average volume:=1.41M
Day High:=$21.37
P/E ratio:=11.51
52 week low:=$19.76
Div yield:=N/A
Updating Price:=$
52 week high:=$37.74

(dxpe)
Ex dividend date:=N/A
Open:=
                Open: 26.72
              
Updating Change % After:=0.00%
Updating Change %:=+1.78%
Updating Price After:=$   
     26.81
Previous close:=$
   26.34
Updating Change $:=+0.47
Volume:=2,235
Day Low:=$25.50
Dividend:=N/A
Market cap:=$368.00M
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=68,357
Day High:=$26.99
P/E ratio:=18.39
52 week low:=$16.57
Div yield:=N/A
Updating Price:=$
52 week high:=$26.99

(dy)
Ex dividend date:=N/A
Open:=
                Open: 17.27
              
Updating Change % After:=0.00%
Updating Change %:=+1.93%
Updating Price After:=$   
     17.43
Previous close:=$
   17.10
Updating Change $:=+0.33
Volume:=11,064
Day Low:=$17.13
Dividend:=N/A
Market cap:=$566.53M
Updating Change $ After:=0.00
EPS:=0.22
Average volume:=313,396
Day High:=$17.51
P/E ratio:=79.08
52 week low:=$7.30
Div yield:=N/A
Updating Price:=$
52 week high:=$18.23

(dyn)
Ex dividend date:=N/A
Open:=
                Open: 6.27
              
Updating Change % After:=0.00%
Updating Change %:=+0.16%
Updating Price After:=$   
     6.24
Previous close:=$
   6.23
Updating Change $:=+0.01
Volume:=20,300
Day Low:=$6.19
Dividend:=N/A
Market cap:=$763.34M
Updating Change $ After:=0.00
EPS:=0.70
Average volume:=1.91M
Day High:=$6.35
P/E ratio:=8.87
52 week low:=$2.76
Div yield:=N/A
Updating Price:=$
52 week high:=$6.67

(ebay)
Ex dividend date:=N/A
Open:=
                Open: 33.10
              
Updating Change % After:=0.00%
Updating Change %:=+1.25%
Updating Price After:=$   
     33.33
Previous close:=$
   32.92
Updating Change $:=+0.41
Volume:=213,271
Day Low:=$33.04
Dividend:=N/A
Market cap:=$42.36B
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=12.64M
Day High:=$33.60
P/E ratio:=23.41
52 week low:=$19.73
Div yield:=N/A
Updating Price:=$
52 week high:=$35.35

(ebsb)
Ex dividend date:=N/A
Open:=
                Open: 13.73
              
Updating Change % After:=0.00%
Updating Change %:=+0.37%
Updating Price After:=$   
     13.73
Previous close:=$
   13.68
Updating Change $:=+0.05
Volume:=757
Day Low:=$13.58
Dividend:=N/A
Market cap:=$310.41M
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=22,915
Day High:=$13.90
P/E ratio:=22.10
52 week low:=$9.85
Div yield:=N/A
Updating Price:=$
52 week high:=$14.30

(ecpg)
Ex dividend date:=N/A
Open:=
                Open: 31.49
              
Updating Change % After:=0.00%
Updating Change %:=-0.10%
Updating Price After:=$   
     31.18
Previous close:=$
   31.21
Updating Change $:=-0.03
Volume:=4,319
Day Low:=$31.07
Dividend:=N/A
Market cap:=$749.76M
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=144,772
Day High:=$31.72
P/E ratio:=15.30
52 week low:=$16.70
Div yield:=N/A
Updating Price:=$
52 week high:=$33.16

(edr)
Ex dividend date:=7/27/11
Open:=
                Open: 9.00
              
Updating Change % After:=0.00%
Updating Change %:=+2.12%
Updating Price After:=$   
     9.14
Previous close:=$
   8.95
Updating Change $:=+0.19
Volume:=10,428
Day Low:=$8.99
Dividend:=0.07
Market cap:=$637.75M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=612,862
Day High:=$9.17
P/E ratio:=N/A
52 week low:=$5.87
Div yield:=3.06%
Updating Price:=$
52 week high:=$9.17

(eeft)
Ex dividend date:=N/A
Open:=
                Open: 15.98
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     15.84
Previous close:=$
   15.84
Updating Change $:=0.00
Volume:=12,165
Day Low:=$15.77
Dividend:=N/A
Market cap:=$801.90M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=249,354
Day High:=$16.08
P/E ratio:=N/A
52 week low:=$13.63
Div yield:=N/A
Updating Price:=$
52 week high:=$20.25

(egn)
Ex dividend date:=5/11/11
Open:=
                Open: 58.56
              
Updating Change % After:=-0.08%
Updating Change %:=+1.69%
Updating Price After:=$   
     58.95
Previous close:=$
   58.02
Updating Change $:=+0.98
Volume:=16,400
Day Low:=$58.56
Dividend:=0.14
Market cap:=$4.18B
Updating Change $ After:=-0.05
EPS:=3.71
Average volume:=549,715
Day High:=$59.14
P/E ratio:=15.88
52 week low:=$42.09
Div yield:=0.92%
Updating Price:=$
52 week high:=$65.44

(egov)
Ex dividend date:=2/11/10
Open:=
                Open: 13.71
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     13.70
Previous close:=$
   13.66
Updating Change $:=+0.04
Volume:=8,987
Day Low:=$13.63
Dividend:=N/A
Market cap:=$873.20M
Updating Change $ After:=0.00
EPS:=0.31
Average volume:=282,863
Day High:=$13.79
P/E ratio:=43.52
52 week low:=$6.34
Div yield:=N/A
Updating Price:=$
52 week high:=$13.80

(egy)
Ex dividend date:=N/A
Open:=
                Open: 6.24
              
Updating Change % After:=0.00%
Updating Change %:=+3.41%
Updating Price After:=$   
     6.37
Previous close:=$
   6.16
Updating Change $:=+0.21
Volume:=11,080
Day Low:=$6.24
Dividend:=N/A
Market cap:=$352.94M
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=603,488
Day High:=$6.53
P/E ratio:=8.71
52 week low:=$5.07
Div yield:=N/A
Updating Price:=$
52 week high:=$8.40

(ek)
Ex dividend date:=10/30/08
Open:=
                Open: 2.85
              
Updating Change % After:=-0.35%
Updating Change %:=+1.06%
Updating Price After:=$   
     2.84
Previous close:=$
   2.82
Updating Change $:=+0.03
Volume:=43,430
Day Low:=$2.80
Dividend:=N/A
Market cap:=$788.28M
Updating Change $ After:=-0.01
EPS:=1.31
Average volume:=11.55M
Day High:=$2.91
P/E ratio:=2.17
52 week low:=$2.75
Div yield:=N/A
Updating Price:=$
52 week high:=$5.95

(elos)
Ex dividend date:=N/A
Open:=
                Open: 12.37
              
Updating Change % After:=+0.32%
Updating Change %:=+0.73%
Updating Price After:=$   
     12.39
Previous close:=$
   12.26
Updating Change $:=+0.09
Volume:=700
Day Low:=$12.22
Dividend:=N/A
Market cap:=$427.26M
Updating Change $ After:=+0.04
EPS:=N/A
Average volume:=372,941
Day High:=$12.45
P/E ratio:=N/A
52 week low:=$7.60
Div yield:=N/A
Updating Price:=$
52 week high:=$14.92

(els)
Ex dividend date:=6/22/11
Open:=
                Open: 66.62
              
Updating Change % After:=0.00%
Updating Change %:=+0.83%
Updating Price After:=$   
     66.70
Previous close:=$
   66.15
Updating Change $:=+0.55
Volume:=6,406
Day Low:=$66.44
Dividend:=0.38
Market cap:=$2.95B
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=355,523
Day High:=$66.90
P/E ratio:=56.14
52 week low:=$47.80
Div yield:=2.25%
Updating Price:=$
52 week high:=$66.90

(endp)
Ex dividend date:=N/A
Open:=
                Open: 41.86
              
Updating Change % After:=+0.02%
Updating Change %:=-0.48%
Updating Price After:=$   
     41.54
Previous close:=$
   41.73
Updating Change $:=-0.20
Volume:=8,038
Day Low:=$41.43
Dividend:=N/A
Market cap:=$4.76B
Updating Change $ After:=+0.0083
EPS:=2.11
Average volume:=1.65M
Day High:=$42.07
P/E ratio:=19.71
52 week low:=$22.66
Div yield:=N/A
Updating Price:=$
52 week high:=$44.53

(enh)
Ex dividend date:=6/14/11
Open:=
                Open: 41.55
              
Updating Change % After:=0.00%
Updating Change %:=+0.70%
Updating Price After:=$   
     41.66
Previous close:=$
   41.37
Updating Change $:=+0.29
Volume:=3,706
Day Low:=$41.43
Dividend:=0.30
Market cap:=$1.66B
Updating Change $ After:=0.00
EPS:=5.00
Average volume:=566,020
Day High:=$41.68
P/E ratio:=8.33
52 week low:=$35.62
Div yield:=2.88%
Updating Price:=$
52 week high:=$50.65

(enoc)
Ex dividend date:=N/A
Open:=
                Open: 17.10
              
Updating Change % After:=0.00%
Updating Change %:=+6.54%
Updating Price After:=$   
     17.28
Previous close:=$
   16.22
Updating Change $:=+1.06
Volume:=1,416
Day Low:=$16.95
Dividend:=N/A
Market cap:=$417.29M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=372,768
Day High:=$17.72
P/E ratio:=96.86
52 week low:=$15.30
Div yield:=N/A
Updating Price:=$
52 week high:=$36.75

(ens)
Ex dividend date:=N/A
Open:=
                Open: 35.26
              
Updating Change % After:=0.00%
Updating Change %:=+1.60%
Updating Price After:=$   
     35.53
Previous close:=$
   34.97
Updating Change $:=+0.56
Volume:=12,762
Day Low:=$35.10
Dividend:=N/A
Market cap:=$1.76B
Updating Change $ After:=0.00
EPS:=2.07
Average volume:=339,717
Day High:=$35.69
P/E ratio:=17.13
52 week low:=$21.55
Div yield:=N/A
Updating Price:=$
52 week high:=$40.32

(ep)
Ex dividend date:=6/1/11
Open:=
                Open: 20.59
              
Updating Change % After:=-0.05%
Updating Change %:=+0.93%
Updating Price After:=$   
     20.58
Previous close:=$
   20.40
Updating Change $:=+0.19
Volume:=16,208
Day Low:=$20.35
Dividend:=0.01
Market cap:=$15.75B
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=12.32M
Day High:=$20.66
P/E ratio:=N/A
52 week low:=$10.97
Div yield:=0.19%
Updating Price:=$
52 week high:=$21.54

(epax)
Ex dividend date:=5/24/11
Open:=
                Open: 8.91
              
Updating Change % After:=0.00%
Updating Change %:=+1.69%
Updating Price After:=$   
     9.00
Previous close:=$
   8.85
Updating Change $:=+0.15
Volume:=1,532
Day Low:=$8.90
Dividend:=0.06
Market cap:=$155.76M
Updating Change $ After:=0.00
EPS:=0.38
Average volume:=82,747
Day High:=$9.13
P/E ratio:=23.59
52 week low:=$8.55
Div yield:=2.67%
Updating Price:=$
52 week high:=$12.29

(epic)
Ex dividend date:=4/28/10
Open:=
                Open: 2.59
              
Updating Change % After:=-0.77%
Updating Change %:=-0.77%
Updating Price After:=RM   
     2.57
Previous close:=RM
   2.59
Updating Change $:=-0.02
Volume:=83,000
Day Low:=RM2.57
Dividend:=N/A
Market cap:=RM440.71M
Updating Change $ After:=-0.02
EPS:=0.32
Average volume:=112,682
Day High:=RM2.60
P/E ratio:=7.94
52 week low:=RM1.81
Div yield:=N/A
Updating Price:=RM
52 week high:=RM2.72

(epl)
Ex dividend date:=N/A
Open:=
                Open: 15.32
              
Updating Change % After:=0.00%
Updating Change %:=+3.84%
Updating Price After:=$   
     15.68
Previous close:=$
   15.10
Updating Change $:=+0.58
Volume:=11,533
Day Low:=$15.30
Dividend:=N/A
Market cap:=$612.93M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=337,929
Day High:=$16.28
P/E ratio:=N/A
52 week low:=$9.61
Div yield:=N/A
Updating Price:=$
52 week high:=$18.56

(epm)
Ex dividend date:=N/A
Open:=
                Open: 7.45
              
Updating Change % After:=0.00%
Updating Change %:=+2.85%
Updating Price After:=$   
     7.57
Previous close:=$
   7.36
Updating Change $:=+0.21
Volume:=1,414
Day Low:=$7.38
Dividend:=N/A
Market cap:=$202.81M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=75,160
Day High:=$7.58
P/E ratio:=N/A
52 week low:=$4.10
Div yield:=N/A
Updating Price:=$
52 week high:=$8.80

(eqy)
Ex dividend date:=6/13/11
Open:=
                Open: 19.49
              
Updating Change % After:=0.00%
Updating Change %:=+1.19%
Updating Price After:=$   
     19.59
Previous close:=$
   19.36
Updating Change $:=+0.23
Volume:=5,095
Day Low:=$19.40
Dividend:=0.22
Market cap:=$2.20B
Updating Change $ After:=0.00
EPS:=1.94
Average volume:=721,481
Day High:=$19.61
P/E ratio:=10.12
52 week low:=$15.41
Div yield:=4.49%
Updating Price:=$
52 week high:=$20.09

(erie)
Ex dividend date:=7/1/11
Open:=
                Open: 71.64
              
Updating Change % After:=0.00%
Updating Change %:=+3.97%
Updating Price After:=$   
     74.20
Previous close:=$
   71.37
Updating Change $:=+2.83
Volume:=4,140
Day Low:=$71.64
Dividend:=0.52
Market cap:=$3.50B
Updating Change $ After:=0.00
EPS:=2.56
Average volume:=57,525
Day High:=$74.46
P/E ratio:=28.97
52 week low:=$46.15
Div yield:=2.78%
Updating Price:=$
52 week high:=$74.46

(erts)
Ex dividend date:=N/A
Open:=
                Open: 24.59
              
Updating Change % After:=0.00%
Updating Change %:=+1.97%
Updating Price After:=$   
     24.83
Previous close:=$
   24.35
Updating Change $:=+0.48
Volume:=27,243
Day Low:=$24.48
Dividend:=N/A
Market cap:=$8.21B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=5.57M
Day High:=$24.93
P/E ratio:=N/A
52 week low:=$14.60
Div yield:=N/A
Updating Price:=$
52 week high:=$24.93

(ese)
Ex dividend date:=7/1/11
Open:=
                Open: 37.53
              
Updating Change % After:=0.00%
Updating Change %:=+1.01%
Updating Price After:=$   
     37.86
Previous close:=$
   37.48
Updating Change $:=+0.38
Volume:=2,616
Day Low:=$37.53
Dividend:=0.08
Market cap:=$999.28M
Updating Change $ After:=0.00
EPS:=2.32
Average volume:=123,810
Day High:=$38.10
P/E ratio:=16.29
52 week low:=$24.74
Div yield:=0.85%
Updating Price:=$
52 week high:=$43.15

(esgr)
Ex dividend date:=N/A
Open:=
                Open: 106.08
              
Updating Change % After:=0.00%
Updating Change %:=+1.10%
Updating Price After:=$   
     106.33
Previous close:=$
   105.17
Updating Change $:=+1.16
Volume:=593
Day Low:=$104.40
Dividend:=N/A
Market cap:=$1.50B
Updating Change $ After:=0.00
EPS:=12.23
Average volume:=33,710
Day High:=$107.03
P/E ratio:=8.70
52 week low:=$67.04
Div yield:=N/A
Updating Price:=$
52 week high:=$114.56

(esl)
Ex dividend date:=N/A
Open:=
                Open: 80.28
              
Updating Change % After:=0.00%
Updating Change %:=+1.36%
Updating Price After:=$   
     80.59
Previous close:=$
   79.51
Updating Change $:=+1.08
Volume:=3,177
Day Low:=$79.48
Dividend:=N/A
Market cap:=$2.41B
Updating Change $ After:=0.00
EPS:=5.30
Average volume:=161,423
Day High:=$80.85
P/E ratio:=15.21
52 week low:=$43.58
Div yield:=N/A
Updating Price:=$
52 week high:=$80.85

(esrx)
Ex dividend date:=N/A
Open:=
                Open: 54.50
              
Updating Change % After:=0.00%
Updating Change %:=+1.26%
Updating Price After:=$   
     54.83
Previous close:=$
   54.15
Updating Change $:=+0.68
Volume:=56,119
Day Low:=$54.03
Dividend:=N/A
Market cap:=$28.39B
Updating Change $ After:=0.00
EPS:=2.38
Average volume:=5.03M
Day High:=$54.87
P/E ratio:=23.04
52 week low:=$41.55
Div yield:=N/A
Updating Price:=$
52 week high:=$60.89

(ess)
Ex dividend date:=6/28/11
Open:=
                Open: 142.82
              
Updating Change % After:=0.00%
Updating Change %:=+0.90%
Updating Price After:=$   
     142.81
Previous close:=$
   141.54
Updating Change $:=+1.27
Volume:=4,315
Day Low:=$141.98
Dividend:=1.04
Market cap:=$4.53B
Updating Change $ After:=0.00
EPS:=1.86
Average volume:=289,758
Day High:=$143.14
P/E ratio:=76.81
52 week low:=$99.70
Div yield:=2.91%
Updating Price:=$
52 week high:=$143.14

(etm)
Ex dividend date:=9/10/08
Open:=
                Open: 8.75
              
Updating Change % After:=0.00%
Updating Change %:=+6.02%
Updating Price After:=$   
     9.16
Previous close:=$
   8.64
Updating Change $:=+0.52
Volume:=2,083
Day Low:=$8.75
Dividend:=N/A
Market cap:=$335.97M
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=181,511
Day High:=$9.27
P/E ratio:=8.02
52 week low:=$4.97
Div yield:=N/A
Updating Price:=$
52 week high:=$13.63

(evr)
Ex dividend date:=5/25/11
Open:=
                Open: 33.19
              
Updating Change % After:=0.00%
Updating Change %:=+0.70%
Updating Price After:=$   
     33.20
Previous close:=$
   32.97
Updating Change $:=+0.23
Volume:=2,640
Day Low:=$32.95
Dividend:=0.18
Market cap:=$1.44B
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=275,579
Day High:=$33.42
P/E ratio:=83.63
52 week low:=$21.02
Div yield:=2.17%
Updating Price:=$
52 week high:=$37.26

(exas)
Ex dividend date:=N/A
Open:=
                Open: 8.98
              
Updating Change % After:=0.00%
Updating Change %:=+3.02%
Updating Price After:=$   
     9.20
Previous close:=$
   8.93
Updating Change $:=+0.27
Volume:=13,799
Day Low:=$8.94
Dividend:=N/A
Market cap:=$458.48M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=603,143
Day High:=$9.21
P/E ratio:=N/A
52 week low:=$3.15
Div yield:=N/A
Updating Price:=$
52 week high:=$9.24

(exbd)
Ex dividend date:=6/13/11
Open:=
                Open: 45.03
              
Updating Change % After:=0.00%
Updating Change %:=+1.81%
Updating Price After:=$   
     45.45
Previous close:=$
   44.64
Updating Change $:=+0.81
Volume:=7,607
Day Low:=$44.59
Dividend:=0.15
Market cap:=$1.53B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=255,601
Day High:=$45.79
P/E ratio:=39.40
52 week low:=$24.94
Div yield:=1.32%
Updating Price:=$
52 week high:=$45.79

(exls)
Ex dividend date:=N/A
Open:=
                Open: 23.59
              
Updating Change % After:=0.00%
Updating Change %:=+0.94%
Updating Price After:=$   
     23.58
Previous close:=$
   23.36
Updating Change $:=+0.22
Volume:=2,358
Day Low:=$23.32
Dividend:=N/A
Market cap:=$688.09M
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=83,214
Day High:=$23.82
P/E ratio:=24.85
52 week low:=$15.96
Div yield:=N/A
Updating Price:=$
52 week high:=$24.75

(exp)
Ex dividend date:=6/20/11
Open:=
                Open: 28.32
              
Updating Change % After:=0.00%
Updating Change %:=+1.89%
Updating Price After:=$   
     28.59
Previous close:=$
   28.06
Updating Change $:=+0.53
Volume:=4,424
Day Low:=$28.27
Dividend:=0.10
Market cap:=$1.25B
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=334,334
Day High:=$28.75
P/E ratio:=83.21
52 week low:=$21.16
Div yield:=1.40%
Updating Price:=$
52 week high:=$33.22

(expd)
Ex dividend date:=5/27/11
Open:=
                Open: 52.91
              
Updating Change % After:=+0.01%
Updating Change %:=+0.80%
Updating Price After:=$   
     52.89
Previous close:=$
   52.46
Updating Change $:=+0.42
Volume:=4,287
Day Low:=$52.56
Dividend:=0.25
Market cap:=$11.10B
Updating Change $ After:=+0.0063
EPS:=1.76
Average volume:=1.52M
Day High:=$53.22
P/E ratio:=29.97
52 week low:=$35.31
Div yield:=0.95%
Updating Price:=$
52 week high:=$57.15

(expe)
Ex dividend date:=5/25/11
Open:=
                Open: 30.11
              
Updating Change % After:=0.00%
Updating Change %:=+1.24%
Updating Price After:=$   
     30.25
Previous close:=$
   29.88
Updating Change $:=+0.37
Volume:=6,365
Day Low:=$29.84
Dividend:=0.07
Market cap:=$8.18B
Updating Change $ After:=0.00
EPS:=1.49
Average volume:=5.24M
Day High:=$30.32
P/E ratio:=20.32
52 week low:=$18.54
Div yield:=0.93%
Updating Price:=$
52 week high:=$30.32

(exxi)
Ex dividend date:=N/A
Open:=
                Open: 35.04
              
Updating Change % After:=0.00%
Updating Change %:=-0.06%
Updating Price After:=$   
     34.66
Previous close:=$
   34.68
Updating Change $:=-0.02
Volume:=14,009
Day Low:=$34.23
Dividend:=N/A
Market cap:=$2.64B
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=972,468
Day High:=$35.36
P/E ratio:=234.66
52 week low:=$14.76
Div yield:=N/A
Updating Price:=$
52 week high:=$37.20

(fast)
Ex dividend date:=4/13/11
Open:=
                Open: 36.32
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     36.55
Previous close:=$
   36.47
Updating Change $:=+0.08
Volume:=43,644
Day Low:=$36.21
Dividend:=0.26
Market cap:=$10.79B
Updating Change $ After:=0.00
EPS:=0.98
Average volume:=1.73M
Day High:=$36.80
P/E ratio:=37.38
52 week low:=$22.32
Div yield:=2.85%
Updating Price:=$
52 week high:=$36.80

(fbn)
Ex dividend date:=8/14/08
Open:=
                Open: 4.30
              
Updating Change % After:=0.00%
Updating Change %:=+4.95%
Updating Price After:=$   
     4.45
Previous close:=$
   4.24
Updating Change $:=+0.21
Volume:=3,612
Day Low:=$4.24
Dividend:=N/A
Market cap:=$225.73M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=429,392
Day High:=$4.55
P/E ratio:=N/A
52 week low:=$3.74
Div yield:=N/A
Updating Price:=$
52 week high:=$6.28

(fbnc)
Ex dividend date:=6/28/11
Open:=
                Open: 10.96
              
Updating Change % After:=0.00%
Updating Change %:=+7.52%
Updating Price After:=$   
     11.73
Previous close:=$
   10.91
Updating Change $:=+0.82
Volume:=2,700
Day Low:=$10.96
Dividend:=0.08
Market cap:=$178.48M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=29,449
Day High:=$11.87
P/E ratio:=25.33
52 week low:=$9.82
Div yield:=2.73%
Updating Price:=$
52 week high:=$16.90

(fbp)
Ex dividend date:=N/A
Open:=
                Open: 4.64
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     4.52
Previous close:=$
   4.51
Updating Change $:=+0.01
Volume:=227
Day Low:=$4.50
Dividend:=N/A
Market cap:=$92.13M
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=216,334
Day High:=$4.64
P/E ratio:=4.16
52 week low:=$3.60
Div yield:=N/A
Updating Price:=$
52 week high:=$10.50

(fcel)
Ex dividend date:=N/A
Open:=
                Open: 1.42
              
Updating Change % After:=0.00%
Updating Change %:=+3.55%
Updating Price After:=$   
     1.46
Previous close:=$
   1.41
Updating Change $:=+0.05
Volume:=44,919
Day Low:=$1.41
Dividend:=N/A
Market cap:=$179.17M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.33M
Day High:=$1.49
P/E ratio:=N/A
52 week low:=$0.98
Div yield:=N/A
Updating Price:=$
52 week high:=$2.41

(fcnca)
Ex dividend date:=6/16/11
Open:=
                Open: 190.88
              
Updating Change % After:=0.00%
Updating Change %:=+0.83%
Updating Price After:=$   
     191.26
Previous close:=$
   189.68
Updating Change $:=+1.58
Volume:=414
Day Low:=$190.00
Dividend:=0.30
Market cap:=$1.96B
Updating Change $ After:=0.00
EPS:=14.29
Average volume:=12,181
Day High:=$191.26
P/E ratio:=13.38
52 week low:=$165.36
Div yield:=0.63%
Updating Price:=$
52 week high:=$208.55

(fcs)
Ex dividend date:=N/A
Open:=
                Open: 17.24
              
Updating Change % After:=0.00%
Updating Change %:=+2.58%
Updating Price After:=$   
     17.51
Previous close:=$
   17.07
Updating Change $:=+0.44
Volume:=10,582
Day Low:=$17.12
Dividend:=N/A
Market cap:=$2.21B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=2.32M
Day High:=$17.73
P/E ratio:=13.17
52 week low:=$7.71
Div yield:=N/A
Updating Price:=$
52 week high:=$21.02

(fcx)
Ex dividend date:=7/13/11
Open:=
                Open: 54.78
              
Updating Change % After:=0.00%
Updating Change %:=+3.68%
Updating Price After:=$   
     55.49
Previous close:=$
   53.52
Updating Change $:=+1.97
Volume:=143,354
Day Low:=$54.46
Dividend:=0.25
Market cap:=$50.79B
Updating Change $ After:=0.00
EPS:=5.12
Average volume:=20.59M
Day High:=$56.12
P/E ratio:=10.84
52 week low:=$29.96
Div yield:=1.80%
Updating Price:=$
52 week high:=$61.35

(fdx)
Ex dividend date:=6/15/11
Open:=
                Open: 97.69
              
Updating Change % After:=+0.09%
Updating Change %:=+1.78%
Updating Price After:=$   
     98.59
Previous close:=$
   96.78
Updating Change $:=+1.72
Volume:=12,304
Day Low:=$96.92
Dividend:=0.13
Market cap:=$30.15B
Updating Change $ After:=+0.09
EPS:=2.74
Average volume:=2.41M
Day High:=$98.66
P/E ratio:=35.96
52 week low:=$72.52
Div yield:=0.53%
Updating Price:=$
52 week high:=$98.66

(feic)
Ex dividend date:=N/A
Open:=
                Open: 39.09
              
Updating Change % After:=0.00%
Updating Change %:=+4.08%
Updating Price After:=$   
     40.33
Previous close:=$
   38.75
Updating Change $:=+1.58
Volume:=10,586
Day Low:=$38.86
Dividend:=N/A
Market cap:=$1.51B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=613,765
Day High:=$40.78
P/E ratio:=23.66
52 week low:=$16.51
Div yield:=N/A
Updating Price:=$
52 week high:=$41.56

(ffic)
Ex dividend date:=6/7/11
Open:=
                Open: 13.35
              
Updating Change % After:=0.00%
Updating Change %:=-0.08%
Updating Price After:=$   
     13.26
Previous close:=$
   13.27
Updating Change $:=-0.01
Volume:=13,505
Day Low:=$13.17
Dividend:=0.13
Market cap:=$414.31M
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=99,654
Day High:=$13.57
P/E ratio:=10.49
52 week low:=$10.51
Div yield:=3.92%
Updating Price:=$
52 week high:=$15.15

(ffiv)
Ex dividend date:=N/A
Open:=
                Open: 117.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.57%
Updating Price After:=$   
     117.64
Previous close:=$
   115.82
Updating Change $:=+1.82
Volume:=7,263
Day Low:=$116.90
Dividend:=N/A
Market cap:=$9.21B
Updating Change $ After:=0.00
EPS:=0.96
Average volume:=2.33M
Day High:=$119.69
P/E ratio:=122.58
52 week low:=$72.48
Div yield:=N/A
Updating Price:=$
52 week high:=$145.76

(fisv)
Ex dividend date:=N/A
Open:=
                Open: 65.02
              
Updating Change % After:=0.00%
Updating Change %:=+0.73%
Updating Price After:=$   
     65.22
Previous close:=$
   64.75
Updating Change $:=+0.47
Volume:=48,443
Day Low:=$64.89
Dividend:=N/A
Market cap:=$9.20B
Updating Change $ After:=0.00
EPS:=3.36
Average volume:=1.07M
Day High:=$65.41
P/E ratio:=19.38
52 week low:=$44.85
Div yield:=N/A
Updating Price:=$
52 week high:=$65.41

(flex)
Ex dividend date:=N/A
Open:=
                Open: 6.52
              
Updating Change % After:=-0.02%
Updating Change %:=+3.40%
Updating Price After:=$   
     6.69
Previous close:=$
   6.47
Updating Change $:=+0.22
Volume:=5,368
Day Low:=$6.48
Dividend:=N/A
Market cap:=$4.85B
Updating Change $ After:=-0.0011
EPS:=0.79
Average volume:=7.47M
Day High:=$6.69
P/E ratio:=8.42
52 week low:=$4.86
Div yield:=N/A
Updating Price:=$
52 week high:=$8.50

(flir)
Ex dividend date:=5/18/11
Open:=
                Open: 34.24
              
Updating Change % After:=0.00%
Updating Change %:=+2.00%
Updating Price After:=$   
     34.68
Previous close:=$
   34.00
Updating Change $:=+0.68
Volume:=4,643
Day Low:=$34.10
Dividend:=0.06
Market cap:=$5.44B
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=1.02M
Day High:=$34.74
P/E ratio:=23.39
52 week low:=$24.00
Div yield:=0.69%
Updating Price:=$
52 week high:=$37.29

(flo)
Ex dividend date:=6/8/11
Open:=
                Open: 22.66
              
Updating Change % After:=0.00%
Updating Change %:=+1.55%
Updating Price After:=$   
     22.91
Previous close:=$
   22.56
Updating Change $:=+0.35
Volume:=532
Day Low:=$22.53
Dividend:=0.15
Market cap:=$3.17B
Updating Change $ After:=0.00
EPS:=1.01
Average volume:=1.02M
Day High:=$22.92
P/E ratio:=22.74
52 week low:=$15.31
Div yield:=2.62%
Updating Price:=$
52 week high:=$22.92

(flr)
Ex dividend date:=6/1/11
Open:=
                Open: 65.82
              
Updating Change % After:=-0.66%
Updating Change %:=+2.85%
Updating Price After:=$   
     66.34
Previous close:=$
   64.93
Updating Change $:=+1.85
Volume:=15,179
Day Low:=$65.65
Dividend:=0.13
Market cap:=$11.27B
Updating Change $ After:=-0.44
EPS:=1.39
Average volume:=2.09M
Day High:=$66.86
P/E ratio:=47.92
52 week low:=$42.26
Div yield:=0.75%
Updating Price:=$
52 week high:=$75.76

(fls)
Ex dividend date:=6/28/11
Open:=
                Open: 111.80
              
Updating Change % After:=+0.02%
Updating Change %:=+1.35%
Updating Price After:=$   
     111.79
Previous close:=$
   110.27
Updating Change $:=+1.49
Volume:=1,133
Day Low:=$110.85
Dividend:=0.32
Market cap:=$6.16B
Updating Change $ After:=+0.03
EPS:=7.19
Average volume:=653,464
Day High:=$112.57
P/E ratio:=15.54
52 week low:=$86.34
Div yield:=1.15%
Updating Price:=$
52 week high:=$135.72

(flws)
Ex dividend date:=N/A
Open:=
                Open: 3.26
              
Updating Change % After:=0.00%
Updating Change %:=+2.48%
Updating Price After:=$   
     3.30
Previous close:=$
   3.22
Updating Change $:=+0.08
Volume:=6,640
Day Low:=$3.20
Dividend:=N/A
Market cap:=$204.83M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=166,391
Day High:=$3.30
P/E ratio:=272.73
52 week low:=$1.52
Div yield:=N/A
Updating Price:=$
52 week high:=$3.84

(fmbi)
Ex dividend date:=6/22/11
Open:=
                Open: 12.53
              
Updating Change % After:=0.00%
Updating Change %:=+2.10%
Updating Price After:=$   
     12.67
Previous close:=$
   12.41
Updating Change $:=+0.26
Volume:=10,358
Day Low:=$12.43
Dividend:=0.01
Market cap:=$944.15M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=420,531
Day High:=$12.72
P/E ratio:=N/A
52 week low:=$9.26
Div yield:=0.32%
Updating Price:=$
52 week high:=$13.48

(fmc)
Ex dividend date:=6/28/11
Open:=
                Open: 89.07
              
Updating Change % After:=-0.13%
Updating Change %:=+1.09%
Updating Price After:=$   
     89.21
Previous close:=$
   88.37
Updating Change $:=+0.96
Volume:=4,137
Day Low:=$88.78
Dividend:=0.15
Market cap:=$6.32B
Updating Change $ After:=-0.12
EPS:=3.12
Average volume:=611,062
Day High:=$89.82
P/E ratio:=28.63
52 week low:=$57.35
Div yield:=0.67%
Updating Price:=$
52 week high:=$89.82

(fmd)
Ex dividend date:=12/13/07
Open:=
                Open: 1.81
              
Updating Change % After:=0.00%
Updating Change %:=+1.67%
Updating Price After:=$   
     1.83
Previous close:=$
   1.80
Updating Change $:=+0.03
Volume:=7,298
Day Low:=$1.80
Dividend:=N/A
Market cap:=$180.33M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=258,717
Day High:=$1.86
P/E ratio:=N/A
52 week low:=$1.31
Div yield:=N/A
Updating Price:=$
52 week high:=$2.90

(fnsr)
Ex dividend date:=N/A
Open:=
                Open: 18.50
              
Updating Change % After:=0.00%
Updating Change %:=+5.21%
Updating Price After:=$   
     19.19
Previous close:=$
   18.24
Updating Change $:=+0.95
Volume:=23,386
Day Low:=$18.42
Dividend:=N/A
Market cap:=$1.67B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.32M
Day High:=$19.60
P/E ratio:=N/A
52 week low:=$11.98
Div yield:=N/A
Updating Price:=$
52 week high:=$46.09

(fosl)
Ex dividend date:=N/A
Open:=
                Open: 125.11
              
Updating Change % After:=+0.01%
Updating Change %:=-0.69%
Updating Price After:=$   
     123.17
Previous close:=$
   124.01
Updating Change $:=-0.85
Volume:=7,350
Day Low:=$122.64
Dividend:=N/A
Market cap:=$8.34B
Updating Change $ After:=+0.01
EPS:=0.85
Average volume:=745,842
Day High:=$126.36
P/E ratio:=144.91
52 week low:=$36.28
Div yield:=N/A
Updating Price:=$
52 week high:=$126.36

(frx)
Ex dividend date:=N/A
Open:=
                Open: 39.36
              
Updating Change % After:=-0.24%
Updating Change %:=+2.31%
Updating Price After:=$   
     39.82
Previous close:=$
   39.02
Updating Change $:=+0.90
Volume:=9,579
Day Low:=$39.25
Dividend:=N/A
Market cap:=$11.33B
Updating Change $ After:=-0.10
EPS:=1.78
Average volume:=3.58M
Day High:=$40.35
P/E ratio:=22.43
52 week low:=$26.92
Div yield:=N/A
Updating Price:=$
52 week high:=$40.52

(fsii)
Ex dividend date:=N/A
Open:=
                Open: 2.86
              
Updating Change % After:=+1.27%
Updating Change %:=+11.70%
Updating Price After:=$   
     3.19
Previous close:=$
   2.82
Updating Change $:=+0.33
Volume:=20,532
Day Low:=$2.84
Dividend:=N/A
Market cap:=$111.19M
Updating Change $ After:=+0.04
EPS:=0.33
Average volume:=725,027
Day High:=$3.20
P/E ratio:=9.41
52 week low:=$2.22
Div yield:=N/A
Updating Price:=$
52 week high:=$5.41

(fslr)
Ex dividend date:=N/A
Open:=
                Open: 132.28
              
Updating Change % After:=0.00%
Updating Change %:=+1.02%
Updating Price After:=$   
     132.87
Previous close:=$
   131.53
Updating Change $:=+1.34
Volume:=7,335
Day Low:=$130.24
Dividend:=N/A
Market cap:=$11.38B
Updating Change $ After:=0.00
EPS:=6.98
Average volume:=1.93M
Day High:=$134.21
P/E ratio:=19.03
52 week low:=$111.40
Div yield:=N/A
Updating Price:=$
52 week high:=$175.45

(fsp)
Ex dividend date:=4/27/11
Open:=
                Open: 13.67
              
Updating Change % After:=0.00%
Updating Change %:=+1.91%
Updating Price After:=$   
     13.84
Previous close:=$
   13.58
Updating Change $:=+0.26
Volume:=7,960
Day Low:=$13.41
Dividend:=0.19
Market cap:=$1.09B
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=222,201
Day High:=$13.91
P/E ratio:=55.52
52 week low:=$11.00
Div yield:=5.49%
Updating Price:=$
52 week high:=$15.63

(fst)
Ex dividend date:=N/A
Open:=
                Open: 25.45
              
Updating Change % After:=0.00%
Updating Change %:=-13.64%
Updating Price After:=$   
     24.24
Previous close:=$
   28.07
Updating Change $:=-3.83
Volume:=13,638
Day Low:=$23.90
Dividend:=N/A
Market cap:=$3.20B
Updating Change $ After:=0.00
EPS:=1.03
Average volume:=3.03M
Day High:=$25.68
P/E ratio:=23.46
52 week low:=$23.90
Div yield:=N/A
Updating Price:=$
52 week high:=$40.23

(fsys)
Ex dividend date:=N/A
Open:=
                Open: 24.74
              
Updating Change % After:=0.00%
Updating Change %:=+2.28%
Updating Price After:=$   
     25.08
Previous close:=$
   24.52
Updating Change $:=+0.56
Volume:=4,102
Day Low:=$24.65
Dividend:=N/A
Market cap:=$487.89M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=258,270
Day High:=$25.31
P/E ratio:=41.79
52 week low:=$22.54
Div yield:=N/A
Updating Price:=$
52 week high:=$42.65

(fto)
Ex dividend date:=N/A
Open:=
                Open: 12.08
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=12.00
     p
Previous close:=12.00
    p
Updating Change $:=0.00
Volume:=1.28m
Day Low:=11.75p
Dividend:=N/A
Market cap:=2.38M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=558,547
Day High:=12.35p
P/E ratio:=N/A
52 week low:=6.30p
Div yield:=N/A
Updating Price:=p
52 week high:=14.75p

(ftr)
Ex dividend date:=6/7/11
Open:=
                Open: 8.20
              
Updating Change % After:=+0.07%
Updating Change %:=+0.49%
Updating Price After:=$   
     8.19
Previous close:=$
   8.14
Updating Change $:=+0.04
Volume:=27,209
Day Low:=$8.14
Dividend:=0.19
Market cap:=$8.07B
Updating Change $ After:=+0.0054
EPS:=0.17
Average volume:=11.58M
Day High:=$8.23
P/E ratio:=49.22
52 week low:=$7.12
Div yield:=9.17%
Updating Price:=$
52 week high:=$9.84

(fwrd)
Ex dividend date:=5/19/11
Open:=
                Open: 35.94
              
Updating Change % After:=0.00%
Updating Change %:=+0.95%
Updating Price After:=$   
     36.03
Previous close:=$
   35.69
Updating Change $:=+0.34
Volume:=4,708
Day Low:=$35.67
Dividend:=0.07
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=1.24
Average volume:=191,750
Day High:=$36.32
P/E ratio:=29.00
52 week low:=$22.39
Div yield:=0.78%
Updating Price:=$
52 week high:=$36.32

(g)
Ex dividend date:=N/A
Open:=
                Open: 17.94
              
Updating Change % After:=+0.52%
Updating Change %:=-0.22%
Updating Price After:=$   
     17.88
Previous close:=$
   17.83
Updating Change $:=-0.04
Volume:=761
Day Low:=$17.67
Dividend:=N/A
Market cap:=$3.88B
Updating Change $ After:=+0.09
EPS:=0.67
Average volume:=836,100
Day High:=$18.16
P/E ratio:=26.73
52 week low:=$13.09
Div yield:=N/A
Updating Price:=$
52 week high:=$18.71

(gain)
Ex dividend date:=6/16/11
Open:=
                Open: 7.41
              
Updating Change % After:=0.00%
Updating Change %:=+2.86%
Updating Price After:=$   
     7.54
Previous close:=$
   7.33
Updating Change $:=+0.21
Volume:=3,188
Day Low:=$7.41
Dividend:=0.05
Market cap:=$159.42M
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=95,777
Day High:=$7.62
P/E ratio:=10.13
52 week low:=$5.50
Div yield:=7.16%
Updating Price:=$
52 week high:=$8.55

(gbdc)
Ex dividend date:=6/15/11
Open:=
                Open: 15.14
              
Updating Change % After:=0.00%
Updating Change %:=+2.39%
Updating Price After:=$   
     15.43
Previous close:=$
   15.07
Updating Change $:=+0.36
Volume:=3,856
Day Low:=$15.10
Dividend:=0.32
Market cap:=$329.54M
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=85,157
Day High:=$15.73
P/E ratio:=12.00
52 week low:=$13.62
Div yield:=8.30%
Updating Price:=$
52 week high:=$17.99

(gbl)
Ex dividend date:=6/10/11
Open:=
                Open: 48.30
              
Updating Change % After:=0.00%
Updating Change %:=+5.38%
Updating Price After:=$   
     50.31
Previous close:=$
   47.74
Updating Change $:=+2.57
Volume:=593
Day Low:=$48.30
Dividend:=0.04
Market cap:=$1.27B
Updating Change $ After:=0.00
EPS:=2.69
Average volume:=19,422
Day High:=$50.35
P/E ratio:=18.69
52 week low:=$33.63
Div yield:=0.32%
Updating Price:=$
52 week high:=$51.79

(gd)
Ex dividend date:=6/29/11
Open:=
                Open: 75.43
              
Updating Change % After:=0.00%
Updating Change %:=+1.30%
Updating Price After:=$   
     75.60
Previous close:=$
   74.63
Updating Change $:=+0.97
Volume:=33,875
Day Low:=$74.50
Dividend:=0.47
Market cap:=$27.86B
Updating Change $ After:=0.00
EPS:=6.58
Average volume:=2.11M
Day High:=$75.64
P/E ratio:=11.49
52 week low:=$55.46
Div yield:=2.49%
Updating Price:=$
52 week high:=$78.27

(ge)
Ex dividend date:=6/16/11
Open:=
                Open: 19.23
              
Updating Change % After:=+0.10%
Updating Change %:=+1.31%
Updating Price After:=$   
     19.32
Previous close:=$
   19.05
Updating Change $:=+0.25
Volume:=190,926
Day Low:=$19.14
Dividend:=0.15
Market cap:=$201.93B
Updating Change $ After:=+0.02
EPS:=1.03
Average volume:=48.16M
Day High:=$19.45
P/E ratio:=18.83
52 week low:=$14.25
Div yield:=3.11%
Updating Price:=$
52 week high:=$21.65

(gef)
Ex dividend date:=6/16/11
Open:=
                Open: 67.03
              
Updating Change % After:=+0.27%
Updating Change %:=+0.27%
Updating Price After:=$   
     66.88
Previous close:=$
   66.70
Updating Change $:=+0.18
Volume:=90,202
Day Low:=$66.73
Dividend:=0.42
Market cap:=$3.01B
Updating Change $ After:=+0.18
EPS:=4.95
Average volume:=148,398
Day High:=$67.33
P/E ratio:=13.52
52 week low:=$54.90
Div yield:=2.51%
Updating Price:=$
52 week high:=$67.57

(geoi)
Ex dividend date:=N/A
Open:=
                Open: 25.58
              
Updating Change % After:=-1.83%
Updating Change %:=+1.87%
Updating Price After:=$   
     25.17
Previous close:=$
   25.17
Updating Change $:=+0.47
Volume:=4,532
Day Low:=$25.05
Dividend:=N/A
Market cap:=$606.97M
Updating Change $ After:=-0.47
EPS:=0.10
Average volume:=384,503
Day High:=$26.24
P/E ratio:=259.25
52 week low:=$13.33
Div yield:=N/A
Updating Price:=$
52 week high:=$32.94

(get)
Ex dividend date:=12/2/99
Open:=
                Open: 31.38
              
Updating Change % After:=0.00%
Updating Change %:=+2.87%
Updating Price After:=$   
     31.90
Previous close:=$
   31.01
Updating Change $:=+0.89
Volume:=16,025
Day Low:=$31.31
Dividend:=N/A
Market cap:=$1.51B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=617,449
Day High:=$32.37
P/E ratio:=N/A
52 week low:=$23.67
Div yield:=N/A
Updating Price:=$
52 week high:=$38.22

(ggp)
Ex dividend date:=7/13/11
Open:=
                Open: 17.00
              
Updating Change % After:=0.00%
Updating Change %:=+2.42%
Updating Price After:=$   
     17.36
Previous close:=$
   16.95
Updating Change $:=+0.41
Volume:=73,270
Day Low:=$16.95
Dividend:=0.10
Market cap:=$16.39B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=5.38M
Day High:=$17.41
P/E ratio:=N/A
52 week low:=$10.06
Div yield:=2.30%
Updating Price:=$
52 week high:=$17.41

(ggs)
Ex dividend date:=N/A
Open:=
                Open: 17.89
              
Updating Change % After:=-0.26%
Updating Change %:=+0.95%
Updating Price After:=$   
     17.93
Previous close:=$
   17.81
Updating Change $:=+0.17
Volume:=5,293
Day Low:=$17.64
Dividend:=N/A
Market cap:=$649.14M
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=143,545
Day High:=$17.98
P/E ratio:=N/A
52 week low:=$5.86
Div yield:=N/A
Updating Price:=$
52 week high:=$19.12

(gild)
Ex dividend date:=N/A
Open:=
                Open: 42.47
              
Updating Change % After:=0.00%
Updating Change %:=+1.04%
Updating Price After:=$   
     42.69
Previous close:=$
   42.25
Updating Change $:=+0.44
Volume:=75,319
Day Low:=$42.34
Dividend:=N/A
Market cap:=$32.72B
Updating Change $ After:=0.00
EPS:=3.32
Average volume:=7.73M
Day High:=$42.70
P/E ratio:=12.85
52 week low:=$31.73
Div yield:=N/A
Updating Price:=$
52 week high:=$42.93

(gksr)
Ex dividend date:=5/18/11
Open:=
                Open: 35.27
              
Updating Change % After:=0.00%
Updating Change %:=+3.34%
Updating Price After:=$   
     36.23
Previous close:=$
   35.06
Updating Change $:=+1.17
Volume:=2,400
Day Low:=$35.17
Dividend:=0.10
Market cap:=$656.94M
Updating Change $ After:=0.00
EPS:=1.99
Average volume:=65,233
Day High:=$36.54
P/E ratio:=18.21
52 week low:=$19.28
Div yield:=1.05%
Updating Price:=$
52 week high:=$36.54

(glad)
Ex dividend date:=6/16/11
Open:=
                Open: 9.40
              
Updating Change % After:=0.00%
Updating Change %:=+3.64%
Updating Price After:=$   
     9.69
Previous close:=$
   9.35
Updating Change $:=+0.34
Volume:=3,453
Day Low:=$9.38
Dividend:=0.07
Market cap:=$195.66M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=143,036
Day High:=$9.69
P/E ratio:=N/A
52 week low:=$9.22
Div yield:=8.67%
Updating Price:=$
52 week high:=$12.73

(glng)
Ex dividend date:=6/8/11
Open:=
                Open: 37.40
              
Updating Change % After:=0.00%
Updating Change %:=+0.40%
Updating Price After:=$   
     37.96
Previous close:=$
   37.81
Updating Change $:=+0.15
Volume:=6,991
Day Low:=$36.69
Dividend:=0.25
Market cap:=$2.96B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=640,591
Day High:=$38.43
P/E ratio:=132.22
52 week low:=$9.42
Div yield:=2.63%
Updating Price:=$
52 week high:=$38.43

(gmcr)
Ex dividend date:=N/A
Open:=
                Open: 94.01
              
Updating Change % After:=+0.02%
Updating Change %:=+1.81%
Updating Price After:=$   
     95.16
Previous close:=$
   93.45
Updating Change $:=+1.69
Volume:=18,099
Day Low:=$93.80
Dividend:=N/A
Market cap:=$13.83B
Updating Change $ After:=+0.02
EPS:=0.06
Average volume:=2.66M
Day High:=$95.71
P/E ratio:=1488.89
52 week low:=$26.14
Div yield:=N/A
Updating Price:=$
52 week high:=$95.71

(gmt)
Ex dividend date:=6/13/11
Open:=
                Open: 38.93
              
Updating Change % After:=+0.94%
Updating Change %:=+0.94%
Updating Price After:=$   
     38.85
Previous close:=$
   38.49
Updating Change $:=+0.36
Volume:=203,912
Day Low:=$38.65
Dividend:=0.29
Market cap:=$1.77B
Updating Change $ After:=+0.36
EPS:=1.74
Average volume:=387,064
Day High:=$39.21
P/E ratio:=22.27
52 week low:=$25.40
Div yield:=2.99%
Updating Price:=$
52 week high:=$42.84

(gntx)
Ex dividend date:=7/6/11
Open:=
                Open: 31.23
              
Updating Change % After:=+0.02%
Updating Change %:=+2.13%
Updating Price After:=$   
     31.63
Previous close:=$
   30.96
Updating Change $:=+0.66
Volume:=31,732
Day Low:=$31.13
Dividend:=0.12
Market cap:=$4.40B
Updating Change $ After:=+0.0063
EPS:=1.03
Average volume:=760,183
Day High:=$31.74
P/E ratio:=30.85
52 week low:=$16.69
Div yield:=1.52%
Updating Price:=$
52 week high:=$35.35

(goog)
Ex dividend date:=N/A
Open:=
                Open: 541.00
              
Updating Change % After:=0.00%
Updating Change %:=+2.10%
Updating Price After:=$   
     546.60
Previous close:=$
   535.36
Updating Change $:=+11.24
Volume:=21,175
Day Low:=$535.88
Dividend:=N/A
Market cap:=$171.58B
Updating Change $ After:=0.00
EPS:=22.02
Average volume:=2.53M
Day High:=$550.68
P/E ratio:=24.82
52 week low:=$447.65
Div yield:=N/A
Updating Price:=$
52 week high:=$642.96

(gps)
Ex dividend date:=7/1/11
Open:=
                Open: 18.87
              
Updating Change % After:=+0.36%
Updating Change %:=+5.18%
Updating Price After:=$   
     19.35
Previous close:=$
   18.33
Updating Change $:=+0.95
Volume:=12,348
Day Low:=$18.82
Dividend:=0.11
Market cap:=$10.00B
Updating Change $ After:=+0.07
EPS:=1.93
Average volume:=9.25M
Day High:=$19.37
P/E ratio:=9.99
52 week low:=$16.62
Div yield:=2.33%
Updating Price:=$
52 week high:=$23.73

(grb)
Ex dividend date:=2/13/01
Open:=
                Open: 11.27
              
Updating Change % After:=0.00%
Updating Change %:=+0.45%
Updating Price After:=$   
     11.20
Previous close:=$
   11.15
Updating Change $:=+0.05
Volume:=2,439
Day Low:=$11.13
Dividend:=N/A
Market cap:=$278.82M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=597,319
Day High:=$11.27
P/E ratio:=N/A
52 week low:=$4.64
Div yield:=N/A
Updating Price:=$
52 week high:=$11.27

(grmn)
Ex dividend date:=9/13/11
Open:=
                Open: 33.42
              
Updating Change % After:=+0.02%
Updating Change %:=+1.57%
Updating Price After:=$   
     33.75
Previous close:=$
   33.22
Updating Change $:=+0.52
Volume:=47,982
Day Low:=$33.29
Dividend:=0.40
Market cap:=$6.45B
Updating Change $ After:=+0.0067
EPS:=3.16
Average volume:=1.51M
Day High:=$33.97
P/E ratio:=10.69
52 week low:=$26.11
Div yield:=N/A
Updating Price:=$
52 week high:=$36.42

(gsat)
Ex dividend date:=N/A
Open:=
                Open: 1.21
              
Updating Change % After:=0.00%
Updating Change %:=+1.67%
Updating Price After:=$   
     1.22
Previous close:=$
   1.20
Updating Change $:=+0.02
Volume:=8,808
Day Low:=$1.19
Dividend:=N/A
Market cap:=$371.71M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=346,681
Day High:=$1.23
P/E ratio:=N/A
52 week low:=$1.00
Div yield:=N/A
Updating Price:=$
52 week high:=$1.95

(gsbc)
Ex dividend date:=6/28/11
Open:=
                Open: 19.43
              
Updating Change % After:=0.00%
Updating Change %:=+1.87%
Updating Price After:=$   
     19.66
Previous close:=$
   19.30
Updating Change $:=+0.36
Volume:=1,644
Day Low:=$19.03
Dividend:=0.18
Market cap:=$253.91M
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=24,288
Day High:=$19.68
P/E ratio:=13.25
52 week low:=$16.69
Div yield:=3.66%
Updating Price:=$
52 week high:=$24.60

(gsm)
Ex dividend date:=N/A
Open:=
                Open: 24.39
              
Updating Change % After:=0.00%
Updating Change %:=+1.54%
Updating Price After:=$   
     24.43
Previous close:=$
   24.06
Updating Change $:=+0.37
Volume:=5,447
Day Low:=$24.31
Dividend:=N/A
Market cap:=$1.76B
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=778,487
Day High:=$24.64
P/E ratio:=42.81
52 week low:=$9.80
Div yield:=N/A
Updating Price:=$
52 week high:=$24.80

(gti)
Ex dividend date:=N/A
Open:=
                Open: 21.40
              
Updating Change % After:=0.00%
Updating Change %:=+2.13%
Updating Price After:=$   
     21.58
Previous close:=$
   21.13
Updating Change $:=+0.45
Volume:=919
Day Low:=$21.21
Dividend:=N/A
Market cap:=$3.09B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.47M
Day High:=$21.82
P/E ratio:=N/A
52 week low:=$13.87
Div yield:=N/A
Updating Price:=$
52 week high:=$23.89

(gty)
Ex dividend date:=6/28/11
Open:=
                Open: 26.02
              
Updating Change % After:=0.00%
Updating Change %:=+1.20%
Updating Price After:=$   
     26.20
Previous close:=$
   25.89
Updating Change $:=+0.31
Volume:=3,622
Day Low:=$25.96
Dividend:=0.48
Market cap:=$857.22M
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=221,656
Day High:=$26.30
P/E ratio:=17.09
52 week low:=$21.01
Div yield:=7.33%
Updating Price:=$
52 week high:=$32.20

(gymb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(hafc)
Ex dividend date:=7/2/08
Open:=
                Open: 1.21
              
Updating Change % After:=0.00%
Updating Change %:=+2.48%
Updating Price After:=$   
     1.24
Previous close:=$
   1.21
Updating Change $:=+0.03
Volume:=30,487
Day Low:=$1.20
Dividend:=N/A
Market cap:=$189.07M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.26M
Day High:=$1.29
P/E ratio:=N/A
52 week low:=$0.78
Div yield:=N/A
Updating Price:=$
52 week high:=$1.74

(hal)
Ex dividend date:=5/27/11
Open:=
                Open: 53.12
              
Updating Change % After:=0.00%
Updating Change %:=+3.11%
Updating Price After:=$   
     54.30
Previous close:=$
   52.66
Updating Change $:=+1.64
Volume:=29,391
Day Low:=$53.10
Dividend:=0.09
Market cap:=$47.72B
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=11.31M
Day High:=$54.55
P/E ratio:=23.81
52 week low:=$27.31
Div yield:=0.66%
Updating Price:=$
52 week high:=$54.55

(halo)
Ex dividend date:=N/A
Open:=
                Open: 7.18
              
Updating Change % After:=0.00%
Updating Change %:=+0.99%
Updating Price After:=$   
     7.15
Previous close:=$
   7.08
Updating Change $:=+0.07
Volume:=8,023
Day Low:=$7.01
Dividend:=N/A
Market cap:=$731.97M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=372,805
Day High:=$7.21
P/E ratio:=N/A
52 week low:=$5.79
Div yield:=N/A
Updating Price:=$
52 week high:=$8.31

(hans)
Ex dividend date:=N/A
Open:=
                Open: 83.39
              
Updating Change % After:=+0.69%
Updating Change %:=-1.49%
Updating Price After:=$   
     82.32
Previous close:=$
   82.99
Updating Change $:=-1.24
Volume:=14,163
Day Low:=$81.54
Dividend:=N/A
Market cap:=$7.27B
Updating Change $ After:=+0.57
EPS:=2.50
Average volume:=860,362
Day High:=$83.99
P/E ratio:=32.64
52 week low:=$40.41
Div yield:=N/A
Updating Price:=$
52 week high:=$84.00

(hbcp)
Ex dividend date:=N/A
Open:=
                Open: 14.47
              
Updating Change % After:=-0.21%
Updating Change %:=+0.73%
Updating Price After:=$   
     14.46
Previous close:=$
   14.38
Updating Change $:=+0.11
Volume:=200
Day Low:=$14.39
Dividend:=N/A
Market cap:=$118.35M
Updating Change $ After:=-0.03
EPS:=0.64
Average volume:=35,779
Day High:=$14.70
P/E ratio:=22.73
52 week low:=$12.34
Div yield:=N/A
Updating Price:=$
52 week high:=$16.19

(hckt)
Ex dividend date:=N/A
Open:=
                Open: 5.20
              
Updating Change % After:=0.00%
Updating Change %:=+0.58%
Updating Price After:=$   
     5.19
Previous close:=$
   5.16
Updating Change $:=+0.03
Volume:=2,920
Day Low:=$5.18
Dividend:=N/A
Market cap:=$219.91M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=150,597
Day High:=$5.24
P/E ratio:=14.60
52 week low:=$2.70
Div yield:=N/A
Updating Price:=$
52 week high:=$5.24

(hcp)
Ex dividend date:=5/5/11
Open:=
                Open: 38.04
              
Updating Change % After:=0.00%
Updating Change %:=+1.14%
Updating Price After:=$   
     38.11
Previous close:=$
   37.68
Updating Change $:=+0.43
Volume:=60,931
Day Low:=$37.88
Dividend:=0.48
Market cap:=$15.23B
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=2.67M
Day High:=$38.20
P/E ratio:=47.97
52 week low:=$31.87
Div yield:=5.04%
Updating Price:=$
52 week high:=$40.75

(hd)
Ex dividend date:=6/14/11
Open:=
                Open: 36.82
              
Updating Change % After:=+0.19%
Updating Change %:=+1.31%
Updating Price After:=$   
     37.12
Previous close:=$
   36.57
Updating Change $:=+0.48
Volume:=41,330
Day Low:=$36.75
Dividend:=0.25
Market cap:=$58.26B
Updating Change $ After:=+0.07
EPS:=2.13
Average volume:=11.06M
Day High:=$37.25
P/E ratio:=17.43
52 week low:=$26.62
Div yield:=2.70%
Updating Price:=$
52 week high:=$39.38

(he)
Ex dividend date:=5/18/11
Open:=
                Open: 24.75
              
Updating Change % After:=+0.61%
Updating Change %:=+0.28%
Updating Price After:=$   
     24.84
Previous close:=$
   24.62
Updating Change $:=+0.07
Volume:=261
Day Low:=$24.54
Dividend:=0.31
Market cap:=$2.33B
Updating Change $ After:=+0.15
EPS:=0.73
Average volume:=386,030
Day High:=$24.76
P/E ratio:=33.83
52 week low:=$21.77
Div yield:=5.02%
Updating Price:=$
52 week high:=$26.40

(hees)
Ex dividend date:=N/A
Open:=
                Open: 14.49
              
Updating Change % After:=0.00%
Updating Change %:=+2.81%
Updating Price After:=$   
     14.61
Previous close:=$
   14.21
Updating Change $:=+0.40
Volume:=4,820
Day Low:=$14.45
Dividend:=N/A
Market cap:=$500.20M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=161,662
Day High:=$14.91
P/E ratio:=N/A
52 week low:=$6.60
Div yield:=N/A
Updating Price:=$
52 week high:=$20.40

(hele)
Ex dividend date:=N/A
Open:=
                Open: 36.28
              
Updating Change % After:=0.00%
Updating Change %:=+2.55%
Updating Price After:=$   
     36.58
Previous close:=$
   35.67
Updating Change $:=+0.91
Volume:=10,188
Day Low:=$35.12
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=2.95
Average volume:=184,037
Day High:=$36.75
P/E ratio:=12.41
52 week low:=$22.06
Div yield:=N/A
Updating Price:=$
52 week high:=$36.75

(hgr)
Ex dividend date:=N/A
Open:=
                Open: 25.88
              
Updating Change % After:=0.00%
Updating Change %:=+1.75%
Updating Price After:=$   
     26.10
Previous close:=$
   25.65
Updating Change $:=+0.45
Volume:=3,479
Day Low:=$25.60
Dividend:=N/A
Market cap:=$846.80M
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=181,545
Day High:=$26.46
P/E ratio:=37.68
52 week low:=$13.01
Div yield:=N/A
Updating Price:=$
52 week high:=$28.47

(hgsi)
Ex dividend date:=N/A
Open:=
                Open: 24.77
              
Updating Change % After:=-0.51%
Updating Change %:=+0.53%
Updating Price After:=$   
     24.75
Previous close:=$
   24.75
Updating Change $:=+0.13
Volume:=14,756
Day Low:=$24.47
Dividend:=N/A
Market cap:=$4.67B
Updating Change $ After:=-0.13
EPS:=N/A
Average volume:=2.06M
Day High:=$24.98
P/E ratio:=N/A
52 week low:=$22.80
Div yield:=N/A
Updating Price:=$
52 week high:=$30.48

(hhgp)
Ex dividend date:=N/A
Open:=
                Open: 6.07
              
Updating Change % After:=0.00%
Updating Change %:=+1.34%
Updating Price After:=$   
     6.03
Previous close:=$
   5.95
Updating Change $:=+0.08
Volume:=2,824
Day Low:=$5.92
Dividend:=N/A
Market cap:=$172.12M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=107,175
Day High:=$6.16
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=$
52 week high:=$7.11

(hibb)
Ex dividend date:=N/A
Open:=
                Open: 42.05
              
Updating Change % After:=0.00%
Updating Change %:=+2.39%
Updating Price After:=$   
     42.80
Previous close:=$
   41.80
Updating Change $:=+1.00
Volume:=3,414
Day Low:=$42.00
Dividend:=N/A
Market cap:=$1.13B
Updating Change $ After:=0.00
EPS:=0.52
Average volume:=409,649
Day High:=$43.00
P/E ratio:=82.36
52 week low:=$22.09
Div yield:=N/A
Updating Price:=$
52 week high:=$43.00

(hig)
Ex dividend date:=5/27/11
Open:=
                Open: 26.88
              
Updating Change % After:=0.00%
Updating Change %:=+1.96%
Updating Price After:=$   
     27.03
Previous close:=$
   26.51
Updating Change $:=+0.52
Volume:=53,158
Day Low:=$26.68
Dividend:=0.10
Market cap:=$12.67B
Updating Change $ After:=0.00
EPS:=3.29
Average volume:=4.38M
Day High:=$27.05
P/E ratio:=8.23
52 week low:=$18.81
Div yield:=1.48%
Updating Price:=$
52 week high:=$31.08

(hk)
Ex dividend date:=N/A
Open:=
                Open: 25.27
              
Updating Change % After:=+0.45%
Updating Change %:=+1.13%
Updating Price After:=$   
     25.23
Previous close:=$
   24.84
Updating Change $:=+0.28
Volume:=7,556
Day Low:=$24.94
Dividend:=N/A
Market cap:=$7.72B
Updating Change $ After:=+0.11
EPS:=0.26
Average volume:=6.60M
Day High:=$25.76
P/E ratio:=98.01
52 week low:=$14.32
Div yield:=N/A
Updating Price:=$
52 week high:=$27.45

(hls)
Ex dividend date:=N/A
Open:=
                Open: 27.08
              
Updating Change % After:=0.00%
Updating Change %:=+0.04%
Updating Price After:=$   
     26.88
Previous close:=$
   26.87
Updating Change $:=+0.01
Volume:=8,193
Day Low:=$26.64
Dividend:=N/A
Market cap:=$2.55B
Updating Change $ After:=0.00
EPS:=8.37
Average volume:=895,030
Day High:=$27.16
P/E ratio:=3.21
52 week low:=$16.20
Div yield:=N/A
Updating Price:=$
52 week high:=$28.50

(hma)
Ex dividend date:=3/2/07
Open:=
                Open: 11.15
              
Updating Change % After:=0.00%
Updating Change %:=+1.09%
Updating Price After:=$   
     11.17
Previous close:=$
   11.05
Updating Change $:=+0.12
Volume:=57
Day Low:=$11.07
Dividend:=N/A
Market cap:=$2.76B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=3.20M
Day High:=$11.26
P/E ratio:=23.70
52 week low:=$6.13
Div yield:=N/A
Updating Price:=$
52 week high:=$11.74

(hme)
Ex dividend date:=5/13/11
Open:=
                Open: 64.04
              
Updating Change % After:=0.00%
Updating Change %:=+0.66%
Updating Price After:=$   
     64.19
Previous close:=$
   63.77
Updating Change $:=+0.42
Volume:=7,264
Day Low:=$63.98
Dividend:=0.62
Market cap:=$2.48B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=398,323
Day High:=$64.43
P/E ratio:=103.35
52 week low:=$45.38
Div yield:=3.86%
Updating Price:=$
52 week high:=$64.43

(hmsy)
Ex dividend date:=N/A
Open:=
                Open: 79.47
              
Updating Change % After:=0.00%
Updating Change %:=+0.58%
Updating Price After:=$   
     79.27
Previous close:=$
   78.81
Updating Change $:=+0.46
Volume:=15,292
Day Low:=$79.02
Dividend:=N/A
Market cap:=$2.21B
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=168,854
Day High:=$79.99
P/E ratio:=54.23
52 week low:=$50.58
Div yield:=N/A
Updating Price:=$
52 week high:=$84.82

(hog)
Ex dividend date:=5/31/11
Open:=
                Open: 42.80
              
Updating Change % After:=+0.60%
Updating Change %:=+1.77%
Updating Price After:=$   
     43.35
Previous close:=$
   42.34
Updating Change $:=+0.75
Volume:=4,675
Day Low:=$42.79
Dividend:=0.13
Market cap:=$10.12B
Updating Change $ After:=+0.26
EPS:=1.31
Average volume:=2.44M
Day High:=$44.04
P/E ratio:=32.77
52 week low:=$22.57
Div yield:=1.16%
Updating Price:=$
52 week high:=$44.04

(hott)
Ex dividend date:=7/14/11
Open:=
                Open: 7.74
              
Updating Change % After:=-11.67%
Updating Change %:=+13.21%
Updating Price After:=$   
     7.42
Previous close:=$
   7.42
Updating Change $:=+0.98
Volume:=65,509
Day Low:=$7.74
Dividend:=0.07
Market cap:=$344.11M
Updating Change $ After:=-0.98
EPS:=N/A
Average volume:=653,250
Day High:=$8.45
P/E ratio:=N/A
52 week low:=$4.58
Div yield:=3.33%
Updating Price:=$
52 week high:=$8.45

(hp)
Ex dividend date:=8/11/11
Open:=
                Open: 69.09
              
Updating Change % After:=+0.30%
Updating Change %:=+1.41%
Updating Price After:=$   
     69.43
Previous close:=$
   68.26
Updating Change $:=+0.96
Volume:=6,851
Day Low:=$68.56
Dividend:=0.07
Market cap:=$7.22B
Updating Change $ After:=+0.21
EPS:=0.16
Average volume:=1.56M
Day High:=$69.73
P/E ratio:=432.08
52 week low:=$35.56
Div yield:=0.40%
Updating Price:=$
52 week high:=$70.47

(hpq)
Ex dividend date:=6/13/11
Open:=
                Open: 36.47
              
Updating Change % After:=0.00%
Updating Change %:=+0.69%
Updating Price After:=$   
     36.45
Previous close:=$
   36.20
Updating Change $:=+0.25
Volume:=142,093
Day Low:=$36.33
Dividend:=0.12
Market cap:=$75.64B
Updating Change $ After:=0.00
EPS:=4.22
Average volume:=21.11M
Day High:=$36.59
P/E ratio:=8.63
52 week low:=$33.95
Div yield:=1.32%
Updating Price:=$
52 week high:=$49.39

(hpt)
Ex dividend date:=7/7/11
Open:=
                Open: 24.98
              
Updating Change % After:=0.00%
Updating Change %:=+1.09%
Updating Price After:=$   
     25.05
Previous close:=$
   24.78
Updating Change $:=+0.27
Volume:=23,142
Day Low:=$24.92
Dividend:=0.45
Market cap:=$3.08B
Updating Change $ After:=0.00
EPS:=1.90
Average volume:=773,076
Day High:=$25.20
P/E ratio:=13.17
52 week low:=$19.06
Div yield:=7.19%
Updating Price:=$
52 week high:=$25.94

(hpy)
Ex dividend date:=5/23/11
Open:=
                Open: 20.80
              
Updating Change % After:=0.00%
Updating Change %:=+0.34%
Updating Price After:=$   
     20.65
Previous close:=$
   20.58
Updating Change $:=+0.07
Volume:=7,222
Day Low:=$20.55
Dividend:=0.04
Market cap:=$794.39M
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=361,291
Day High:=$20.97
P/E ratio:=29.18
52 week low:=$13.48
Div yield:=0.77%
Updating Price:=$
52 week high:=$22.06

(hrg)
Ex dividend date:=N/A
Open:=
                Open: 6.16
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     6.14
Previous close:=$
   6.14
Updating Change $:=0.00
Volume:=779
Day Low:=$6.09
Dividend:=N/A
Market cap:=$846.66M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=64,765
Day High:=$6.22
P/E ratio:=N/A
52 week low:=$4.28
Div yield:=N/A
Updating Price:=$
52 week high:=$6.71

(hrs)
Ex dividend date:=5/26/11
Open:=
                Open: 45.28
              
Updating Change % After:=+0.42%
Updating Change %:=+0.27%
Updating Price After:=$   
     45.09
Previous close:=$
   44.78
Updating Change $:=+0.12
Volume:=8,300
Day Low:=$44.80
Dividend:=0.25
Market cap:=$5.70B
Updating Change $ After:=+0.19
EPS:=4.78
Average volume:=1.14M
Day High:=$45.46
P/E ratio:=9.39
52 week low:=$41.14
Div yield:=2.23%
Updating Price:=$
52 week high:=$53.39

(hrz)
Ex dividend date:=11/29/10
Open:=
                Open: 1.15
              
Updating Change % After:=+1.69%
Updating Change %:=+4.42%
Updating Price After:=$   
     1.20
Previous close:=$
   1.13
Updating Change $:=+0.05
Volume:=100
Day Low:=$1.12
Dividend:=0.05
Market cap:=$34.59M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=1.99M
Day High:=$1.22
P/E ratio:=N/A
52 week low:=$0.83
Div yield:=N/A
Updating Price:=$
52 week high:=$5.95

(hsic)
Ex dividend date:=N/A
Open:=
                Open: 74.54
              
Updating Change % After:=+0.02%
Updating Change %:=+0.94%
Updating Price After:=$   
     74.92
Previous close:=$
   74.21
Updating Change $:=+0.70
Volume:=4,423
Day Low:=$73.77
Dividend:=N/A
Market cap:=$6.75B
Updating Change $ After:=+0.01
EPS:=3.66
Average volume:=484,513
Day High:=$74.98
P/E ratio:=20.44
52 week low:=$50.96
Div yield:=N/A
Updating Price:=$
52 week high:=$74.98

(hsp)
Ex dividend date:=N/A
Open:=
                Open: 54.21
              
Updating Change % After:=-0.14%
Updating Change %:=+0.48%
Updating Price After:=$   
     54.14
Previous close:=$
   53.96
Updating Change $:=+0.26
Volume:=84,930
Day Low:=$54.06
Dividend:=N/A
Market cap:=$9.08B
Updating Change $ After:=-0.08
EPS:=2.15
Average volume:=1.38M
Day High:=$54.38
P/E ratio:=25.26
52 week low:=$49.51
Div yield:=N/A
Updating Price:=$
52 week high:=$60.49

(ht)
Ex dividend date:=6/28/11
Open:=
                Open: 5.85
              
Updating Change % After:=0.00%
Updating Change %:=+1.03%
Updating Price After:=$   
     5.87
Previous close:=$
   5.81
Updating Change $:=+0.06
Volume:=12,123
Day Low:=$5.77
Dividend:=0.06
Market cap:=$972.94M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.19M
Day High:=$5.88
P/E ratio:=N/A
52 week low:=$4.43
Div yield:=4.09%
Updating Price:=$
52 week high:=$6.94

(htgc)
Ex dividend date:=5/11/11
Open:=
                Open: 10.76
              
Updating Change % After:=0.00%
Updating Change %:=+1.60%
Updating Price After:=$   
     10.80
Previous close:=$
   10.63
Updating Change $:=+0.17
Volume:=6,641
Day Low:=$10.61
Dividend:=0.22
Market cap:=$462.54M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=242,149
Day High:=$10.84
P/E ratio:=N/A
52 week low:=$9.07
Div yield:=8.15%
Updating Price:=$
52 week high:=$11.55

(hts)
Ex dividend date:=6/23/11
Open:=
                Open: 28.88
              
Updating Change % After:=0.00%
Updating Change %:=+1.04%
Updating Price After:=$   
     29.14
Previous close:=$
   28.84
Updating Change $:=+0.30
Volume:=7,834
Day Low:=$28.81
Dividend:=1.00
Market cap:=$2.15B
Updating Change $ After:=0.00
EPS:=3.08
Average volume:=1.04M
Day High:=$29.14
P/E ratio:=9.47
52 week low:=$27.12
Div yield:=13.73%
Updating Price:=$
52 week high:=$31.98

(hurn)
Ex dividend date:=N/A
Open:=
                Open: 31.29
              
Updating Change % After:=0.00%
Updating Change %:=+0.77%
Updating Price After:=$   
     31.24
Previous close:=$
   31.00
Updating Change $:=+0.24
Volume:=4,451
Day Low:=$30.39
Dividend:=N/A
Market cap:=$686.39M
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=107,932
Day High:=$31.29
P/E ratio:=39.53
52 week low:=$18.31
Div yield:=N/A
Updating Price:=$
52 week high:=$31.63

(hwkn)
Ex dividend date:=3/23/11
Open:=
                Open: 36.42
              
Updating Change % After:=0.00%
Updating Change %:=+3.84%
Updating Price After:=$   
     37.57
Previous close:=$
   36.18
Updating Change $:=+1.39
Volume:=2,478
Day Low:=$36.22
Dividend:=0.30
Market cap:=$372.85M
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=67,035
Day High:=$38.00
P/E ratio:=19.15
52 week low:=$25.18
Div yield:=1.60%
Updating Price:=$
52 week high:=$50.18

(iaci)
Ex dividend date:=N/A
Open:=
                Open: 38.85
              
Updating Change % After:=+0.02%
Updating Change %:=-0.03%
Updating Price After:=$   
     38.59
Previous close:=$
   38.59
Updating Change $:=-0.01
Volume:=16,647
Day Low:=$38.47
Dividend:=N/A
Market cap:=$3.56B
Updating Change $ After:=+0.0077
EPS:=0.30
Average volume:=1.13M
Day High:=$38.85
P/E ratio:=129.12
52 week low:=$22.15
Div yield:=N/A
Updating Price:=$
52 week high:=$39.39

(ibm)
Ex dividend date:=5/6/11
Open:=
                Open: 176.78
              
Updating Change % After:=+0.06%
Updating Change %:=-0.69%
Updating Price After:=$   
     176.59
Previous close:=$
   177.71
Updating Change $:=-1.23
Volume:=35,930
Day Low:=$176.12
Dividend:=0.75
Market cap:=$212.48B
Updating Change $ After:=+0.11
EPS:=12.17
Average volume:=5.10M
Day High:=$177.27
P/E ratio:=14.50
52 week low:=$122.28
Div yield:=1.70%
Updating Price:=$
52 week high:=$177.77

(iboc)
Ex dividend date:=3/24/11
Open:=
                Open: 17.34
              
Updating Change % After:=0.00%
Updating Change %:=+1.57%
Updating Price After:=$   
     17.47
Previous close:=$
   17.20
Updating Change $:=+0.27
Volume:=9,905
Day Low:=$17.26
Dividend:=0.19
Market cap:=$1.16B
Updating Change $ After:=0.00
EPS:=1.75
Average volume:=224,074
Day High:=$17.70
P/E ratio:=10.01
52 week low:=$15.11
Div yield:=2.18%
Updating Price:=$
52 week high:=$21.20

(icge)
Ex dividend date:=N/A
Open:=
                Open: 12.87
              
Updating Change % After:=0.00%
Updating Change %:=+3.24%
Updating Price After:=$   
     13.06
Previous close:=$
   12.65
Updating Change $:=+0.41
Volume:=3,899
Day Low:=$12.58
Dividend:=N/A
Market cap:=$467.27M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=182,470
Day High:=$13.09
P/E ratio:=14.99
52 week low:=$11.98
Div yield:=N/A
Updating Price:=$
52 week high:=$13.09

(icog)
Ex dividend date:=N/A
Open:=
                Open: 3.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.67%
Updating Price After:=$   
     3.00
Previous close:=$
   2.98
Updating Change $:=+0.02
Volume:=19,606
Day Low:=$2.92
Dividend:=N/A
Market cap:=$593.22M
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=488,289
Day High:=$3.00
P/E ratio:=2.53
52 week low:=$1.20
Div yield:=N/A
Updating Price:=$
52 week high:=$3.26

(idti)
Ex dividend date:=N/A
Open:=
                Open: 8.01
              
Updating Change % After:=0.00%
Updating Change %:=+1.51%
Updating Price After:=$   
     8.05
Previous close:=$
   7.93
Updating Change $:=+0.12
Volume:=27,136
Day Low:=$7.95
Dividend:=N/A
Market cap:=$1.19B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.77M
Day High:=$8.10
P/E ratio:=N/A
52 week low:=$5.01
Div yield:=N/A
Updating Price:=$
52 week high:=$8.74

(idxx)
Ex dividend date:=N/A
Open:=
                Open: 79.68
              
Updating Change % After:=+0.01%
Updating Change %:=+1.11%
Updating Price After:=$   
     80.41
Previous close:=$
   79.52
Updating Change $:=+0.88
Volume:=16,930
Day Low:=$79.67
Dividend:=N/A
Market cap:=$4.50B
Updating Change $ After:=+0.0096
EPS:=0.80
Average volume:=254,996
Day High:=$80.67
P/E ratio:=100.64
52 week low:=$54.80
Div yield:=N/A
Updating Price:=$
52 week high:=$82.91

(ihs)
Ex dividend date:=N/A
Open:=
                Open: 85.17
              
Updating Change % After:=-0.02%
Updating Change %:=+0.62%
Updating Price After:=$   
     84.47
Previous close:=$
   83.97
Updating Change $:=+0.52
Volume:=638
Day Low:=$84.23
Dividend:=N/A
Market cap:=$5.44B
Updating Change $ After:=-0.02
EPS:=2.22
Average volume:=180,426
Day High:=$85.17
P/E ratio:=38.03
52 week low:=$58.24
Div yield:=N/A
Updating Price:=$
52 week high:=$89.87

(iilg)
Ex dividend date:=N/A
Open:=
                Open: 14.28
              
Updating Change % After:=0.00%
Updating Change %:=+1.62%
Updating Price After:=$   
     14.42
Previous close:=$
   14.19
Updating Change $:=+0.23
Volume:=4,702
Day Low:=$14.27
Dividend:=N/A
Market cap:=$802.73M
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=229,384
Day High:=$14.43
P/E ratio:=20.84
52 week low:=$11.61
Div yield:=N/A
Updating Price:=$
52 week high:=$17.94

(iivi)
Ex dividend date:=N/A
Open:=
                Open: 27.60
              
Updating Change % After:=0.00%
Updating Change %:=+2.24%
Updating Price After:=$   
     27.89
Previous close:=$
   27.28
Updating Change $:=+0.61
Volume:=14,112
Day Low:=$27.60
Dividend:=N/A
Market cap:=$1.67B
Updating Change $ After:=0.00
EPS:=0.30
Average volume:=381,639
Day High:=$28.39
P/E ratio:=93.62
52 week low:=$14.98
Div yield:=N/A
Updating Price:=$
52 week high:=$29.96

(ikan)
Ex dividend date:=N/A
Open:=
                Open: 1.21
              
Updating Change % After:=-0.82%
Updating Change %:=-0.82%
Updating Price After:=$   
     1.21
Previous close:=$
   1.22
Updating Change $:=-0.01
Volume:=145,010
Day Low:=$1.20
Dividend:=N/A
Market cap:=$68.62M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=370,368
Day High:=$1.25
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=$
52 week high:=$2.00

(ilmn)
Ex dividend date:=N/A
Open:=
                Open: 77.50
              
Updating Change % After:=+0.02%
Updating Change %:=-2.36%
Updating Price After:=$   
     76.06
Previous close:=$
   77.88
Updating Change $:=-1.84
Volume:=10,303
Day Low:=$75.96
Dividend:=N/A
Market cap:=$10.91B
Updating Change $ After:=+0.02
EPS:=0.83
Average volume:=1.55M
Day High:=$77.90
P/E ratio:=91.10
52 week low:=$41.16
Div yield:=N/A
Updating Price:=$
52 week high:=$79.40

(im)
Ex dividend date:=N/A
Open:=
                Open: 18.36
              
Updating Change % After:=0.00%
Updating Change %:=+1.87%
Updating Price After:=$   
     18.52
Previous close:=$
   18.18
Updating Change $:=+0.34
Volume:=1,017
Day Low:=$18.32
Dividend:=N/A
Market cap:=$3.03B
Updating Change $ After:=0.00
EPS:=1.74
Average volume:=1.92M
Day High:=$18.55
P/E ratio:=10.66
52 week low:=$14.72
Div yield:=N/A
Updating Price:=$
52 week high:=$21.63

(ima)
Ex dividend date:=N/A
Open:=
                Open: 38.06
              
Updating Change % After:=+1.59%
Updating Change %:=+1.59%
Updating Price After:=$   
     38.43
Previous close:=$
   37.83
Updating Change $:=+0.60
Volume:=311,554
Day Low:=$37.91
Dividend:=N/A
Market cap:=$3.21B
Updating Change $ After:=+0.60
EPS:=0.77
Average volume:=690,812
Day High:=$38.53
P/E ratio:=50.19
52 week low:=$26.10
Div yield:=N/A
Updating Price:=$
52 week high:=$41.18

(imgn)
Ex dividend date:=N/A
Open:=
                Open: 13.62
              
Updating Change % After:=0.00%
Updating Change %:=+3.07%
Updating Price After:=$   
     13.78
Previous close:=$
   13.37
Updating Change $:=+0.41
Volume:=15,744
Day Low:=$13.24
Dividend:=N/A
Market cap:=$917.23M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=755,119
Day High:=$13.85
P/E ratio:=N/A
52 week low:=$4.96
Div yield:=N/A
Updating Price:=$
52 week high:=$14.10

(imn)
Ex dividend date:=12/11/08
Open:=
                Open: 9.39
              
Updating Change % After:=0.00%
Updating Change %:=+6.78%
Updating Price After:=$   
     9.92
Previous close:=$
   9.29
Updating Change $:=+0.63
Volume:=2,397
Day Low:=$9.39
Dividend:=N/A
Market cap:=$366.13M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=182,408
Day High:=$9.98
P/E ratio:=N/A
52 week low:=$8.50
Div yield:=N/A
Updating Price:=$
52 week high:=$12.36

(in)
Ex dividend date:=N/A
Open:=
                Open: 11.12
              
Updating Change % After:=0.00%
Updating Change %:=+1.91%
Updating Price After:=$   
     11.21
Previous close:=$
   11.00
Updating Change $:=+0.21
Volume:=6,055
Day Low:=$11.10
Dividend:=N/A
Market cap:=$659.25M
Updating Change $ After:=0.00
EPS:=0.70
Average volume:=285,749
Day High:=$11.31
P/E ratio:=16.13
52 week low:=$9.89
Div yield:=N/A
Updating Price:=$
52 week high:=$13.08

(inap)
Ex dividend date:=N/A
Open:=
                Open: 7.39
              
Updating Change % After:=0.00%
Updating Change %:=+0.14%
Updating Price After:=$   
     7.33
Previous close:=$
   7.32
Updating Change $:=+0.01
Volume:=16,939
Day Low:=$7.30
Dividend:=N/A
Market cap:=$386.74M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=406,027
Day High:=$7.52
P/E ratio:=N/A
52 week low:=$3.90
Div yield:=N/A
Updating Price:=$
52 week high:=$8.56

(indm)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(infi)
Ex dividend date:=N/A
Open:=
                Open: 8.52
              
Updating Change % After:=0.00%
Updating Change %:=-4.82%
Updating Price After:=$   
     8.09
Previous close:=$
   8.50
Updating Change $:=-0.41
Volume:=2,582
Day Low:=$7.51
Dividend:=N/A
Market cap:=$223.71M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=72,017
Day High:=$8.53
P/E ratio:=N/A
52 week low:=$4.42
Div yield:=N/A
Updating Price:=$
52 week high:=$8.53

(infy)
Ex dividend date:=5/25/11
Open:=
                Open: 67.36
              
Updating Change % After:=-0.02%
Updating Change %:=+2.69%
Updating Price After:=$   
     68.24
Previous close:=$
   66.46
Updating Change $:=+1.79
Volume:=10,365
Day Low:=$67.16
Dividend:=0.44
Market cap:=$39.19B
Updating Change $ After:=-0.01
EPS:=2.55
Average volume:=1.53M
Day High:=$68.52
P/E ratio:=26.77
52 week low:=$56.73
Div yield:=N/A
Updating Price:=$
52 week high:=$77.92

(ino)
Ex dividend date:=N/A
Open:=
                Open: 0.75
              
Updating Change % After:=+2.83%
Updating Change %:=+13.81%
Updating Price After:=$   
     0.81
Previous close:=$
   0.69
Updating Change $:=+0.10
Volume:=6,200
Day Low:=$0.75
Dividend:=N/A
Market cap:=$83.99M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=834,067
Day High:=$0.82
P/E ratio:=N/A
52 week low:=$0.56
Div yield:=N/A
Updating Price:=$
52 week high:=$1.56

(intc)
Ex dividend date:=5/4/11
Open:=
                Open: 22.89
              
Updating Change % After:=0.00%
Updating Change %:=+2.11%
Updating Price After:=$   
     23.23
Previous close:=$
   22.75
Updating Change $:=+0.48
Volume:=255,629
Day Low:=$22.86
Dividend:=0.18
Market cap:=$118.98B
Updating Change $ After:=0.00
EPS:=2.21
Average volume:=65.29M
Day High:=$23.39
P/E ratio:=10.51
52 week low:=$17.60
Div yield:=3.12%
Updating Price:=$
52 week high:=$23.96

(intu)
Ex dividend date:=N/A
Open:=
                Open: 52.72
              
Updating Change % After:=+0.02%
Updating Change %:=-0.17%
Updating Price After:=$   
     52.26
Previous close:=$
   52.34
Updating Change $:=-0.09
Volume:=55,678
Day Low:=$52.02
Dividend:=N/A
Market cap:=$15.92B
Updating Change $ After:=+0.01
EPS:=1.72
Average volume:=2.42M
Day High:=$52.75
P/E ratio:=30.38
52 week low:=$35.80
Div yield:=N/A
Updating Price:=$
52 week high:=$56.46

(io)
Ex dividend date:=N/A
Open:=
                Open: 10.26
              
Updating Change % After:=0.00%
Updating Change %:=+1.88%
Updating Price After:=$   
     10.29
Previous close:=$
   10.10
Updating Change $:=+0.19
Volume:=19,550
Day Low:=$10.22
Dividend:=N/A
Market cap:=$1.57B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.04M
Day High:=$10.41
P/E ratio:=N/A
52 week low:=$3.33
Div yield:=N/A
Updating Price:=$
52 week high:=$13.92

(ipcc)
Ex dividend date:=6/8/11
Open:=
                Open: 56.64
              
Updating Change % After:=0.00%
Updating Change %:=+0.87%
Updating Price After:=$   
     56.80
Previous close:=$
   56.31
Updating Change $:=+0.49
Volume:=1,732
Day Low:=$56.40
Dividend:=0.18
Market cap:=$688.08M
Updating Change $ After:=0.00
EPS:=3.58
Average volume:=49,074
Day High:=$57.34
P/E ratio:=15.86
52 week low:=$45.01
Div yield:=1.27%
Updating Price:=$
52 week high:=$64.60

(ipcm)
Ex dividend date:=N/A
Open:=
                Open: 48.81
              
Updating Change % After:=0.00%
Updating Change %:=+1.50%
Updating Price After:=$   
     49.02
Previous close:=$
   48.30
Updating Change $:=+0.73
Volume:=1,866
Day Low:=$48.25
Dividend:=N/A
Market cap:=$777.86M
Updating Change $ After:=0.00
EPS:=1.57
Average volume:=96,265
Day High:=$49.16
P/E ratio:=31.28
52 week low:=$22.66
Div yield:=N/A
Updating Price:=$
52 week high:=$52.25

(ipg)
Ex dividend date:=6/8/11
Open:=
                Open: 12.77
              
Updating Change % After:=-0.09%
Updating Change %:=+1.99%
Updating Price After:=$   
     12.83
Previous close:=$
   12.59
Updating Change $:=+0.25
Volume:=43,918
Day Low:=$12.67
Dividend:=0.06
Market cap:=$6.23B
Updating Change $ After:=-0.01
EPS:=0.62
Average volume:=8.51M
Day High:=$12.91
P/E ratio:=20.75
52 week low:=$7.31
Div yield:=1.87%
Updating Price:=$
52 week high:=$13.35

(ipgp)
Ex dividend date:=N/A
Open:=
                Open: 75.25
              
Updating Change % After:=+0.35%
Updating Change %:=-0.01%
Updating Price After:=$   
     74.82
Previous close:=$
   74.57
Updating Change $:=-0.01
Volume:=3,440
Day Low:=$74.00
Dividend:=N/A
Market cap:=$3.59B
Updating Change $ After:=+0.26
EPS:=1.51
Average volume:=548,738
Day High:=$75.98
P/E ratio:=49.28
52 week low:=$14.20
Div yield:=N/A
Updating Price:=$
52 week high:=$78.59

(ipi)
Ex dividend date:=N/A
Open:=
                Open: 32.51
              
Updating Change % After:=0.00%
Updating Change %:=+0.16%
Updating Price After:=$   
     32.10
Previous close:=$
   32.05
Updating Change $:=+0.05
Volume:=4,827
Day Low:=$31.58
Dividend:=N/A
Market cap:=$2.43B
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=803,064
Day High:=$32.58
P/E ratio:=39.15
52 week low:=$21.17
Div yield:=N/A
Updating Price:=$
52 week high:=$40.22

(ipxl)
Ex dividend date:=N/A
Open:=
                Open: 21.56
              
Updating Change % After:=0.00%
Updating Change %:=-0.33%
Updating Price After:=$   
     21.43
Previous close:=$
   21.50
Updating Change $:=-0.07
Volume:=11,535
Day Low:=$21.04
Dividend:=N/A
Market cap:=$1.40B
Updating Change $ After:=0.00
EPS:=1.98
Average volume:=730,864
Day High:=$21.61
P/E ratio:=10.82
52 week low:=$14.70
Div yield:=N/A
Updating Price:=$
52 week high:=$28.75

(ir)
Ex dividend date:=N/A
Open:=
                Open: 46.62
              
Updating Change % After:=-0.43%
Updating Change %:=+1.61%
Updating Price After:=$   
     46.57
Previous close:=$
   46.03
Updating Change $:=+0.74
Volume:=8,463
Day Low:=$46.29
Dividend:=N/A
Market cap:=$15.18B
Updating Change $ After:=-0.20
EPS:=N/A
Average volume:=2.96M
Day High:=$46.88
P/E ratio:=N/A
52 week low:=$32.42
Div yield:=N/A
Updating Price:=$
52 week high:=$52.33

(irc)
Ex dividend date:=6/28/11
Open:=
                Open: 9.17
              
Updating Change % After:=0.00%
Updating Change %:=+1.43%
Updating Price After:=$   
     9.24
Previous close:=$
   9.11
Updating Change $:=+0.13
Volume:=7,489
Day Low:=$9.12
Dividend:=0.05
Market cap:=$799.29M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=521,951
Day High:=$9.30
P/E ratio:=1680.00
52 week low:=$7.17
Div yield:=6.17%
Updating Price:=$
52 week high:=$9.99

(irm)
Ex dividend date:=6/22/11
Open:=
                Open: 35.00
              
Updating Change % After:=-0.15%
Updating Change %:=+1.14%
Updating Price After:=$   
     35.35
Previous close:=$
   35.00
Updating Change $:=+0.40
Volume:=310
Day Low:=$34.93
Dividend:=0.25
Market cap:=$6.95B
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=1.79M
Day High:=$35.54
P/E ratio:=N/A
52 week low:=$19.93
Div yield:=2.82%
Updating Price:=$
52 week high:=$35.54

(isis)
Ex dividend date:=N/A
Open:=
                Open: 9.08
              
Updating Change % After:=0.00%
Updating Change %:=+2.88%
Updating Price After:=$   
     9.30
Previous close:=$
   9.04
Updating Change $:=+0.26
Volume:=18,031
Day Low:=$9.00
Dividend:=N/A
Market cap:=$899.33M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=628,151
Day High:=$9.34
P/E ratio:=N/A
52 week low:=$7.59
Div yield:=N/A
Updating Price:=$
52 week high:=$10.63

(isrg)
Ex dividend date:=N/A
Open:=
                Open: 376.00
              
Updating Change % After:=0.00%
Updating Change %:=-3.31%
Updating Price After:=$   
     368.25
Previous close:=$
   380.87
Updating Change $:=-12.62
Volume:=8,828
Day Low:=$367.62
Dividend:=N/A
Market cap:=$14.98B
Updating Change $ After:=0.00
EPS:=9.97
Average volume:=265,446
Day High:=$378.13
P/E ratio:=36.95
52 week low:=$246.05
Div yield:=N/A
Updating Price:=$
52 week high:=$384.49

(isrl)
Ex dividend date:=N/A
Open:=
                Open: 67.19
              
Updating Change % After:=+1.46%
Updating Change %:=+1.46%
Updating Price After:=$   
     68.99
Previous close:=$
   68.00
Updating Change $:=+0.99
Volume:=12,872
Day Low:=$67.19
Dividend:=N/A
Market cap:=$181.02M
Updating Change $ After:=+0.99
EPS:=N/A
Average volume:=2,784
Day High:=$70.34
P/E ratio:=N/A
52 week low:=$47.66
Div yield:=N/A
Updating Price:=$
52 week high:=$91.43

(itc)
Ex dividend date:=6/2/11
Open:=
                Open: 72.49
              
Updating Change % After:=+0.27%
Updating Change %:=-0.42%
Updating Price After:=$   
     72.07
Previous close:=$
   72.18
Updating Change $:=-0.30
Volume:=200
Day Low:=$71.77
Dividend:=0.34
Market cap:=$3.68B
Updating Change $ After:=+0.19
EPS:=1.41
Average volume:=233,731
Day High:=$72.61
P/E ratio:=51.16
52 week low:=$53.53
Div yield:=1.86%
Updating Price:=$
52 week high:=$74.67

(itri)
Ex dividend date:=N/A
Open:=
                Open: 48.94
              
Updating Change % After:=+0.01%
Updating Change %:=+0.90%
Updating Price After:=$   
     49.23
Previous close:=$
   48.78
Updating Change $:=+0.44
Volume:=6,681
Day Low:=$48.86
Dividend:=N/A
Market cap:=$2.01B
Updating Change $ After:=+0.0059
EPS:=1.65
Average volume:=395,994
Day High:=$49.43
P/E ratio:=29.86
52 week low:=$46.17
Div yield:=N/A
Updating Price:=$
52 week high:=$67.58

(ivac)
Ex dividend date:=N/A
Open:=
                Open: 10.13
              
Updating Change % After:=0.00%
Updating Change %:=+2.41%
Updating Price After:=$   
     10.21
Previous close:=$
   9.97
Updating Change $:=+0.24
Volume:=3,267
Day Low:=$10.03
Dividend:=N/A
Market cap:=$229.75M
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=82,012
Day High:=$10.39
P/E ratio:=11.85
52 week low:=$8.97
Div yield:=N/A
Updating Price:=$
52 week high:=$15.39

(ivc)
Ex dividend date:=6/30/11
Open:=
                Open: 34.30
              
Updating Change % After:=0.00%
Updating Change %:=+0.85%
Updating Price After:=$   
     34.29
Previous close:=$
   34.00
Updating Change $:=+0.29
Volume:=13,116
Day Low:=$34.00
Dividend:=0.01
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=0.90
Average volume:=154,871
Day High:=$34.52
P/E ratio:=38.13
52 week low:=$19.92
Div yield:=0.15%
Updating Price:=$
52 week high:=$34.52

(ivz)
Ex dividend date:=5/18/11
Open:=
                Open: 23.64
              
Updating Change % After:=-0.15%
Updating Change %:=+2.66%
Updating Price After:=$   
     23.86
Previous close:=$
   23.28
Updating Change $:=+0.62
Volume:=69,766
Day Low:=$23.51
Dividend:=0.12
Market cap:=$10.81B
Updating Change $ After:=-0.04
EPS:=0.87
Average volume:=4.48M
Day High:=$24.04
P/E ratio:=27.34
52 week low:=$17.21
Div yield:=2.05%
Updating Price:=$
52 week high:=$29.94

(ixys)
Ex dividend date:=10/2/08
Open:=
                Open: 15.31
              
Updating Change % After:=0.00%
Updating Change %:=+2.44%
Updating Price After:=$   
     15.54
Previous close:=$
   15.17
Updating Change $:=+0.37
Volume:=3,110
Day Low:=$15.04
Dividend:=N/A
Market cap:=$480.32M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=95,211
Day High:=$15.58
P/E ratio:=13.75
52 week low:=$8.00
Div yield:=N/A
Updating Price:=$
52 week high:=$15.98

(jakk)
Ex dividend date:=N/A
Open:=
                Open: 18.94
              
Updating Change % After:=0.00%
Updating Change %:=-0.53%
Updating Price After:=$   
     18.67
Previous close:=$
   18.77
Updating Change $:=-0.10
Volume:=5,903
Day Low:=$18.64
Dividend:=N/A
Market cap:=$509.86M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=140,367
Day High:=$19.04
P/E ratio:=11.84
52 week low:=$13.17
Div yield:=N/A
Updating Price:=$
52 week high:=$21.21

(jazz)
Ex dividend date:=N/A
Open:=
                Open: 35.80
              
Updating Change % After:=0.00%
Updating Change %:=-0.59%
Updating Price After:=$   
     35.17
Previous close:=$
   35.38
Updating Change $:=-0.21
Volume:=12,978
Day Low:=$34.95
Dividend:=N/A
Market cap:=$1.45B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=828,330
Day High:=$35.96
P/E ratio:=30.24
52 week low:=$7.51
Div yield:=N/A
Updating Price:=$
52 week high:=$36.47

(jbht)
Ex dividend date:=5/11/11
Open:=
                Open: 48.56
              
Updating Change % After:=-0.63%
Updating Change %:=+1.76%
Updating Price After:=$   
     48.79
Previous close:=$
   48.25
Updating Change $:=+0.85
Volume:=3,342
Day Low:=$48.37
Dividend:=0.13
Market cap:=$5.72B
Updating Change $ After:=-0.31
EPS:=1.71
Average volume:=774,314
Day High:=$49.12
P/E ratio:=28.68
52 week low:=$32.05
Div yield:=1.06%
Updating Price:=$
52 week high:=$49.12

(jcp)
Ex dividend date:=7/6/11
Open:=
                Open: 33.53
              
Updating Change % After:=+0.19%
Updating Change %:=-1.35%
Updating Price After:=$   
     33.79
Previous close:=$
   34.19
Updating Change $:=-0.46
Volume:=6,396
Day Low:=$32.80
Dividend:=0.20
Market cap:=$7.33B
Updating Change $ After:=+0.06
EPS:=1.66
Average volume:=5.93M
Day High:=$33.98
P/E ratio:=20.32
52 week low:=$19.42
Div yield:=2.37%
Updating Price:=$
52 week high:=$41.00

(jec)
Ex dividend date:=11/15/83
Open:=
                Open: 43.67
              
Updating Change % After:=+0.04%
Updating Change %:=+1.28%
Updating Price After:=$   
     43.69
Previous close:=$
   43.12
Updating Change $:=+0.55
Volume:=3,888
Day Low:=$43.47
Dividend:=N/A
Market cap:=$5.46B
Updating Change $ After:=+0.02
EPS:=1.90
Average volume:=1.30M
Day High:=$43.96
P/E ratio:=22.97
52 week low:=$34.39
Div yield:=N/A
Updating Price:=$
52 week high:=$55.73

(jll)
Ex dividend date:=5/12/11
Open:=
                Open: 98.52
              
Updating Change % After:=0.00%
Updating Change %:=+1.64%
Updating Price After:=$   
     99.26
Previous close:=$
   97.66
Updating Change $:=+1.60
Volume:=4,839
Day Low:=$98.33
Dividend:=0.15
Market cap:=$4.12B
Updating Change $ After:=0.00
EPS:=3.49
Average volume:=352,916
Day High:=$99.89
P/E ratio:=28.41
52 week low:=$63.42
Div yield:=0.30%
Updating Price:=$
52 week high:=$107.84

(jnj)
Ex dividend date:=5/26/11
Open:=
                Open: 67.82
              
Updating Change % After:=+0.09%
Updating Change %:=+0.55%
Updating Price After:=$   
     67.98
Previous close:=$
   67.55
Updating Change $:=+0.37
Volume:=63,563
Day Low:=$67.40
Dividend:=0.57
Market cap:=$189.42B
Updating Change $ After:=+0.06
EPS:=4.43
Average volume:=11.85M
Day High:=$68.05
P/E ratio:=15.33
52 week low:=$56.86
Div yield:=3.36%
Updating Price:=$
52 week high:=$68.05

(jnpr)
Ex dividend date:=N/A
Open:=
                Open: 31.98
              
Updating Change % After:=+0.14%
Updating Change %:=+4.13%
Updating Price After:=$   
     32.85
Previous close:=$
   31.50
Updating Change $:=+1.30
Volume:=92,202
Day Low:=$31.76
Dividend:=N/A
Market cap:=$16.95B
Updating Change $ After:=+0.05
EPS:=0.55
Average volume:=8.74M
Day High:=$33.11
P/E ratio:=59.60
52 week low:=$25.00
Div yield:=N/A
Updating Price:=$
52 week high:=$45.01

(joyg)
Ex dividend date:=6/2/11
Open:=
                Open: 97.93
              
Updating Change % After:=+0.02%
Updating Change %:=+2.26%
Updating Price After:=$   
     98.93
Previous close:=$
   96.72
Updating Change $:=+2.19
Volume:=4,582
Day Low:=$97.93
Dividend:=0.18
Market cap:=$10.16B
Updating Change $ After:=+0.02
EPS:=0.08
Average volume:=1.93M
Day High:=$99.31
P/E ratio:=1197.46
52 week low:=$52.02
Div yield:=0.71%
Updating Price:=$
52 week high:=$103.44

(jpm)
Ex dividend date:=7/1/11
Open:=
                Open: 41.19
              
Updating Change % After:=+0.05%
Updating Change %:=+1.87%
Updating Price After:=$   
     41.35
Previous close:=$
   40.56
Updating Change $:=+0.76
Volume:=52,845
Day Low:=$41.10
Dividend:=0.25
Market cap:=$163.05B
Updating Change $ After:=+0.02
EPS:=2.07
Average volume:=31.28M
Day High:=$41.79
P/E ratio:=19.96
52 week low:=$35.55
Div yield:=2.42%
Updating Price:=$
52 week high:=$48.36

(kalu)
Ex dividend date:=4/20/11
Open:=
                Open: 54.90
              
Updating Change % After:=0.00%
Updating Change %:=+1.16%
Updating Price After:=$   
     55.00
Previous close:=$
   54.37
Updating Change $:=+0.63
Volume:=2,604
Day Low:=$54.50
Dividend:=0.24
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=181,582
Day High:=$55.37
P/E ratio:=63.17
52 week low:=$35.54
Div yield:=1.75%
Updating Price:=$
52 week high:=$55.76

(kar)
Ex dividend date:=N/A
Open:=
                Open: 19.47
              
Updating Change % After:=+0.26%
Updating Change %:=+0.26%
Updating Price After:=$   
     19.37
Previous close:=$
   19.32
Updating Change $:=+0.05
Volume:=136,787
Day Low:=$19.33
Dividend:=N/A
Market cap:=$2.66B
Updating Change $ After:=+0.05
EPS:=0.74
Average volume:=297,464
Day High:=$19.61
P/E ratio:=26.21
52 week low:=$11.03
Div yield:=N/A
Updating Price:=$
52 week high:=$21.00

(kbh)
Ex dividend date:=5/3/11
Open:=
                Open: 9.74
              
Updating Change % After:=0.00%
Updating Change %:=+1.77%
Updating Price After:=$   
     9.80
Previous close:=$
   9.63
Updating Change $:=+0.17
Volume:=50,238
Day Low:=$9.61
Dividend:=0.06
Market cap:=$765.12M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.58M
Day High:=$9.97
P/E ratio:=N/A
52 week low:=$9.43
Div yield:=2.55%
Updating Price:=$
52 week high:=$16.11

(kbr)
Ex dividend date:=6/13/11
Open:=
                Open: 38.91
              
Updating Change % After:=+0.46%
Updating Change %:=+0.49%
Updating Price After:=$   
     38.87
Previous close:=$
   38.50
Updating Change $:=+0.19
Volume:=5,843
Day Low:=$38.60
Dividend:=0.05
Market cap:=$5.78B
Updating Change $ After:=+0.18
EPS:=2.54
Average volume:=1.23M
Day High:=$39.34
P/E ratio:=15.24
52 week low:=$20.43
Div yield:=0.52%
Updating Price:=$
52 week high:=$39.34

(kbw)
Ex dividend date:=6/1/11
Open:=
                Open: 18.67
              
Updating Change % After:=0.00%
Updating Change %:=+0.92%
Updating Price After:=$   
     18.73
Previous close:=$
   18.56
Updating Change $:=+0.17
Volume:=16,894
Day Low:=$18.54
Dividend:=0.05
Market cap:=$663.33M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=205,683
Day High:=$18.75
P/E ratio:=34.94
52 week low:=$18.16
Div yield:=1.07%
Updating Price:=$
52 week high:=$29.21

(kcg)
Ex dividend date:=N/A
Open:=
                Open: 11.02
              
Updating Change % After:=0.00%
Updating Change %:=+2.93%
Updating Price After:=$   
     11.26
Previous close:=$
   10.94
Updating Change $:=+0.32
Volume:=32,609
Day Low:=$10.94
Dividend:=N/A
Market cap:=$1.10B
Updating Change $ After:=0.00
EPS:=1.01
Average volume:=1.14M
Day High:=$11.29
P/E ratio:=11.16
52 week low:=$10.72
Div yield:=N/A
Updating Price:=$
52 week high:=$14.95

(kcli)
Ex dividend date:=5/3/11
Open:=
                Open: 31.40
              
Updating Change % After:=0.00%
Updating Change %:=+0.74%
Updating Price After:=$   
     31.38
Previous close:=$
   31.15
Updating Change $:=+0.23
Volume:=368
Day Low:=$31.17
Dividend:=0.27
Market cap:=$359.61M
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=14,325
Day High:=$31.56
P/E ratio:=13.77
52 week low:=$28.09
Div yield:=3.44%
Updating Price:=$
52 week high:=$35.10

(kelya)
Ex dividend date:=11/25/08
Open:=
                Open: 17.20
              
Updating Change % After:=+0.07%
Updating Change %:=+2.58%
Updating Price After:=$   
     17.51
Previous close:=$
   17.07
Updating Change $:=+0.44
Volume:=5,494
Day Low:=$17.11
Dividend:=N/A
Market cap:=$643.24M
Updating Change $ After:=+0.01
EPS:=0.80
Average volume:=208,891
Day High:=$17.58
P/E ratio:=21.99
52 week low:=$10.07
Div yield:=N/A
Updating Price:=$
52 week high:=$22.99

(kerx)
Ex dividend date:=N/A
Open:=
                Open: 4.96
              
Updating Change % After:=0.00%
Updating Change %:=-0.61%
Updating Price After:=$   
     4.89
Previous close:=$
   4.92
Updating Change $:=-0.03
Volume:=6,480
Day Low:=$4.83
Dividend:=N/A
Market cap:=$334.34M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.34M
Day High:=$4.99
P/E ratio:=N/A
52 week low:=$3.40
Div yield:=N/A
Updating Price:=$
52 week high:=$5.91

(keyn)
Ex dividend date:=5/27/11
Open:=
                Open: 21.99
              
Updating Change % After:=0.00%
Updating Change %:=+2.36%
Updating Price After:=$   
     22.13
Previous close:=$
   21.62
Updating Change $:=+0.51
Volume:=1,227
Day Low:=$21.53
Dividend:=0.06
Market cap:=$360.30M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=159,126
Day High:=$22.15
P/E ratio:=48.64
52 week low:=$9.00
Div yield:=1.08%
Updating Price:=$
52 week high:=$23.75

(kft)
Ex dividend date:=6/28/11
Open:=
                Open: 35.98
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     35.93
Previous close:=$
   35.85
Updating Change $:=+0.08
Volume:=24,261
Day Low:=$35.82
Dividend:=0.29
Market cap:=$62.62B
Updating Change $ After:=0.00
EPS:=1.73
Average volume:=9.12M
Day High:=$36.02
P/E ratio:=20.83
52 week low:=$24.30
Div yield:=3.23%
Updating Price:=$
52 week high:=$36.02

(kirk)
Ex dividend date:=N/A
Open:=
                Open: 12.10
              
Updating Change % After:=0.00%
Updating Change %:=+3.85%
Updating Price After:=$   
     12.42
Previous close:=$
   11.96
Updating Change $:=+0.46
Volume:=2,298
Day Low:=$12.06
Dividend:=N/A
Market cap:=$239.02M
Updating Change $ After:=0.00
EPS:=0.88
Average volume:=159,401
Day High:=$12.44
P/E ratio:=14.09
52 week low:=$10.62
Div yield:=N/A
Updating Price:=$
52 week high:=$18.70

(klac)
Ex dividend date:=5/12/11
Open:=
                Open: 40.35
              
Updating Change % After:=+0.02%
Updating Change %:=+7.02%
Updating Price After:=$   
     42.54
Previous close:=$
   39.74
Updating Change $:=+2.79
Volume:=121,283
Day Low:=$40.35
Dividend:=0.25
Market cap:=$6.82B
Updating Change $ After:=+0.0085
EPS:=3.87
Average volume:=2.37M
Day High:=$42.95
P/E ratio:=11.00
52 week low:=$27.75
Div yield:=2.35%
Updating Price:=$
52 week high:=$51.83

(klic)
Ex dividend date:=6/10/85
Open:=
                Open: 11.43
              
Updating Change % After:=-0.51%
Updating Change %:=+3.98%
Updating Price After:=$   
     11.69
Previous close:=$
   11.30
Updating Change $:=+0.45
Volume:=8,722
Day Low:=$11.42
Dividend:=N/A
Market cap:=$819.35M
Updating Change $ After:=-0.06
EPS:=2.19
Average volume:=2.11M
Day High:=$11.90
P/E ratio:=5.37
52 week low:=$5.27
Div yield:=N/A
Updating Price:=$
52 week high:=$12.72

(kmt)
Ex dividend date:=5/6/11
Open:=
                Open: 44.66
              
Updating Change % After:=0.00%
Updating Change %:=+1.83%
Updating Price After:=$   
     44.97
Previous close:=$
   44.16
Updating Change $:=+0.81
Volume:=22,369
Day Low:=$44.58
Dividend:=0.12
Market cap:=$3.59B
Updating Change $ After:=0.00
EPS:=3.56
Average volume:=938,625
Day High:=$45.26
P/E ratio:=12.65
52 week low:=$24.28
Div yield:=1.07%
Updating Price:=$
52 week high:=$45.26

(knol)
Ex dividend date:=N/A
Open:=
                Open: 15.22
              
Updating Change % After:=0.00%
Updating Change %:=+0.92%
Updating Price After:=$   
     15.29
Previous close:=$
   15.15
Updating Change $:=+0.14
Volume:=7,198
Day Low:=$15.01
Dividend:=N/A
Market cap:=$564.97M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=128,785
Day High:=$15.42
P/E ratio:=46.62
52 week low:=$10.77
Div yield:=N/A
Updating Price:=$
52 week high:=$16.13

(ko)
Ex dividend date:=6/13/11
Open:=
                Open: 68.82
              
Updating Change % After:=0.00%
Updating Change %:=+0.32%
Updating Price After:=$   
     68.75
Previous close:=$
   68.53
Updating Change $:=+0.22
Volume:=34,831
Day Low:=$68.58
Dividend:=0.47
Market cap:=$155.88B
Updating Change $ After:=0.00
EPS:=5.19
Average volume:=7.49M
Day High:=$68.89
P/E ratio:=13.25
52 week low:=$51.92
Div yield:=2.73%
Updating Price:=$
52 week high:=$68.89

(ks)
Ex dividend date:=N/A
Open:=
                Open: 17.00
              
Updating Change % After:=0.00%
Updating Change %:=+2.73%
Updating Price After:=$   
     17.28
Previous close:=$
   16.82
Updating Change $:=+0.46
Volume:=3,796
Day Low:=$16.84
Dividend:=N/A
Market cap:=$776.77M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=212,481
Day High:=$17.32
P/E ratio:=293.38
52 week low:=$9.84
Div yield:=N/A
Updating Price:=$
52 week high:=$17.90

(kss)
Ex dividend date:=6/6/11
Open:=
                Open: 54.60
              
Updating Change % After:=-0.18%
Updating Change %:=+7.08%
Updating Price After:=$   
     55.68
Previous close:=$
   52.09
Updating Change $:=+3.69
Volume:=49,923
Day Low:=$54.33
Dividend:=0.25
Market cap:=$14.48B
Updating Change $ After:=-0.10
EPS:=3.89
Average volume:=4.24M
Day High:=$56.14
P/E ratio:=14.35
52 week low:=$44.07
Div yield:=1.79%
Updating Price:=$
52 week high:=$58.00

(ksws)
Ex dividend date:=12/29/08
Open:=
                Open: 11.10
              
Updating Change % After:=0.00%
Updating Change %:=+2.28%
Updating Price After:=$   
     11.21
Previous close:=$
   10.96
Updating Change $:=+0.25
Volume:=3,249
Day Low:=$11.09
Dividend:=N/A
Market cap:=$377.33M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=101,948
Day High:=$11.43
P/E ratio:=N/A
52 week low:=$8.75
Div yield:=N/A
Updating Price:=$
52 week high:=$13.19

(ktos)
Ex dividend date:=N/A
Open:=
                Open: 12.21
              
Updating Change % After:=0.00%
Updating Change %:=+1.89%
Updating Price After:=$   
     12.38
Previous close:=$
   12.15
Updating Change $:=+0.23
Volume:=2,056
Day Low:=$12.10
Dividend:=N/A
Market cap:=$291.03M
Updating Change $ After:=0.00
EPS:=0.53
Average volume:=205,911
Day High:=$12.42
P/E ratio:=23.55
52 week low:=$9.36
Div yield:=N/A
Updating Price:=$
52 week high:=$14.77

(kvhi)
Ex dividend date:=N/A
Open:=
                Open: 11.98
              
Updating Change % After:=0.00%
Updating Change %:=+1.18%
Updating Price After:=$   
     12.01
Previous close:=$
   11.87
Updating Change $:=+0.14
Volume:=1,283
Day Low:=$11.85
Dividend:=N/A
Market cap:=$168.25M
Updating Change $ After:=0.00
EPS:=0.32
Average volume:=97,210
Day High:=$12.18
P/E ratio:=37.91
52 week low:=$10.27
Div yield:=N/A
Updating Price:=$
52 week high:=$16.68

(kwk)
Ex dividend date:=N/A
Open:=
                Open: 14.53
              
Updating Change % After:=0.00%
Updating Change %:=+0.56%
Updating Price After:=$   
     14.49
Previous close:=$
   14.41
Updating Change $:=+0.08
Volume:=42,352
Day Low:=$14.46
Dividend:=N/A
Market cap:=$2.51B
Updating Change $ After:=0.00
EPS:=0.66
Average volume:=3.39M
Day High:=$14.76
P/E ratio:=21.95
52 week low:=$10.98
Div yield:=N/A
Updating Price:=$
52 week high:=$15.98

(labl)
Ex dividend date:=5/19/11
Open:=
                Open: 25.07
              
Updating Change % After:=0.00%
Updating Change %:=+1.49%
Updating Price After:=$   
     25.21
Previous close:=$
   24.84
Updating Change $:=+0.37
Volume:=1,484
Day Low:=$24.74
Dividend:=0.05
Market cap:=$334.28M
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=41,192
Day High:=$25.32
P/E ratio:=18.43
52 week low:=$10.59
Div yield:=0.79%
Updating Price:=$
52 week high:=$25.32

(lamr)
Ex dividend date:=3/20/07
Open:=
                Open: 27.98
              
Updating Change % After:=0.00%
Updating Change %:=+2.16%
Updating Price After:=$   
     28.35
Previous close:=$
   27.75
Updating Change $:=+0.60
Volume:=2,233
Day Low:=$27.62
Dividend:=N/A
Market cap:=$2.64B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=839,009
Day High:=$28.39
P/E ratio:=N/A
52 week low:=$24.72
Div yield:=N/A
Updating Price:=$
52 week high:=$41.88

(laws)
Ex dividend date:=6/30/11
Open:=
                Open: 21.15
              
Updating Change % After:=0.00%
Updating Change %:=+1.63%
Updating Price After:=$   
     21.22
Previous close:=$
   20.88
Updating Change $:=+0.34
Volume:=946
Day Low:=$20.60
Dividend:=0.12
Market cap:=$178.96M
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=16,424
Day High:=$21.27
P/E ratio:=18.63
52 week low:=$13.41
Div yield:=2.26%
Updating Price:=$
52 week high:=$27.21

(layn)
Ex dividend date:=N/A
Open:=
                Open: 31.50
              
Updating Change % After:=0.00%
Updating Change %:=+2.84%
Updating Price After:=$   
     32.26
Previous close:=$
   31.37
Updating Change $:=+0.89
Volume:=1,791
Day Low:=$31.48
Dividend:=N/A
Market cap:=$606.33M
Updating Change $ After:=0.00
EPS:=1.85
Average volume:=124,554
Day High:=$32.43
P/E ratio:=17.40
52 week low:=$23.35
Div yield:=N/A
Updating Price:=$
52 week high:=$38.00

(laz)
Ex dividend date:=5/4/11
Open:=
                Open: 36.63
              
Updating Change % After:=0.00%
Updating Change %:=+0.69%
Updating Price After:=$   
     36.70
Previous close:=$
   36.45
Updating Change $:=+0.25
Volume:=19,859
Day Low:=$36.39
Dividend:=0.16
Market cap:=$4.84B
Updating Change $ After:=0.00
EPS:=1.98
Average volume:=778,227
Day High:=$36.83
P/E ratio:=18.55
52 week low:=$27.53
Div yield:=1.74%
Updating Price:=$
52 week high:=$46.54

(lb)
Ex dividend date:=6/29/11
Open:=
                Open: 45.73
              
Updating Change % After:=+0.29%
Updating Change %:=+0.29%
Updating Price After:=$   
     45.63
Previous close:=$
   45.50
Updating Change $:=+0.13
Volume:=62,764
Day Low:=$45.62
Dividend:=0.42
Market cap:=$1.07B
Updating Change $ After:=+0.13
EPS:=4.76
Average volume:=61,160
Day High:=$45.95
P/E ratio:=9.58
52 week low:=$42.00
Div yield:=3.68%
Updating Price:=$
52 week high:=$55.87

(lbai)
Ex dividend date:=4/27/11
Open:=
                Open: 10.84
              
Updating Change % After:=0.00%
Updating Change %:=+2.05%
Updating Price After:=$   
     10.96
Previous close:=$
   10.74
Updating Change $:=+0.22
Volume:=2,869
Day Low:=$10.66
Dividend:=0.06
Market cap:=$264.30M
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=40,409
Day High:=$11.00
P/E ratio:=18.55
52 week low:=$7.25
Div yield:=2.19%
Updating Price:=$
52 week high:=$11.50

(lci)
Ex dividend date:=N/A
Open:=
                Open: 5.05
              
Updating Change % After:=0.00%
Updating Change %:=+0.99%
Updating Price After:=$   
     5.11
Previous close:=$
   5.06
Updating Change $:=+0.05
Volume:=2,159
Day Low:=$5.00
Dividend:=N/A
Market cap:=$142.79M
Updating Change $ After:=0.00
EPS:=0.16
Average volume:=158,917
Day High:=$5.13
P/E ratio:=32.93
52 week low:=$3.66
Div yield:=N/A
Updating Price:=$
52 week high:=$7.00

(ldsh)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(lea)
Ex dividend date:=6/1/11
Open:=
                Open: 53.23
              
Updating Change % After:=-0.78%
Updating Change %:=+4.34%
Updating Price After:=$   
     54.18
Previous close:=$
   52.34
Updating Change $:=+2.27
Volume:=2,800
Day Low:=$53.06
Dividend:=0.13
Market cap:=$5.58B
Updating Change $ After:=-0.43
EPS:=4.88
Average volume:=987,609
Day High:=$54.90
P/E ratio:=11.19
52 week low:=$33.34
Div yield:=0.92%
Updating Price:=$
52 week high:=$57.03

(leg)
Ex dividend date:=6/13/11
Open:=
                Open: 24.92
              
Updating Change % After:=+0.09%
Updating Change %:=+0.45%
Updating Price After:=$   
     24.82
Previous close:=$
   24.69
Updating Change $:=+0.11
Volume:=4,089
Day Low:=$24.74
Dividend:=0.27
Market cap:=$3.54B
Updating Change $ After:=+0.02
EPS:=1.18
Average volume:=1.66M
Day High:=$24.92
P/E ratio:=21.01
52 week low:=$18.83
Div yield:=4.35%
Updating Price:=$
52 week high:=$26.95

(lfus)
Ex dividend date:=5/19/11
Open:=
                Open: 62.04
              
Updating Change % After:=0.00%
Updating Change %:=-0.18%
Updating Price After:=$   
     61.40
Previous close:=$
   61.51
Updating Change $:=-0.11
Volume:=3,275
Day Low:=$61.17
Dividend:=0.15
Market cap:=$1.36B
Updating Change $ After:=0.00
EPS:=2.48
Average volume:=126,820
Day High:=$62.04
P/E ratio:=24.77
52 week low:=$31.47
Div yield:=0.98%
Updating Price:=$
52 week high:=$66.38

(life)
Ex dividend date:=N/A
Open:=
                Open: 52.44
              
Updating Change % After:=+0.02%
Updating Change %:=-0.90%
Updating Price After:=$   
     51.81
Previous close:=$
   52.27
Updating Change $:=-0.47
Volume:=5,229
Day Low:=$51.31
Dividend:=N/A
Market cap:=$9.30B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=2.37M
Day High:=$52.53
P/E ratio:=N/A
52 week low:=$41.10
Div yield:=N/A
Updating Price:=$
52 week high:=$57.25

(linc)
Ex dividend date:=6/13/11
Open:=
                Open: 18.74
              
Updating Change % After:=+0.05%
Updating Change %:=+4.79%
Updating Price After:=$   
     19.47
Previous close:=$
   18.57
Updating Change $:=+0.89
Volume:=2,338
Day Low:=$18.55
Dividend:=0.25
Market cap:=$415.27M
Updating Change $ After:=+0.01
EPS:=2.93
Average volume:=329,350
Day High:=$19.89
P/E ratio:=6.65
52 week low:=$9.73
Div yield:=5.14%
Updating Price:=$
52 week high:=$21.60

(linta)
Ex dividend date:=N/A
Open:=
                Open: 17.47
              
Updating Change % After:=+0.02%
Updating Change %:=+1.67%
Updating Price After:=$   
     17.69
Previous close:=$
   17.40
Updating Change $:=+0.29
Volume:=9,283
Day Low:=$17.35
Dividend:=N/A
Market cap:=$10.12B
Updating Change $ After:=+0.0035
EPS:=N/A
Average volume:=4.95M
Day High:=$17.91
P/E ratio:=N/A
52 week low:=$10.10
Div yield:=N/A
Updating Price:=$
52 week high:=$18.65

(llen)
Ex dividend date:=N/A
Open:=
                Open: 5.20
              
Updating Change % After:=0.00%
Updating Change %:=+2.89%
Updating Price After:=$   
     5.34
Previous close:=$
   5.19
Updating Change $:=+0.15
Volume:=9,120
Day Low:=$5.09
Dividend:=N/A
Market cap:=$171.56M
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=490,978
Day High:=$5.41
P/E ratio:=3.50
52 week low:=$4.29
Div yield:=N/A
Updating Price:=$
52 week high:=$13.56

(lll)
Ex dividend date:=5/13/11
Open:=
                Open: 87.23
              
Updating Change % After:=-0.07%
Updating Change %:=-0.10%
Updating Price After:=$   
     86.31
Previous close:=$
   86.46
Updating Change $:=-0.09
Volume:=2,148
Day Low:=$85.66
Dividend:=0.45
Market cap:=$9.21B
Updating Change $ After:=-0.06
EPS:=8.56
Average volume:=912,211
Day High:=$87.28
P/E ratio:=10.09
52 week low:=$66.11
Div yield:=2.08%
Updating Price:=$
52 week high:=$88.55

(lltc)
Ex dividend date:=5/18/11
Open:=
                Open: 33.17
              
Updating Change % After:=+0.02%
Updating Change %:=+1.92%
Updating Price After:=$   
     33.53
Previous close:=$
   32.89
Updating Change $:=+0.63
Volume:=17,845
Day Low:=$33.03
Dividend:=0.24
Market cap:=$7.49B
Updating Change $ After:=+0.0067
EPS:=0.76
Average volume:=2.48M
Day High:=$33.66
P/E ratio:=44.30
52 week low:=$28.45
Div yield:=2.86%
Updating Price:=$
52 week high:=$36.14

(lm)
Ex dividend date:=6/10/11
Open:=
                Open: 33.56
              
Updating Change % After:=-0.64%
Updating Change %:=+3.29%
Updating Price After:=$   
     34.00
Previous close:=$
   33.13
Updating Change $:=+1.09
Volume:=26,774
Day Low:=$33.51
Dividend:=0.08
Market cap:=$4.93B
Updating Change $ After:=-0.22
EPS:=2.16
Average volume:=1.83M
Day High:=$34.32
P/E ratio:=15.84
52 week low:=$24.94
Div yield:=0.94%
Updating Price:=$
52 week high:=$37.82

(lng)
Ex dividend date:=N/A
Open:=
                Open: 9.69
              
Updating Change % After:=0.00%
Updating Change %:=+2.63%
Updating Price After:=$   
     9.77
Previous close:=$
   9.52
Updating Change $:=+0.25
Volume:=7,375
Day Low:=$9.54
Dividend:=N/A
Market cap:=$756.84M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.66M
Day High:=$9.89
P/E ratio:=N/A
52 week low:=$2.30
Div yield:=N/A
Updating Price:=$
52 week high:=$12.81

(logm)
Ex dividend date:=N/A
Open:=
                Open: 38.27
              
Updating Change % After:=0.00%
Updating Change %:=+3.50%
Updating Price After:=$   
     39.38
Previous close:=$
   38.05
Updating Change $:=+1.33
Volume:=6,895
Day Low:=$37.99
Dividend:=N/A
Market cap:=$908.68M
Updating Change $ After:=0.00
EPS:=0.76
Average volume:=363,000
Day High:=$39.47
P/E ratio:=51.50
52 week low:=$25.06
Div yield:=N/A
Updating Price:=$
52 week high:=$49.50

(loop)
Ex dividend date:=N/A
Open:=
                Open: 18.36
              
Updating Change % After:=0.00%
Updating Change %:=-0.05%
Updating Price After:=$   
     18.40
Previous close:=$
   18.41
Updating Change $:=-0.01
Volume:=4,761
Day Low:=$18.36
Dividend:=N/A
Market cap:=$611.95M
Updating Change $ After:=0.00
EPS:=0.35
Average volume:=667,612
Day High:=$18.42
P/E ratio:=51.96
52 week low:=$9.73
Div yield:=N/A
Updating Price:=$
52 week high:=$18.95

(lpnt)
Ex dividend date:=N/A
Open:=
                Open: 40.10
              
Updating Change % After:=+0.01%
Updating Change %:=+1.43%
Updating Price After:=$   
     40.43
Previous close:=$
   39.86
Updating Change $:=+0.57
Volume:=3,168
Day Low:=$40.01
Dividend:=N/A
Market cap:=$2.07B
Updating Change $ After:=+0.0048
EPS:=2.41
Average volume:=457,743
Day High:=$40.59
P/E ratio:=16.78
52 week low:=$29.33
Div yield:=N/A
Updating Price:=$
52 week high:=$43.45

(lpx)
Ex dividend date:=5/14/08
Open:=
                Open: 8.46
              
Updating Change % After:=0.00%
Updating Change %:=+1.67%
Updating Price After:=$   
     8.50
Previous close:=$
   8.36
Updating Change $:=+0.14
Volume:=26,154
Day Low:=$8.40
Dividend:=N/A
Market cap:=$1.10B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.22M
Day High:=$8.56
P/E ratio:=N/A
52 week low:=$6.25
Div yield:=N/A
Updating Price:=$
52 week high:=$11.63

(lrcx)
Ex dividend date:=N/A
Open:=
                Open: 43.64
              
Updating Change % After:=+0.02%
Updating Change %:=+3.49%
Updating Price After:=$   
     44.75
Previous close:=$
   43.23
Updating Change $:=+1.51
Volume:=47,737
Day Low:=$43.60
Dividend:=N/A
Market cap:=$5.54B
Updating Change $ After:=+0.0089
EPS:=5.89
Average volume:=2.52M
Day High:=$45.12
P/E ratio:=7.60
52 week low:=$35.39
Div yield:=N/A
Updating Price:=$
52 week high:=$59.10

(lse)
Ex dividend date:=6/28/11
Open:=
                Open: 4.98
              
Updating Change % After:=0.00%
Updating Change %:=+0.60%
Updating Price After:=$   
     4.99
Previous close:=$
   4.96
Updating Change $:=+0.03
Volume:=9,826
Day Low:=$4.91
Dividend:=0.07
Market cap:=$337.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=307,396
Day High:=$5.00
P/E ratio:=N/A
52 week low:=$4.58
Div yield:=5.21%
Updating Price:=$
52 week high:=$6.32

(lsi)
Ex dividend date:=N/A
Open:=
                Open: 7.30
              
Updating Change % After:=+0.15%
Updating Change %:=+2.91%
Updating Price After:=$   
     7.44
Previous close:=$
   7.22
Updating Change $:=+0.21
Volume:=23,869
Day Low:=$7.28
Dividend:=N/A
Market cap:=$4.36B
Updating Change $ After:=+0.01
EPS:=0.06
Average volume:=7.16M
Day High:=$7.50
P/E ratio:=129.90
52 week low:=$3.89
Div yield:=N/A
Updating Price:=$
52 week high:=$7.74

(lstr)
Ex dividend date:=5/3/11
Open:=
                Open: 48.99
              
Updating Change % After:=0.00%
Updating Change %:=-0.58%
Updating Price After:=$   
     48.19
Previous close:=$
   48.47
Updating Change $:=-0.28
Volume:=926
Day Low:=$48.13
Dividend:=0.05
Market cap:=$2.25B
Updating Change $ After:=0.00
EPS:=1.90
Average volume:=311,497
Day High:=$49.18
P/E ratio:=25.38
52 week low:=$35.10
Div yield:=0.42%
Updating Price:=$
52 week high:=$49.18

(lstza)
Ex dividend date:=N/A
Open:=
                Open: 74.88
              
Updating Change % After:=-0.50%
Updating Change %:=+0.50%
Updating Price After:=$   
     74.23
Previous close:=$
   74.23
Updating Change $:=+0.37
Volume:=2,739
Day Low:=$73.70
Dividend:=N/A
Market cap:=$3.67B
Updating Change $ After:=-0.37
EPS:=3.99
Average volume:=324,906
Day High:=$74.88
P/E ratio:=18.70
52 week low:=$51.47
Div yield:=N/A
Updating Price:=$
52 week high:=$81.36

(ltm)
Ex dividend date:=N/A
Open:=
                Open: 40.42
              
Updating Change % After:=0.00%
Updating Change %:=+2.08%
Updating Price After:=$   
     40.76
Previous close:=$
   39.93
Updating Change $:=+0.83
Volume:=3,975
Day Low:=$40.22
Dividend:=N/A
Market cap:=$1.66B
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=404,813
Day High:=$41.68
P/E ratio:=19.94
52 week low:=$32.77
Div yield:=N/A
Updating Price:=$
52 week high:=$44.25

(ltre)
Ex dividend date:=8/18/10
Open:=
                Open: 9.50
              
Updating Change % After:=+1.18%
Updating Change %:=+1.18%
Updating Price After:=$   
     9.46
Previous close:=$
   9.35
Updating Change $:=+0.11
Volume:=12,010
Day Low:=$9.35
Dividend:=2.20
Market cap:=$126.57M
Updating Change $ After:=+0.11
EPS:=0.31
Average volume:=31,798
Day High:=$9.52
P/E ratio:=30.49
52 week low:=$7.69
Div yield:=N/A
Updating Price:=$
52 week high:=$13.40

(lvs)
Ex dividend date:=N/A
Open:=
                Open: 44.46
              
Updating Change % After:=-0.02%
Updating Change %:=+3.38%
Updating Price After:=$   
     45.29
Previous close:=$
   43.82
Updating Change $:=+1.48
Volume:=31,657
Day Low:=$44.35
Dividend:=N/A
Market cap:=$32.38B
Updating Change $ After:=-0.01
EPS:=0.82
Average volume:=14.43M
Day High:=$45.67
P/E ratio:=55.30
52 week low:=$22.62
Div yield:=N/A
Updating Price:=$
52 week high:=$55.47

(lway)
Ex dividend date:=N/A
Open:=
                Open: 11.40
              
Updating Change % After:=0.00%
Updating Change %:=+1.14%
Updating Price After:=$   
     11.50
Previous close:=$
   11.37
Updating Change $:=+0.13
Volume:=403
Day Low:=$11.35
Dividend:=N/A
Market cap:=$185.75M
Updating Change $ After:=0.00
EPS:=0.23
Average volume:=15,333
Day High:=$11.50
P/E ratio:=50.17
52 week low:=$8.25
Div yield:=N/A
Updating Price:=$
52 week high:=$11.50

(lxp)
Ex dividend date:=6/28/11
Open:=
                Open: 9.60
              
Updating Change % After:=0.00%
Updating Change %:=+1.79%
Updating Price After:=$   
     9.66
Previous close:=$
   9.49
Updating Change $:=+0.17
Volume:=18,972
Day Low:=$9.47
Dividend:=0.12
Market cap:=$1.53B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.40M
Day High:=$9.70
P/E ratio:=N/A
52 week low:=$5.69
Div yield:=4.76%
Updating Price:=$
52 week high:=$10.14

(lxrx)
Ex dividend date:=N/A
Open:=
                Open: 1.78
              
Updating Change % After:=0.00%
Updating Change %:=-1.13%
Updating Price After:=$   
     1.75
Previous close:=$
   1.77
Updating Change $:=-0.02
Volume:=77,580
Day Low:=$1.71
Dividend:=N/A
Market cap:=$563.89M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.15M
Day High:=$1.79
P/E ratio:=N/A
52 week low:=$0.69
Div yield:=N/A
Updating Price:=$
52 week high:=$2.30

(lxu)
Ex dividend date:=12/29/98
Open:=
                Open: 44.70
              
Updating Change % After:=-1.65%
Updating Change %:=+0.34%
Updating Price After:=$   
     43.60
Previous close:=$
   44.18
Updating Change $:=+0.15
Volume:=2,605
Day Low:=$44.18
Dividend:=N/A
Market cap:=$1.01B
Updating Change $ After:=-0.73
EPS:=2.07
Average volume:=336,810
Day High:=$45.30
P/E ratio:=21.45
52 week low:=$12.86
Div yield:=N/A
Updating Price:=$
52 week high:=$49.21

(ma)
Ex dividend date:=7/6/11
Open:=
                Open: 312.46
              
Updating Change % After:=-0.24%
Updating Change %:=+1.96%
Updating Price After:=$   
     318.24
Previous close:=$
   312.90
Updating Change $:=+6.12
Volume:=12,042
Day Low:=$312.46
Dividend:=0.15
Market cap:=$40.20B
Updating Change $ After:=-0.78
EPS:=2.38
Average volume:=1.07M
Day High:=$322.28
P/E ratio:=134.18
52 week low:=$191.00
Div yield:=0.19%
Updating Price:=$
52 week high:=$322.28

(mako)
Ex dividend date:=N/A
Open:=
                Open: 33.60
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     33.32
Previous close:=$
   33.26
Updating Change $:=+0.06
Volume:=5,115
Day Low:=$33.22
Dividend:=N/A
Market cap:=$1.30B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=991,786
Day High:=$34.30
P/E ratio:=N/A
52 week low:=$9.28
Div yield:=N/A
Updating Price:=$
52 week high:=$35.90

(mapp)
Ex dividend date:=N/A
Open:=
                Open: 16.02
              
Updating Change % After:=0.00%
Updating Change %:=-0.19%
Updating Price After:=$   
     15.99
Previous close:=$
   16.02
Updating Change $:=-0.03
Volume:=2,023
Day Low:=$15.84
Dividend:=N/A
Market cap:=$484.45M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=127,350
Day High:=$16.25
P/E ratio:=N/A
52 week low:=$10.61
Div yield:=N/A
Updating Price:=$
52 week high:=$17.35

(mas)
Ex dividend date:=7/6/11
Open:=
                Open: 12.22
              
Updating Change % After:=+0.57%
Updating Change %:=-0.33%
Updating Price After:=$   
     12.11
Previous close:=$
   12.08
Updating Change $:=-0.04
Volume:=11,556
Day Low:=$12.01
Dividend:=0.08
Market cap:=$4.39B
Updating Change $ After:=+0.07
EPS:=N/A
Average volume:=5.82M
Day High:=$12.25
P/E ratio:=N/A
52 week low:=$9.94
Div yield:=2.49%
Updating Price:=$
52 week high:=$15.03

(mat)
Ex dividend date:=5/23/11
Open:=
                Open: 27.92
              
Updating Change % After:=+0.02%
Updating Change %:=+1.34%
Updating Price After:=$   
     28.01
Previous close:=$
   27.63
Updating Change $:=+0.37
Volume:=9,581
Day Low:=$27.59
Dividend:=0.23
Market cap:=$9.70B
Updating Change $ After:=+0.0056
EPS:=1.92
Average volume:=3.37M
Day High:=$28.15
P/E ratio:=14.60
52 week low:=$20.57
Div yield:=3.29%
Updating Price:=$
52 week high:=$28.17

(matk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(mblx)
Ex dividend date:=N/A
Open:=
                Open: 6.93
              
Updating Change % After:=0.00%
Updating Change %:=+2.92%
Updating Price After:=$   
     7.04
Previous close:=$
   6.84
Updating Change $:=+0.20
Volume:=4,822
Day Low:=$6.85
Dividend:=N/A
Market cap:=$229.80M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=266,460
Day High:=$7.20
P/E ratio:=N/A
52 week low:=$6.50
Div yield:=N/A
Updating Price:=$
52 week high:=$18.44

(mbvt)
Ex dividend date:=5/3/11
Open:=
                Open: 25.88
              
Updating Change % After:=0.00%
Updating Change %:=+2.36%
Updating Price After:=$   
     26.45
Previous close:=$
   25.84
Updating Change $:=+0.61
Volume:=414
Day Low:=$25.88
Dividend:=0.28
Market cap:=$155.86M
Updating Change $ After:=0.00
EPS:=2.38
Average volume:=9,849
Day High:=$26.53
P/E ratio:=11.13
52 week low:=$22.25
Div yield:=4.23%
Updating Price:=$
52 week high:=$29.31

(mcd)
Ex dividend date:=5/27/11
Open:=
                Open: 86.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.23%
Updating Price After:=$   
     86.06
Previous close:=$
   85.86
Updating Change $:=+0.20
Volume:=88,926
Day Low:=$85.66
Dividend:=0.61
Market cap:=$88.86B
Updating Change $ After:=0.00
EPS:=4.80
Average volume:=5.69M
Day High:=$86.29
P/E ratio:=17.92
52 week low:=$68.59
Div yield:=2.84%
Updating Price:=$
52 week high:=$86.29

(mchp)
Ex dividend date:=5/17/11
Open:=
                Open: 38.35
              
Updating Change % After:=+0.02%
Updating Change %:=+0.87%
Updating Price After:=$   
     38.40
Previous close:=$
   38.06
Updating Change $:=+0.33
Volume:=6,271
Day Low:=$38.15
Dividend:=0.35
Market cap:=$7.22B
Updating Change $ After:=+0.0076
EPS:=2.12
Average volume:=2.14M
Day High:=$38.59
P/E ratio:=18.15
52 week low:=$27.46
Div yield:=3.61%
Updating Price:=$
52 week high:=$41.50

(mcri)
Ex dividend date:=N/A
Open:=
                Open: 10.42
              
Updating Change % After:=0.00%
Updating Change %:=+3.60%
Updating Price After:=$   
     10.66
Previous close:=$
   10.29
Updating Change $:=+0.37
Volume:=826
Day Low:=$10.28
Dividend:=N/A
Market cap:=$164.29M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=35,747
Day High:=$10.86
P/E ratio:=23.58
52 week low:=$8.77
Div yield:=N/A
Updating Price:=$
52 week high:=$13.51

(mcrl)
Ex dividend date:=5/9/11
Open:=
                Open: 10.65
              
Updating Change % After:=0.00%
Updating Change %:=+1.79%
Updating Price After:=$   
     10.79
Previous close:=$
   10.60
Updating Change $:=+0.19
Volume:=7,472
Day Low:=$10.56
Dividend:=0.04
Market cap:=$664.58M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=500,296
Day High:=$10.86
P/E ratio:=18.92
52 week low:=$8.80
Div yield:=1.30%
Updating Price:=$
52 week high:=$14.98

(mcy)
Ex dividend date:=6/14/11
Open:=
                Open: 40.21
              
Updating Change % After:=0.00%
Updating Change %:=-0.28%
Updating Price After:=$   
     39.82
Previous close:=$
   39.93
Updating Change $:=-0.11
Volume:=13,284
Day Low:=$39.71
Dividend:=0.60
Market cap:=$2.18B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=154,537
Day High:=$40.43
P/E ratio:=N/A
52 week low:=$37.29
Div yield:=6.03%
Updating Price:=$
52 week high:=$45.08

(mdr)
Ex dividend date:=6/13/00
Open:=
                Open: 20.17
              
Updating Change % After:=-0.62%
Updating Change %:=+6.31%
Updating Price After:=$   
     20.94
Previous close:=$
   19.82
Updating Change $:=+1.25
Volume:=179,315
Day Low:=$20.13
Dividend:=N/A
Market cap:=$4.63B
Updating Change $ After:=-0.13
EPS:=1.06
Average volume:=2.85M
Day High:=$21.26
P/E ratio:=19.87
52 week low:=$11.54
Div yield:=N/A
Updating Price:=$
52 week high:=$26.14

(mdso)
Ex dividend date:=N/A
Open:=
                Open: 24.39
              
Updating Change % After:=0.00%
Updating Change %:=+0.99%
Updating Price After:=$   
     24.48
Previous close:=$
   24.24
Updating Change $:=+0.24
Volume:=8,286
Day Low:=$24.22
Dividend:=N/A
Market cap:=$592.58M
Updating Change $ After:=0.00
EPS:=0.97
Average volume:=226,183
Day High:=$24.60
P/E ratio:=25.15
52 week low:=$14.75
Div yield:=N/A
Updating Price:=$
52 week high:=$27.39

(mdth)
Ex dividend date:=N/A
Open:=
                Open: 13.75
              
Updating Change % After:=0.00%
Updating Change %:=-1.24%
Updating Price After:=$   
     13.53
Previous close:=$
   13.70
Updating Change $:=-0.17
Volume:=7,601
Day Low:=$13.44
Dividend:=N/A
Market cap:=$278.89M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=81,765
Day High:=$13.76
P/E ratio:=N/A
52 week low:=$7.00
Div yield:=N/A
Updating Price:=$
52 week high:=$14.96

(mdvn)
Ex dividend date:=N/A
Open:=
                Open: 21.77
              
Updating Change % After:=0.00%
Updating Change %:=+1.95%
Updating Price After:=$   
     21.91
Previous close:=$
   21.49
Updating Change $:=+0.42
Volume:=6,559
Day Low:=$21.42
Dividend:=N/A
Market cap:=$750.02M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=380,598
Day High:=$22.15
P/E ratio:=N/A
52 week low:=$8.86
Div yield:=N/A
Updating Price:=$
52 week high:=$25.50

(me)
Ex dividend date:=N/A
Open:=
                Open: 0.25
              
Updating Change % After:=-1.96%
Updating Change %:=-1.96%
Updating Price After:=$   
     0.25
Previous close:=$
   0.26
Updating Change $:=-0.0050
Volume:=75,500
Day Low:=$0.25
Dividend:=N/A
Market cap:=$40.09M
Updating Change $ After:=-0.0050
EPS:=N/A
Average volume:=131,677
Day High:=$0.25
P/E ratio:=N/A
52 week low:=$0.17
Div yield:=N/A
Updating Price:=$
52 week high:=$0.48

(ment)
Ex dividend date:=7/26/93
Open:=
                Open: 12.75
              
Updating Change % After:=0.00%
Updating Change %:=+1.57%
Updating Price After:=$   
     12.93
Previous close:=$
   12.73
Updating Change $:=+0.20
Volume:=23,405
Day Low:=$12.70
Dividend:=N/A
Market cap:=$1.41B
Updating Change $ After:=0.00
EPS:=0.43
Average volume:=1.34M
Day High:=$13.00
P/E ratio:=30.22
52 week low:=$8.68
Div yield:=N/A
Updating Price:=$
52 week high:=$16.56

(meru)
Ex dividend date:=N/A
Open:=
                Open: 12.08
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     12.00
Previous close:=$
   12.00
Updating Change $:=0.00
Volume:=948
Day Low:=$11.94
Dividend:=N/A
Market cap:=$233.35M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=168,975
Day High:=$12.25
P/E ratio:=N/A
52 week low:=$10.44
Div yield:=N/A
Updating Price:=$
52 week high:=$27.33

(mgln)
Ex dividend date:=N/A
Open:=
                Open: 55.13
              
Updating Change % After:=0.00%
Updating Change %:=+1.24%
Updating Price After:=$   
     55.68
Previous close:=$
   55.00
Updating Change $:=+0.68
Volume:=13,733
Day Low:=$54.41
Dividend:=N/A
Market cap:=$1.76B
Updating Change $ After:=0.00
EPS:=4.38
Average volume:=262,441
Day High:=$55.87
P/E ratio:=12.71
52 week low:=$34.59
Div yield:=N/A
Updating Price:=$
52 week high:=$55.87

(mgm)
Ex dividend date:=2/8/00
Open:=
                Open: 14.20
              
Updating Change % After:=-0.41%
Updating Change %:=+5.44%
Updating Price After:=$   
     14.67
Previous close:=$
   13.97
Updating Change $:=+0.76
Volume:=366,124
Day Low:=$14.12
Dividend:=N/A
Market cap:=$6.69B
Updating Change $ After:=-0.06
EPS:=N/A
Average volume:=21.24M
Day High:=$14.99
P/E ratio:=N/A
52 week low:=$8.92
Div yield:=N/A
Updating Price:=$
52 week high:=$16.94

(mgpi)
Ex dividend date:=9/13/10
Open:=
                Open: 8.78
              
Updating Change % After:=0.00%
Updating Change %:=-0.57%
Updating Price After:=$   
     8.66
Previous close:=$
   8.71
Updating Change $:=-0.05
Volume:=3,224
Day Low:=$8.49
Dividend:=0.05
Market cap:=$155.70M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=34,371
Day High:=$8.78
P/E ratio:=12.92
52 week low:=$6.50
Div yield:=N/A
Updating Price:=$
52 week high:=$11.92

(mgrc)
Ex dividend date:=7/13/11
Open:=
                Open: 28.62
              
Updating Change % After:=0.00%
Updating Change %:=+1.73%
Updating Price After:=$   
     28.89
Previous close:=$
   28.40
Updating Change $:=+0.49
Volume:=2,946
Day Low:=$28.43
Dividend:=0.23
Market cap:=$687.96M
Updating Change $ After:=0.00
EPS:=1.60
Average volume:=50,644
Day High:=$29.08
P/E ratio:=18.06
52 week low:=$19.93
Div yield:=3.18%
Updating Price:=$
52 week high:=$29.21

(mho)
Ex dividend date:=6/27/08
Open:=
                Open: 12.66
              
Updating Change % After:=0.00%
Updating Change %:=+2.80%
Updating Price After:=$   
     12.87
Previous close:=$
   12.52
Updating Change $:=+0.35
Volume:=3,946
Day Low:=$12.57
Dividend:=N/A
Market cap:=$230.69M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=84,646
Day High:=$13.05
P/E ratio:=N/A
52 week low:=$8.95
Div yield:=N/A
Updating Price:=$
52 week high:=$17.50

(mhr)
Ex dividend date:=N/A
Open:=
                Open: 7.05
              
Updating Change % After:=0.00%
Updating Change %:=+1.87%
Updating Price After:=$   
     7.07
Previous close:=$
   6.94
Updating Change $:=+0.13
Volume:=9,803
Day Low:=$6.99
Dividend:=N/A
Market cap:=$866.32M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.17M
Day High:=$7.23
P/E ratio:=N/A
52 week low:=$3.75
Div yield:=N/A
Updating Price:=$
52 week high:=$8.66

(mhs)
Ex dividend date:=N/A
Open:=
                Open: 56.49
              
Updating Change % After:=-0.01%
Updating Change %:=-0.73%
Updating Price After:=$   
     55.85
Previous close:=$
   56.27
Updating Change $:=-0.41
Volume:=20,202
Day Low:=$55.35
Dividend:=N/A
Market cap:=$22.46B
Updating Change $ After:=-0.0067
EPS:=1.70
Average volume:=3.60M
Day High:=$56.69
P/E ratio:=32.80
52 week low:=$43.45
Div yield:=N/A
Updating Price:=$
52 week high:=$65.39

(midd)
Ex dividend date:=6/2/04
Open:=
                Open: 96.50
              
Updating Change % After:=0.00%
Updating Change %:=+0.08%
Updating Price After:=$   
     96.55
Previous close:=$
   96.47
Updating Change $:=+0.08
Volume:=2,150
Day Low:=$96.18
Dividend:=N/A
Market cap:=$1.77B
Updating Change $ After:=0.00
EPS:=4.17
Average volume:=119,080
Day High:=$97.74
P/E ratio:=23.15
52 week low:=$52.60
Div yield:=N/A
Updating Price:=$
52 week high:=$97.74

(mig)
Ex dividend date:=5/11/11
Open:=
                Open: 10.17
              
Updating Change % After:=0.00%
Updating Change %:=+1.69%
Updating Price After:=$   
     10.23
Previous close:=$
   10.06
Updating Change $:=+0.17
Volume:=5,178
Day Low:=$10.02
Dividend:=0.04
Market cap:=$533.28M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=250,073
Day High:=$10.29
P/E ratio:=9.17
52 week low:=$8.10
Div yield:=1.56%
Updating Price:=$
52 week high:=$10.64

(mil)
Ex dividend date:=5/12/11
Open:=
                Open: 5.40
              
Updating Change % After:=+1.48%
Updating Change %:=+1.48%
Updating Price After:=z?   
     5.49
Previous close:=z?
   5.41
Updating Change $:=+0.08
Volume:=546,206
Day Low:=z?5.31
Dividend:=0.10
Market cap:=z?6.61B
Updating Change $ After:=+0.08
EPS:=0.30
Average volume:=1.18M
Day High:=z?5.50
P/E ratio:=18.55
52 week low:=z?4.32
Div yield:=1.82%
Updating Price:=z?
52 week high:=z?6.08

(mjn)
Ex dividend date:=6/15/11
Open:=
                Open: 69.34
              
Updating Change % After:=+0.11%
Updating Change %:=-0.04%
Updating Price After:=$   
     69.08
Previous close:=$
   69.03
Updating Change $:=-0.03
Volume:=32,801
Day Low:=$68.86
Dividend:=0.26
Market cap:=$14.29B
Updating Change $ After:=+0.08
EPS:=2.30
Average volume:=1.33M
Day High:=$69.71
P/E ratio:=29.94
52 week low:=$50.51
Div yield:=1.51%
Updating Price:=$
52 week high:=$69.99

(mksi)
Ex dividend date:=5/27/11
Open:=
                Open: 26.57
              
Updating Change % After:=0.00%
Updating Change %:=+0.61%
Updating Price After:=$   
     26.39
Previous close:=$
   26.23
Updating Change $:=+0.16
Volume:=31,545
Day Low:=$26.17
Dividend:=0.15
Market cap:=$1.39B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=416,814
Day High:=$26.72
P/E ratio:=9.74
52 week low:=$16.50
Div yield:=2.27%
Updating Price:=$
52 week high:=$33.85

(mlhr)
Ex dividend date:=5/25/11
Open:=
                Open: 28.75
              
Updating Change % After:=0.00%
Updating Change %:=-0.56%
Updating Price After:=$   
     28.51
Previous close:=$
   28.67
Updating Change $:=-0.16
Volume:=8,785
Day Low:=$28.44
Dividend:=0.02
Market cap:=$1.61B
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=355,312
Day High:=$28.94
P/E ratio:=25.44
52 week low:=$16.23
Div yield:=0.31%
Updating Price:=$
52 week high:=$28.94

(mlnk)
Ex dividend date:=3/15/11
Open:=
                Open: 4.69
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     4.66
Previous close:=$
   4.66
Updating Change $:=0.00
Volume:=4,171
Day Low:=$4.51
Dividend:=0.91
Market cap:=$199.80M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=166,256
Day High:=$4.70
P/E ratio:=N/A
52 week low:=$4.20
Div yield:=N/A
Updating Price:=$
52 week high:=$7.44

(mlr)
Ex dividend date:=5/19/11
Open:=
                Open: 18.16
              
Updating Change % After:=0.00%
Updating Change %:=+1.66%
Updating Price After:=$   
     18.35
Previous close:=$
   18.05
Updating Change $:=+0.30
Volume:=1,019
Day Low:=$18.16
Dividend:=0.12
Market cap:=$215.62M
Updating Change $ After:=0.00
EPS:=1.40
Average volume:=56,986
Day High:=$18.43
P/E ratio:=13.12
52 week low:=$11.41
Div yield:=2.62%
Updating Price:=$
52 week high:=$18.91

(mmm)
Ex dividend date:=5/18/11
Open:=
                Open: 97.73
              
Updating Change % After:=-0.04%
Updating Change %:=+0.78%
Updating Price After:=$   
     97.96
Previous close:=$
   97.24
Updating Change $:=+0.76
Volume:=34,832
Day Low:=$97.17
Dividend:=0.55
Market cap:=$68.69B
Updating Change $ After:=-0.04
EPS:=5.83
Average volume:=3.27M
Day High:=$98.19
P/E ratio:=16.81
52 week low:=$78.40
Div yield:=2.24%
Updating Price:=$
52 week high:=$98.19

(mms)
Ex dividend date:=8/11/11
Open:=
                Open: 42.22
              
Updating Change % After:=0.00%
Updating Change %:=+1.07%
Updating Price After:=$   
     42.40
Previous close:=$
   41.95
Updating Change $:=+0.45
Volume:=3,699
Day Low:=$42.14
Dividend:=0.09
Market cap:=$1.45B
Updating Change $ After:=0.00
EPS:=2.05
Average volume:=89,668
Day High:=$42.77
P/E ratio:=20.67
52 week low:=$41.14
Div yield:=0.85%
Updating Price:=$
52 week high:=$85.14

(mnro)
Ex dividend date:=6/3/11
Open:=
                Open: 37.67
              
Updating Change % After:=0.00%
Updating Change %:=+1.25%
Updating Price After:=$   
     37.98
Previous close:=$
   37.51
Updating Change $:=+0.47
Volume:=20,929
Day Low:=$37.36
Dividend:=0.08
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=315,974
Day High:=$38.48
P/E ratio:=61.68
52 week low:=$24.53
Div yield:=0.84%
Updating Price:=$
52 week high:=$38.48

(mot)
Ex dividend date:=N/A
Open:=
                Open: 45.58
              
Updating Change % After:=-0.04%
Updating Change %:=+0.95%
Updating Price After:=$   
     45.70
Previous close:=$
   45.29
Updating Change $:=+0.43
Volume:=66,121
Day Low:=$45.54
Dividend:=N/A
Market cap:=$15.50B
Updating Change $ After:=-0.02
EPS:=2.15
Average volume:=3.33M
Day High:=$45.85
P/E ratio:=21.24
52 week low:=$27.44
Div yield:=N/A
Updating Price:=$
52 week high:=$47.91

(mpg)
Ex dividend date:=N/A
Open:=
                Open: 3.27
              
Updating Change % After:=0.00%
Updating Change %:=+8.95%
Updating Price After:=$   
     3.41
Previous close:=$
   3.13
Updating Change $:=+0.28
Volume:=6,178
Day Low:=$3.25
Dividend:=N/A
Market cap:=$157.45M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=570,366
Day High:=$3.55
P/E ratio:=N/A
52 week low:=$1.98
Div yield:=N/A
Updating Price:=$
52 week high:=$4.28

(mpr)
Ex dividend date:=8/30/11
Open:=
                Open: 11.40
              
Updating Change % After:=0.00%
Updating Change %:=+2.94%
Updating Price After:=$   
     11.57
Previous close:=$
   11.24
Updating Change $:=+0.33
Volume:=1,265
Day Low:=$11.19
Dividend:=0.07
Market cap:=$161.99M
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=39,464
Day High:=$11.60
P/E ratio:=27.97
52 week low:=$8.91
Div yield:=2.28%
Updating Price:=$
52 week high:=$12.50

(mpx)
Ex dividend date:=2/6/09
Open:=
                Open: 6.54
              
Updating Change % After:=0.00%
Updating Change %:=+2.16%
Updating Price After:=$   
     6.63
Previous close:=$
   6.49
Updating Change $:=+0.14
Volume:=1,361
Day Low:=$6.43
Dividend:=N/A
Market cap:=$251.74M
Updating Change $ After:=0.00
EPS:=0.12
Average volume:=21,850
Day High:=$6.66
P/E ratio:=53.13
52 week low:=$5.04
Div yield:=N/A
Updating Price:=$
52 week high:=$8.04

(mrcy)
Ex dividend date:=N/A
Open:=
                Open: 19.30
              
Updating Change % After:=0.00%
Updating Change %:=+0.10%
Updating Price After:=$   
     19.27
Previous close:=$
   19.25
Updating Change $:=+0.02
Volume:=4,735
Day Low:=$19.08
Dividend:=N/A
Market cap:=$573.10M
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=164,485
Day High:=$19.40
P/E ratio:=16.32
52 week low:=$10.57
Div yield:=N/A
Updating Price:=$
52 week high:=$21.92

(mrh)
Ex dividend date:=6/28/11
Open:=
                Open: 18.06
              
Updating Change % After:=0.00%
Updating Change %:=+0.33%
Updating Price After:=$   
     18.00
Previous close:=$
   17.94
Updating Change $:=+0.06
Volume:=10,337
Day Low:=$17.85
Dividend:=0.10
Market cap:=$1.11B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=465,018
Day High:=$18.06
P/E ratio:=11.50
52 week low:=$14.72
Div yield:=2.22%
Updating Price:=$
52 week high:=$21.03

(mrk)
Ex dividend date:=6/13/11
Open:=
                Open: 35.76
              
Updating Change % After:=0.00%
Updating Change %:=+0.56%
Updating Price After:=$   
     35.73
Previous close:=$
   35.53
Updating Change $:=+0.20
Volume:=31,363
Day Low:=$35.45
Dividend:=0.38
Market cap:=$109.54B
Updating Change $ After:=0.00
EPS:=0.52
Average volume:=13.11M
Day High:=$35.95
P/E ratio:=69.18
52 week low:=$31.06
Div yield:=4.25%
Updating Price:=$
52 week high:=$37.68

(mrvl)
Ex dividend date:=N/A
Open:=
                Open: 15.21
              
Updating Change % After:=+0.02%
Updating Change %:=+2.06%
Updating Price After:=$   
     15.39
Previous close:=$
   15.08
Updating Change $:=+0.31
Volume:=17,735
Day Low:=$15.13
Dividend:=N/A
Market cap:=$9.29B
Updating Change $ After:=+0.0030
EPS:=1.29
Average volume:=13.03M
Day High:=$15.61
P/E ratio:=11.97
52 week low:=$13.17
Div yield:=N/A
Updating Price:=$
52 week high:=$22.01

(msft)
Ex dividend date:=8/16/11
Open:=
                Open: 26.49
              
Updating Change % After:=+0.04%
Updating Change %:=+1.67%
Updating Price After:=$   
     26.77
Previous close:=$
   26.33
Updating Change $:=+0.44
Volume:=145,969
Day Low:=$26.36
Dividend:=0.16
Market cap:=$219.51B
Updating Change $ After:=+0.01
EPS:=2.56
Average volume:=66.46M
Day High:=$26.88
P/E ratio:=10.45
52 week low:=$23.32
Div yield:=2.39%
Updating Price:=$
52 week high:=$29.46

(mtb)
Ex dividend date:=5/27/11
Open:=
                Open: 89.09
              
Updating Change % After:=+0.39%
Updating Change %:=+0.90%
Updating Price After:=$   
     89.59
Previous close:=$
   88.44
Updating Change $:=+0.80
Volume:=13,073
Day Low:=$89.03
Dividend:=0.70
Market cap:=$11.12B
Updating Change $ After:=+0.35
EPS:=4.64
Average volume:=873,090
Day High:=$90.00
P/E ratio:=19.22
52 week low:=$72.03
Div yield:=3.14%
Updating Price:=$
52 week high:=$95.00

(mtn)
Ex dividend date:=6/29/11
Open:=
                Open: 46.99
              
Updating Change % After:=0.00%
Updating Change %:=+1.18%
Updating Price After:=$   
     47.07
Previous close:=$
   46.52
Updating Change $:=+0.55
Volume:=4,953
Day Low:=$46.73
Dividend:=0.15
Market cap:=$2.03B
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=246,207
Day High:=$47.59
P/E ratio:=37.34
52 week low:=$32.37
Div yield:=N/A
Updating Price:=$
52 week high:=$54.03

(mtrx)
Ex dividend date:=N/A
Open:=
                Open: 13.83
              
Updating Change % After:=0.00%
Updating Change %:=+3.51%
Updating Price After:=$   
     14.15
Previous close:=$
   13.67
Updating Change $:=+0.48
Volume:=8,211
Day Low:=$13.65
Dividend:=N/A
Market cap:=$358.76M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=131,757
Day High:=$14.21
P/E ratio:=41.69
52 week low:=$8.25
Div yield:=N/A
Updating Price:=$
52 week high:=$14.60

(mu)
Ex dividend date:=5/7/96
Open:=
                Open: 7.63
              
Updating Change % After:=+0.02%
Updating Change %:=+3.44%
Updating Price After:=$   
     7.82
Previous close:=$
   7.56
Updating Change $:=+0.26
Volume:=174,090
Day Low:=$7.61
Dividend:=N/A
Market cap:=$7.79B
Updating Change $ After:=+0.0015
EPS:=0.62
Average volume:=38.28M
Day High:=$7.89
P/E ratio:=12.57
52 week low:=$6.36
Div yield:=N/A
Updating Price:=$
52 week high:=$11.95

(mvis)
Ex dividend date:=N/A
Open:=
                Open: 1.23
              
Updating Change % After:=0.00%
Updating Change %:=-0.82%
Updating Price After:=$   
     1.21
Previous close:=$
   1.22
Updating Change $:=-0.01
Volume:=9,252
Day Low:=$1.20
Dividend:=N/A
Market cap:=$131.79M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=794,252
Day High:=$1.23
P/E ratio:=N/A
52 week low:=$1.02
Div yield:=N/A
Updating Price:=$
52 week high:=$3.11

(mw)
Ex dividend date:=9/9/11
Open:=
                Open: 35.26
              
Updating Change % After:=0.00%
Updating Change %:=+3.25%
Updating Price After:=$   
     35.93
Previous close:=$
   34.80
Updating Change $:=+1.13
Volume:=4,831
Day Low:=$35.02
Dividend:=0.12
Market cap:=$1.80B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=980,719
Day High:=$36.44
P/E ratio:=23.19
52 week low:=$17.96
Div yield:=1.34%
Updating Price:=$
52 week high:=$36.44

(mwa)
Ex dividend date:=5/6/11
Open:=
                Open: 3.98
              
Updating Change % After:=0.00%
Updating Change %:=+1.02%
Updating Price After:=$   
     3.96
Previous close:=$
   3.92
Updating Change $:=+0.04
Volume:=13,512
Day Low:=$3.94
Dividend:=0.02
Market cap:=$607.93M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.27M
Day High:=$3.99
P/E ratio:=N/A
52 week low:=$2.21
Div yield:=1.77%
Updating Price:=$
52 week high:=$4.80

(mwv)
Ex dividend date:=7/28/11
Open:=
                Open: 34.00
              
Updating Change % After:=-0.04%
Updating Change %:=+1.13%
Updating Price After:=$   
     34.04
Previous close:=$
   33.67
Updating Change $:=+0.38
Volume:=20,923
Day Low:=$33.86
Dividend:=0.25
Market cap:=$5.73B
Updating Change $ After:=-0.01
EPS:=1.74
Average volume:=1.56M
Day High:=$34.23
P/E ratio:=19.60
52 week low:=$20.81
Div yield:=2.94%
Updating Price:=$
52 week high:=$34.51

(mww)
Ex dividend date:=N/A
Open:=
                Open: 14.92
              
Updating Change % After:=+0.34%
Updating Change %:=+2.79%
Updating Price After:=$   
     15.18
Previous close:=$
   14.72
Updating Change $:=+0.41
Volume:=50,452
Day Low:=$14.92
Dividend:=N/A
Market cap:=$1.92B
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=3.11M
Day High:=$15.30
P/E ratio:=N/A
52 week low:=$10.01
Div yield:=N/A
Updating Price:=$
52 week high:=$25.90

(mxim)
Ex dividend date:=5/20/11
Open:=
                Open: 25.80
              
Updating Change % After:=+0.02%
Updating Change %:=+0.93%
Updating Price After:=$   
     25.96
Previous close:=$
   25.71
Updating Change $:=+0.24
Volume:=8,150
Day Low:=$25.80
Dividend:=0.21
Market cap:=$7.61B
Updating Change $ After:=+0.0051
EPS:=1.39
Average volume:=2.23M
Day High:=$26.23
P/E ratio:=18.73
52 week low:=$15.67
Div yield:=3.24%
Updating Price:=$
52 week high:=$28.44

(mxl)
Ex dividend date:=N/A
Open:=
                Open: 8.71
              
Updating Change % After:=0.00%
Updating Change %:=-0.34%
Updating Price After:=$   
     8.67
Previous close:=$
   8.70
Updating Change $:=-0.03
Volume:=1,407
Day Low:=$8.53
Dividend:=N/A
Market cap:=$287.81M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=141,314
Day High:=$8.87
P/E ratio:=36.40
52 week low:=$7.32
Div yield:=N/A
Updating Price:=$
52 week high:=$14.71

(myl)
Ex dividend date:=6/27/07
Open:=
                Open: 24.98
              
Updating Change % After:=+0.02%
Updating Change %:=+0.61%
Updating Price After:=$   
     24.90
Previous close:=$
   24.75
Updating Change $:=+0.15
Volume:=64,128
Day Low:=$24.76
Dividend:=N/A
Market cap:=$10.88B
Updating Change $ After:=+0.0049
EPS:=0.67
Average volume:=5.47M
Day High:=$25.00
P/E ratio:=37.05
52 week low:=$16.87
Div yield:=N/A
Updating Price:=$
52 week high:=$25.46

(nafc)
Ex dividend date:=5/18/11
Open:=
                Open: 37.37
              
Updating Change % After:=0.00%
Updating Change %:=+1.81%
Updating Price After:=$   
     37.75
Previous close:=$
   37.08
Updating Change $:=+0.67
Volume:=1,104
Day Low:=$37.10
Dividend:=0.18
Market cap:=$497.77M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=67,782
Day High:=$38.07
P/E ratio:=N/A
52 week low:=$33.38
Div yield:=1.91%
Updating Price:=$
52 week high:=$44.94

(nal)
Ex dividend date:=6/28/11
Open:=
                Open: 12.49
              
Updating Change % After:=-0.16%
Updating Change %:=-0.16%
Updating Price After:=$   
     12.47
Previous close:=$
   12.49
Updating Change $:=-0.02
Volume:=8,908
Day Low:=$12.37
Dividend:=0.08
Market cap:=$615.85M
Updating Change $ After:=-0.02
EPS:=0.36
Average volume:=58,728
Day High:=$12.61
P/E ratio:=34.74
52 week low:=$8.42
Div yield:=2.57%
Updating Price:=$
52 week high:=$13.66

(natr)
Ex dividend date:=12/1/08
Open:=
                Open: 19.00
              
Updating Change % After:=0.00%
Updating Change %:=+2.74%
Updating Price After:=$   
     19.51
Previous close:=$
   18.99
Updating Change $:=+0.52
Volume:=5,539
Day Low:=$19.00
Dividend:=N/A
Market cap:=$296.84M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=72,890
Day High:=$19.61
P/E ratio:=30.46
52 week low:=$7.72
Div yield:=N/A
Updating Price:=$
52 week high:=$20.12

(nauh)
Ex dividend date:=6/28/11
Open:=
                Open: 9.36
              
Updating Change % After:=0.00%
Updating Change %:=+0.43%
Updating Price After:=$   
     9.28
Previous close:=$
   9.24
Updating Change $:=+0.04
Volume:=1,189
Day Low:=$9.18
Dividend:=0.03
Market cap:=$247.20M
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=30,539
Day High:=$9.46
P/E ratio:=24.78
52 week low:=$4.57
Div yield:=1.29%
Updating Price:=$
52 week high:=$9.90

(nc)
Ex dividend date:=5/27/11
Open:=
                Open: 99.71
              
Updating Change % After:=0.00%
Updating Change %:=+4.90%
Updating Price After:=$   
     103.47
Previous close:=$
   98.64
Updating Change $:=+4.83
Volume:=803
Day Low:=$99.41
Dividend:=0.53
Market cap:=$806.78M
Updating Change $ After:=0.00
EPS:=15.55
Average volume:=32,096
Day High:=$103.70
P/E ratio:=6.65
52 week low:=$75.21
Div yield:=2.06%
Updating Price:=$
52 week high:=$132.69

(ncs)
Ex dividend date:=N/A
Open:=
                Open: 11.74
              
Updating Change % After:=0.00%
Updating Change %:=+2.57%
Updating Price After:=$   
     11.96
Previous close:=$
   11.66
Updating Change $:=+0.30
Volume:=9,709
Day Low:=$11.73
Dividend:=N/A
Market cap:=$229.62M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=165,270
Day High:=$12.00
P/E ratio:=N/A
52 week low:=$8.41
Div yield:=N/A
Updating Price:=$
52 week high:=$15.15

(nct)
Ex dividend date:=6/30/11
Open:=
                Open: 6.34
              
Updating Change % After:=0.00%
Updating Change %:=+2.71%
Updating Price After:=$   
     6.45
Previous close:=$
   6.28
Updating Change $:=+0.17
Volume:=6,967
Day Low:=$6.31
Dividend:=0.10
Market cap:=$490.73M
Updating Change $ After:=0.00
EPS:=9.35
Average volume:=1.17M
Day High:=$6.65
P/E ratio:=0.69
52 week low:=$2.35
Div yield:=6.20%
Updating Price:=$
52 week high:=$8.85

(ndsn)
Ex dividend date:=5/27/11
Open:=
                Open: 57.93
              
Updating Change % After:=0.00%
Updating Change %:=+2.59%
Updating Price After:=$   
     59.01
Previous close:=$
   57.52
Updating Change $:=+1.49
Volume:=6,836
Day Low:=$57.44
Dividend:=0.11
Market cap:=$3.83B
Updating Change $ After:=0.00
EPS:=3.19
Average volume:=614,544
Day High:=$59.07
P/E ratio:=18.51
52 week low:=$28.06
Div yield:=0.71%
Updating Price:=$
52 week high:=$59.42

(nee)
Ex dividend date:=6/1/11
Open:=
                Open: 58.15
              
Updating Change % After:=-0.0093%
Updating Change %:=+0.50%
Updating Price After:=$   
     58.04
Previous close:=$
   57.76
Updating Change $:=+0.29
Volume:=7,868
Day Low:=$57.63
Dividend:=0.55
Market cap:=$24.34B
Updating Change $ After:=-0.0054
EPS:=3.99
Average volume:=1.66M
Day High:=$58.15
P/E ratio:=14.56
52 week low:=$50.00
Div yield:=3.79%
Updating Price:=$
52 week high:=$58.98

(neog)
Ex dividend date:=N/A
Open:=
                Open: 47.06
              
Updating Change % After:=0.00%
Updating Change %:=+1.35%
Updating Price After:=$   
     47.38
Previous close:=$
   46.75
Updating Change $:=+0.63
Volume:=2,305
Day Low:=$46.71
Dividend:=N/A
Market cap:=$1.07B
Updating Change $ After:=0.00
EPS:=0.27
Average volume:=94,553
Day High:=$47.53
P/E ratio:=178.32
52 week low:=$24.84
Div yield:=N/A
Updating Price:=$
52 week high:=$47.53

(netl)
Ex dividend date:=N/A
Open:=
                Open: 40.83
              
Updating Change % After:=+0.07%
Updating Change %:=-0.30%
Updating Price After:=$   
     40.26
Previous close:=$
   40.38
Updating Change $:=-0.12
Volume:=110,808
Day Low:=$40.22
Dividend:=N/A
Market cap:=$2.77B
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=1.44M
Day High:=$41.06
P/E ratio:=N/A
52 week low:=$22.94
Div yield:=N/A
Updating Price:=$
52 week high:=$43.71

(newp)
Ex dividend date:=6/13/01
Open:=
                Open: 18.84
              
Updating Change % After:=0.00%
Updating Change %:=+1.23%
Updating Price After:=$   
     18.91
Previous close:=$
   18.68
Updating Change $:=+0.23
Volume:=5,266
Day Low:=$18.55
Dividend:=N/A
Market cap:=$713.40M
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=272,181
Day High:=$19.12
P/E ratio:=12.93
52 week low:=$8.67
Div yield:=N/A
Updating Price:=$
52 week high:=$19.84

(nfg)
Ex dividend date:=6/28/11
Open:=
                Open: 75.86
              
Updating Change % After:=0.00%
Updating Change %:=-3.16%
Updating Price After:=$   
     73.00
Previous close:=$
   75.38
Updating Change $:=-2.38
Volume:=19,075
Day Low:=$72.90
Dividend:=0.36
Market cap:=$6.16B
Updating Change $ After:=0.00
EPS:=2.98
Average volume:=503,876
Day High:=$75.98
P/E ratio:=24.52
52 week low:=$42.83
Div yield:=1.95%
Updating Price:=$
52 week high:=$75.98

(nflx)
Ex dividend date:=N/A
Open:=
                Open: 293.43
              
Updating Change % After:=+0.10%
Updating Change %:=+0.50%
Updating Price After:=$   
     292.71
Previous close:=$
   290.96
Updating Change $:=+1.46
Volume:=5,618
Day Low:=$291.63
Dividend:=N/A
Market cap:=$15.20B
Updating Change $ After:=+0.29
EPS:=N/A
Average volume:=4.67M
Day High:=$297.35
P/E ratio:=N/A
52 week low:=$95.33
Div yield:=N/A
Updating Price:=$
52 week high:=$297.35

(ngpc)
Ex dividend date:=6/28/11
Open:=
                Open: 8.70
              
Updating Change % After:=0.00%
Updating Change %:=+2.20%
Updating Price After:=$   
     8.82
Previous close:=$
   8.63
Updating Change $:=+0.19
Volume:=4,894
Day Low:=$8.70
Dividend:=0.18
Market cap:=$185.57M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=112,626
Day High:=$8.84
P/E ratio:=86.47
52 week low:=$7.32
Div yield:=8.16%
Updating Price:=$
52 week high:=$10.89

(ngsx)
Ex dividend date:=N/A
Open:=
                Open: 1.62
              
Updating Change % After:=-2.48%
Updating Change %:=-2.48%
Updating Price After:=$   
     1.57
Previous close:=$
   1.61
Updating Change $:=-0.04
Volume:=115,032
Day Low:=$1.55
Dividend:=N/A
Market cap:=$29.40M
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=135,259
Day High:=$1.70
P/E ratio:=N/A
52 week low:=$1.55
Div yield:=N/A
Updating Price:=$
52 week high:=$7.55

(nhi)
Ex dividend date:=6/28/11
Open:=
                Open: 46.23
              
Updating Change % After:=0.00%
Updating Change %:=+1.07%
Updating Price After:=$   
     46.48
Previous close:=$
   45.99
Updating Change $:=+0.49
Volume:=2,121
Day Low:=$45.85
Dividend:=0.62
Market cap:=$1.26B
Updating Change $ After:=0.00
EPS:=2.36
Average volume:=92,065
Day High:=$46.57
P/E ratio:=19.66
52 week low:=$35.85
Div yield:=5.29%
Updating Price:=$
52 week high:=$49.55

(nihd)
Ex dividend date:=N/A
Open:=
                Open: 43.73
              
Updating Change % After:=+0.02%
Updating Change %:=+0.83%
Updating Price After:=$   
     43.87
Previous close:=$
   43.50
Updating Change $:=+0.36
Volume:=3,688
Day Low:=$43.53
Dividend:=N/A
Market cap:=$7.30B
Updating Change $ After:=+0.0087
EPS:=2.22
Average volume:=1.64M
Day High:=$44.00
P/E ratio:=19.72
52 week low:=$33.92
Div yield:=N/A
Updating Price:=$
52 week high:=$46.32

(nktr)
Ex dividend date:=N/A
Open:=
                Open: 7.41
              
Updating Change % After:=0.00%
Updating Change %:=+3.95%
Updating Price After:=$   
     7.64
Previous close:=$
   7.35
Updating Change $:=+0.29
Volume:=10,461
Day Low:=$7.29
Dividend:=N/A
Market cap:=$838.49M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=976,857
Day High:=$7.74
P/E ratio:=N/A
52 week low:=$7.08
Div yield:=N/A
Updating Price:=$
52 week high:=$16.06

(nor)
Ex dividend date:=N/A
Open:=
                Open: 15.27
              
Updating Change % After:=0.00%
Updating Change %:=-2.53%
Updating Price After:=$   
     15.00
Previous close:=$
   15.39
Updating Change $:=-0.39
Volume:=3,800
Day Low:=$14.31
Dividend:=N/A
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=229,231
Day High:=$15.28
P/E ratio:=9.71
52 week low:=$5.87
Div yield:=N/A
Updating Price:=$
52 week high:=$17.82

(nsit)
Ex dividend date:=N/A
Open:=
                Open: 19.07
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     18.95
Previous close:=$
   18.93
Updating Change $:=+0.02
Volume:=23,649
Day Low:=$18.86
Dividend:=N/A
Market cap:=$869.83M
Updating Change $ After:=0.00
EPS:=1.68
Average volume:=214,508
Day High:=$19.42
P/E ratio:=11.26
52 week low:=$12.45
Div yield:=N/A
Updating Price:=$
52 week high:=$19.56

(nsr)
Ex dividend date:=N/A
Open:=
                Open: 26.95
              
Updating Change % After:=0.00%
Updating Change %:=+0.86%
Updating Price After:=$   
     27.00
Previous close:=$
   26.77
Updating Change $:=+0.23
Volume:=12,033
Day Low:=$26.93
Dividend:=N/A
Market cap:=$1.96B
Updating Change $ After:=0.00
EPS:=2.03
Average volume:=317,513
Day High:=$27.09
P/E ratio:=13.29
52 week low:=$21.23
Div yield:=N/A
Updating Price:=$
52 week high:=$27.96

(ntap)
Ex dividend date:=N/A
Open:=
                Open: 53.95
              
Updating Change % After:=0.00%
Updating Change %:=+0.77%
Updating Price After:=$   
     53.90
Previous close:=$
   53.49
Updating Change $:=+0.41
Volume:=24,589
Day Low:=$53.00
Dividend:=N/A
Market cap:=$20.02B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=5.49M
Day High:=$54.18
P/E ratio:=34.02
52 week low:=$37.04
Div yield:=N/A
Updating Price:=$
52 week high:=$61.02

(ntct)
Ex dividend date:=N/A
Open:=
                Open: 16.95
              
Updating Change % After:=0.00%
Updating Change %:=+0.30%
Updating Price After:=$   
     16.87
Previous close:=$
   16.82
Updating Change $:=+0.05
Volume:=54,189
Day Low:=$16.62
Dividend:=N/A
Market cap:=$729.92M
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=371,161
Day High:=$17.02
P/E ratio:=19.60
52 week low:=$13.50
Div yield:=N/A
Updating Price:=$
52 week high:=$27.83

(nty)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(nue)
Ex dividend date:=6/28/11
Open:=
                Open: 41.19
              
Updating Change % After:=0.00%
Updating Change %:=+1.69%
Updating Price After:=$   
     41.51
Previous close:=$
   40.82
Updating Change $:=+0.69
Volume:=11,563
Day Low:=$41.01
Dividend:=0.36
Market cap:=$13.02B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=3.72M
Day High:=$41.70
P/E ratio:=50.02
52 week low:=$35.71
Div yield:=3.49%
Updating Price:=$
52 week high:=$49.24

(nutr)
Ex dividend date:=N/A
Open:=
                Open: 15.32
              
Updating Change % After:=0.00%
Updating Change %:=+0.33%
Updating Price After:=$   
     15.30
Previous close:=$
   15.25
Updating Change $:=+0.05
Volume:=792
Day Low:=$15.24
Dividend:=N/A
Market cap:=$157.11M
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=19,901
Day High:=$15.42
P/E ratio:=10.07
52 week low:=$11.86
Div yield:=N/A
Updating Price:=$
52 week high:=$16.99

(nuva)
Ex dividend date:=N/A
Open:=
                Open: 33.78
              
Updating Change % After:=0.00%
Updating Change %:=+2.35%
Updating Price After:=$   
     34.42
Previous close:=$
   33.63
Updating Change $:=+0.79
Volume:=17,230
Day Low:=$33.54
Dividend:=N/A
Market cap:=$1.33B
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=968,575
Day High:=$34.64
P/E ratio:=17.53
52 week low:=$22.11
Div yield:=N/A
Updating Price:=$
52 week high:=$37.87

(nvax)
Ex dividend date:=N/A
Open:=
                Open: 1.90
              
Updating Change % After:=0.00%
Updating Change %:=+1.58%
Updating Price After:=$   
     1.93
Previous close:=$
   1.90
Updating Change $:=+0.03
Volume:=21,365
Day Low:=$1.88
Dividend:=N/A
Market cap:=$209.63M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.02M
Day High:=$1.97
P/E ratio:=N/A
52 week low:=$1.84
Div yield:=N/A
Updating Price:=$
52 week high:=$3.50

(nvda)
Ex dividend date:=N/A
Open:=
                Open: 15.75
              
Updating Change % After:=+0.02%
Updating Change %:=+0.35%
Updating Price After:=$   
     15.73
Previous close:=$
   15.67
Updating Change $:=+0.06
Volume:=18,951
Day Low:=$15.45
Dividend:=N/A
Market cap:=$9.53B
Updating Change $ After:=+0.0031
EPS:=0.41
Average volume:=18.69M
Day High:=$15.83
P/E ratio:=38.47
52 week low:=$8.65
Div yield:=N/A
Updating Price:=$
52 week high:=$26.17

(nwbi)
Ex dividend date:=5/3/11
Open:=
                Open: 13.12
              
Updating Change % After:=0.00%
Updating Change %:=+1.07%
Updating Price After:=$   
     13.18
Previous close:=$
   13.04
Updating Change $:=+0.14
Volume:=16,411
Day Low:=$13.07
Dividend:=0.11
Market cap:=$1.36B
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=976,218
Day High:=$13.36
P/E ratio:=22.94
52 week low:=$10.24
Div yield:=3.34%
Updating Price:=$
52 week high:=$13.36

(nwe)
Ex dividend date:=6/13/11
Open:=
                Open: 33.94
              
Updating Change % After:=0.00%
Updating Change %:=+0.24%
Updating Price After:=$   
     33.84
Previous close:=$
   33.76
Updating Change $:=+0.08
Volume:=3,521
Day Low:=$33.70
Dividend:=0.36
Market cap:=$1.22B
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=221,776
Day High:=$34.10
P/E ratio:=30.33
52 week low:=$26.63
Div yield:=4.26%
Updating Price:=$
52 week high:=$34.10

(nwl)
Ex dividend date:=5/26/11
Open:=
                Open: 16.00
              
Updating Change % After:=-0.22%
Updating Change %:=+1.26%
Updating Price After:=$   
     16.03
Previous close:=$
   15.87
Updating Change $:=+0.20
Volume:=11,193
Day Low:=$15.95
Dividend:=0.08
Market cap:=$4.65B
Updating Change $ After:=-0.04
EPS:=1.04
Average volume:=4.47M
Day High:=$16.13
P/E ratio:=15.45
52 week low:=$14.14
Div yield:=1.99%
Updating Price:=$
52 week high:=$20.38

(nwsa)
Ex dividend date:=3/14/11
Open:=
                Open: 17.53
              
Updating Change % After:=0.00%
Updating Change %:=-0.23%
Updating Price After:=$   
     17.43
Previous close:=$
   17.47
Updating Change $:=-0.04
Volume:=58,024
Day Low:=$17.39
Dividend:=0.08
Market cap:=$47.95B
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=15.81M
Day High:=$17.80
P/E ratio:=15.65
52 week low:=$11.91
Div yield:=0.86%
Updating Price:=$
52 week high:=$18.35

(nxst)
Ex dividend date:=N/A
Open:=
                Open: 8.37
              
Updating Change % After:=0.00%
Updating Change %:=+2.66%
Updating Price After:=$   
     8.50
Previous close:=$
   8.28
Updating Change $:=+0.22
Volume:=947
Day Low:=$8.06
Dividend:=N/A
Market cap:=$237.85M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=71,672
Day High:=$8.66
P/E ratio:=N/A
52 week low:=$3.64
Div yield:=N/A
Updating Price:=$
52 week high:=$9.26

(nyny)
Ex dividend date:=N/A
Open:=
                Open: 1.08
              
Updating Change % After:=+2.73%
Updating Change %:=+2.73%
Updating Price After:=$   
     1.13
Previous close:=$
   1.10
Updating Change $:=+0.03
Volume:=654,507
Day Low:=$1.07
Dividend:=N/A
Market cap:=$93.19M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=344,296
Day High:=$1.17
P/E ratio:=N/A
52 week low:=$0.45
Div yield:=N/A
Updating Price:=$
52 week high:=$1.56

(nyt)
Ex dividend date:=11/26/08
Open:=
                Open: 8.98
              
Updating Change % After:=0.00%
Updating Change %:=+3.48%
Updating Price After:=$   
     9.21
Previous close:=$
   8.90
Updating Change $:=+0.31
Volume:=170,047
Day Low:=$8.97
Dividend:=N/A
Market cap:=$1.30B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=2.69M
Day High:=$9.25
P/E ratio:=14.12
52 week low:=$7.06
Div yield:=N/A
Updating Price:=$
52 week high:=$11.72

(nyx)
Ex dividend date:=6/14/11
Open:=
                Open: 34.91
              
Updating Change % After:=-0.29%
Updating Change %:=+3.03%
Updating Price After:=$   
     35.30
Previous close:=$
   34.36
Updating Change $:=+1.04
Volume:=28,747
Day Low:=$34.91
Dividend:=0.30
Market cap:=$9.08B
Updating Change $ After:=-0.10
EPS:=2.30
Average volume:=4.16M
Day High:=$35.48
P/E ratio:=15.41
52 week low:=$26.65
Div yield:=3.39%
Updating Price:=$
52 week high:=$41.60

(oabc)
Ex dividend date:=N/A
Open:=
                Open: 14.99
              
Updating Change % After:=0.00%
Updating Change %:=+2.31%
Updating Price After:=$   
     15.07
Previous close:=$
   14.73
Updating Change $:=+0.34
Volume:=1,020
Day Low:=$14.41
Dividend:=N/A
Market cap:=$171.78M
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=33,688
Day High:=$15.10
P/E ratio:=100.67
52 week low:=$11.00
Div yield:=N/A
Updating Price:=$
52 week high:=$15.93

(ob)
Ex dividend date:=6/15/11
Open:=
                Open: 13.15
              
Updating Change % After:=0.00%
Updating Change %:=+3.06%
Updating Price After:=$   
     13.47
Previous close:=$
   13.07
Updating Change $:=+0.40
Volume:=2,311
Day Low:=$13.08
Dividend:=1.00
Market cap:=$1.25B
Updating Change $ After:=0.00
EPS:=1.69
Average volume:=141,397
Day High:=$13.50
P/E ratio:=7.95
52 week low:=$12.46
Div yield:=6.24%
Updating Price:=$
52 week high:=$16.63

(oclr)
Ex dividend date:=N/A
Open:=
                Open: 6.69
              
Updating Change % After:=0.00%
Updating Change %:=+10.84%
Updating Price After:=$   
     7.26
Previous close:=$
   6.55
Updating Change $:=+0.71
Volume:=32,866
Day Low:=$6.67
Dividend:=N/A
Market cap:=$338.61M
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=1.46M
Day High:=$7.33
P/E ratio:=380.10
52 week low:=$6.00
Div yield:=N/A
Updating Price:=$
52 week high:=$18.95

(oeh)
Ex dividend date:=10/15/08
Open:=
                Open: 11.38
              
Updating Change % After:=0.00%
Updating Change %:=+0.71%
Updating Price After:=$   
     11.30
Previous close:=$
   11.22
Updating Change $:=+0.08
Volume:=34,934
Day Low:=$11.27
Dividend:=N/A
Market cap:=$1.34B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=580,550
Day High:=$11.42
P/E ratio:=N/A
52 week low:=$7.63
Div yield:=N/A
Updating Price:=$
52 week high:=$14.24

(ofix)
Ex dividend date:=N/A
Open:=
                Open: 43.11
              
Updating Change % After:=-0.43%
Updating Change %:=+0.88%
Updating Price After:=$   
     43.27
Previous close:=$
   43.08
Updating Change $:=+0.38
Volume:=2,657
Day Low:=$42.63
Dividend:=N/A
Market cap:=$780.99M
Updating Change $ After:=-0.19
EPS:=N/A
Average volume:=146,611
Day High:=$43.46
P/E ratio:=N/A
52 week low:=$26.00
Div yield:=N/A
Updating Price:=$
52 week high:=$43.47

(oksb)
Ex dividend date:=12/15/09
Open:=
                Open: 10.00
              
Updating Change % After:=0.00%
Updating Change %:=+2.33%
Updating Price After:=$   
     10.10
Previous close:=$
   9.87
Updating Change $:=+0.23
Volume:=3,241
Day Low:=$9.88
Dividend:=N/A
Market cap:=$191.58M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=67,344
Day High:=$10.22
P/E ratio:=17.78
52 week low:=$8.91
Div yield:=N/A
Updating Price:=$
52 week high:=$15.61

(ompi)
Ex dividend date:=N/A
Open:=
                Open: 10.10
              
Updating Change % After:=0.00%
Updating Change %:=+3.18%
Updating Price After:=$   
     10.37
Previous close:=$
   10.05
Updating Change $:=+0.32
Volume:=1,632
Day Low:=$9.99
Dividend:=N/A
Market cap:=$182.01M
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=148,451
Day High:=$10.45
P/E ratio:=37.40
52 week low:=$8.61
Div yield:=N/A
Updating Price:=$
52 week high:=$13.00

(onb)
Ex dividend date:=5/27/11
Open:=
                Open: 10.92
              
Updating Change % After:=0.00%
Updating Change %:=+2.13%
Updating Price After:=$   
     11.05
Previous close:=$
   10.82
Updating Change $:=+0.23
Volume:=12,174
Day Low:=$10.81
Dividend:=0.07
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=577,590
Day High:=$11.17
P/E ratio:=23.48
52 week low:=$9.10
Div yield:=2.53%
Updating Price:=$
52 week high:=$12.18

(onxx)
Ex dividend date:=N/A
Open:=
                Open: 35.69
              
Updating Change % After:=0.00%
Updating Change %:=+3.93%
Updating Price After:=$   
     36.80
Previous close:=$
   35.41
Updating Change $:=+1.39
Volume:=13,358
Day Low:=$35.48
Dividend:=N/A
Market cap:=$2.24B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=932,836
Day High:=$37.53
P/E ratio:=N/A
52 week low:=$20.00
Div yield:=N/A
Updating Price:=$
52 week high:=$45.90

(opxt)
Ex dividend date:=N/A
Open:=
                Open: 2.28
              
Updating Change % After:=0.00%
Updating Change %:=+5.75%
Updating Price After:=$   
     2.39
Previous close:=$
   2.26
Updating Change $:=+0.13
Volume:=4,762
Day Low:=$2.26
Dividend:=N/A
Market cap:=$211.26M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.43M
Day High:=$2.48
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=$
52 week high:=$4.45

(opy)
Ex dividend date:=5/11/11
Open:=
                Open: 27.81
              
Updating Change % After:=0.00%
Updating Change %:=+2.58%
Updating Price After:=$   
     28.24
Previous close:=$
   27.53
Updating Change $:=+0.71
Volume:=888
Day Low:=$27.49
Dividend:=0.11
Market cap:=$382.05M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=41,182
Day High:=$28.26
P/E ratio:=N/A
52 week low:=$22.11
Div yield:=1.56%
Updating Price:=$
52 week high:=$34.87

(orb)
Ex dividend date:=N/A
Open:=
                Open: 17.17
              
Updating Change % After:=0.00%
Updating Change %:=+2.24%
Updating Price After:=$   
     17.38
Previous close:=$
   17.00
Updating Change $:=+0.38
Volume:=5,776
Day Low:=$16.93
Dividend:=N/A
Market cap:=$987.98M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=294,993
Day High:=$17.39
P/E ratio:=N/A
52 week low:=$12.66
Div yield:=N/A
Updating Price:=$
52 week high:=$19.38

(orcc)
Ex dividend date:=N/A
Open:=
                Open: 3.18
              
Updating Change % After:=+2.47%
Updating Change %:=+3.18%
Updating Price After:=$   
     3.32
Previous close:=$
   3.14
Updating Change $:=+0.10
Volume:=11,724
Day Low:=$3.17
Dividend:=N/A
Market cap:=$100.57M
Updating Change $ After:=+0.08
EPS:=N/A
Average volume:=318,520
Day High:=$3.27
P/E ratio:=N/A
52 week low:=$2.95
Div yield:=N/A
Updating Price:=$
52 week high:=$7.05

(orcl)
Ex dividend date:=7/11/11
Open:=
                Open: 33.47
              
Updating Change % After:=0.00%
Updating Change %:=+2.65%
Updating Price After:=$   
     34.09
Previous close:=$
   33.21
Updating Change $:=+0.88
Volume:=135,908
Day Low:=$33.40
Dividend:=0.06
Market cap:=$167.47B
Updating Change $ After:=0.00
EPS:=1.66
Average volume:=29.00M
Day High:=$34.13
P/E ratio:=20.60
52 week low:=$21.66
Div yield:=0.70%
Updating Price:=$
52 week high:=$36.50

(orly)
Ex dividend date:=N/A
Open:=
                Open: 66.16
              
Updating Change % After:=+0.02%
Updating Change %:=+0.11%
Updating Price After:=$   
     65.78
Previous close:=$
   65.70
Updating Change $:=+0.07
Volume:=6,073
Day Low:=$65.61
Dividend:=N/A
Market cap:=$9.07B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=1.25M
Day High:=$66.39
P/E ratio:=N/A
52 week low:=$45.65
Div yield:=N/A
Updating Price:=$
52 week high:=$66.52

(osir)
Ex dividend date:=N/A
Open:=
                Open: 7.91
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     7.82
Previous close:=$
   7.85
Updating Change $:=-0.03
Volume:=1,467
Day Low:=$7.78
Dividend:=N/A
Market cap:=$261.40M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=74,950
Day High:=$8.00
P/E ratio:=17.56
52 week low:=$5.97
Div yield:=N/A
Updating Price:=$
52 week high:=$8.58

(osur)
Ex dividend date:=N/A
Open:=
                Open: 9.50
              
Updating Change % After:=-2.35%
Updating Change %:=+6.50%
Updating Price After:=$   
     9.75
Previous close:=$
   9.38
Updating Change $:=+0.61
Volume:=6,277
Day Low:=$9.38
Dividend:=N/A
Market cap:=$417.86M
Updating Change $ After:=-0.24
EPS:=N/A
Average volume:=235,641
Day High:=$10.05
P/E ratio:=N/A
52 week low:=$3.18
Div yield:=N/A
Updating Price:=$
52 week high:=$10.05

(outd)
Ex dividend date:=12/16/10
Open:=
                Open: 7.13
              
Updating Change % After:=0.00%
Updating Change %:=+4.26%
Updating Price After:=$   
     7.35
Previous close:=$
   7.05
Updating Change $:=+0.30
Volume:=2,565
Day Low:=$7.13
Dividend:=0.25
Market cap:=$173.67M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=56,912
Day High:=$7.39
P/E ratio:=93.87
52 week low:=$4.72
Div yield:=N/A
Updating Price:=$
52 week high:=$8.50

(oxm)
Ex dividend date:=7/13/11
Open:=
                Open: 35.71
              
Updating Change % After:=0.00%
Updating Change %:=+2.69%
Updating Price After:=$   
     36.21
Previous close:=$
   35.26
Updating Change $:=+0.95
Volume:=1,902
Day Low:=$34.90
Dividend:=0.13
Market cap:=$578.28M
Updating Change $ After:=0.00
EPS:=1.65
Average volume:=213,125
Day High:=$37.00
P/E ratio:=21.91
52 week low:=$18.66
Div yield:=1.44%
Updating Price:=$
52 week high:=$39.59

(oxps)
Ex dividend date:=3/18/09
Open:=
                Open: 16.21
              
Updating Change % After:=0.00%
Updating Change %:=+2.06%
Updating Price After:=$   
     16.36
Previous close:=$
   16.03
Updating Change $:=+0.33
Volume:=95,075
Day Low:=$16.11
Dividend:=N/A
Market cap:=$957.55M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=686,748
Day High:=$16.37
P/E ratio:=17.43
52 week low:=$13.86
Div yield:=N/A
Updating Price:=$
52 week high:=$21.07

(oxy)
Ex dividend date:=6/8/11
Open:=
                Open: 107.10
              
Updating Change % After:=0.00%
Updating Change %:=+1.71%
Updating Price After:=$   
     107.60
Previous close:=$
   105.79
Updating Change $:=+1.81
Volume:=8,400
Day Low:=$106.59
Dividend:=0.46
Market cap:=$86.77B
Updating Change $ After:=0.00
EPS:=3.11
Average volume:=5.08M
Day High:=$107.89
P/E ratio:=34.59
52 week low:=$72.13
Div yield:=1.71%
Updating Price:=$
52 week high:=$117.89

(oyog)
Ex dividend date:=N/A
Open:=
                Open: 106.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.0095%
Updating Price After:=$   
     105.00
Previous close:=$
   105.01
Updating Change $:=-0.01
Volume:=9,707
Day Low:=$102.34
Dividend:=N/A
Market cap:=$656.80M
Updating Change $ After:=0.00
EPS:=4.30
Average volume:=73,333
Day High:=$106.00
P/E ratio:=24.41
52 week low:=$45.17
Div yield:=N/A
Updating Price:=$
52 week high:=$109.99

(ozrk)
Ex dividend date:=7/13/11
Open:=
                Open: 54.03
              
Updating Change % After:=0.00%
Updating Change %:=-0.07%
Updating Price After:=$   
     53.71
Previous close:=$
   53.75
Updating Change $:=-0.04
Volume:=9,330
Day Low:=$53.53
Dividend:=0.19
Market cap:=$910.13M
Updating Change $ After:=0.00
EPS:=3.32
Average volume:=86,345
Day High:=$55.42
P/E ratio:=16.16
52 week low:=$34.75
Div yield:=1.42%
Updating Price:=$
52 week high:=$55.42

(pacr)
Ex dividend date:=12/18/08
Open:=
                Open: 5.18
              
Updating Change % After:=0.00%
Updating Change %:=-1.36%
Updating Price After:=$   
     5.07
Previous close:=$
   5.14
Updating Change $:=-0.07
Volume:=3,020
Day Low:=$5.02
Dividend:=N/A
Market cap:=$172.50M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=415,018
Day High:=$5.18
P/E ratio:=52.27
52 week low:=$4.42
Div yield:=N/A
Updating Price:=$
52 week high:=$8.76

(pag)
Ex dividend date:=5/18/11
Open:=
                Open: 22.58
              
Updating Change % After:=0.00%
Updating Change %:=+5.44%
Updating Price After:=$   
     23.63
Previous close:=$
   22.41
Updating Change $:=+1.22
Volume:=28,040
Day Low:=$22.58
Dividend:=0.07
Market cap:=$2.10B
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=638,317
Day High:=$23.94
P/E ratio:=29.82
52 week low:=$11.27
Div yield:=1.18%
Updating Price:=$
52 week high:=$23.94

(panl)
Ex dividend date:=N/A
Open:=
                Open: 37.55
              
Updating Change % After:=0.00%
Updating Change %:=+0.81%
Updating Price After:=$   
     37.17
Previous close:=$
   36.87
Updating Change $:=+0.30
Volume:=26,816
Day Low:=$36.53
Dividend:=N/A
Market cap:=$1.65B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.20M
Day High:=$38.30
P/E ratio:=N/A
52 week low:=$17.86
Div yield:=N/A
Updating Price:=$
52 week high:=$63.58

(pay)
Ex dividend date:=N/A
Open:=
                Open: 45.77
              
Updating Change % After:=0.00%
Updating Change %:=+0.33%
Updating Price After:=$   
     45.49
Previous close:=$
   45.34
Updating Change $:=+0.15
Volume:=19,498
Day Low:=$45.41
Dividend:=N/A
Market cap:=$4.01B
Updating Change $ After:=0.00
EPS:=1.34
Average volume:=3.11M
Day High:=$46.58
P/E ratio:=33.95
52 week low:=$19.26
Div yield:=N/A
Updating Price:=$
52 week high:=$58.88

(payx)
Ex dividend date:=4/28/11
Open:=
                Open: 31.57
              
Updating Change % After:=+0.02%
Updating Change %:=+0.93%
Updating Price After:=$   
     31.64
Previous close:=$
   31.34
Updating Change $:=+0.29
Volume:=43,561
Day Low:=$31.53
Dividend:=0.31
Market cap:=$11.21B
Updating Change $ After:=+0.0063
EPS:=1.42
Average volume:=2.70M
Day High:=$31.68
P/E ratio:=22.28
52 week low:=$24.65
Div yield:=3.92%
Updating Price:=$
52 week high:=$33.91

(pbct)
Ex dividend date:=4/27/11
Open:=
                Open: 13.82
              
Updating Change % After:=+0.02%
Updating Change %:=+0.44%
Updating Price After:=$   
     13.77
Previous close:=$
   13.71
Updating Change $:=+0.06
Volume:=41,715
Day Low:=$13.69
Dividend:=0.16
Market cap:=$4.89B
Updating Change $ After:=+0.0027
EPS:=0.45
Average volume:=4.82M
Day High:=$13.83
P/E ratio:=30.45
52 week low:=$12.17
Div yield:=4.58%
Updating Price:=$
52 week high:=$14.49

(pbh)
Ex dividend date:=N/A
Open:=
                Open: 13.20
              
Updating Change % After:=0.00%
Updating Change %:=+0.08%
Updating Price After:=$   
     13.10
Previous close:=$
   13.09
Updating Change $:=+0.01
Volume:=7,202
Day Low:=$13.02
Dividend:=N/A
Market cap:=$655.44M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=225,036
Day High:=$13.25
P/E ratio:=22.81
52 week low:=$7.20
Div yield:=N/A
Updating Price:=$
52 week high:=$13.25

(pbi)
Ex dividend date:=5/11/11
Open:=
                Open: 23.32
              
Updating Change % After:=+0.10%
Updating Change %:=+0.69%
Updating Price After:=$   
     23.38
Previous close:=$
   23.20
Updating Change $:=+0.16
Volume:=9,125
Day Low:=$23.32
Dividend:=0.37
Market cap:=$4.72B
Updating Change $ After:=+0.02
EPS:=1.52
Average volume:=2.41M
Day High:=$23.47
P/E ratio:=15.36
52 week low:=$19.06
Div yield:=6.34%
Updating Price:=$
52 week high:=$26.36

(pbny)
Ex dividend date:=5/5/11
Open:=
                Open: 8.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.12%
Updating Price After:=$   
     8.45
Previous close:=$
   8.46
Updating Change $:=-0.01
Volume:=3,276
Day Low:=$8.39
Dividend:=0.06
Market cap:=$320.64M
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=70,318
Day High:=$8.55
P/E ratio:=15.49
52 week low:=$7.86
Div yield:=2.84%
Updating Price:=$
52 week high:=$11.09

(pby)
Ex dividend date:=7/7/11
Open:=
                Open: 11.24
              
Updating Change % After:=0.00%
Updating Change %:=+1.08%
Updating Price After:=$   
     11.27
Previous close:=$
   11.15
Updating Change $:=+0.12
Volume:=5,103
Day Low:=$11.20
Dividend:=0.03
Market cap:=$592.58M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=856,412
Day High:=$11.51
P/E ratio:=N/A
52 week low:=$8.44
Div yield:=1.06%
Updating Price:=$
52 week high:=$15.96

(pcar)
Ex dividend date:=5/17/11
Open:=
                Open: 52.43
              
Updating Change % After:=+0.01%
Updating Change %:=+3.37%
Updating Price After:=$   
     53.40
Previous close:=$
   51.65
Updating Change $:=+1.74
Volume:=34,067
Day Low:=$52.18
Dividend:=0.12
Market cap:=$18.99B
Updating Change $ After:=+0.0060
EPS:=1.59
Average volume:=2.36M
Day High:=$53.68
P/E ratio:=33.65
52 week low:=$39.77
Div yield:=0.90%
Updating Price:=$
52 week high:=$58.75

(pccc)
Ex dividend date:=N/A
Open:=
                Open: 8.56
              
Updating Change % After:=0.00%
Updating Change %:=+0.12%
Updating Price After:=$   
     8.46
Previous close:=$
   8.45
Updating Change $:=+0.01
Volume:=1,231
Day Low:=$8.40
Dividend:=N/A
Market cap:=$227.80M
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=60,078
Day High:=$8.56
P/E ratio:=9.12
52 week low:=$5.80
Div yield:=N/A
Updating Price:=$
52 week high:=$9.91

(pch)
Ex dividend date:=6/1/11
Open:=
                Open: 36.97
              
Updating Change % After:=0.00%
Updating Change %:=+0.52%
Updating Price After:=$   
     36.98
Previous close:=$
   36.79
Updating Change $:=+0.19
Volume:=5,525
Day Low:=$36.78
Dividend:=0.51
Market cap:=$1.45B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=275,288
Day High:=$37.30
P/E ratio:=N/A
52 week low:=$32.03
Div yield:=5.52%
Updating Price:=$
52 week high:=$40.93

(pcln)
Ex dividend date:=N/A
Open:=
                Open: 541.74
              
Updating Change % After:=0.00%
Updating Change %:=+2.09%
Updating Price After:=$   
     547.34
Previous close:=$
   536.13
Updating Change $:=+11.21
Volume:=2,488
Day Low:=$540.17
Dividend:=N/A
Market cap:=$26.58B
Updating Change $ After:=0.00
EPS:=11.31
Average volume:=1.10M
Day High:=$549.60
P/E ratio:=48.41
52 week low:=$196.70
Div yield:=N/A
Updating Price:=$
52 week high:=$561.88

(pcs)
Ex dividend date:=N/A
Open:=
                Open: 17.62
              
Updating Change % After:=+0.38%
Updating Change %:=-0.52%
Updating Price After:=$   
     17.42
Previous close:=$
   17.44
Updating Change $:=-0.09
Volume:=16,563
Day Low:=$17.34
Dividend:=N/A
Market cap:=$6.27B
Updating Change $ After:=+0.07
EPS:=0.63
Average volume:=6.08M
Day High:=$17.74
P/E ratio:=27.66
52 week low:=$8.25
Div yield:=N/A
Updating Price:=$
52 week high:=$18.79

(pdm)
Ex dividend date:=5/27/11
Open:=
                Open: 21.10
              
Updating Change % After:=0.00%
Updating Change %:=+0.66%
Updating Price After:=$   
     21.21
Previous close:=$
   21.07
Updating Change $:=+0.14
Volume:=22,001
Day Low:=$21.07
Dividend:=0.32
Market cap:=$6.13B
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=1.42M
Day High:=$21.32
P/E ratio:=28.35
52 week low:=$15.46
Div yield:=5.94%
Updating Price:=$
52 week high:=$21.32

(peb)
Ex dividend date:=6/28/11
Open:=
                Open: 20.72
              
Updating Change % After:=0.00%
Updating Change %:=-0.53%
Updating Price After:=$   
     20.50
Previous close:=$
   20.61
Updating Change $:=-0.11
Volume:=25,422
Day Low:=$20.45
Dividend:=0.12
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=387,414
Day High:=$20.72
P/E ratio:=N/A
52 week low:=$16.85
Div yield:=2.34%
Updating Price:=$
52 week high:=$22.47

(peet)
Ex dividend date:=N/A
Open:=
                Open: 61.68
              
Updating Change % After:=0.00%
Updating Change %:=-0.05%
Updating Price After:=$   
     61.03
Previous close:=$
   61.06
Updating Change $:=-0.03
Volume:=4,294
Day Low:=$60.81
Dividend:=N/A
Market cap:=$832.63M
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=162,612
Day High:=$61.99
P/E ratio:=41.33
52 week low:=$33.20
Div yield:=N/A
Updating Price:=$
52 week high:=$61.99

(pei)
Ex dividend date:=5/27/11
Open:=
                Open: 16.34
              
Updating Change % After:=0.00%
Updating Change %:=+1.92%
Updating Price After:=$   
     16.47
Previous close:=$
   16.16
Updating Change $:=+0.31
Volume:=6,803
Day Low:=$16.22
Dividend:=0.15
Market cap:=$883.69M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=508,395
Day High:=$16.55
P/E ratio:=N/A
52 week low:=$10.03
Div yield:=3.64%
Updating Price:=$
52 week high:=$17.34

(petm)
Ex dividend date:=7/27/11
Open:=
                Open: 46.34
              
Updating Change % After:=+0.0032%
Updating Change %:=+0.11%
Updating Price After:=$   
     46.16
Previous close:=$
   46.11
Updating Change $:=+0.05
Volume:=22,384
Day Low:=$45.64
Dividend:=0.14
Market cap:=$5.22B
Updating Change $ After:=+0.0015
EPS:=2.21
Average volume:=1.02M
Day High:=$46.36
P/E ratio:=20.93
52 week low:=$28.88
Div yield:=1.21%
Updating Price:=$
52 week high:=$46.60

(pfcb)
Ex dividend date:=5/5/11
Open:=
                Open: 41.61
              
Updating Change % After:=0.00%
Updating Change %:=+1.11%
Updating Price After:=$   
     41.96
Previous close:=$
   41.50
Updating Change $:=+0.46
Volume:=2,674
Day Low:=$41.58
Dividend:=0.21
Market cap:=$969.91M
Updating Change $ After:=0.00
EPS:=2.12
Average volume:=576,451
Day High:=$42.36
P/E ratio:=19.81
52 week low:=$37.38
Div yield:=2.00%
Updating Price:=$
52 week high:=$53.39

(pfe)
Ex dividend date:=8/3/11
Open:=
                Open: 20.64
              
Updating Change % After:=0.00%
Updating Change %:=-2.65%
Updating Price After:=$   
     20.23
Previous close:=$
   20.78
Updating Change $:=-0.55
Volume:=557,876
Day Low:=$20.17
Dividend:=0.20
Market cap:=$163.95B
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=43.33M
Day High:=$20.73
P/E ratio:=19.23
52 week low:=$14.39
Div yield:=3.95%
Updating Price:=$
52 week high:=$21.45

(pg)
Ex dividend date:=4/27/11
Open:=
                Open: 64.98
              
Updating Change % After:=0.00%
Updating Change %:=+0.39%
Updating Price After:=$   
     64.95
Previous close:=$
   64.70
Updating Change $:=+0.25
Volume:=156,976
Day Low:=$64.72
Dividend:=0.53
Market cap:=$188.15B
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=9.92M
Day High:=$65.14
P/E ratio:=33.16
52 week low:=$56.57
Div yield:=3.23%
Updating Price:=$
52 week high:=$67.72

(pgi)
Ex dividend date:=N/A
Open:=
                Open: 8.08
              
Updating Change % After:=0.00%
Updating Change %:=+2.74%
Updating Price After:=$   
     8.24
Previous close:=$
   8.02
Updating Change $:=+0.22
Volume:=7,172
Day Low:=$7.89
Dividend:=N/A
Market cap:=$415.86M
Updating Change $ After:=0.00
EPS:=0.20
Average volume:=207,001
Day High:=$8.32
P/E ratio:=40.79
52 week low:=$4.87
Div yield:=N/A
Updating Price:=$
52 week high:=$8.83

(pgn)
Ex dividend date:=7/7/11
Open:=
                Open: 48.25
              
Updating Change % After:=+0.05%
Updating Change %:=-0.29%
Updating Price After:=$   
     48.16
Previous close:=$
   48.28
Updating Change $:=-0.14
Volume:=5,340
Day Low:=$48.01
Dividend:=0.62
Market cap:=$14.31B
Updating Change $ After:=+0.02
EPS:=2.91
Average volume:=1.33M
Day High:=$48.40
P/E ratio:=16.57
52 week low:=$38.38
Div yield:=5.15%
Updating Price:=$
52 week high:=$49.03

(pgnx)
Ex dividend date:=N/A
Open:=
                Open: 7.53
              
Updating Change % After:=0.00%
Updating Change %:=+3.09%
Updating Price After:=$   
     7.67
Previous close:=$
   7.44
Updating Change $:=+0.23
Volume:=2,669
Day Low:=$7.40
Dividend:=N/A
Market cap:=$242.84M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=126,494
Day High:=$7.71
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=$
52 week high:=$8.69

(pgti)
Ex dividend date:=N/A
Open:=
                Open: 1.78
              
Updating Change % After:=-2.87%
Updating Change %:=+2.22%
Updating Price After:=$   
     1.79
Previous close:=$
   1.80
Updating Change $:=+0.04
Volume:=1,000
Day Low:=$1.69
Dividend:=N/A
Market cap:=$92.32M
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=82,604
Day High:=$1.84
P/E ratio:=N/A
52 week low:=$1.62
Div yield:=N/A
Updating Price:=$
52 week high:=$2.76

(phh)
Ex dividend date:=N/A
Open:=
                Open: 19.88
              
Updating Change % After:=0.00%
Updating Change %:=+1.42%
Updating Price After:=$   
     20.02
Previous close:=$
   19.74
Updating Change $:=+0.28
Volume:=8,289
Day Low:=$19.82
Dividend:=N/A
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=740,534
Day High:=$20.15
P/E ratio:=N/A
52 week low:=$17.96
Div yield:=N/A
Updating Price:=$
52 week high:=$25.55

(phiik)
Ex dividend date:=N/A
Open:=
                Open: 21.97
              
Updating Change % After:=0.00%
Updating Change %:=+3.40%
Updating Price After:=$   
     22.50
Previous close:=$
   21.76
Updating Change $:=+0.74
Volume:=1,124
Day Low:=$21.88
Dividend:=N/A
Market cap:=$346.55M
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=29,724
Day High:=$22.60
P/E ratio:=830.26
52 week low:=$12.74
Div yield:=N/A
Updating Price:=$
52 week high:=$23.20

(phm)
Ex dividend date:=12/18/08
Open:=
                Open: 7.72
              
Updating Change % After:=-0.26%
Updating Change %:=+3.43%
Updating Price After:=$   
     7.82
Previous close:=$
   7.58
Updating Change $:=+0.26
Volume:=26,790
Day Low:=$7.64
Dividend:=N/A
Market cap:=$2.95B
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=7.24M
Day High:=$7.86
P/E ratio:=N/A
52 week low:=$6.13
Div yield:=N/A
Updating Price:=$
52 week high:=$9.31

(pike)
Ex dividend date:=N/A
Open:=
                Open: 9.71
              
Updating Change % After:=0.00%
Updating Change %:=+0.31%
Updating Price After:=$   
     9.60
Previous close:=$
   9.57
Updating Change $:=+0.03
Volume:=2,150
Day Low:=$9.54
Dividend:=N/A
Market cap:=$313.97M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=68,779
Day High:=$9.91
P/E ratio:=N/A
52 week low:=$6.66
Div yield:=N/A
Updating Price:=$
52 week high:=$10.49

(pke)
Ex dividend date:=7/5/11
Open:=
                Open: 29.03
              
Updating Change % After:=0.00%
Updating Change %:=+2.85%
Updating Price After:=$   
     29.56
Previous close:=$
   28.74
Updating Change $:=+0.82
Volume:=2,000
Day Low:=$28.93
Dividend:=0.10
Market cap:=$591.94M
Updating Change $ After:=0.00
EPS:=1.45
Average volume:=55,335
Day High:=$29.56
P/E ratio:=20.39
52 week low:=$23.62
Div yield:=1.35%
Updating Price:=$
52 week high:=$33.65

(pki)
Ex dividend date:=7/20/11
Open:=
                Open: 27.73
              
Updating Change % After:=0.00%
Updating Change %:=+0.15%
Updating Price After:=$   
     27.55
Previous close:=$
   27.51
Updating Change $:=+0.04
Volume:=11,630
Day Low:=$27.43
Dividend:=0.07
Market cap:=$3.25B
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=859,051
Day High:=$27.78
P/E ratio:=21.32
52 week low:=$18.69
Div yield:=1.02%
Updating Price:=$
52 week high:=$28.75

(pl)
Ex dividend date:=5/18/11
Open:=
                Open: 23.57
              
Updating Change % After:=0.00%
Updating Change %:=+0.99%
Updating Price After:=$   
     23.54
Previous close:=$
   23.31
Updating Change $:=+0.23
Volume:=20,443
Day Low:=$23.42
Dividend:=0.16
Market cap:=$1.99B
Updating Change $ After:=0.00
EPS:=2.94
Average volume:=632,764
Day High:=$23.75
P/E ratio:=8.01
52 week low:=$18.18
Div yield:=2.72%
Updating Price:=$
52 week high:=$29.54

(plce)
Ex dividend date:=N/A
Open:=
                Open: 46.53
              
Updating Change % After:=0.00%
Updating Change %:=+2.18%
Updating Price After:=$   
     46.95
Previous close:=$
   45.95
Updating Change $:=+1.00
Volume:=6,632
Day Low:=$46.53
Dividend:=N/A
Market cap:=$1.18B
Updating Change $ After:=0.00
EPS:=3.21
Average volume:=571,912
Day High:=$48.35
P/E ratio:=14.63
52 week low:=$39.84
Div yield:=N/A
Updating Price:=$
52 week high:=$57.63

(plcm)
Ex dividend date:=N/A
Open:=
                Open: 33.89
              
Updating Change % After:=-0.06%
Updating Change %:=-2.06%
Updating Price After:=$   
     32.82
Previous close:=$
   33.53
Updating Change $:=-0.69
Volume:=123,895
Day Low:=$32.49
Dividend:=N/A
Market cap:=$5.76B
Updating Change $ After:=-0.02
EPS:=0.27
Average volume:=2.66M
Day High:=$34.30
P/E ratio:=122.31
52 week low:=$12.69
Div yield:=N/A
Updating Price:=$
52 week high:=$65.00

(plfe)
Ex dividend date:=6/15/11
Open:=
                Open: 11.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.66%
Updating Price After:=$   
     11.05
Previous close:=$
   10.87
Updating Change $:=+0.18
Volume:=117
Day Low:=$10.87
Dividend:=0.06
Market cap:=$322.96M
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=54,111
Day High:=$11.12
P/E ratio:=4.84
52 week low:=$8.34
Div yield:=2.26%
Updating Price:=$
52 week high:=$11.34

(plpc)
Ex dividend date:=6/29/11
Open:=
                Open: 73.82
              
Updating Change % After:=0.00%
Updating Change %:=+2.52%
Updating Price After:=$   
     74.92
Previous close:=$
   73.08
Updating Change $:=+1.84
Volume:=812
Day Low:=$72.25
Dividend:=0.20
Market cap:=$381.92M
Updating Change $ After:=0.00
EPS:=5.37
Average volume:=23,197
Day High:=$74.92
P/E ratio:=13.96
52 week low:=$27.64
Div yield:=1.07%
Updating Price:=$
52 week high:=$79.50

(pm)
Ex dividend date:=6/21/11
Open:=
                Open: 68.65
              
Updating Change % After:=+0.16%
Updating Change %:=+1.32%
Updating Price After:=$   
     69.25
Previous close:=$
   68.24
Updating Change $:=+0.90
Volume:=151,392
Day Low:=$68.65
Dividend:=0.64
Market cap:=$119.49B
Updating Change $ After:=+0.11
EPS:=4.17
Average volume:=6.56M
Day High:=$69.38
P/E ratio:=16.59
52 week low:=$48.22
Div yield:=3.70%
Updating Price:=$
52 week high:=$71.75

(pnm)
Ex dividend date:=4/1/11
Open:=
                Open: 17.09
              
Updating Change % After:=0.00%
Updating Change %:=+0.59%
Updating Price After:=$   
     17.06
Previous close:=$
   16.96
Updating Change $:=+0.10
Volume:=7,453
Day Low:=$16.95
Dividend:=0.13
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=0.91
Average volume:=775,563
Day High:=$17.14
P/E ratio:=18.84
52 week low:=$11.01
Div yield:=2.93%
Updating Price:=$
52 week high:=$17.14

(pnra)
Ex dividend date:=N/A
Open:=
                Open: 131.00
              
Updating Change % After:=-0.03%
Updating Change %:=+1.34%
Updating Price After:=$   
     131.92
Previous close:=$
   130.21
Updating Change $:=+1.75
Volume:=3,353
Day Low:=$130.01
Dividend:=N/A
Market cap:=$4.01B
Updating Change $ After:=-0.04
EPS:=3.94
Average volume:=399,944
Day High:=$132.16
P/E ratio:=33.50
52 week low:=$72.83
Div yield:=N/A
Updating Price:=$
52 week high:=$132.24

(pnw)
Ex dividend date:=7/28/11
Open:=
                Open: 45.14
              
Updating Change % After:=-0.08%
Updating Change %:=+0.25%
Updating Price After:=$   
     44.92
Previous close:=$
   44.85
Updating Change $:=+0.11
Volume:=2,186
Day Low:=$44.71
Dividend:=0.53
Market cap:=$4.90B
Updating Change $ After:=-0.04
EPS:=2.84
Average volume:=727,870
Day High:=$45.14
P/E ratio:=15.85
52 week low:=$37.44
Div yield:=4.67%
Updating Price:=$
52 week high:=$45.64

(pnx)
Ex dividend date:=6/11/08
Open:=
                Open: 2.50
              
Updating Change % After:=0.00%
Updating Change %:=+3.27%
Updating Price After:=$   
     2.53
Previous close:=$
   2.45
Updating Change $:=+0.08
Volume:=15,393
Day Low:=$2.45
Dividend:=N/A
Market cap:=$281.45M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=478,776
Day High:=$2.56
P/E ratio:=N/A
52 week low:=$1.61
Div yield:=N/A
Updating Price:=$
52 week high:=$2.86

(podd)
Ex dividend date:=N/A
Open:=
                Open: 22.77
              
Updating Change % After:=0.00%
Updating Change %:=+2.08%
Updating Price After:=$   
     23.04
Previous close:=$
   22.57
Updating Change $:=+0.47
Volume:=18,546
Day Low:=$22.63
Dividend:=N/A
Market cap:=$1.07B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=482,572
Day High:=$23.33
P/E ratio:=N/A
52 week low:=$12.58
Div yield:=N/A
Updating Price:=$
52 week high:=$23.33

(powi)
Ex dividend date:=5/26/11
Open:=
                Open: 38.59
              
Updating Change % After:=0.00%
Updating Change %:=+3.09%
Updating Price After:=$   
     39.68
Previous close:=$
   38.49
Updating Change $:=+1.19
Volume:=5,666
Day Low:=$38.56
Dividend:=0.05
Market cap:=$1.12B
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=203,745
Day High:=$39.75
P/E ratio:=53.90
52 week low:=$26.26
Div yield:=0.50%
Updating Price:=$
52 week high:=$43.88

(ppc)
Ex dividend date:=N/A
Open:=
                Open: 5.03
              
Updating Change % After:=0.00%
Updating Change %:=+2.23%
Updating Price After:=$   
     5.04
Previous close:=$
   4.93
Updating Change $:=+0.11
Volume:=7,280
Day Low:=$4.96
Dividend:=N/A
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=1.17M
Day High:=$5.10
P/E ratio:=90.48
52 week low:=$3.96
Div yield:=N/A
Updating Price:=$
52 week high:=$8.61

(ppd)
Ex dividend date:=3/11/11
Open:=
                Open: 19.53
              
Updating Change % After:=+2.49%
Updating Change %:=+2.49%
Updating Price After:=   
     19.53
Previous close:=
   19.05
Updating Change $:=+0.47
Volume:=n/a
Day Low:=19.53
Dividend:=0.11
Market cap:=2.21B
Updating Change $ After:=+0.47
EPS:=N/A
Average volume:=212.50
Day High:=19.53
P/E ratio:=N/A
52 week low:=17.16
Div yield:=2.20%
Updating Price:=
52 week high:=21.93

(ppg)
Ex dividend date:=5/6/11
Open:=
                Open: 93.52
              
Updating Change % After:=+0.05%
Updating Change %:=+0.93%
Updating Price After:=$   
     93.41
Previous close:=$
   92.51
Updating Change $:=+0.86
Volume:=7,922
Day Low:=$93.09
Dividend:=0.57
Market cap:=$14.47B
Updating Change $ After:=+0.04
EPS:=2.01
Average volume:=1.11M
Day High:=$93.85
P/E ratio:=46.43
52 week low:=$61.47
Div yield:=2.44%
Updating Price:=$
52 week high:=$97.81

(pq)
Ex dividend date:=N/A
Open:=
                Open: 7.26
              
Updating Change % After:=0.00%
Updating Change %:=+1.54%
Updating Price After:=$   
     7.26
Previous close:=$
   7.15
Updating Change $:=+0.11
Volume:=5,971
Day Low:=$7.25
Dividend:=N/A
Market cap:=$468.77M
Updating Change $ After:=0.00
EPS:=0.22
Average volume:=1.04M
Day High:=$7.60
P/E ratio:=32.30
52 week low:=$5.15
Div yield:=N/A
Updating Price:=$
52 week high:=$9.75

(praa)
Ex dividend date:=N/A
Open:=
                Open: 88.02
              
Updating Change % After:=0.00%
Updating Change %:=+1.57%
Updating Price After:=$   
     88.77
Previous close:=$
   87.40
Updating Change $:=+1.37
Volume:=2,075
Day Low:=$88.02
Dividend:=N/A
Market cap:=$1.49B
Updating Change $ After:=0.00
EPS:=4.75
Average volume:=85,536
Day High:=$89.67
P/E ratio:=18.67
52 week low:=$58.82
Div yield:=N/A
Updating Price:=$
52 week high:=$90.95

(prgo)
Ex dividend date:=5/25/11
Open:=
                Open: 91.61
              
Updating Change % After:=-0.0040%
Updating Change %:=+0.23%
Updating Price After:=$   
     91.02
Previous close:=$
   90.81
Updating Change $:=+0.21
Volume:=14,979
Day Low:=$90.58
Dividend:=0.07
Market cap:=$8.34B
Updating Change $ After:=-0.0036
EPS:=3.26
Average volume:=533,441
Day High:=$91.95
P/E ratio:=27.95
52 week low:=$54.58
Div yield:=0.31%
Updating Price:=$
52 week high:=$92.30

(prim)
Ex dividend date:=6/28/11
Open:=
                Open: 14.35
              
Updating Change % After:=0.00%
Updating Change %:=+1.65%
Updating Price After:=$   
     14.19
Previous close:=$
   13.96
Updating Change $:=+0.23
Volume:=6,143
Day Low:=$14.02
Dividend:=0.03
Market cap:=$702.98M
Updating Change $ After:=0.00
EPS:=0.76
Average volume:=207,869
Day High:=$14.75
P/E ratio:=18.58
52 week low:=$5.62
Div yield:=0.70%
Updating Price:=$
52 week high:=$14.75

(prm)
Ex dividend date:=5/5/11
Open:=
                Open: 7.10
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     7.10
Previous close:=$
   7.10
Updating Change $:=0.00
Volume:=1,423
Day Low:=$7.09
Dividend:=0.07
Market cap:=$315.99M
Updating Change $ After:=0.00
EPS:=0.51
Average volume:=353,002
Day High:=$7.10
P/E ratio:=13.84
52 week low:=$2.72
Div yield:=3.94%
Updating Price:=$
52 week high:=$7.16

(prs)
Ex dividend date:=N/A
Open:=
                Open: 5.58
              
Updating Change % After:=0.00%
Updating Change %:=+4.51%
Updating Price After:=$   
     5.79
Previous close:=$
   5.54
Updating Change $:=+0.25
Volume:=6,260
Day Low:=$5.58
Dividend:=N/A
Market cap:=$198.27M
Updating Change $ After:=0.00
EPS:=6.67
Average volume:=47,734
Day High:=$5.88
P/E ratio:=0.87
52 week low:=$3.41
Div yield:=N/A
Updating Price:=$
52 week high:=$5.88

(prsp)
Ex dividend date:=6/15/11
Open:=
                Open: 45.44
              
Updating Change % After:=+0.01%
Updating Change %:=+1.06%
Updating Price After:=$   
     45.71
Previous close:=$
   45.22
Updating Change $:=+0.48
Volume:=7,995
Day Low:=$45.41
Dividend:=0.18
Market cap:=$2.09B
Updating Change $ After:=+0.0054
EPS:=1.30
Average volume:=276,582
Day High:=$45.86
P/E ratio:=35.04
52 week low:=$28.27
Div yield:=1.53%
Updating Price:=$
52 week high:=$46.75

(prx)
Ex dividend date:=N/A
Open:=
                Open: 34.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.55%
Updating Price After:=$   
     34.23
Previous close:=$
   34.42
Updating Change $:=-0.19
Volume:=7,541
Day Low:=$33.96
Dividend:=N/A
Market cap:=$1.22B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=341,024
Day High:=$34.55
P/E ratio:=N/A
52 week low:=$25.58
Div yield:=N/A
Updating Price:=$
52 week high:=$39.57

(pss)
Ex dividend date:=N/A
Open:=
                Open: 14.92
              
Updating Change % After:=0.00%
Updating Change %:=+2.04%
Updating Price After:=$   
     15.02
Previous close:=$
   14.72
Updating Change $:=+0.30
Volume:=5,457
Day Low:=$14.89
Dividend:=N/A
Market cap:=$935.62M
Updating Change $ After:=0.00
EPS:=1.38
Average volume:=1.70M
Day High:=$15.30
P/E ratio:=10.90
52 week low:=$12.41
Div yield:=N/A
Updating Price:=$
52 week high:=$23.96

(ptv)
Ex dividend date:=N/A
Open:=
                Open: 0.18
              
Updating Change % After:=-2.78%
Updating Change %:=-2.78%
Updating Price After:=$   
     0.18
Previous close:=$
   0.18
Updating Change $:=-0.0050
Volume:=21,000
Day Low:=$0.17
Dividend:=N/A
Market cap:=$24.99M
Updating Change $ After:=-0.0050
EPS:=N/A
Average volume:=119,851
Day High:=$0.18
P/E ratio:=N/A
52 week low:=$0.16
Div yield:=N/A
Updating Price:=$
52 week high:=$0.31

(pva)
Ex dividend date:=5/13/11
Open:=
                Open: 13.80
              
Updating Change % After:=0.00%
Updating Change %:=+1.91%
Updating Price After:=$   
     13.89
Previous close:=$
   13.63
Updating Change $:=+0.26
Volume:=4,421
Day Low:=$13.76
Dividend:=0.06
Market cap:=$622.50M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=993,910
Day High:=$14.12
P/E ratio:=N/A
52 week low:=$12.82
Div yield:=1.62%
Updating Price:=$
52 week high:=$20.26

(pvtb)
Ex dividend date:=6/14/11
Open:=
                Open: 14.11
              
Updating Change % After:=0.00%
Updating Change %:=+0.64%
Updating Price After:=$   
     14.09
Previous close:=$
   14.00
Updating Change $:=+0.09
Volume:=10,305
Day Low:=$13.96
Dividend:=0.01
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=507,360
Day High:=$14.45
P/E ratio:=50.30
52 week low:=$10.24
Div yield:=0.28%
Updating Price:=$
52 week high:=$16.49

(pzn)
Ex dividend date:=5/17/11
Open:=
                Open: 5.79
              
Updating Change % After:=+4.17%
Updating Change %:=+4.17%
Updating Price After:=$   
     6.00
Previous close:=$
   5.76
Updating Change $:=+0.24
Volume:=72,829
Day Low:=$5.63
Dividend:=0.03
Market cap:=$370.64M
Updating Change $ After:=+0.24
EPS:=0.30
Average volume:=47,686
Day High:=$6.09
P/E ratio:=20.22
52 week low:=$5.00
Div yield:=2.00%
Updating Price:=$
52 week high:=$8.03

(pzz)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(pzza)
Ex dividend date:=N/A
Open:=
                Open: 32.21
              
Updating Change % After:=0.00%
Updating Change %:=+0.31%
Updating Price After:=$   
     32.16
Previous close:=$
   32.06
Updating Change $:=+0.10
Volume:=25,059
Day Low:=$32.04
Dividend:=N/A
Market cap:=$829.12M
Updating Change $ After:=0.00
EPS:=2.00
Average volume:=162,001
Day High:=$32.42
P/E ratio:=16.09
52 week low:=$23.20
Div yield:=N/A
Updating Price:=$
52 week high:=$34.75

(qcom)
Ex dividend date:=5/25/11
Open:=
                Open: 58.90
              
Updating Change % After:=0.00%
Updating Change %:=+0.95%
Updating Price After:=$   
     59.26
Previous close:=$
   58.70
Updating Change $:=+0.56
Volume:=168,218
Day Low:=$58.86
Dividend:=0.22
Market cap:=$97.07B
Updating Change $ After:=0.00
EPS:=2.25
Average volume:=12.74M
Day High:=$59.48
P/E ratio:=26.33
52 week low:=$33.56
Div yield:=1.45%
Updating Price:=$
52 week high:=$59.84

(qcor)
Ex dividend date:=N/A
Open:=
                Open: 27.38
              
Updating Change % After:=0.00%
Updating Change %:=-0.41%
Updating Price After:=$   
     27.01
Previous close:=$
   27.12
Updating Change $:=-0.11
Volume:=5,569
Day Low:=$26.34
Dividend:=N/A
Market cap:=$1.64B
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=962,979
Day High:=$27.57
P/E ratio:=45.94
52 week low:=$8.89
Div yield:=N/A
Updating Price:=$
52 week high:=$27.74

(qdel)
Ex dividend date:=N/A
Open:=
                Open: 16.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.82%
Updating Price After:=$   
     16.00
Previous close:=$
   15.87
Updating Change $:=+0.13
Volume:=15,008
Day Low:=$15.76
Dividend:=N/A
Market cap:=$527.34M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=225,543
Day High:=$16.21
P/E ratio:=195.12
52 week low:=$10.75
Div yield:=N/A
Updating Price:=$
52 week high:=$16.30

(qgen)
Ex dividend date:=N/A
Open:=
                Open: 19.26
              
Updating Change % After:=+0.02%
Updating Change %:=-0.62%
Updating Price After:=$   
     19.24
Previous close:=$
   19.36
Updating Change $:=-0.12
Volume:=1,724
Day Low:=$19.02
Dividend:=N/A
Market cap:=$4.50B
Updating Change $ After:=+0.0038
EPS:=0.93
Average volume:=2.52M
Day High:=$19.30
P/E ratio:=20.75
52 week low:=$16.86
Div yield:=N/A
Updating Price:=$
52 week high:=$22.20

(qlty)
Ex dividend date:=N/A
Open:=
                Open: 13.02
              
Updating Change % After:=0.00%
Updating Change %:=-0.15%
Updating Price After:=$   
     13.03
Previous close:=$
   13.05
Updating Change $:=-0.02
Volume:=2,830
Day Low:=$12.96
Dividend:=N/A
Market cap:=$311.08M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=125,452
Day High:=$13.09
P/E ratio:=N/A
52 week low:=$4.60
Div yield:=N/A
Updating Price:=$
52 week high:=$13.65

(r)
Ex dividend date:=5/19/11
Open:=
                Open: 58.46
              
Updating Change % After:=0.00%
Updating Change %:=+2.42%
Updating Price After:=$   
     59.35
Previous close:=$
   57.95
Updating Change $:=+1.40
Volume:=578
Day Low:=$58.19
Dividend:=0.27
Market cap:=$2.96B
Updating Change $ After:=0.00
EPS:=2.07
Average volume:=656,661
Day High:=$59.53
P/E ratio:=28.63
52 week low:=$37.00
Div yield:=1.82%
Updating Price:=$
52 week high:=$59.53

(rad)
Ex dividend date:=10/14/99
Open:=
                Open: 1.32
              
Updating Change % After:=0.00%
Updating Change %:=+2.31%
Updating Price After:=$   
     1.33
Previous close:=$
   1.30
Updating Change $:=+0.03
Volume:=2,400
Day Low:=$1.28
Dividend:=N/A
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=10.35M
Day High:=$1.36
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=$
52 week high:=$1.47

(rah)
Ex dividend date:=N/A
Open:=
                Open: 87.25
              
Updating Change % After:=-0.16%
Updating Change %:=+0.97%
Updating Price After:=$   
     87.62
Previous close:=$
   86.92
Updating Change $:=+0.84
Volume:=52,216
Day Low:=$86.81
Dividend:=N/A
Market cap:=$4.79B
Updating Change $ After:=-0.14
EPS:=4.49
Average volume:=1.07M
Day High:=$89.43
P/E ratio:=19.52
52 week low:=$53.90
Div yield:=N/A
Updating Price:=$
52 week high:=$91.35

(ras)
Ex dividend date:=N/A
Open:=
                Open: 6.81
              
Updating Change % After:=0.00%
Updating Change %:=+2.08%
Updating Price After:=$   
     6.87
Previous close:=$
   6.73
Updating Change $:=+0.14
Volume:=2,475
Day Low:=$6.76
Dividend:=N/A
Market cap:=$271.21M
Updating Change $ After:=0.00
EPS:=1.88
Average volume:=1.72M
Day High:=$6.96
P/E ratio:=3.65
52 week low:=$2.03
Div yield:=N/A
Updating Price:=$
52 week high:=$7.31

(rden)
Ex dividend date:=N/A
Open:=
                Open: 30.63
              
Updating Change % After:=0.00%
Updating Change %:=+2.05%
Updating Price After:=$   
     30.93
Previous close:=$
   30.31
Updating Change $:=+0.62
Volume:=2,142
Day Low:=$30.57
Dividend:=N/A
Market cap:=$878.16M
Updating Change $ After:=0.00
EPS:=1.35
Average volume:=145,629
Day High:=$31.37
P/E ratio:=22.96
52 week low:=$14.31
Div yield:=N/A
Updating Price:=$
52 week high:=$31.84

(recn)
Ex dividend date:=5/25/11
Open:=
                Open: 12.62
              
Updating Change % After:=0.00%
Updating Change %:=+1.12%
Updating Price After:=$   
     12.69
Previous close:=$
   12.55
Updating Change $:=+0.14
Volume:=4,028
Day Low:=$12.59
Dividend:=0.04
Market cap:=$572.46M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=271,547
Day High:=$12.76
P/E ratio:=27.36
52 week low:=$11.00
Div yield:=1.26%
Updating Price:=$
52 week high:=$21.94

(reg)
Ex dividend date:=5/16/11
Open:=
                Open: 46.44
              
Updating Change % After:=0.00%
Updating Change %:=+1.43%
Updating Price After:=$   
     46.75
Previous close:=$
   46.09
Updating Change $:=+0.66
Volume:=8,349
Day Low:=$46.24
Dividend:=0.46
Market cap:=$4.09B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=810,115
Day High:=$46.88
P/E ratio:=N/A
52 week low:=$33.06
Div yield:=3.96%
Updating Price:=$
52 week high:=$47.51

(ren)
Ex dividend date:=N/A
Open:=
                Open: 16.96
              
Updating Change % After:=0.00%
Updating Change %:=+1.36%
Updating Price After:=$   
     17.13
Previous close:=$
   16.90
Updating Change $:=+0.23
Volume:=4,062
Day Low:=$16.96
Dividend:=N/A
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=444,251
Day High:=$17.24
P/E ratio:=N/A
52 week low:=$10.48
Div yield:=N/A
Updating Price:=$
52 week high:=$18.55

(rev)
Ex dividend date:=N/A
Open:=
                Open: 17.73
              
Updating Change % After:=0.00%
Updating Change %:=+3.09%
Updating Price After:=$   
     18.04
Previous close:=$
   17.50
Updating Change $:=+0.54
Volume:=4,000
Day Low:=$17.70
Dividend:=N/A
Market cap:=$904.21M
Updating Change $ After:=0.00
EPS:=6.41
Average volume:=94,330
Day High:=$18.08
P/E ratio:=2.81
52 week low:=$9.22
Div yield:=N/A
Updating Price:=$
52 week high:=$18.08

(revu)
Ex dividend date:=N/A
Open:=
                Open: 0.22
              
Updating Change % After:=-2.07%
Updating Change %:=-2.07%
Updating Price After:=$   
     0.23
Previous close:=$
   0.23
Updating Change $:=-0.0048
Volume:=223,545
Day Low:=$0.22
Dividend:=N/A
Market cap:=$12.54M
Updating Change $ After:=-0.0048
EPS:=N/A
Average volume:=673,549
Day High:=$0.23
P/E ratio:=N/A
52 week low:=$0.18
Div yield:=N/A
Updating Price:=$
52 week high:=$2.51

(rfmd)
Ex dividend date:=N/A
Open:=
                Open: 6.31
              
Updating Change % After:=0.00%
Updating Change %:=+5.42%
Updating Price After:=$   
     6.61
Previous close:=$
   6.27
Updating Change $:=+0.34
Volume:=169,589
Day Low:=$6.31
Dividend:=N/A
Market cap:=$1.76B
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=5.95M
Day High:=$6.62
P/E ratio:=16.51
52 week low:=$3.80
Div yield:=N/A
Updating Price:=$
52 week high:=$8.48

(rgr)
Ex dividend date:=5/11/11
Open:=
                Open: 23.11
              
Updating Change % After:=0.00%
Updating Change %:=+2.83%
Updating Price After:=$   
     23.61
Previous close:=$
   22.96
Updating Change $:=+0.65
Volume:=2,466
Day Low:=$22.77
Dividend:=0.10
Market cap:=$430.64M
Updating Change $ After:=0.00
EPS:=1.47
Average volume:=129,749
Day High:=$23.68
P/E ratio:=16.06
52 week low:=$12.66
Div yield:=1.64%
Updating Price:=$
52 week high:=$24.05

(rhi)
Ex dividend date:=5/23/11
Open:=
                Open: 27.55
              
Updating Change % After:=-0.56%
Updating Change %:=+2.09%
Updating Price After:=$   
     27.64
Previous close:=$
   27.23
Updating Change $:=+0.57
Volume:=3,923
Day Low:=$27.33
Dividend:=0.14
Market cap:=$3.96B
Updating Change $ After:=-0.16
EPS:=0.57
Average volume:=1.60M
Day High:=$27.90
P/E ratio:=48.75
52 week low:=$21.16
Div yield:=2.01%
Updating Price:=$
52 week high:=$34.26

(rigl)
Ex dividend date:=N/A
Open:=
                Open: 9.47
              
Updating Change % After:=0.00%
Updating Change %:=+5.22%
Updating Price After:=$   
     9.87
Previous close:=$
   9.38
Updating Change $:=+0.49
Volume:=12,105
Day Low:=$9.33
Dividend:=N/A
Market cap:=$636.41M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=502,596
Day High:=$9.93
P/E ratio:=13.08
52 week low:=$6.42
Div yield:=N/A
Updating Price:=$
52 week high:=$9.93

(rimm)
Ex dividend date:=N/A
Open:=
                Open: 27.91
              
Updating Change % After:=+0.14%
Updating Change %:=+4.73%
Updating Price After:=$   
     29.07
Previous close:=$
   27.72
Updating Change $:=+1.31
Volume:=22,637
Day Low:=$27.52
Dividend:=N/A
Market cap:=$15.21B
Updating Change $ After:=+0.04
EPS:=6.36
Average volume:=21.40M
Day High:=$29.25
P/E ratio:=4.56
52 week low:=$25.82
Div yield:=N/A
Updating Price:=$
52 week high:=$70.54

(rjet)
Ex dividend date:=N/A
Open:=
                Open: 5.32
              
Updating Change % After:=0.00%
Updating Change %:=+1.32%
Updating Price After:=$   
     5.36
Previous close:=$
   5.29
Updating Change $:=+0.07
Volume:=6,350
Day Low:=$5.23
Dividend:=N/A
Market cap:=$253.49M
Updating Change $ After:=0.00
EPS:=0.00
Average volume:=790,721
Day High:=$5.36
P/E ratio:=1218.18
52 week low:=$4.20
Div yield:=N/A
Updating Price:=$
52 week high:=$9.58

(rkt)
Ex dividend date:=5/6/11
Open:=
                Open: 66.60
              
Updating Change % After:=0.00%
Updating Change %:=+0.87%
Updating Price After:=$   
     66.40
Previous close:=$
   65.83
Updating Change $:=+0.57
Volume:=39,182
Day Low:=$66.04
Dividend:=0.20
Market cap:=$4.59B
Updating Change $ After:=0.00
EPS:=5.68
Average volume:=1.37M
Day High:=$67.20
P/E ratio:=11.69
52 week low:=$15.91
Div yield:=1.20%
Updating Price:=$
52 week high:=$78.64

(rli)
Ex dividend date:=5/26/11
Open:=
                Open: 63.85
              
Updating Change % After:=0.00%
Updating Change %:=+1.25%
Updating Price After:=$   
     64.22
Previous close:=$
   63.43
Updating Change $:=+0.79
Volume:=1,924
Day Low:=$63.45
Dividend:=0.30
Market cap:=$1.32B
Updating Change $ After:=0.00
EPS:=6.09
Average volume:=79,809
Day High:=$64.60
P/E ratio:=10.54
52 week low:=$50.86
Div yield:=1.87%
Updating Price:=$
52 week high:=$64.60

(rloc)
Ex dividend date:=N/A
Open:=
                Open: 21.38
              
Updating Change % After:=0.00%
Updating Change %:=+2.90%
Updating Price After:=$   
     21.64
Previous close:=$
   21.03
Updating Change $:=+0.61
Volume:=1,739
Day Low:=$20.92
Dividend:=N/A
Market cap:=$959.51M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=230,625
Day High:=$21.73
P/E ratio:=N/A
52 week low:=$12.25
Div yield:=N/A
Updating Price:=$
52 week high:=$28.39

(rnow)
Ex dividend date:=N/A
Open:=
                Open: 31.94
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     31.87
Previous close:=$
   31.67
Updating Change $:=+0.20
Volume:=5,866
Day Low:=$31.79
Dividend:=N/A
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=341,609
Day High:=$32.25
P/E ratio:=38.73
52 week low:=$14.44
Div yield:=N/A
Updating Price:=$
52 week high:=$36.70

(rnr)
Ex dividend date:=6/13/11
Open:=
                Open: 69.89
              
Updating Change % After:=-0.16%
Updating Change %:=+1.43%
Updating Price After:=$   
     70.35
Previous close:=$
   69.47
Updating Change $:=+0.99
Volume:=11,759
Day Low:=$69.76
Dividend:=0.26
Market cap:=$3.59B
Updating Change $ After:=-0.11
EPS:=14.81
Average volume:=592,879
Day High:=$70.82
P/E ratio:=4.76
52 week low:=$55.06
Div yield:=1.48%
Updating Price:=$
52 week high:=$73.93

(rnst)
Ex dividend date:=6/13/11
Open:=
                Open: 15.07
              
Updating Change % After:=0.00%
Updating Change %:=+2.47%
Updating Price After:=$   
     15.32
Previous close:=$
   14.95
Updating Change $:=+0.37
Volume:=2,658
Day Low:=$14.98
Dividend:=0.17
Market cap:=$373.08M
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=60,926
Day High:=$15.38
P/E ratio:=10.83
52 week low:=$12.85
Div yield:=4.44%
Updating Price:=$
52 week high:=$18.09

(roc)
Ex dividend date:=N/A
Open:=
                Open: 59.12
              
Updating Change % After:=0.00%
Updating Change %:=+0.50%
Updating Price After:=$   
     58.63
Previous close:=$
   58.34
Updating Change $:=+0.29
Volume:=18,865
Day Low:=$58.51
Dividend:=N/A
Market cap:=$4.42B
Updating Change $ After:=0.00
EPS:=3.34
Average volume:=1.28M
Day High:=$59.65
P/E ratio:=17.54
52 week low:=$23.40
Div yield:=N/A
Updating Price:=$
52 week high:=$59.65

(rocm)
Ex dividend date:=N/A
Open:=
                Open: 9.27
              
Updating Change % After:=0.00%
Updating Change %:=-0.43%
Updating Price After:=$   
     9.16
Previous close:=$
   9.20
Updating Change $:=-0.04
Volume:=550
Day Low:=$9.11
Dividend:=N/A
Market cap:=$109.05M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=74,068
Day High:=$9.39
P/E ratio:=N/A
52 week low:=$8.27
Div yield:=N/A
Updating Price:=$
52 week high:=$11.84

(rodm)
Ex dividend date:=N/A
Open:=
                Open: 1.39
              
Updating Change % After:=+1.43%
Updating Change %:=-1.41%
Updating Price After:=$   
     1.42
Previous close:=$
   1.42
Updating Change $:=-0.02
Volume:=400
Day Low:=$1.39
Dividend:=N/A
Market cap:=$46.02M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=127,263
Day High:=$1.56
P/E ratio:=N/A
52 week low:=$1.20
Div yield:=N/A
Updating Price:=$
52 week high:=$3.33

(roiak)
Ex dividend date:=N/A
Open:=
                Open: 1.74
              
Updating Change % After:=+3.51%
Updating Change %:=+3.51%
Updating Price After:=$   
     1.77
Previous close:=$
   1.71
Updating Change $:=+0.06
Volume:=139,250
Day Low:=$1.72
Dividend:=N/A
Market cap:=$93.00M
Updating Change $ After:=+0.06
EPS:=N/A
Average volume:=610,111
Day High:=$1.83
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=$
52 week high:=$3.04

(rok)
Ex dividend date:=8/11/11
Open:=
                Open: 89.29
              
Updating Change % After:=0.00%
Updating Change %:=+1.33%
Updating Price After:=$   
     89.33
Previous close:=$
   88.16
Updating Change $:=+1.17
Volume:=1,458
Day Low:=$88.77
Dividend:=0.43
Market cap:=$12.73B
Updating Change $ After:=0.00
EPS:=3.88
Average volume:=1.40M
Day High:=$89.79
P/E ratio:=23.04
52 week low:=$48.35
Div yield:=1.90%
Updating Price:=$
52 week high:=$98.19

(rol)
Ex dividend date:=5/6/11
Open:=
                Open: 21.29
              
Updating Change % After:=0.00%
Updating Change %:=+1.23%
Updating Price After:=$   
     21.39
Previous close:=$
   21.13
Updating Change $:=+0.26
Volume:=6,435
Day Low:=$21.16
Dividend:=0.07
Market cap:=$3.07B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=282,128
Day High:=$21.60
P/E ratio:=34.66
52 week low:=$13.36
Div yield:=1.31%
Updating Price:=$
52 week high:=$21.60

(roll)
Ex dividend date:=N/A
Open:=
                Open: 39.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.45%
Updating Price After:=$   
     39.16
Previous close:=$
   38.60
Updating Change $:=+0.56
Volume:=4,421
Day Low:=$38.80
Dividend:=N/A
Market cap:=$848.46M
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=97,937
Day High:=$39.46
P/E ratio:=25.18
52 week low:=$26.53
Div yield:=N/A
Updating Price:=$
52 week high:=$40.78

(rop)
Ex dividend date:=7/6/11
Open:=
                Open: 84.90
              
Updating Change % After:=+0.06%
Updating Change %:=+0.83%
Updating Price After:=$   
     84.85
Previous close:=$
   84.10
Updating Change $:=+0.70
Volume:=2,272
Day Low:=$84.44
Dividend:=0.11
Market cap:=$8.01B
Updating Change $ After:=+0.05
EPS:=0.87
Average volume:=564,785
Day High:=$85.14
P/E ratio:=98.03
52 week low:=$56.10
Div yield:=0.52%
Updating Price:=$
52 week high:=$88.76

(rose)
Ex dividend date:=N/A
Open:=
                Open: 55.10
              
Updating Change % After:=0.00%
Updating Change %:=+1.41%
Updating Price After:=$   
     54.62
Previous close:=$
   53.86
Updating Change $:=+0.76
Volume:=25,915
Day Low:=$54.38
Dividend:=N/A
Market cap:=$2.86B
Updating Change $ After:=0.00
EPS:=0.43
Average volume:=955,862
Day High:=$56.00
P/E ratio:=125.94
52 week low:=$18.84
Div yield:=N/A
Updating Price:=$
52 week high:=$56.00

(rost)
Ex dividend date:=6/3/11
Open:=
                Open: 81.20
              
Updating Change % After:=+0.02%
Updating Change %:=+0.25%
Updating Price After:=$   
     81.29
Previous close:=$
   81.07
Updating Change $:=+0.20
Volume:=36,771
Day Low:=$80.16
Dividend:=0.22
Market cap:=$9.50B
Updating Change $ After:=+0.02
EPS:=5.01
Average volume:=1.30M
Day High:=$81.56
P/E ratio:=16.21
52 week low:=$48.71
Div yield:=1.08%
Updating Price:=$
52 week high:=$83.11

(rt)
Ex dividend date:=7/19/07
Open:=
                Open: 11.16
              
Updating Change % After:=0.00%
Updating Change %:=-0.27%
Updating Price After:=$   
     10.99
Previous close:=$
   11.02
Updating Change $:=-0.03
Volume:=7,003
Day Low:=$10.93
Dividend:=N/A
Market cap:=$725.84M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=761,720
Day High:=$11.33
P/E ratio:=8.06
52 week low:=$8.82
Div yield:=N/A
Updating Price:=$
52 week high:=$15.57

(rtec)
Ex dividend date:=N/A
Open:=
                Open: 10.69
              
Updating Change % After:=0.00%
Updating Change %:=+2.84%
Updating Price After:=$   
     10.88
Previous close:=$
   10.58
Updating Change $:=+0.30
Volume:=5,902
Day Low:=$10.67
Dividend:=N/A
Market cap:=$338.68M
Updating Change $ After:=0.00
EPS:=0.99
Average volume:=306,341
Day High:=$10.98
P/E ratio:=11.00
52 week low:=$7.01
Div yield:=N/A
Updating Price:=$
52 week high:=$12.75

(rtix)
Ex dividend date:=N/A
Open:=
                Open: 2.90
              
Updating Change % After:=0.00%
Updating Change %:=+3.82%
Updating Price After:=$   
     2.99
Previous close:=$
   2.88
Updating Change $:=+0.11
Volume:=28,994
Day Low:=$2.88
Dividend:=N/A
Market cap:=$159.96M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=388,059
Day High:=$3.02
P/E ratio:=N/A
52 week low:=$2.02
Div yield:=N/A
Updating Price:=$
52 week high:=$3.18

(rue)
Ex dividend date:=N/A
Open:=
                Open: 34.47
              
Updating Change % After:=0.00%
Updating Change %:=+7.58%
Updating Price After:=$   
     36.88
Previous close:=$
   34.28
Updating Change $:=+2.60
Volume:=2,487
Day Low:=$34.43
Dividend:=N/A
Market cap:=$833.23M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=311,446
Day High:=$37.16
P/E ratio:=27.15
52 week low:=$20.28
Div yield:=N/A
Updating Price:=$
52 week high:=$37.16

(rwt)
Ex dividend date:=6/28/11
Open:=
                Open: 15.07
              
Updating Change % After:=0.00%
Updating Change %:=+2.14%
Updating Price After:=$   
     15.30
Previous close:=$
   14.98
Updating Change $:=+0.32
Volume:=8,751
Day Low:=$15.02
Dividend:=0.25
Market cap:=$1.17B
Updating Change $ After:=0.00
EPS:=1.00
Average volume:=466,682
Day High:=$15.31
P/E ratio:=15.24
52 week low:=$13.49
Div yield:=6.54%
Updating Price:=$
52 week high:=$17.16

(safm)
Ex dividend date:=5/6/11
Open:=
                Open: 47.21
              
Updating Change % After:=+0.78%
Updating Change %:=+0.28%
Updating Price After:=$   
     47.67
Previous close:=$
   47.17
Updating Change $:=+0.13
Volume:=45,291
Day Low:=$47.07
Dividend:=0.17
Market cap:=$1.04B
Updating Change $ After:=+0.37
EPS:=3.77
Average volume:=409,433
Day High:=$48.02
P/E ratio:=12.55
52 week low:=$38.17
Div yield:=1.44%
Updating Price:=$
52 week high:=$53.64

(saft)
Ex dividend date:=5/27/11
Open:=
                Open: 42.93
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     42.94
Previous close:=$
   42.67
Updating Change $:=+0.27
Volume:=1,882
Day Low:=$42.40
Dividend:=0.50
Market cap:=$646.64M
Updating Change $ After:=0.00
EPS:=3.56
Average volume:=45,473
Day High:=$43.00
P/E ratio:=12.05
52 week low:=$37.99
Div yield:=4.66%
Updating Price:=$
52 week high:=$50.10

(sam)
Ex dividend date:=N/A
Open:=
                Open: 90.83
              
Updating Change % After:=0.00%
Updating Change %:=-0.03%
Updating Price After:=$   
     90.50
Previous close:=$
   90.53
Updating Change $:=-0.03
Volume:=770
Day Low:=$90.29
Dividend:=N/A
Market cap:=$1.21B
Updating Change $ After:=0.00
EPS:=3.42
Average volume:=85,738
Day High:=$91.25
P/E ratio:=26.50
52 week low:=$60.95
Div yield:=N/A
Updating Price:=$
52 week high:=$100.93

(sanm)
Ex dividend date:=N/A
Open:=
                Open: 9.93
              
Updating Change % After:=0.00%
Updating Change %:=+2.53%
Updating Price After:=$   
     10.12
Previous close:=$
   9.87
Updating Change $:=+0.25
Volume:=16,999
Day Low:=$9.89
Dividend:=N/A
Market cap:=$806.74M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=816,156
Day High:=$10.22
P/E ratio:=9.00
52 week low:=$8.92
Div yield:=N/A
Updating Price:=$
52 week high:=$17.32

(sbib)
Ex dividend date:=6/16/11
Open:=
                Open: 8.06
              
Updating Change % After:=0.00%
Updating Change %:=+2.50%
Updating Price After:=$   
     8.20
Previous close:=$
   8.00
Updating Change $:=+0.20
Volume:=14,110
Day Low:=$8.06
Dividend:=0.02
Market cap:=$826.47M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=737,659
Day High:=$8.23
P/E ratio:=127.13
52 week low:=$4.34
Div yield:=0.73%
Updating Price:=$
52 week high:=$9.37

(sbp)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sbsi)
Ex dividend date:=5/24/11
Open:=
                Open: 20.43
              
Updating Change % After:=0.00%
Updating Change %:=+0.64%
Updating Price After:=$   
     20.44
Previous close:=$
   20.31
Updating Change $:=+0.13
Volume:=2,016
Day Low:=$20.06
Dividend:=0.17
Market cap:=$330.63M
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=40,657
Day High:=$20.78
P/E ratio:=10.03
52 week low:=$16.93
Div yield:=3.33%
Updating Price:=$
52 week high:=$22.10

(sbux)
Ex dividend date:=5/9/11
Open:=
                Open: 39.90
              
Updating Change % After:=-0.05%
Updating Change %:=-0.25%
Updating Price After:=$   
     40.30
Previous close:=$
   40.42
Updating Change $:=-0.10
Volume:=25,343
Day Low:=$39.43
Dividend:=0.13
Market cap:=$30.70B
Updating Change $ After:=-0.02
EPS:=1.42
Average volume:=6.75M
Day High:=$40.50
P/E ratio:=28.42
52 week low:=$22.50
Div yield:=1.29%
Updating Price:=$
52 week high:=$41.11

(scl)
Ex dividend date:=5/25/11
Open:=
                Open: 74.00
              
Updating Change % After:=0.00%
Updating Change %:=+3.35%
Updating Price After:=$   
     76.22
Previous close:=$
   73.75
Updating Change $:=+2.47
Volume:=1,209
Day Low:=$73.79
Dividend:=0.26
Market cap:=$731.79M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=40,338
Day High:=$76.45
P/E ratio:=99.32
52 week low:=$53.55
Div yield:=1.36%
Updating Price:=$
52 week high:=$78.86

(scmp)
Ex dividend date:=N/A
Open:=
                Open: 4.11
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     4.09
Previous close:=$
   4.11
Updating Change $:=-0.02
Volume:=1,703
Day Low:=$4.00
Dividend:=N/A
Market cap:=$171.59M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=45,492
Day High:=$4.11
P/E ratio:=N/A
52 week low:=$3.25
Div yield:=N/A
Updating Price:=$
52 week high:=$4.75

(scs)
Ex dividend date:=6/29/11
Open:=
                Open: 11.78
              
Updating Change % After:=0.00%
Updating Change %:=+1.38%
Updating Price After:=$   
     11.78
Previous close:=$
   11.62
Updating Change $:=+0.16
Volume:=6,868
Day Low:=$11.64
Dividend:=0.06
Market cap:=$1.51B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=568,076
Day High:=$11.94
P/E ratio:=40.11
52 week low:=$6.17
Div yield:=2.04%
Updating Price:=$
52 week high:=$12.12

(scvl)
Ex dividend date:=N/A
Open:=
                Open: 31.16
              
Updating Change % After:=0.00%
Updating Change %:=+4.67%
Updating Price After:=$   
     32.48
Previous close:=$
   31.03
Updating Change $:=+1.45
Volume:=2,246
Day Low:=$31.10
Dividend:=N/A
Market cap:=$411.31M
Updating Change $ After:=0.00
EPS:=2.08
Average volume:=67,758
Day High:=$32.49
P/E ratio:=15.59
52 week low:=$16.24
Div yield:=N/A
Updating Price:=$
52 week high:=$32.49

(seb)
Ex dividend date:=12/16/10
Open:=
                Open: 2,422.00
              
Updating Change % After:=0.00%
Updating Change %:=+2.49%
Updating Price After:=$   
     2,469.00
Previous close:=$
   2,409.00
Updating Change $:=+60.00
Volume:=26
Day Low:=$2,411.58
Dividend:=0.75
Market cap:=$2.94B
Updating Change $ After:=0.00
EPS:=277.74
Average volume:=1,177
Day High:=$2,470.00
P/E ratio:=8.89
52 week low:=$1,406.00
Div yield:=N/A
Updating Price:=$
52 week high:=$2,470.00

(see)
Ex dividend date:=6/1/11
Open:=
                Open: 23.91
              
Updating Change % After:=-0.0008%
Updating Change %:=+0.38%
Updating Price After:=$   
     23.85
Previous close:=$
   23.76
Updating Change $:=+0.09
Volume:=4,773
Day Low:=$23.78
Dividend:=0.13
Market cap:=$3.78B
Updating Change $ After:=-0.0002
EPS:=1.44
Average volume:=2.03M
Day High:=$23.99
P/E ratio:=16.58
52 week low:=$20.15
Div yield:=2.18%
Updating Price:=$
52 week high:=$28.77

(seno)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sf)
Ex dividend date:=5/21/02
Open:=
                Open: 36.10
              
Updating Change % After:=0.00%
Updating Change %:=+3.05%
Updating Price After:=$   
     36.78
Previous close:=$
   35.69
Updating Change $:=+1.09
Volume:=6,687
Day Low:=$35.76
Dividend:=N/A
Market cap:=$1.92B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=549,307
Day High:=$36.81
P/E ratio:=N/A
52 week low:=$28.72
Div yield:=N/A
Updating Price:=$
52 week high:=$49.94

(sfsf)
Ex dividend date:=N/A
Open:=
                Open: 30.25
              
Updating Change % After:=+0.03%
Updating Change %:=+0.93%
Updating Price After:=$   
     30.32
Previous close:=$
   30.04
Updating Change $:=+0.28
Volume:=0
Day Low:=$30.21
Dividend:=N/A
Market cap:=$2.33B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=598,775
Day High:=$31.00
P/E ratio:=N/A
52 week low:=$19.12
Div yield:=N/A
Updating Price:=$
52 week high:=$40.44

(shld)
Ex dividend date:=N/A
Open:=
                Open: 71.57
              
Updating Change % After:=0.00%
Updating Change %:=+4.55%
Updating Price After:=$   
     74.22
Previous close:=$
   70.99
Updating Change $:=+3.23
Volume:=2,075
Day Low:=$71.25
Dividend:=N/A
Market cap:=$7.62B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=493,902
Day High:=$74.79
P/E ratio:=N/A
52 week low:=$60.12
Div yield:=N/A
Updating Price:=$
52 week high:=$94.79

(shoo)
Ex dividend date:=N/A
Open:=
                Open: 40.14
              
Updating Change % After:=+0.91%
Updating Change %:=+2.24%
Updating Price After:=$   
     41.00
Previous close:=$
   39.74
Updating Change $:=+0.89
Volume:=7,810
Day Low:=$40.11
Dividend:=N/A
Market cap:=$1.66B
Updating Change $ After:=+0.37
EPS:=1.83
Average volume:=287,715
Day High:=$40.83
P/E ratio:=22.23
52 week low:=$31.83
Div yield:=N/A
Updating Price:=$
52 week high:=$58.01

(shw)
Ex dividend date:=5/18/11
Open:=
                Open: 85.98
              
Updating Change % After:=+0.13%
Updating Change %:=+0.74%
Updating Price After:=$   
     86.07
Previous close:=$
   85.33
Updating Change $:=+0.63
Volume:=1,971
Day Low:=$85.84
Dividend:=0.37
Market cap:=$9.05B
Updating Change $ After:=+0.11
EPS:=4.63
Average volume:=1.02M
Day High:=$86.50
P/E ratio:=18.55
52 week low:=$66.13
Div yield:=1.70%
Updating Price:=$
52 week high:=$87.87

(sial)
Ex dividend date:=5/27/11
Open:=
                Open: 75.53
              
Updating Change % After:=+0.02%
Updating Change %:=+1.30%
Updating Price After:=$   
     75.83
Previous close:=$
   74.84
Updating Change $:=+0.97
Volume:=7,989
Day Low:=$75.21
Dividend:=0.18
Market cap:=$9.03B
Updating Change $ After:=+0.02
EPS:=3.28
Average volume:=612,975
Day High:=$76.16
P/E ratio:=23.14
52 week low:=$51.44
Div yield:=0.95%
Updating Price:=$
52 week high:=$76.16

(simg)
Ex dividend date:=N/A
Open:=
                Open: 6.98
              
Updating Change % After:=0.00%
Updating Change %:=+5.09%
Updating Price After:=$   
     7.22
Previous close:=$
   6.87
Updating Change $:=+0.35
Volume:=7,799
Day Low:=$6.87
Dividend:=N/A
Market cap:=$557.67M
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=1.05M
Day High:=$7.27
P/E ratio:=38.92
52 week low:=$3.10
Div yield:=N/A
Updating Price:=$
52 week high:=$10.20

(siro)
Ex dividend date:=N/A
Open:=
                Open: 55.72
              
Updating Change % After:=-0.19%
Updating Change %:=+0.74%
Updating Price After:=$   
     55.55
Previous close:=$
   55.24
Updating Change $:=+0.41
Volume:=14,068
Day Low:=$55.25
Dividend:=N/A
Market cap:=$3.06B
Updating Change $ After:=-0.10
EPS:=0.06
Average volume:=565,406
Day High:=$55.87
P/E ratio:=966.15
52 week low:=$29.55
Div yield:=N/A
Updating Price:=$
52 week high:=$57.87

(sivb)
Ex dividend date:=N/A
Open:=
                Open: 61.12
              
Updating Change % After:=0.00%
Updating Change %:=+0.59%
Updating Price After:=$   
     61.17
Previous close:=$
   60.81
Updating Change $:=+0.36
Volume:=19,256
Day Low:=$60.88
Dividend:=N/A
Market cap:=$2.60B
Updating Change $ After:=0.00
EPS:=2.52
Average volume:=425,089
Day High:=$61.63
P/E ratio:=24.28
52 week low:=$36.72
Div yield:=N/A
Updating Price:=$
52 week high:=$61.63

(sji)
Ex dividend date:=9/7/11
Open:=
                Open: 55.56
              
Updating Change % After:=0.00%
Updating Change %:=+0.24%
Updating Price After:=$   
     55.33
Previous close:=$
   55.20
Updating Change $:=+0.13
Volume:=2,926
Day Low:=$55.03
Dividend:=0.37
Market cap:=$1.64B
Updating Change $ After:=0.00
EPS:=1.54
Average volume:=115,802
Day High:=$55.73
P/E ratio:=35.97
52 week low:=$43.94
Div yield:=2.64%
Updating Price:=$
52 week high:=$58.03

(sjm)
Ex dividend date:=5/11/11
Open:=
                Open: 76.93
              
Updating Change % After:=-0.36%
Updating Change %:=+1.02%
Updating Price After:=$   
     76.80
Previous close:=$
   76.30
Updating Change $:=+0.78
Volume:=77,535
Day Low:=$76.09
Dividend:=0.44
Market cap:=$8.75B
Updating Change $ After:=-0.28
EPS:=4.08
Average volume:=680,005
Day High:=$77.10
P/E ratio:=18.92
52 week low:=$57.20
Div yield:=2.28%
Updating Price:=$
52 week high:=$79.84

(sjw)
Ex dividend date:=5/5/11
Open:=
                Open: 24.87
              
Updating Change % After:=0.00%
Updating Change %:=+0.08%
Updating Price After:=$   
     24.79
Previous close:=$
   24.77
Updating Change $:=+0.02
Volume:=1,215
Day Low:=$24.54
Dividend:=0.17
Market cap:=$455.69M
Updating Change $ After:=0.00
EPS:=1.28
Average volume:=37,770
Day High:=$24.91
P/E ratio:=19.37
52 week low:=$21.88
Div yield:=2.78%
Updating Price:=$
52 week high:=$28.00

(slh)
Ex dividend date:=5/19/11
Open:=
                Open: 61.95
              
Updating Change % After:=0.00%
Updating Change %:=+1.22%
Updating Price After:=$   
     62.26
Previous close:=$
   61.51
Updating Change $:=+0.75
Volume:=2,609
Day Low:=$61.69
Dividend:=0.08
Market cap:=$4.30B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=328,125
Day High:=$62.35
P/E ratio:=27.78
52 week low:=$36.36
Div yield:=0.48%
Updating Price:=$
52 week high:=$62.35

(slrc)
Ex dividend date:=6/15/11
Open:=
                Open: 25.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.36%
Updating Price After:=$   
     25.10
Previous close:=$
   25.01
Updating Change $:=+0.09
Volume:=8,675
Day Low:=$25.01
Dividend:=0.60
Market cap:=$904.65M
Updating Change $ After:=0.00
EPS:=3.54
Average volume:=333,789
Day High:=$25.16
P/E ratio:=7.08
52 week low:=$18.75
Div yield:=9.56%
Updating Price:=$
52 week high:=$25.93

(smg)
Ex dividend date:=5/25/11
Open:=
                Open: 50.85
              
Updating Change % After:=-0.32%
Updating Change %:=+2.39%
Updating Price After:=$   
     51.61
Previous close:=$
   50.56
Updating Change $:=+1.21
Volume:=1,900
Day Low:=$50.85
Dividend:=0.25
Market cap:=$3.28B
Updating Change $ After:=-0.16
EPS:=3.32
Average volume:=832,956
Day High:=$51.93
P/E ratio:=15.61
52 week low:=$44.17
Div yield:=1.93%
Updating Price:=$
52 week high:=$60.62

(smod)
Ex dividend date:=N/A
Open:=
                Open: 9.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     9.17
Previous close:=$
   9.16
Updating Change $:=+0.01
Volume:=6,414
Day Low:=$9.15
Dividend:=N/A
Market cap:=$596.57M
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=2.05M
Day High:=$9.19
P/E ratio:=22.65
52 week low:=$4.31
Div yield:=N/A
Updating Price:=$
52 week high:=$9.31

(smrt)
Ex dividend date:=12/6/10
Open:=
                Open: 9.85
              
Updating Change % After:=0.00%
Updating Change %:=+4.09%
Updating Price After:=$   
     10.17
Previous close:=$
   9.77
Updating Change $:=+0.40
Volume:=2,962
Day Low:=$9.85
Dividend:=0.50
Market cap:=$449.47M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=166,775
Day High:=$10.17
P/E ratio:=9.00
52 week low:=$6.44
Div yield:=N/A
Updating Price:=$
52 week high:=$10.95

(smsi)
Ex dividend date:=N/A
Open:=
                Open: 4.08
              
Updating Change % After:=0.00%
Updating Change %:=+2.97%
Updating Price After:=$   
     4.16
Previous close:=$
   4.04
Updating Change $:=+0.12
Volume:=3,112
Day Low:=$4.04
Dividend:=N/A
Market cap:=$140.25M
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=725,183
Day High:=$4.20
P/E ratio:=14.20
52 week low:=$3.79
Div yield:=N/A
Updating Price:=$
52 week high:=$17.03

(sndk)
Ex dividend date:=N/A
Open:=
                Open: 43.45
              
Updating Change % After:=+0.02%
Updating Change %:=+1.42%
Updating Price After:=$   
     43.63
Previous close:=$
   43.01
Updating Change $:=+0.61
Volume:=30,813
Day Low:=$43.01
Dividend:=N/A
Market cap:=$10.42B
Updating Change $ After:=+0.0087
EPS:=1.83
Average volume:=6.30M
Day High:=$43.92
P/E ratio:=23.80
52 week low:=$33.03
Div yield:=N/A
Updating Price:=$
52 week high:=$53.61

(snh)
Ex dividend date:=7/7/11
Open:=
                Open: 23.92
              
Updating Change % After:=0.00%
Updating Change %:=+0.21%
Updating Price After:=$   
     23.53
Previous close:=$
   23.48
Updating Change $:=+0.05
Volume:=19,202
Day Low:=$23.48
Dividend:=0.37
Market cap:=$3.63B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.53M
Day High:=$23.92
P/E ratio:=28.22
52 week low:=$20.42
Div yield:=6.29%
Updating Price:=$
52 week high:=$25.28

(solr)
Ex dividend date:=N/A
Open:=
                Open: 17.02
              
Updating Change % After:=-0.99%
Updating Change %:=+2.15%
Updating Price After:=$   
     16.94
Previous close:=$
   16.75
Updating Change $:=+0.36
Volume:=122,460
Day Low:=$16.92
Dividend:=N/A
Market cap:=$2.15B
Updating Change $ After:=-0.17
EPS:=1.37
Average volume:=4.99M
Day High:=$17.50
P/E ratio:=12.52
52 week low:=$5.87
Div yield:=N/A
Updating Price:=$
52 week high:=$17.50

(sonc)
Ex dividend date:=N/A
Open:=
                Open: 10.92
              
Updating Change % After:=0.00%
Updating Change %:=+0.83%
Updating Price After:=$   
     10.96
Previous close:=$
   10.87
Updating Change $:=+0.09
Volume:=77,459
Day Low:=$10.87
Dividend:=N/A
Market cap:=$667.45M
Updating Change $ After:=0.00
EPS:=0.81
Average volume:=973,362
Day High:=$11.20
P/E ratio:=13.59
52 week low:=$7.30
Div yield:=N/A
Updating Price:=$
52 week high:=$11.86

(sone)
Ex dividend date:=N/A
Open:=
                Open: 7.45
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     7.40
Previous close:=$
   7.40
Updating Change $:=0.00
Volume:=7,726
Day Low:=$7.37
Dividend:=N/A
Market cap:=$401.45M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=550,238
Day High:=$7.45
P/E ratio:=N/A
52 week low:=$4.73
Div yield:=N/A
Updating Price:=$
52 week high:=$7.75

(spec)
Ex dividend date:=6/21/04
Open:=
                Open: 0.61
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=   
     0.63
Previous close:=
   0.63
Updating Change $:=0.00
Volume:=19,061
Day Low:=0.61
Dividend:=N/A
Market cap:=22.70M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=45,877
Day High:=0.63
P/E ratio:=N/A
52 week low:=0.59
Div yield:=N/A
Updating Price:=
52 week high:=0.86

(spls)
Ex dividend date:=6/22/11
Open:=
                Open: 15.83
              
Updating Change % After:=+0.02%
Updating Change %:=+1.05%
Updating Price After:=$   
     15.90
Previous close:=$
   15.74
Updating Change $:=+0.17
Volume:=18,461
Day Low:=$15.79
Dividend:=0.10
Market cap:=$11.31B
Updating Change $ After:=+0.0031
EPS:=1.24
Average volume:=14.27M
Day High:=$16.03
P/E ratio:=12.80
52 week low:=$14.75
Div yield:=2.52%
Updating Price:=$
52 week high:=$23.75

(spmd)
Ex dividend date:=N/A
Open:=
                Open: 3.86
              
Updating Change % After:=+0.76%
Updating Change %:=+3.40%
Updating Price After:=$   
     3.98
Previous close:=$
   3.82
Updating Change $:=+0.13
Volume:=500
Day Low:=$3.67
Dividend:=N/A
Market cap:=$62.82M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=270,401
Day High:=$4.00
P/E ratio:=N/A
52 week low:=$3.31
Div yield:=N/A
Updating Price:=$
52 week high:=$22.50

(spn)
Ex dividend date:=N/A
Open:=
                Open: 39.24
              
Updating Change % After:=0.00%
Updating Change %:=+2.24%
Updating Price After:=$   
     39.63
Previous close:=$
   38.76
Updating Change $:=+0.87
Volume:=824
Day Low:=$39.19
Dividend:=N/A
Market cap:=$3.05B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=1.01M
Day High:=$39.79
P/E ratio:=96.94
52 week low:=$20.16
Div yield:=N/A
Updating Price:=$
52 week high:=$41.65

(sptn)
Ex dividend date:=5/27/11
Open:=
                Open: 21.12
              
Updating Change % After:=0.00%
Updating Change %:=+0.77%
Updating Price After:=$   
     20.92
Previous close:=$
   20.76
Updating Change $:=+0.16
Volume:=6,194
Day Low:=$20.85
Dividend:=0.07
Market cap:=$459.67M
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=152,750
Day High:=$21.37
P/E ratio:=14.60
52 week low:=$12.76
Div yield:=1.24%
Updating Price:=$
52 week high:=$21.37

(spw)
Ex dividend date:=6/10/11
Open:=
                Open: 85.47
              
Updating Change % After:=+0.09%
Updating Change %:=+1.00%
Updating Price After:=$   
     85.66
Previous close:=$
   84.73
Updating Change $:=+0.85
Volume:=1,175
Day Low:=$85.32
Dividend:=0.25
Market cap:=$4.31B
Updating Change $ After:=+0.08
EPS:=4.05
Average volume:=462,197
Day High:=$86.12
P/E ratio:=21.14
52 week low:=$52.91
Div yield:=1.17%
Updating Price:=$
52 week high:=$87.13

(srcl)
Ex dividend date:=N/A
Open:=
                Open: 93.09
              
Updating Change % After:=+0.02%
Updating Change %:=+0.54%
Updating Price After:=$   
     93.02
Previous close:=$
   92.50
Updating Change $:=+0.50
Volume:=1,523
Day Low:=$92.45
Dividend:=N/A
Market cap:=$7.87B
Updating Change $ After:=+0.02
EPS:=2.46
Average volume:=490,913
Day High:=$93.30
P/E ratio:=37.78
52 week low:=$61.02
Div yield:=N/A
Updating Price:=$
52 week high:=$95.71

(srdx)
Ex dividend date:=N/A
Open:=
                Open: 11.48
              
Updating Change % After:=0.00%
Updating Change %:=+2.10%
Updating Price After:=$   
     11.66
Previous close:=$
   11.42
Updating Change $:=+0.24
Volume:=6,073
Day Low:=$11.20
Dividend:=N/A
Market cap:=$197.77M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=105,863
Day High:=$11.70
P/E ratio:=N/A
52 week low:=$8.29
Div yield:=N/A
Updating Price:=$
52 week high:=$16.60

(sri)
Ex dividend date:=N/A
Open:=
                Open: 15.15
              
Updating Change % After:=0.00%
Updating Change %:=+2.14%
Updating Price After:=$   
     15.30
Previous close:=$
   14.98
Updating Change $:=+0.32
Volume:=2,328
Day Low:=$15.05
Dividend:=N/A
Market cap:=$391.99M
Updating Change $ After:=0.00
EPS:=0.50
Average volume:=184,230
Day High:=$15.33
P/E ratio:=30.71
52 week low:=$7.65
Div yield:=N/A
Updating Price:=$
52 week high:=$17.22

(srsl)
Ex dividend date:=N/A
Open:=
                Open: 9.67
              
Updating Change % After:=0.00%
Updating Change %:=+1.57%
Updating Price After:=$   
     9.70
Previous close:=$
   9.55
Updating Change $:=+0.15
Volume:=1,619
Day Low:=$9.47
Dividend:=N/A
Market cap:=$143.41M
Updating Change $ After:=0.00
EPS:=0.12
Average volume:=55,889
Day High:=$9.93
P/E ratio:=84.06
52 week low:=$7.56
Div yield:=N/A
Updating Price:=$
52 week high:=$11.07

(srx)
Ex dividend date:=N/A
Open:=
                Open: 31.11
              
Updating Change % After:=0.00%
Updating Change %:=+0.32%
Updating Price After:=$   
     31.14
Previous close:=$
   31.04
Updating Change $:=+0.10
Volume:=9,025
Day Low:=$31.06
Dividend:=N/A
Market cap:=$1.85B
Updating Change $ After:=0.00
EPS:=1.45
Average volume:=841,411
Day High:=$31.14
P/E ratio:=21.48
52 week low:=$18.31
Div yield:=N/A
Updating Price:=$
52 week high:=$31.31

(srz)
Ex dividend date:=N/A
Open:=
                Open: 9.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.92%
Updating Price After:=$   
     9.92
Previous close:=$
   9.83
Updating Change $:=+0.09
Volume:=7,676
Day Low:=$9.85
Dividend:=N/A
Market cap:=$572.23M
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=890,512
Day High:=$10.17
P/E ratio:=6.97
52 week low:=$2.18
Div yield:=N/A
Updating Price:=$
52 week high:=$12.44

(ssp)
Ex dividend date:=8/27/08
Open:=
                Open: 9.75
              
Updating Change % After:=0.00%
Updating Change %:=+1.04%
Updating Price After:=$   
     9.75
Previous close:=$
   9.65
Updating Change $:=+0.10
Volume:=3,276
Day Low:=$9.62
Dividend:=N/A
Market cap:=$578.38M
Updating Change $ After:=0.00
EPS:=0.14
Average volume:=279,656
Day High:=$9.79
P/E ratio:=68.81
52 week low:=$6.71
Div yield:=N/A
Updating Price:=$
52 week high:=$10.56

(stba)
Ex dividend date:=4/28/11
Open:=
                Open: 18.93
              
Updating Change % After:=0.00%
Updating Change %:=+2.66%
Updating Price After:=$   
     19.28
Previous close:=$
   18.78
Updating Change $:=+0.50
Volume:=4,313
Day Low:=$18.88
Dividend:=0.15
Market cap:=$525.84M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=100,286
Day High:=$19.44
P/E ratio:=15.41
52 week low:=$16.64
Div yield:=3.11%
Updating Price:=$
52 week high:=$23.91

(stfc)
Ex dividend date:=6/9/11
Open:=
                Open: 17.28
              
Updating Change % After:=0.00%
Updating Change %:=+1.40%
Updating Price After:=$   
     17.41
Previous close:=$
   17.17
Updating Change $:=+0.24
Volume:=1,264
Day Low:=$17.05
Dividend:=0.15
Market cap:=$696.82M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=32,644
Day High:=$17.49
P/E ratio:=28.80
52 week low:=$13.40
Div yield:=3.45%
Updating Price:=$
52 week high:=$18.35

(sti)
Ex dividend date:=5/27/11
Open:=
                Open: 26.06
              
Updating Change % After:=+0.06%
Updating Change %:=+1.98%
Updating Price After:=$   
     26.27
Previous close:=$
   25.75
Updating Change $:=+0.51
Volume:=60,212
Day Low:=$25.98
Dividend:=0.01
Market cap:=$13.89B
Updating Change $ After:=+0.01
EPS:=5.93
Average volume:=5.14M
Day High:=$26.43
P/E ratio:=4.43
52 week low:=$21.94
Div yield:=0.15%
Updating Price:=$
52 week high:=$33.14

(stnr)
Ex dividend date:=N/A
Open:=
                Open: 48.19
              
Updating Change % After:=0.00%
Updating Change %:=+3.41%
Updating Price After:=$   
     49.50
Previous close:=$
   47.87
Updating Change $:=+1.63
Volume:=1,322
Day Low:=$47.95
Dividend:=N/A
Market cap:=$709.12M
Updating Change $ After:=0.00
EPS:=3.18
Average volume:=61,384
Day High:=$49.81
P/E ratio:=15.56
52 week low:=$33.47
Div yield:=N/A
Updating Price:=$
52 week high:=$51.09

(stu)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(stwd)
Ex dividend date:=6/28/11
Open:=
                Open: 20.83
              
Updating Change % After:=0.00%
Updating Change %:=+2.17%
Updating Price After:=$   
     21.15
Previous close:=$
   20.70
Updating Change $:=+0.45
Volume:=206,984
Day Low:=$20.78
Dividend:=0.44
Market cap:=$1.92B
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=1.29M
Day High:=$21.15
P/E ratio:=18.64
52 week low:=$16.79
Div yield:=8.32%
Updating Price:=$
52 week high:=$23.67

(stx)
Ex dividend date:=N/A
Open:=
                Open: 16.85
              
Updating Change % After:=0.00%
Updating Change %:=+1.96%
Updating Price After:=$   
     16.64
Previous close:=$
   16.32
Updating Change $:=+0.32
Volume:=1,888
Day Low:=$16.61
Dividend:=N/A
Market cap:=$6.97B
Updating Change $ After:=0.00
EPS:=0.66
Average volume:=9.66M
Day High:=$17.00
P/E ratio:=25.40
52 week low:=$9.84
Div yield:=N/A
Updating Price:=$
52 week high:=$18.35

(sui)
Ex dividend date:=7/8/11
Open:=
                Open: 38.90
              
Updating Change % After:=0.00%
Updating Change %:=+1.01%
Updating Price After:=$   
     39.15
Previous close:=$
   38.76
Updating Change $:=+0.39
Volume:=2,129
Day Low:=$38.86
Dividend:=0.63
Market cap:=$815.08M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=115,306
Day High:=$39.35
P/E ratio:=N/A
52 week low:=$25.94
Div yield:=6.44%
Updating Price:=$
52 week high:=$40.21

(sumr)
Ex dividend date:=N/A
Open:=
                Open: 8.45
              
Updating Change % After:=0.00%
Updating Change %:=+2.25%
Updating Price After:=$   
     8.65
Previous close:=$
   8.46
Updating Change $:=+0.19
Volume:=1,348
Day Low:=$8.37
Dividend:=N/A
Market cap:=$148.19M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=72,828
Day High:=$8.74
P/E ratio:=24.25
52 week low:=$6.26
Div yield:=N/A
Updating Price:=$
52 week high:=$9.48

(supx)
Ex dividend date:=N/A
Open:=
                Open: 22.47
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     22.52
Previous close:=$
   22.38
Updating Change $:=+0.14
Volume:=1,688
Day Low:=$22.37
Dividend:=N/A
Market cap:=$282.78M
Updating Change $ After:=0.00
EPS:=0.23
Average volume:=66,916
Day High:=$22.87
P/E ratio:=99.29
52 week low:=$18.70
Div yield:=N/A
Updating Price:=$
52 week high:=$27.91

(sur)
Ex dividend date:=6/20/11
Open:=
                Open: 27.35
              
Updating Change % After:=+0.47%
Updating Change %:=+0.47%
Updating Price After:=   
     27.75
Previous close:=
   27.62
Updating Change $:=+0.13
Volume:=734
Day Low:=27.35
Dividend:=0.90
Market cap:=305.91M
Updating Change $ After:=+0.13
EPS:=1.98
Average volume:=524.38
Day High:=27.75
P/E ratio:=14.00
52 week low:=17.40
Div yield:=3.24%
Updating Price:=
52 week high:=32.00

(svvs)
Ex dividend date:=N/A
Open:=
                Open: 39.67
              
Updating Change % After:=0.00%
Updating Change %:=+0.05%
Updating Price After:=$   
     39.77
Previous close:=$
   39.75
Updating Change $:=+0.02
Volume:=9,239
Day Low:=$39.60
Dividend:=N/A
Market cap:=$2.29B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.04M
Day High:=$39.84
P/E ratio:=N/A
52 week low:=$14.79
Div yield:=N/A
Updating Price:=$
52 week high:=$39.84

(swk)
Ex dividend date:=5/27/11
Open:=
                Open: 74.90
              
Updating Change % After:=-0.12%
Updating Change %:=+1.71%
Updating Price After:=$   
     75.24
Previous close:=$
   74.06
Updating Change $:=+1.27
Volume:=65,179
Day Low:=$74.90
Dividend:=0.41
Market cap:=$11.31B
Updating Change $ After:=-0.09
EPS:=2.71
Average volume:=1.93M
Day High:=$75.67
P/E ratio:=27.82
52 week low:=$50.76
Div yield:=2.18%
Updating Price:=$
52 week high:=$78.19

(swm)
Ex dividend date:=5/24/11
Open:=
                Open: 57.90
              
Updating Change % After:=0.00%
Updating Change %:=+1.69%
Updating Price After:=$   
     58.49
Previous close:=$
   57.52
Updating Change $:=+0.97
Volume:=1,708
Day Low:=$57.90
Dividend:=0.15
Market cap:=$997.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=162,083
Day High:=$58.74
P/E ratio:=N/A
52 week low:=$42.62
Div yield:=1.03%
Updating Price:=$
52 week high:=$69.33

(sxt)
Ex dividend date:=5/5/11
Open:=
                Open: 38.54
              
Updating Change % After:=0.00%
Updating Change %:=+1.28%
Updating Price After:=$   
     38.74
Previous close:=$
   38.25
Updating Change $:=+0.49
Volume:=6,185
Day Low:=$38.25
Dividend:=0.21
Market cap:=$1.89B
Updating Change $ After:=0.00
EPS:=2.21
Average volume:=207,187
Day High:=$38.80
P/E ratio:=17.53
52 week low:=$26.00
Div yield:=2.17%
Updating Price:=$
52 week high:=$38.80

(sy)
Ex dividend date:=6/13/11
Open:=
                Open: 73.36
              
Updating Change % After:=-1.21%
Updating Change %:=-1.21%
Updating Price After:=   
     72.55
Previous close:=
   73.44
Updating Change $:=-0.89
Volume:=70
Day Low:=72.55
Dividend:=6.00
Market cap:=113.57M
Updating Change $ After:=-0.89
EPS:=N/A
Average volume:=440.98
Day High:=73.36
P/E ratio:=N/A
52 week low:=67.50
Div yield:=8.27%
Updating Price:=
52 week high:=85.00

(syke)
Ex dividend date:=N/A
Open:=
                Open: 21.90
              
Updating Change % After:=0.00%
Updating Change %:=+2.07%
Updating Price After:=$   
     22.20
Previous close:=$
   21.75
Updating Change $:=+0.45
Volume:=12,963
Day Low:=$21.90
Dividend:=N/A
Market cap:=$1.02B
Updating Change $ After:=0.00
EPS:=0.84
Average volume:=240,888
Day High:=$22.69
P/E ratio:=26.38
52 week low:=$10.85
Div yield:=N/A
Updating Price:=$
52 week high:=$22.88

(symc)
Ex dividend date:=N/A
Open:=
                Open: 19.90
              
Updating Change % After:=0.00%
Updating Change %:=+0.35%
Updating Price After:=$   
     19.86
Previous close:=$
   19.79
Updating Change $:=+0.07
Volume:=82,403
Day Low:=$19.73
Dividend:=N/A
Market cap:=$14.93B
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=9.58M
Day High:=$20.00
P/E ratio:=44.20
52 week low:=$12.04
Div yield:=N/A
Updating Price:=$
52 week high:=$20.50

(symm)
Ex dividend date:=N/A
Open:=
                Open: 6.32
              
Updating Change % After:=0.00%
Updating Change %:=-0.96%
Updating Price After:=$   
     6.20
Previous close:=$
   6.26
Updating Change $:=-0.06
Volume:=13,447
Day Low:=$6.15
Dividend:=N/A
Market cap:=$263.92M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=137,780
Day High:=$6.40
P/E ratio:=25.14
52 week low:=$4.69
Div yield:=N/A
Updating Price:=$
52 week high:=$7.50

(synm)
Ex dividend date:=N/A
Open:=
                Open: 1.41
              
Updating Change % After:=0.00%
Updating Change %:=-0.71%
Updating Price After:=$   
     1.39
Previous close:=$
   1.40
Updating Change $:=-0.01
Volume:=6,508
Day Low:=$1.38
Dividend:=N/A
Market cap:=$134.09M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=444,046
Day High:=$1.41
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=$
52 week high:=$2.45

(syno)
Ex dividend date:=N/A
Open:=
                Open: 18.50
              
Updating Change % After:=0.00%
Updating Change %:=+3.13%
Updating Price After:=$   
     18.80
Previous close:=$
   18.23
Updating Change $:=+0.57
Volume:=1,670
Day Low:=$18.35
Dividend:=N/A
Market cap:=$204.12M
Updating Change $ After:=0.00
EPS:=0.58
Average volume:=64,436
Day High:=$19.09
P/E ratio:=32.39
52 week low:=$13.64
Div yield:=N/A
Updating Price:=$
52 week high:=$21.34

(synt)
Ex dividend date:=6/28/11
Open:=
                Open: 61.50
              
Updating Change % After:=0.00%
Updating Change %:=-0.13%
Updating Price After:=$   
     61.00
Previous close:=$
   61.08
Updating Change $:=-0.08
Volume:=2,924
Day Low:=$60.72
Dividend:=0.06
Market cap:=$2.55B
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=137,976
Day High:=$62.03
P/E ratio:=22.41
52 week low:=$35.25
Div yield:=0.39%
Updating Price:=$
52 week high:=$62.03

(syx)
Ex dividend date:=11/27/09
Open:=
                Open: 15.02
              
Updating Change % After:=-0.58%
Updating Change %:=+3.81%
Updating Price After:=$   
     15.44
Previous close:=$
   14.96
Updating Change $:=+0.57
Volume:=4,342
Day Low:=$14.92
Dividend:=N/A
Market cap:=$551.93M
Updating Change $ After:=-0.09
EPS:=1.18
Average volume:=72,360
Day High:=$15.56
P/E ratio:=13.20
52 week low:=$11.42
Div yield:=N/A
Updating Price:=$
52 week high:=$17.19

(t)
Ex dividend date:=7/6/11
Open:=
                Open: 31.25
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     31.23
Previous close:=$
   31.23
Updating Change $:=0.00
Volume:=80,034
Day Low:=$31.07
Dividend:=0.43
Market cap:=$187.31B
Updating Change $ After:=0.00
EPS:=3.38
Average volume:=22.16M
Day High:=$31.31
P/E ratio:=9.25
52 week low:=$24.50
Div yield:=5.51%
Updating Price:=$
52 week high:=$31.94

(tal)
Ex dividend date:=5/31/11
Open:=
                Open: 35.24
              
Updating Change % After:=0.00%
Updating Change %:=+1.74%
Updating Price After:=$   
     35.58
Previous close:=$
   34.97
Updating Change $:=+0.61
Volume:=14,282
Day Low:=$35.10
Dividend:=0.50
Market cap:=$1.16B
Updating Change $ After:=0.00
EPS:=2.73
Average volume:=369,116
Day High:=$35.86
P/E ratio:=13.05
52 week low:=$21.09
Div yield:=5.62%
Updating Price:=$
52 week high:=$38.45

(tap)
Ex dividend date:=6/2/11
Open:=
                Open: 45.21
              
Updating Change % After:=+0.03%
Updating Change %:=+0.11%
Updating Price After:=$   
     45.06
Previous close:=$
   45.00
Updating Change $:=+0.05
Volume:=97,697
Day Low:=$44.94
Dividend:=0.32
Market cap:=$7.42B
Updating Change $ After:=+0.01
EPS:=2.48
Average volume:=1.29M
Day High:=$45.34
P/E ratio:=18.16
52 week low:=$42.50
Div yield:=2.84%
Updating Price:=$
52 week high:=$51.11

(tasr)
Ex dividend date:=N/A
Open:=
                Open: 4.51
              
Updating Change % After:=0.00%
Updating Change %:=+0.67%
Updating Price After:=$   
     4.52
Previous close:=$
   4.49
Updating Change $:=+0.03
Volume:=8,135
Day Low:=$4.46
Dividend:=N/A
Market cap:=$272.20M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=412,722
Day High:=$4.54
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=N/A
Updating Price:=$
52 week high:=$5.10

(tast)
Ex dividend date:=N/A
Open:=
                Open: 10.82
              
Updating Change % After:=0.00%
Updating Change %:=+0.93%
Updating Price After:=$   
     10.89
Previous close:=$
   10.79
Updating Change $:=+0.10
Volume:=2,042
Day Low:=$10.82
Dividend:=N/A
Market cap:=$236.49M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=73,977
Day High:=$10.97
P/E ratio:=20.28
52 week low:=$4.23
Div yield:=N/A
Updating Price:=$
52 week high:=$10.97

(tat)
Ex dividend date:=N/A
Open:=
                Open: 1.65
              
Updating Change % After:=-2.98%
Updating Change %:=-2.98%
Updating Price After:=$   
     1.63
Previous close:=$
   1.68
Updating Change $:=-0.05
Volume:=1.50m
Day Low:=$1.62
Dividend:=N/A
Market cap:=$496.90M
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=2.50M
Day High:=$1.71
P/E ratio:=N/A
52 week low:=$1.61
Div yield:=N/A
Updating Price:=$
52 week high:=$3.59

(tayc)
Ex dividend date:=3/27/08
Open:=
                Open: 8.58
              
Updating Change % After:=0.00%
Updating Change %:=+6.10%
Updating Price After:=$   
     9.05
Previous close:=$
   8.53
Updating Change $:=+0.52
Volume:=941
Day Low:=$8.58
Dividend:=N/A
Market cap:=$212.69M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=24,987
Day High:=$9.16
P/E ratio:=N/A
52 week low:=$7.37
Div yield:=N/A
Updating Price:=$
52 week high:=$13.90

(tbnk)
Ex dividend date:=5/16/11
Open:=
                Open: 20.36
              
Updating Change % After:=-0.33%
Updating Change %:=+1.43%
Updating Price After:=$   
     20.52
Previous close:=$
   20.30
Updating Change $:=+0.29
Volume:=3,730
Day Low:=$20.16
Dividend:=0.09
Market cap:=$241.90M
Updating Change $ After:=-0.07
EPS:=1.11
Average volume:=33,087
Day High:=$20.81
P/E ratio:=18.61
52 week low:=$16.46
Div yield:=1.75%
Updating Price:=$
52 week high:=$20.92

(tc)
Ex dividend date:=N/A
Open:=
                Open: 10.16
              
Updating Change % After:=0.00%
Updating Change %:=+3.09%
Updating Price After:=$   
     10.35
Previous close:=$
   10.04
Updating Change $:=+0.31
Volume:=27,855
Day Low:=$10.14
Dividend:=N/A
Market cap:=$1.73B
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=2.21M
Day High:=$10.43
P/E ratio:=10.89
52 week low:=$8.01
Div yield:=N/A
Updating Price:=$
52 week high:=$16.06

(tcb)
Ex dividend date:=4/27/11
Open:=
                Open: 14.18
              
Updating Change % After:=0.00%
Updating Change %:=+0.85%
Updating Price After:=$   
     14.20
Previous close:=$
   14.08
Updating Change $:=+0.12
Volume:=21,950
Day Low:=$14.13
Dividend:=0.05
Market cap:=$2.22B
Updating Change $ After:=0.00
EPS:=2.07
Average volume:=1.64M
Day High:=$14.37
P/E ratio:=6.86
52 week low:=$12.90
Div yield:=1.41%
Updating Price:=$
52 week high:=$17.66

(tco)
Ex dividend date:=6/13/11
Open:=
                Open: 62.00
              
Updating Change % After:=0.00%
Updating Change %:=+1.28%
Updating Price After:=$   
     62.37
Previous close:=$
   61.58
Updating Change $:=+0.79
Volume:=5,340
Day Low:=$61.89
Dividend:=0.44
Market cap:=$5.04B
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=445,736
Day High:=$62.54
P/E ratio:=57.19
52 week low:=$37.37
Div yield:=2.81%
Updating Price:=$
52 week high:=$62.54

(tcrd)
Ex dividend date:=6/13/11
Open:=
                Open: 13.12
              
Updating Change % After:=0.00%
Updating Change %:=+0.99%
Updating Price After:=$   
     13.21
Previous close:=$
   13.08
Updating Change $:=+0.13
Volume:=1,725
Day Low:=$13.00
Dividend:=0.25
Market cap:=$261.07M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=50,237
Day High:=$13.25
P/E ratio:=24.28
52 week low:=$10.84
Div yield:=7.57%
Updating Price:=$
52 week high:=$14.86

(tdy)
Ex dividend date:=N/A
Open:=
                Open: 51.34
              
Updating Change % After:=0.00%
Updating Change %:=+1.18%
Updating Price After:=$   
     51.41
Previous close:=$
   50.81
Updating Change $:=+0.60
Volume:=5,407
Day Low:=$50.81
Dividend:=N/A
Market cap:=$1.90B
Updating Change $ After:=0.00
EPS:=3.46
Average volume:=212,206
Day High:=$51.68
P/E ratio:=14.85
52 week low:=$35.34
Div yield:=N/A
Updating Price:=$
52 week high:=$53.35

(te)
Ex dividend date:=5/12/11
Open:=
                Open: 19.21
              
Updating Change % After:=0.00%
Updating Change %:=+0.68%
Updating Price After:=$   
     19.22
Previous close:=$
   19.09
Updating Change $:=+0.13
Volume:=6,819
Day Low:=$19.08
Dividend:=0.22
Market cap:=$4.09B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.62M
Day High:=$19.26
P/E ratio:=N/A
52 week low:=$15.89
Div yield:=4.47%
Updating Price:=$
52 week high:=$19.66

(tecua)
Ex dividend date:=6/8/05
Open:=
                Open: 10.33
              
Updating Change % After:=0.00%
Updating Change %:=+1.18%
Updating Price After:=$   
     10.30
Previous close:=$
   10.18
Updating Change $:=+0.12
Volume:=3,613
Day Low:=$10.10
Dividend:=N/A
Market cap:=$189.44M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=55,740
Day High:=$10.38
P/E ratio:=N/A
52 week low:=$8.44
Div yield:=N/A
Updating Price:=$
52 week high:=$14.21

(ten)
Ex dividend date:=11/21/00
Open:=
                Open: 45.91
              
Updating Change % After:=0.00%
Updating Change %:=+1.58%
Updating Price After:=$   
     46.16
Previous close:=$
   45.44
Updating Change $:=+0.72
Volume:=8,237
Day Low:=$45.88
Dividend:=N/A
Market cap:=$2.74B
Updating Change $ After:=0.00
EPS:=1.27
Average volume:=870,018
Day High:=$46.49
P/E ratio:=36.27
52 week low:=$21.00
Div yield:=N/A
Updating Price:=$
52 week high:=$46.81

(ter)
Ex dividend date:=N/A
Open:=
                Open: 14.99
              
Updating Change % After:=+0.40%
Updating Change %:=+2.57%
Updating Price After:=$   
     15.25
Previous close:=$
   14.81
Updating Change $:=+0.38
Volume:=9,312
Day Low:=$14.94
Dividend:=N/A
Market cap:=$2.79B
Updating Change $ After:=+0.06
EPS:=1.82
Average volume:=3.67M
Day High:=$15.30
P/E ratio:=8.33
52 week low:=$8.84
Div yield:=N/A
Updating Price:=$
52 week high:=$19.19

(teva)
Ex dividend date:=5/19/11
Open:=
                Open: 49.14
              
Updating Change % After:=-0.04%
Updating Change %:=+0.71%
Updating Price After:=$   
     49.32
Previous close:=$
   48.99
Updating Change $:=+0.35
Volume:=22,959
Day Low:=$49.08
Dividend:=0.23
Market cap:=$44.01B
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=5.91M
Day High:=$49.44
P/E ratio:=N/A
52 week low:=$44.86
Div yield:=1.86%
Updating Price:=$
52 week high:=$57.08

(tfx)
Ex dividend date:=5/12/11
Open:=
                Open: 63.18
              
Updating Change % After:=+0.20%
Updating Change %:=-0.19%
Updating Price After:=$   
     62.82
Previous close:=$
   62.81
Updating Change $:=-0.12
Volume:=4,300
Day Low:=$62.63
Dividend:=0.34
Market cap:=$2.51B
Updating Change $ After:=+0.13
EPS:=3.55
Average volume:=275,764
Day High:=$63.31
P/E ratio:=17.68
52 week low:=$47.92
Div yield:=2.17%
Updating Price:=$
52 week high:=$64.05

(tg)
Ex dividend date:=6/15/11
Open:=
                Open: 19.23
              
Updating Change % After:=0.00%
Updating Change %:=+1.90%
Updating Price After:=$   
     19.35
Previous close:=$
   18.99
Updating Change $:=+0.36
Volume:=2,301
Day Low:=$19.11
Dividend:=0.05
Market cap:=$601.68M
Updating Change $ After:=0.00
EPS:=0.91
Average volume:=72,861
Day High:=$19.55
P/E ratio:=21.32
52 week low:=$15.79
Div yield:=0.93%
Updating Price:=$
52 week high:=$23.20

(tgh)
Ex dividend date:=5/12/11
Open:=
                Open: 31.27
              
Updating Change % After:=0.00%
Updating Change %:=+1.00%
Updating Price After:=$   
     31.21
Previous close:=$
   30.90
Updating Change $:=+0.31
Volume:=1,502
Day Low:=$31.03
Dividend:=0.31
Market cap:=$1.53B
Updating Change $ After:=0.00
EPS:=2.67
Average volume:=118,871
Day High:=$31.60
P/E ratio:=11.71
52 week low:=$23.75
Div yield:=3.97%
Updating Price:=$
52 week high:=$37.87

(tgi)
Ex dividend date:=5/27/11
Open:=
                Open: 102.40
              
Updating Change % After:=0.00%
Updating Change %:=+2.24%
Updating Price After:=$   
     103.56
Previous close:=$
   101.29
Updating Change $:=+2.27
Volume:=4,224
Day Low:=$101.73
Dividend:=0.04
Market cap:=$2.48B
Updating Change $ After:=0.00
EPS:=5.04
Average volume:=334,067
Day High:=$103.80
P/E ratio:=20.56
52 week low:=$64.74
Div yield:=0.15%
Updating Price:=$
52 week high:=$103.80

(thff)
Ex dividend date:=6/13/11
Open:=
                Open: 33.88
              
Updating Change % After:=0.00%
Updating Change %:=+0.33%
Updating Price After:=$   
     33.91
Previous close:=$
   33.80
Updating Change $:=+0.11
Volume:=1,460
Day Low:=$33.59
Dividend:=0.47
Market cap:=$440.07M
Updating Change $ After:=0.00
EPS:=2.37
Average volume:=23,714
Day High:=$33.95
P/E ratio:=14.31
52 week low:=$25.17
Div yield:=2.77%
Updating Price:=$
52 week high:=$37.10

(thmd)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tho)
Ex dividend date:=6/16/11
Open:=
                Open: 29.19
              
Updating Change % After:=+0.03%
Updating Change %:=+1.07%
Updating Price After:=$   
     29.29
Previous close:=$
   28.97
Updating Change $:=+0.31
Volume:=2,700
Day Low:=$28.95
Dividend:=0.10
Market cap:=$1.61B
Updating Change $ After:=+0.01
EPS:=1.66
Average volume:=432,767
Day High:=$29.41
P/E ratio:=17.60
52 week low:=$22.50
Div yield:=1.37%
Updating Price:=$
52 week high:=$39.12

(thrx)
Ex dividend date:=N/A
Open:=
                Open: 23.66
              
Updating Change % After:=0.00%
Updating Change %:=+4.01%
Updating Price After:=$   
     24.40
Previous close:=$
   23.46
Updating Change $:=+0.94
Volume:=10,680
Day Low:=$23.51
Dividend:=N/A
Market cap:=$1.93B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=414,072
Day High:=$24.50
P/E ratio:=N/A
52 week low:=$11.98
Div yield:=N/A
Updating Price:=$
52 week high:=$28.95

(tie)
Ex dividend date:=6/8/11
Open:=
                Open: 18.46
              
Updating Change % After:=+0.33%
Updating Change %:=+1.92%
Updating Price After:=$   
     18.64
Previous close:=$
   18.23
Updating Change $:=+0.35
Volume:=6,580
Day Low:=$18.43
Dividend:=0.08
Market cap:=$3.32B
Updating Change $ After:=+0.06
EPS:=0.51
Average volume:=2.53M
Day High:=$18.70
P/E ratio:=36.15
52 week low:=$16.03
Div yield:=1.61%
Updating Price:=$
52 week high:=$22.93

(tif)
Ex dividend date:=6/16/11
Open:=
                Open: 82.08
              
Updating Change % After:=+0.63%
Updating Change %:=+1.99%
Updating Price After:=$   
     83.57
Previous close:=$
   81.43
Updating Change $:=+1.62
Volume:=505,667
Day Low:=$81.79
Dividend:=0.29
Market cap:=$10.36B
Updating Change $ After:=+0.52
EPS:=2.98
Average volume:=1.78M
Day High:=$84.49
P/E ratio:=27.91
52 week low:=$37.98
Div yield:=1.40%
Updating Price:=$
52 week high:=$84.49

(tiny)
Ex dividend date:=10/11/00
Open:=
                Open: 5.39
              
Updating Change % After:=0.00%
Updating Change %:=+3.56%
Updating Price After:=$   
     5.53
Previous close:=$
   5.34
Updating Change $:=+0.19
Volume:=4,103
Day Low:=$5.37
Dividend:=N/A
Market cap:=$160.90M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=186,453
Day High:=$5.56
P/E ratio:=22.00
52 week low:=$3.70
Div yield:=N/A
Updating Price:=$
52 week high:=$6.30

(tisi)
Ex dividend date:=2/3/93
Open:=
                Open: 24.96
              
Updating Change % After:=0.00%
Updating Change %:=+2.71%
Updating Price After:=$   
     25.41
Previous close:=$
   24.74
Updating Change $:=+0.67
Volume:=3,447
Day Low:=$24.66
Dividend:=N/A
Market cap:=$476.60M
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=85,266
Day High:=$25.64
P/E ratio:=24.14
52 week low:=$13.00
Div yield:=N/A
Updating Price:=$
52 week high:=$28.71

(tjx)
Ex dividend date:=8/9/11
Open:=
                Open: 55.06
              
Updating Change % After:=0.00%
Updating Change %:=+2.23%
Updating Price After:=$   
     54.99
Previous close:=$
   53.79
Updating Change $:=+1.20
Volume:=49,664
Day Low:=$54.72
Dividend:=0.19
Market cap:=$20.75B
Updating Change $ After:=0.00
EPS:=3.23
Average volume:=3.35M
Day High:=$55.80
P/E ratio:=17.01
52 week low:=$39.56
Div yield:=1.38%
Updating Price:=$
52 week high:=$55.80

(tklc)
Ex dividend date:=N/A
Open:=
                Open: 9.10
              
Updating Change % After:=0.00%
Updating Change %:=+2.45%
Updating Price After:=$   
     9.21
Previous close:=$
   8.99
Updating Change $:=+0.22
Volume:=17,548
Day Low:=$9.07
Dividend:=N/A
Market cap:=$626.37M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.89M
Day High:=$9.32
P/E ratio:=N/A
52 week low:=$7.21
Div yield:=N/A
Updating Price:=$
52 week high:=$14.55

(tkr)
Ex dividend date:=5/18/11
Open:=
                Open: 52.76
              
Updating Change % After:=0.00%
Updating Change %:=+0.75%
Updating Price After:=$   
     52.49
Previous close:=$
   52.10
Updating Change $:=+0.39
Volume:=628
Day Low:=$52.26
Dividend:=0.20
Market cap:=$5.14B
Updating Change $ After:=0.00
EPS:=3.64
Average volume:=995,473
Day High:=$52.86
P/E ratio:=14.44
52 week low:=$26.58
Div yield:=1.52%
Updating Price:=$
52 week high:=$57.83

(tmp)
Ex dividend date:=5/4/11
Open:=
                Open: 39.50
              
Updating Change % After:=0.00%
Updating Change %:=+0.76%
Updating Price After:=$   
     39.70
Previous close:=$
   39.40
Updating Change $:=+0.30
Volume:=300
Day Low:=$39.40
Dividend:=0.34
Market cap:=$431.40M
Updating Change $ After:=0.00
EPS:=3.12
Average volume:=17,837
Day High:=$39.89
P/E ratio:=12.72
52 week low:=$35.93
Div yield:=3.43%
Updating Price:=$
52 week high:=$42.50

(tmrk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tnc)
Ex dividend date:=5/26/11
Open:=
                Open: 41.39
              
Updating Change % After:=0.00%
Updating Change %:=+1.61%
Updating Price After:=$   
     41.72
Previous close:=$
   41.06
Updating Change $:=+0.66
Volume:=1,685
Day Low:=$40.88
Dividend:=0.17
Market cap:=$789.65M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=80,616
Day High:=$41.92
P/E ratio:=N/A
52 week low:=$28.11
Div yield:=1.63%
Updating Price:=$
52 week high:=$43.84

(tnk)
Ex dividend date:=5/18/11
Open:=
                Open: 9.29
              
Updating Change % After:=0.00%
Updating Change %:=+0.22%
Updating Price After:=$   
     9.22
Previous close:=$
   9.20
Updating Change $:=+0.02
Volume:=3,650
Day Low:=$9.20
Dividend:=0.25
Market cap:=$572.36M
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=553,856
Day High:=$9.30
P/E ratio:=31.65
52 week low:=$8.42
Div yield:=10.85%
Updating Price:=$
52 week high:=$13.96

(tpgi)
Ex dividend date:=9/28/09
Open:=
                Open: 3.35
              
Updating Change % After:=+1.52%
Updating Change %:=+1.52%
Updating Price After:=$   
     3.34
Previous close:=$
   3.29
Updating Change $:=+0.05
Volume:=44,087
Day Low:=$3.34
Dividend:=N/A
Market cap:=$164.53M
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=205,605
Day High:=$3.37
P/E ratio:=N/A
52 week low:=$2.76
Div yield:=N/A
Updating Price:=$
52 week high:=$4.60

(trad)
Ex dividend date:=5/7/08
Open:=
                Open: 38.70
              
Updating Change % After:=+1.30%
Updating Change %:=+1.30%
Updating Price After:=kr   
     39.00
Previous close:=kr
   38.50
Updating Change $:=+0.50
Volume:=20,326
Day Low:=kr38.40
Dividend:=N/A
Market cap:=kr1.67B
Updating Change $ After:=+0.50
EPS:=N/A
Average volume:=73,147
Day High:=kr39.30
P/E ratio:=N/A
52 week low:=kr22.80
Div yield:=N/A
Updating Price:=kr
52 week high:=kr52.00

(trak)
Ex dividend date:=N/A
Open:=
                Open: 24.09
              
Updating Change % After:=0.00%
Updating Change %:=+2.84%
Updating Price After:=$   
     24.59
Previous close:=$
   23.91
Updating Change $:=+0.68
Volume:=15,442
Day Low:=$24.09
Dividend:=N/A
Market cap:=$982.24M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=235,661
Day High:=$24.65
P/E ratio:=N/A
52 week low:=$14.40
Div yield:=N/A
Updating Price:=$
52 week high:=$26.80

(trex)
Ex dividend date:=N/A
Open:=
                Open: 25.45
              
Updating Change % After:=0.00%
Updating Change %:=+0.52%
Updating Price After:=$   
     25.32
Previous close:=$
   25.19
Updating Change $:=+0.13
Volume:=3,870
Day Low:=$25.25
Dividend:=N/A
Market cap:=$385.21M
Updating Change $ After:=0.00
EPS:=0.09
Average volume:=157,045
Day High:=$25.97
P/E ratio:=294.42
52 week low:=$16.38
Div yield:=N/A
Updating Price:=$
52 week high:=$34.00

(trmk)
Ex dividend date:=5/27/11
Open:=
                Open: 23.89
              
Updating Change % After:=0.00%
Updating Change %:=+1.14%
Updating Price After:=$   
     24.00
Previous close:=$
   23.73
Updating Change $:=+0.27
Volume:=20,092
Day Low:=$23.78
Dividend:=0.23
Market cap:=$1.50B
Updating Change $ After:=0.00
EPS:=1.59
Average volume:=285,836
Day High:=$24.05
P/E ratio:=15.14
52 week low:=$18.83
Div yield:=3.83%
Updating Price:=$
52 week high:=$26.14

(trow)
Ex dividend date:=6/10/11
Open:=
                Open: 61.75
              
Updating Change % After:=+0.02%
Updating Change %:=+1.43%
Updating Price After:=$   
     61.88
Previous close:=$
   61.00
Updating Change $:=+0.87
Volume:=55,633
Day Low:=$61.52
Dividend:=0.31
Market cap:=$15.79B
Updating Change $ After:=+0.01
EPS:=2.65
Average volume:=1.91M
Day High:=$62.25
P/E ratio:=23.33
52 week low:=$43.30
Div yield:=2.00%
Updating Price:=$
52 week high:=$71.29

(trv)
Ex dividend date:=6/8/11
Open:=
                Open: 59.01
              
Updating Change % After:=0.00%
Updating Change %:=+0.49%
Updating Price After:=$   
     58.90
Previous close:=$
   58.61
Updating Change $:=+0.29
Volume:=15,470
Day Low:=$58.57
Dividend:=0.41
Market cap:=$24.53B
Updating Change $ After:=0.00
EPS:=7.81
Average volume:=3.28M
Day High:=$59.36
P/E ratio:=7.54
52 week low:=$48.46
Div yield:=2.78%
Updating Price:=$
52 week high:=$64.17

(tsn)
Ex dividend date:=8/30/11
Open:=
                Open: 19.36
              
Updating Change % After:=+0.75%
Updating Change %:=-1.09%
Updating Price After:=$   
     19.17
Previous close:=$
   19.24
Updating Change $:=-0.21
Volume:=302,317
Day Low:=$19.03
Dividend:=0.04
Market cap:=$7.30B
Updating Change $ After:=+0.14
EPS:=2.40
Average volume:=5.09M
Day High:=$19.43
P/E ratio:=7.94
52 week low:=$14.59
Div yield:=0.84%
Updating Price:=$
52 week high:=$20.12

(tsra)
Ex dividend date:=N/A
Open:=
                Open: 16.04
              
Updating Change % After:=0.00%
Updating Change %:=-5.36%
Updating Price After:=$   
     16.24
Previous close:=$
   17.16
Updating Change $:=-0.92
Volume:=17,026
Day Low:=$15.75
Dividend:=N/A
Market cap:=$884.85M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=370,603
Day High:=$16.69
P/E ratio:=14.49
52 week low:=$14.96
Div yield:=N/A
Updating Price:=$
52 week high:=$23.18

(ttec)
Ex dividend date:=N/A
Open:=
                Open: 21.71
              
Updating Change % After:=0.00%
Updating Change %:=+2.27%
Updating Price After:=$   
     22.06
Previous close:=$
   21.57
Updating Change $:=+0.49
Volume:=2,660
Day Low:=$21.60
Dividend:=N/A
Market cap:=$1.22B
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=219,527
Day High:=$22.29
P/E ratio:=27.56
52 week low:=$12.62
Div yield:=N/A
Updating Price:=$
52 week high:=$23.46

(ttek)
Ex dividend date:=N/A
Open:=
                Open: 23.10
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     23.27
Previous close:=$
   23.00
Updating Change $:=+0.27
Volume:=10,032
Day Low:=$23.05
Dividend:=N/A
Market cap:=$1.44B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=318,968
Day High:=$23.37
P/E ratio:=17.53
52 week low:=$18.00
Div yield:=N/A
Updating Price:=$
52 week high:=$27.16

(tti)
Ex dividend date:=N/A
Open:=
                Open: 12.82
              
Updating Change % After:=0.00%
Updating Change %:=+4.05%
Updating Price After:=$   
     13.11
Previous close:=$
   12.60
Updating Change $:=+0.51
Volume:=7,459
Day Low:=$12.67
Dividend:=N/A
Market cap:=$986.38M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=636,516
Day High:=$13.15
P/E ratio:=N/A
52 week low:=$8.00
Div yield:=N/A
Updating Price:=$
52 week high:=$16.00

(tues)
Ex dividend date:=3/16/07
Open:=
                Open: 4.73
              
Updating Change % After:=0.00%
Updating Change %:=+3.84%
Updating Price After:=$   
     4.87
Previous close:=$
   4.69
Updating Change $:=+0.18
Volume:=5,565
Day Low:=$4.71
Dividend:=N/A
Market cap:=$202.58M
Updating Change $ After:=0.00
EPS:=1.21
Average volume:=221,729
Day High:=$4.91
P/E ratio:=4.02
52 week low:=$3.53
Div yield:=N/A
Updating Price:=$
52 week high:=$5.93

(tvl)
Ex dividend date:=N/A
Open:=
                Open: 4.86
              
Updating Change % After:=0.00%
Updating Change %:=-0.63%
Updating Price After:=$   
     4.77
Previous close:=$
   4.80
Updating Change $:=-0.03
Volume:=2,557
Day Low:=$4.70
Dividend:=N/A
Market cap:=$262.24M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=171,938
Day High:=$4.87
P/E ratio:=7.80
52 week low:=$3.89
Div yield:=N/A
Updating Price:=$
52 week high:=$6.56

(tw)
Ex dividend date:=6/28/11
Open:=
                Open: 66.84
              
Updating Change % After:=0.00%
Updating Change %:=-0.74%
Updating Price After:=$   
     65.89
Previous close:=$
   66.38
Updating Change $:=-0.49
Volume:=303
Day Low:=$65.78
Dividend:=0.08
Market cap:=$5.12B
Updating Change $ After:=0.00
EPS:=2.82
Average volume:=367,999
Day High:=$66.84
P/E ratio:=23.37
52 week low:=$39.59
Div yield:=0.46%
Updating Price:=$
52 week high:=$66.84

(twin)
Ex dividend date:=5/11/11
Open:=
                Open: 40.89
              
Updating Change % After:=0.00%
Updating Change %:=-0.12%
Updating Price After:=$   
     40.15
Previous close:=$
   40.20
Updating Change $:=-0.05
Volume:=2,944
Day Low:=$39.73
Dividend:=0.08
Market cap:=$468.09M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=79,121
Day High:=$40.95
P/E ratio:=34.70
52 week low:=$10.52
Div yield:=0.80%
Updating Price:=$
52 week high:=$41.70

(two)
Ex dividend date:=6/22/11
Open:=
                Open: 11.06
              
Updating Change % After:=0.00%
Updating Change %:=-1.00%
Updating Price After:=$   
     10.90
Previous close:=$
   11.01
Updating Change $:=-0.11
Volume:=7,989
Day Low:=$10.89
Dividend:=0.40
Market cap:=$980.26M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=2.14M
Day High:=$11.06
P/E ratio:=9.42
52 week low:=$8.20
Div yield:=14.68%
Updating Price:=$
52 week high:=$11.51

(twx)
Ex dividend date:=5/26/11
Open:=
                Open: 36.94
              
Updating Change % After:=+0.06%
Updating Change %:=+1.15%
Updating Price After:=$   
     37.08
Previous close:=$
   36.64
Updating Change $:=+0.42
Volume:=153,063
Day Low:=$36.87
Dividend:=0.24
Market cap:=$39.49B
Updating Change $ After:=+0.02
EPS:=2.26
Average volume:=7.15M
Day High:=$37.26
P/E ratio:=16.42
52 week low:=$29.21
Div yield:=2.54%
Updating Price:=$
52 week high:=$38.62

(txn)
Ex dividend date:=4/28/11
Open:=
                Open: 33.07
              
Updating Change % After:=-0.44%
Updating Change %:=+1.86%
Updating Price After:=$   
     33.31
Previous close:=$
   32.85
Updating Change $:=+0.61
Volume:=109,042
Day Low:=$32.93
Dividend:=0.13
Market cap:=$38.23B
Updating Change $ After:=-0.15
EPS:=2.71
Average volume:=9.06M
Day High:=$33.60
P/E ratio:=12.35
52 week low:=$22.95
Div yield:=1.55%
Updating Price:=$
52 week high:=$36.71

(txt)
Ex dividend date:=6/8/11
Open:=
                Open: 22.94
              
Updating Change % After:=+0.15%
Updating Change %:=+3.67%
Updating Price After:=$   
     23.50
Previous close:=$
   22.63
Updating Change $:=+0.83
Volume:=8,423
Day Low:=$22.87
Dividend:=0.02
Market cap:=$7.10B
Updating Change $ After:=+0.04
EPS:=0.40
Average volume:=4.36M
Day High:=$23.61
P/E ratio:=58.94
52 week low:=$16.85
Div yield:=0.34%
Updating Price:=$
52 week high:=$28.87

(tyl)
Ex dividend date:=N/A
Open:=
                Open: 27.37
              
Updating Change % After:=0.00%
Updating Change %:=+0.85%
Updating Price After:=$   
     27.36
Previous close:=$
   27.13
Updating Change $:=+0.23
Volume:=3,112
Day Low:=$27.20
Dividend:=N/A
Market cap:=$871.52M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=188,911
Day High:=$27.56
P/E ratio:=35.61
52 week low:=$15.11
Div yield:=N/A
Updating Price:=$
52 week high:=$27.56

(ueic)
Ex dividend date:=N/A
Open:=
                Open: 24.75
              
Updating Change % After:=0.00%
Updating Change %:=+2.26%
Updating Price After:=$   
     25.31
Previous close:=$
   24.75
Updating Change $:=+0.56
Volume:=3,376
Day Low:=$24.59
Dividend:=N/A
Market cap:=$383.94M
Updating Change $ After:=0.00
EPS:=1.28
Average volume:=56,203
Day High:=$25.34
P/E ratio:=19.80
52 week low:=$15.75
Div yield:=N/A
Updating Price:=$
52 week high:=$30.27

(ufcs)
Ex dividend date:=5/27/11
Open:=
                Open: 17.23
              
Updating Change % After:=0.00%
Updating Change %:=+4.75%
Updating Price After:=$   
     17.86
Previous close:=$
   17.05
Updating Change $:=+0.81
Volume:=2,080
Day Low:=$17.17
Dividend:=0.15
Market cap:=$448.74M
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=68,443
Day High:=$17.96
P/E ratio:=11.67
52 week low:=$16.92
Div yield:=3.36%
Updating Price:=$
52 week high:=$23.41

(ufpi)
Ex dividend date:=5/27/11
Open:=
                Open: 24.29
              
Updating Change % After:=0.00%
Updating Change %:=+2.19%
Updating Price After:=$   
     24.68
Previous close:=$
   24.15
Updating Change $:=+0.53
Volume:=4,090
Day Low:=$24.17
Dividend:=0.20
Market cap:=$477.19M
Updating Change $ After:=0.00
EPS:=0.89
Average volume:=102,082
Day High:=$24.98
P/E ratio:=27.61
52 week low:=$23.14
Div yield:=1.62%
Updating Price:=$
52 week high:=$39.84

(ufs)
Ex dividend date:=6/13/11
Open:=
                Open: 99.52
              
Updating Change % After:=0.00%
Updating Change %:=+0.41%
Updating Price After:=$   
     98.50
Previous close:=$
   98.10
Updating Change $:=+0.40
Volume:=17,543
Day Low:=$98.28
Dividend:=0.35
Market cap:=$4.63B
Updating Change $ After:=0.00
EPS:=16.32
Average volume:=797,468
Day High:=$99.69
P/E ratio:=6.03
52 week low:=$46.43
Div yield:=1.42%
Updating Price:=$
52 week high:=$105.82

(ugi)
Ex dividend date:=6/13/11
Open:=
                Open: 32.68
              
Updating Change % After:=0.00%
Updating Change %:=+0.34%
Updating Price After:=$   
     32.50
Previous close:=$
   32.39
Updating Change $:=+0.11
Volume:=20,388
Day Low:=$32.31
Dividend:=0.26
Market cap:=$3.60B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=599,522
Day High:=$32.68
P/E ratio:=14.51
52 week low:=$26.28
Div yield:=3.20%
Updating Price:=$
52 week high:=$33.53

(uhs)
Ex dividend date:=5/27/11
Open:=
                Open: 54.58
              
Updating Change % After:=0.00%
Updating Change %:=+1.00%
Updating Price After:=$   
     54.64
Previous close:=$
   54.10
Updating Change $:=+0.54
Volume:=21,139
Day Low:=$54.34
Dividend:=0.05
Market cap:=$5.20B
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=1.03M
Day High:=$55.42
P/E ratio:=38.27
52 week low:=$30.51
Div yield:=0.37%
Updating Price:=$
52 week high:=$56.46

(uil)
Ex dividend date:=6/15/11
Open:=
                Open: 33.11
              
Updating Change % After:=0.00%
Updating Change %:=+0.21%
Updating Price After:=$   
     33.01
Previous close:=$
   32.94
Updating Change $:=+0.07
Volume:=5,110
Day Low:=$32.87
Dividend:=0.43
Market cap:=$1.65B
Updating Change $ After:=0.00
EPS:=1.78
Average volume:=436,094
Day High:=$33.13
P/E ratio:=18.56
52 week low:=$25.53
Div yield:=5.23%
Updating Price:=$
52 week high:=$34.34

(ulta)
Ex dividend date:=N/A
Open:=
                Open: 67.85
              
Updating Change % After:=0.00%
Updating Change %:=-0.60%
Updating Price After:=$   
     66.69
Previous close:=$
   67.09
Updating Change $:=-0.40
Volume:=1,869
Day Low:=$66.52
Dividend:=N/A
Market cap:=$4.09B
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=851,206
Day High:=$68.80
P/E ratio:=51.89
52 week low:=$20.67
Div yield:=N/A
Updating Price:=$
52 week high:=$68.80

(ulti)
Ex dividend date:=N/A
Open:=
                Open: 56.28
              
Updating Change % After:=0.00%
Updating Change %:=+2.24%
Updating Price After:=$   
     57.13
Previous close:=$
   55.88
Updating Change $:=+1.25
Volume:=3,468
Day Low:=$55.74
Dividend:=N/A
Market cap:=$1.43B
Updating Change $ After:=0.00
EPS:=0.11
Average volume:=171,935
Day High:=$57.71
P/E ratio:=524.61
52 week low:=$31.38
Div yield:=N/A
Updating Price:=$
52 week high:=$60.43

(umbf)
Ex dividend date:=6/8/11
Open:=
                Open: 44.11
              
Updating Change % After:=0.00%
Updating Change %:=+2.85%
Updating Price After:=$   
     45.15
Previous close:=$
   43.90
Updating Change $:=+1.25
Volume:=4,902
Day Low:=$43.89
Dividend:=0.20
Market cap:=$1.76B
Updating Change $ After:=0.00
EPS:=2.39
Average volume:=168,798
Day High:=$45.21
P/E ratio:=18.91
52 week low:=$31.77
Div yield:=1.73%
Updating Price:=$
52 week high:=$45.21

(umh)
Ex dividend date:=8/11/11
Open:=
                Open: 11.32
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     11.32
Previous close:=$
   11.32
Updating Change $:=0.00
Volume:=991
Day Low:=$11.26
Dividend:=0.18
Market cap:=$158.26M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=30,689
Day High:=$11.40
P/E ratio:=22.91
52 week low:=$9.19
Div yield:=6.36%
Updating Price:=$
52 week high:=$11.93

(umpq)
Ex dividend date:=6/28/11
Open:=
                Open: 11.78
              
Updating Change % After:=0.00%
Updating Change %:=+2.74%
Updating Price After:=$   
     12.02
Previous close:=$
   11.70
Updating Change $:=+0.32
Volume:=14,872
Day Low:=$11.73
Dividend:=0.05
Market cap:=$1.34B
Updating Change $ After:=0.00
EPS:=1.28
Average volume:=718,473
Day High:=$12.03
P/E ratio:=9.38
52 week low:=$10.20
Div yield:=1.66%
Updating Price:=$
52 week high:=$13.15

(unca)
Ex dividend date:=3/14/11
Open:=null
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=   
     0.00
Previous close:=
   0.00
Updating Change $:=0.00
Volume:=n/a
Day Low:=n/a
Dividend:=0.77
Market cap:=0.00
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=N/A
Day High:=n/a
P/E ratio:=N/A
52 week low:=n/a
Div yield:=N/A
Updating Price:=
52 week high:=n/a

(unfi)
Ex dividend date:=N/A
Open:=
                Open: 44.32
              
Updating Change % After:=0.00%
Updating Change %:=+0.97%
Updating Price After:=$   
     44.60
Previous close:=$
   44.17
Updating Change $:=+0.43
Volume:=24,257
Day Low:=$44.09
Dividend:=N/A
Market cap:=$2.13B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=246,361
Day High:=$45.00
P/E ratio:=28.21
52 week low:=$31.22
Div yield:=N/A
Updating Price:=$
52 week high:=$46.05

(unp)
Ex dividend date:=5/26/11
Open:=
                Open: 107.72
              
Updating Change % After:=0.00%
Updating Change %:=-0.32%
Updating Price After:=$   
     106.25
Previous close:=$
   106.59
Updating Change $:=-0.34
Volume:=5,728
Day Low:=$105.67
Dividend:=0.48
Market cap:=$51.87B
Updating Change $ After:=0.00
EPS:=1.10
Average volume:=2.78M
Day High:=$107.89
P/E ratio:=96.68
52 week low:=$66.84
Div yield:=1.79%
Updating Price:=$
52 week high:=$107.89

(untd)
Ex dividend date:=5/10/11
Open:=
                Open: 6.33
              
Updating Change % After:=0.00%
Updating Change %:=+1.12%
Updating Price After:=$   
     6.33
Previous close:=$
   6.26
Updating Change $:=+0.07
Volume:=19,053
Day Low:=$6.28
Dividend:=0.10
Market cap:=$553.99M
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=766,327
Day High:=$6.43
P/E ratio:=10.77
52 week low:=$4.75
Div yield:=6.32%
Updating Price:=$
52 week high:=$7.50

(upl)
Ex dividend date:=N/A
Open:=
                Open: 46.86
              
Updating Change % After:=-0.04%
Updating Change %:=+0.80%
Updating Price After:=$   
     46.68
Previous close:=$
   46.33
Updating Change $:=+0.37
Volume:=1,809
Day Low:=$46.11
Dividend:=N/A
Market cap:=$7.09B
Updating Change $ After:=-0.02
EPS:=1.41
Average volume:=1.62M
Day High:=$47.29
P/E ratio:=33.07
52 week low:=$37.10
Div yield:=N/A
Updating Price:=$
52 week high:=$51.20

(ups)
Ex dividend date:=5/12/11
Open:=
                Open: 74.92
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     75.37
Previous close:=$
   74.50
Updating Change $:=+0.87
Volume:=23,544
Day Low:=$74.60
Dividend:=0.52
Market cap:=$73.62B
Updating Change $ After:=0.00
EPS:=3.83
Average volume:=4.17M
Day High:=$75.80
P/E ratio:=19.67
52 week low:=$59.23
Div yield:=2.76%
Updating Price:=$
52 week high:=$77.00

(urbn)
Ex dividend date:=N/A
Open:=
                Open: 32.01
              
Updating Change % After:=+0.02%
Updating Change %:=+5.95%
Updating Price After:=$   
     32.59
Previous close:=$
   30.75
Updating Change $:=+1.83
Volume:=51,581
Day Low:=$31.95
Dividend:=N/A
Market cap:=$4.65B
Updating Change $ After:=+0.0065
EPS:=0.24
Average volume:=3.39M
Day High:=$33.56
P/E ratio:=138.58
52 week low:=$27.96
Div yield:=N/A
Updating Price:=$
52 week high:=$39.26

(uri)
Ex dividend date:=N/A
Open:=
                Open: 25.55
              
Updating Change % After:=0.00%
Updating Change %:=+5.84%
Updating Price After:=$   
     26.62
Previous close:=$
   25.15
Updating Change $:=+1.47
Volume:=18,243
Day Low:=$25.55
Dividend:=N/A
Market cap:=$1.62B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.83M
Day High:=$27.21
P/E ratio:=N/A
52 week low:=$9.21
Div yield:=N/A
Updating Price:=$
52 week high:=$34.78

(urs)
Ex dividend date:=N/A
Open:=
                Open: 45.69
              
Updating Change % After:=-0.01%
Updating Change %:=+1.17%
Updating Price After:=$   
     45.88
Previous close:=$
   45.36
Updating Change $:=+0.53
Volume:=3,303
Day Low:=$45.69
Dividend:=N/A
Market cap:=$3.73B
Updating Change $ After:=-0.0062
EPS:=3.23
Average volume:=553,846
Day High:=$46.18
P/E ratio:=14.22
52 week low:=$35.09
Div yield:=N/A
Updating Price:=$
52 week high:=$48.32

(usap)
Ex dividend date:=N/A
Open:=
                Open: 49.20
              
Updating Change % After:=0.00%
Updating Change %:=+4.01%
Updating Price After:=$   
     50.61
Previous close:=$
   48.66
Updating Change $:=+1.95
Volume:=1,112
Day Low:=$49.20
Dividend:=N/A
Market cap:=$339.29M
Updating Change $ After:=0.00
EPS:=2.34
Average volume:=104,834
Day High:=$51.08
P/E ratio:=21.63
52 week low:=$16.44
Div yield:=N/A
Updating Price:=$
52 week high:=$51.08

(usb)
Ex dividend date:=6/28/11
Open:=
                Open: 25.53
              
Updating Change % After:=+0.06%
Updating Change %:=+1.26%
Updating Price After:=$   
     25.64
Previous close:=$
   25.30
Updating Change $:=+0.32
Volume:=231,134
Day Low:=$25.52
Dividend:=0.13
Market cap:=$49.30B
Updating Change $ After:=+0.02
EPS:=0.77
Average volume:=12.15M
Day High:=$25.79
P/E ratio:=33.12
52 week low:=$20.44
Div yield:=1.95%
Updating Price:=$
52 week high:=$28.94

(usph)
Ex dividend date:=5/18/11
Open:=
                Open: 25.48
              
Updating Change % After:=0.00%
Updating Change %:=+3.07%
Updating Price After:=$   
     26.18
Previous close:=$
   25.40
Updating Change $:=+0.78
Volume:=1,539
Day Low:=$25.45
Dividend:=0.08
Market cap:=$292.57M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=46,336
Day High:=$26.23
P/E ratio:=19.28
52 week low:=$15.30
Div yield:=1.22%
Updating Price:=$
52 week high:=$26.23

(utek)
Ex dividend date:=N/A
Open:=
                Open: 28.25
              
Updating Change % After:=-2.37%
Updating Change %:=+2.43%
Updating Price After:=$   
     27.97
Previous close:=$
   27.97
Updating Change $:=+0.68
Volume:=6,288
Day Low:=$27.58
Dividend:=N/A
Market cap:=$779.57M
Updating Change $ After:=-0.68
EPS:=N/A
Average volume:=342,700
Day High:=$29.05
P/E ratio:=N/A
52 week low:=$15.21
Div yield:=N/A
Updating Price:=$
52 week high:=$33.85

(uti)
Ex dividend date:=N/A
Open:=
                Open: 20.20
              
Updating Change % After:=0.00%
Updating Change %:=+2.39%
Updating Price After:=$   
     20.56
Previous close:=$
   20.08
Updating Change $:=+0.48
Volume:=2,112
Day Low:=$20.10
Dividend:=N/A
Market cap:=$481.85M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=92,292
Day High:=$20.89
P/E ratio:=16.49
52 week low:=$14.55
Div yield:=N/A
Updating Price:=$
52 week high:=$23.73

(utr)
Ex dividend date:=5/11/11
Open:=
                Open: 29.52
              
Updating Change % After:=0.00%
Updating Change %:=+1.97%
Updating Price After:=$   
     30.03
Previous close:=$
   29.45
Updating Change $:=+0.58
Volume:=4,544
Day Low:=$29.52
Dividend:=0.24
Market cap:=$1.76B
Updating Change $ After:=0.00
EPS:=3.10
Average volume:=213,793
Day High:=$30.11
P/E ratio:=9.69
52 week low:=$22.70
Div yield:=3.20%
Updating Price:=$
52 week high:=$31.69

(utx)
Ex dividend date:=8/17/11
Open:=
                Open: 91.01
              
Updating Change % After:=-0.17%
Updating Change %:=+1.07%
Updating Price After:=$   
     91.24
Previous close:=$
   90.42
Updating Change $:=+0.97
Volume:=19,691
Day Low:=$90.76
Dividend:=0.48
Market cap:=$81.93B
Updating Change $ After:=-0.15
EPS:=2.28
Average volume:=4.20M
Day High:=$91.83
P/E ratio:=40.00
52 week low:=$64.57
Div yield:=2.10%
Updating Price:=$
52 week high:=$91.83

(uve)
Ex dividend date:=3/9/11
Open:=
                Open: 4.76
              
Updating Change % After:=0.00%
Updating Change %:=+1.89%
Updating Price After:=$   
     4.84
Previous close:=$
   4.75
Updating Change $:=+0.09
Volume:=1,614
Day Low:=$4.72
Dividend:=0.10
Market cap:=$187.61M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=178,514
Day High:=$4.84
P/E ratio:=4.33
52 week low:=$4.00
Div yield:=8.26%
Updating Price:=$
52 week high:=$6.05

(uvv)
Ex dividend date:=7/7/11
Open:=
                Open: 38.21
              
Updating Change % After:=0.00%
Updating Change %:=+0.74%
Updating Price After:=$   
     38.01
Previous close:=$
   37.73
Updating Change $:=+0.28
Volume:=3,101
Day Low:=$37.68
Dividend:=0.48
Market cap:=$878.33M
Updating Change $ After:=0.00
EPS:=5.24
Average volume:=234,517
Day High:=$38.39
P/E ratio:=7.26
52 week low:=$35.36
Div yield:=5.05%
Updating Price:=$
52 week high:=$45.96

(vcbi)
Ex dividend date:=N/A
Open:=
                Open: 6.05
              
Updating Change % After:=0.00%
Updating Change %:=-0.17%
Updating Price After:=$   
     6.01
Previous close:=$
   6.02
Updating Change $:=-0.01
Volume:=3,199
Day Low:=$5.90
Dividend:=N/A
Market cap:=$175.92M
Updating Change $ After:=0.00
EPS:=0.56
Average volume:=67,327
Day High:=$6.12
P/E ratio:=10.77
52 week low:=$4.62
Div yield:=N/A
Updating Price:=$
52 week high:=$7.52

(vci)
Ex dividend date:=3/29/93
Open:=
                Open: 30.33
              
Updating Change % After:=0.00%
Updating Change %:=+4.03%
Updating Price After:=$   
     31.25
Previous close:=$
   30.04
Updating Change $:=+1.21
Volume:=18,220
Day Low:=$30.15
Dividend:=N/A
Market cap:=$1.49B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=782,865
Day High:=$31.36
P/E ratio:=N/A
52 week low:=$25.70
Div yield:=N/A
Updating Price:=$
52 week high:=$37.44

(vgr)
Ex dividend date:=6/15/11
Open:=
                Open: 18.24
              
Updating Change % After:=+0.11%
Updating Change %:=-0.61%
Updating Price After:=$   
     18.00
Previous close:=$
   18.11
Updating Change $:=-0.11
Volume:=4,006
Day Low:=$17.92
Dividend:=0.40
Market cap:=$1.34B
Updating Change $ After:=+0.02
EPS:=0.74
Average volume:=303,098
Day High:=$18.25
P/E ratio:=24.18
52 week low:=$15.37
Div yield:=8.89%
Updating Price:=$
52 week high:=$19.81

(vlccf)
Ex dividend date:=5/23/11
Open:=
                Open: 22.25
              
Updating Change % After:=0.00%
Updating Change %:=+0.32%
Updating Price After:=$   
     22.16
Previous close:=$
   22.09
Updating Change $:=+0.07
Volume:=1,393
Day Low:=$22.06
Dividend:=0.50
Market cap:=$538.35M
Updating Change $ After:=0.00
EPS:=1.51
Average volume:=170,417
Day High:=$22.49
P/E ratio:=14.66
52 week low:=$16.82
Div yield:=9.03%
Updating Price:=$
52 week high:=$25.80

(vlgea)
Ex dividend date:=6/29/11
Open:=
                Open: 28.19
              
Updating Change % After:=0.00%
Updating Change %:=+2.42%
Updating Price After:=$   
     28.74
Previous close:=$
   28.06
Updating Change $:=+0.68
Volume:=827
Day Low:=$28.19
Dividend:=0.10
Market cap:=$204.24M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=18,344
Day High:=$28.75
P/E ratio:=18.22
52 week low:=$24.52
Div yield:=1.39%
Updating Price:=$
52 week high:=$33.99

(vmed)
Ex dividend date:=6/9/11
Open:=
                Open: 30.27
              
Updating Change % After:=+0.02%
Updating Change %:=+0.27%
Updating Price After:=$   
     30.15
Previous close:=$
   30.06
Updating Change $:=+0.08
Volume:=22,755
Day Low:=$29.98
Dividend:=0.04
Market cap:=$9.70B
Updating Change $ After:=+0.0060
EPS:=0.02
Average volume:=3.51M
Day High:=$30.42
P/E ratio:=1401.86
52 week low:=$17.56
Div yield:=0.53%
Updating Price:=$
52 week high:=$33.32

(vnda)
Ex dividend date:=N/A
Open:=
                Open: 7.57
              
Updating Change % After:=0.00%
Updating Change %:=-2.25%
Updating Price After:=$   
     7.37
Previous close:=$
   7.54
Updating Change $:=-0.17
Volume:=16,409
Day Low:=$7.35
Dividend:=N/A
Market cap:=$197.85M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=165,368
Day High:=$7.57
P/E ratio:=31.36
52 week low:=$6.04
Div yield:=N/A
Updating Price:=$
52 week high:=$10.32

(vocs)
Ex dividend date:=N/A
Open:=
                Open: 32.51
              
Updating Change % After:=-1.38%
Updating Change %:=+1.40%
Updating Price After:=$   
     32.22
Previous close:=$
   32.22
Updating Change $:=+0.45
Volume:=2,919
Day Low:=$32.40
Dividend:=N/A
Market cap:=$625.23M
Updating Change $ After:=-0.45
EPS:=N/A
Average volume:=178,121
Day High:=$33.16
P/E ratio:=N/A
52 week low:=$13.21
Div yield:=N/A
Updating Price:=$
52 week high:=$33.70

(vod)
Ex dividend date:=6/1/11
Open:=
                Open: 26.60
              
Updating Change % After:=-0.17%
Updating Change %:=+0.98%
Updating Price After:=$   
     26.80
Previous close:=$
   26.58
Updating Change $:=+0.26
Volume:=1,058
Day Low:=$26.60
Dividend:=0.98
Market cap:=$137.40B
Updating Change $ After:=-0.05
EPS:=2.61
Average volume:=6.84M
Day High:=$26.93
P/E ratio:=10.27
52 week low:=$21.53
Div yield:=N/A
Updating Price:=$
52 week high:=$32.70

(volc)
Ex dividend date:=N/A
Open:=
                Open: 33.24
              
Updating Change % After:=0.00%
Updating Change %:=-0.61%
Updating Price After:=$   
     32.83
Previous close:=$
   33.03
Updating Change $:=-0.20
Volume:=9,658
Day Low:=$32.76
Dividend:=N/A
Market cap:=$1.71B
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=563,127
Day High:=$33.50
P/E ratio:=170.63
52 week low:=$20.49
Div yield:=N/A
Updating Price:=$
52 week high:=$33.50

(vpfg)
Ex dividend date:=5/3/11
Open:=
                Open: 13.95
              
Updating Change % After:=0.00%
Updating Change %:=-0.93%
Updating Price After:=$   
     13.80
Previous close:=$
   13.93
Updating Change $:=-0.13
Volume:=4,368
Day Low:=$13.77
Dividend:=0.05
Market cap:=$487.75M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=247,355
Day High:=$14.00
P/E ratio:=20.67
52 week low:=$8.82
Div yield:=1.45%
Updating Price:=$
52 week high:=$14.05

(vphm)
Ex dividend date:=N/A
Open:=
                Open: 19.80
              
Updating Change % After:=0.00%
Updating Change %:=+3.10%
Updating Price After:=$   
     20.27
Previous close:=$
   19.66
Updating Change $:=+0.61
Volume:=16,436
Day Low:=$19.78
Dividend:=N/A
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=766,231
Day High:=$20.34
P/E ratio:=N/A
52 week low:=$10.40
Div yield:=N/A
Updating Price:=$
52 week high:=$22.16

(vrad)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(vrsn)
Ex dividend date:=5/5/11
Open:=
                Open: 34.61
              
Updating Change % After:=+0.02%
Updating Change %:=+0.49%
Updating Price After:=$   
     34.63
Previous close:=$
   34.45
Updating Change $:=+0.17
Volume:=9,180
Day Low:=$34.42
Dividend:=2.75
Market cap:=$5.77B
Updating Change $ After:=+0.0069
EPS:=N/A
Average volume:=3.12M
Day High:=$34.80
P/E ratio:=N/A
52 week low:=$26.96
Div yield:=N/A
Updating Price:=$
52 week high:=$37.73

(vrtx)
Ex dividend date:=N/A
Open:=
                Open: 50.21
              
Updating Change % After:=+0.02%
Updating Change %:=-0.08%
Updating Price After:=$   
     50.14
Previous close:=$
   50.17
Updating Change $:=-0.04
Volume:=38,605
Day Low:=$49.05
Dividend:=N/A
Market cap:=$10.75B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=2.71M
Day High:=$50.33
P/E ratio:=N/A
52 week low:=$32.00
Div yield:=N/A
Updating Price:=$
52 week high:=$58.87

(vrx)
Ex dividend date:=11/10/10
Open:=
                Open: 53.81
              
Updating Change % After:=+0.83%
Updating Change %:=+0.06%
Updating Price After:=$   
     53.97
Previous close:=$
   53.49
Updating Change $:=+0.03
Volume:=300
Day Low:=$53.41
Dividend:=1.00
Market cap:=$15.82B
Updating Change $ After:=+0.45
EPS:=1.59
Average volume:=2.56M
Day High:=$54.50
P/E ratio:=33.66
52 week low:=$18.77
Div yield:=N/A
Updating Price:=$
52 week high:=$55.00

(vsec)
Ex dividend date:=7/25/11
Open:=
                Open: 24.33
              
Updating Change % After:=0.00%
Updating Change %:=-0.83%
Updating Price After:=$   
     24.03
Previous close:=$
   24.23
Updating Change $:=-0.20
Volume:=356
Day Low:=$23.85
Dividend:=0.07
Market cap:=$127.03M
Updating Change $ After:=0.00
EPS:=4.31
Average volume:=23,098
Day High:=$24.33
P/E ratio:=5.58
52 week low:=$23.80
Div yield:=1.17%
Updating Price:=$
52 week high:=$39.93

(vz)
Ex dividend date:=7/6/11
Open:=
                Open: 37.70
              
Updating Change % After:=0.00%
Updating Change %:=-0.32%
Updating Price After:=$   
     37.42
Previous close:=$
   37.54
Updating Change $:=-0.12
Volume:=23,715
Day Low:=$37.18
Dividend:=0.49
Market cap:=$107.00B
Updating Change $ After:=0.00
EPS:=1.68
Average volume:=13.52M
Day High:=$37.70
P/E ratio:=22.27
52 week low:=$26.41
Div yield:=5.21%
Updating Price:=$
52 week high:=$38.95

(wab)
Ex dividend date:=8/15/11
Open:=
                Open: 68.84
              
Updating Change % After:=0.00%
Updating Change %:=+1.27%
Updating Price After:=$   
     68.81
Previous close:=$
   67.95
Updating Change $:=+0.86
Volume:=3,001
Day Low:=$68.35
Dividend:=0.03
Market cap:=$3.24B
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=248,563
Day High:=$69.27
P/E ratio:=139.80
52 week low:=$40.00
Div yield:=0.17%
Updating Price:=$
52 week high:=$72.43

(wash)
Ex dividend date:=6/28/11
Open:=
                Open: 23.07
              
Updating Change % After:=+1.44%
Updating Change %:=+1.44%
Updating Price After:=$   
     23.22
Previous close:=$
   22.89
Updating Change $:=+0.33
Volume:=39,295
Day Low:=$22.87
Dividend:=0.22
Market cap:=$368.94M
Updating Change $ After:=+0.33
EPS:=1.58
Average volume:=29,000
Day High:=$23.30
P/E ratio:=14.69
52 week low:=$17.61
Div yield:=3.79%
Updating Price:=$
52 week high:=$24.96

(wat)
Ex dividend date:=N/A
Open:=
                Open: 98.87
              
Updating Change % After:=-0.02%
Updating Change %:=+0.55%
Updating Price After:=$   
     98.55
Previous close:=$
   98.03
Updating Change $:=+0.54
Volume:=1,717
Day Low:=$98.08
Dividend:=N/A
Market cap:=$8.97B
Updating Change $ After:=-0.02
EPS:=2.45
Average volume:=669,045
Day High:=$99.04
P/E ratio:=40.26
52 week low:=$60.01
Div yield:=N/A
Updating Price:=$
52 week high:=$100.00

(wbc)
Ex dividend date:=3/2/09
Open:=
                Open: 72.68
              
Updating Change % After:=+0.64%
Updating Change %:=+0.64%
Updating Price After:=$   
     72.51
Previous close:=$
   72.05
Updating Change $:=+0.46
Volume:=619,575
Day Low:=$72.26
Dividend:=N/A
Market cap:=$4.76B
Updating Change $ After:=+0.46
EPS:=0.02
Average volume:=843,755
Day High:=$73.15
P/E ratio:=3919.46
52 week low:=$33.74
Div yield:=N/A
Updating Price:=$
52 week high:=$75.00

(wbsn)
Ex dividend date:=N/A
Open:=
                Open: 27.22
              
Updating Change % After:=0.00%
Updating Change %:=+0.74%
Updating Price After:=$   
     27.28
Previous close:=$
   27.08
Updating Change $:=+0.20
Volume:=6,922
Day Low:=$27.13
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=0.78
Average volume:=285,663
Day High:=$27.75
P/E ratio:=34.96
52 week low:=$17.03
Div yield:=N/A
Updating Price:=$
52 week high:=$27.96

(wcrx)
Ex dividend date:=N/A
Open:=
                Open: 24.60
              
Updating Change % After:=+0.02%
Updating Change %:=+0.37%
Updating Price After:=$   
     24.58
Previous close:=$
   24.49
Updating Change $:=+0.09
Volume:=85,527
Day Low:=$24.10
Dividend:=N/A
Market cap:=$6.13B
Updating Change $ After:=+0.0049
EPS:=0.65
Average volume:=2.01M
Day High:=$24.60
P/E ratio:=37.72
52 week low:=$19.01
Div yield:=N/A
Updating Price:=$
52 week high:=$30.57

(wern)
Ex dividend date:=6/30/11
Open:=
                Open: 26.01
              
Updating Change % After:=0.00%
Updating Change %:=+2.52%
Updating Price After:=$   
     26.46
Previous close:=$
   25.81
Updating Change $:=+0.65
Volume:=37,467
Day Low:=$25.80
Dividend:=0.05
Market cap:=$1.85B
Updating Change $ After:=0.00
EPS:=1.17
Average volume:=579,005
Day High:=$26.51
P/E ratio:=22.63
52 week low:=$19.67
Div yield:=0.76%
Updating Price:=$
52 week high:=$27.17

(weys)
Ex dividend date:=5/27/11
Open:=
                Open: 25.15
              
Updating Change % After:=0.00%
Updating Change %:=+1.85%
Updating Price After:=$   
     25.38
Previous close:=$
   24.92
Updating Change $:=+0.46
Volume:=617
Day Low:=$25.00
Dividend:=0.16
Market cap:=$338.13M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=10,627
Day High:=$25.47
P/E ratio:=21.88
52 week low:=$22.25
Div yield:=2.52%
Updating Price:=$
52 week high:=$26.80

(wfd)
Ex dividend date:=5/9/11
Open:=
                Open: 8.35
              
Updating Change % After:=0.00%
Updating Change %:=+0.36%
Updating Price After:=$   
     8.36
Previous close:=$
   8.33
Updating Change $:=+0.03
Volume:=2,529
Day Low:=$8.14
Dividend:=0.15
Market cap:=$229.70M
Updating Change $ After:=0.00
EPS:=0.11
Average volume:=61,553
Day High:=$8.42
P/E ratio:=76.49
52 week low:=$7.23
Div yield:=2.87%
Updating Price:=$
52 week high:=$9.45

(wfm)
Ex dividend date:=6/22/11
Open:=
                Open: 64.50
              
Updating Change % After:=+0.02%
Updating Change %:=+1.46%
Updating Price After:=$   
     64.72
Previous close:=$
   63.78
Updating Change $:=+0.93
Volume:=21,476
Day Low:=$64.00
Dividend:=0.10
Market cap:=$11.21B
Updating Change $ After:=+0.01
EPS:=1.70
Average volume:=1.89M
Day High:=$64.89
P/E ratio:=37.97
52 week low:=$34.04
Div yield:=0.62%
Updating Price:=$
52 week high:=$66.87

(wfmi)
Ex dividend date:=6/22/11
Open:=
                Open: 64.50
              
Updating Change % After:=-0.14%
Updating Change %:=+1.46%
Updating Price After:=$   
     64.62
Previous close:=$
   63.78
Updating Change $:=+0.93
Volume:=23,128
Day Low:=$64.00
Dividend:=0.10
Market cap:=$11.21B
Updating Change $ After:=-0.09
EPS:=1.70
Average volume:=1.89M
Day High:=$64.89
P/E ratio:=37.97
52 week low:=$34.04
Div yield:=0.62%
Updating Price:=$
52 week high:=$66.87

(wgo)
Ex dividend date:=9/3/08
Open:=
                Open: 9.80
              
Updating Change % After:=0.00%
Updating Change %:=+1.45%
Updating Price After:=$   
     9.81
Previous close:=$
   9.67
Updating Change $:=+0.14
Volume:=2,875
Day Low:=$9.67
Dividend:=N/A
Market cap:=$280.20M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=335,327
Day High:=$9.89
P/E ratio:=21.68
52 week low:=$8.10
Div yield:=N/A
Updating Price:=$
52 week high:=$16.60

(wgov)
Ex dividend date:=5/16/11
Open:=
                Open: 36.10
              
Updating Change % After:=0.00%
Updating Change %:=+1.37%
Updating Price After:=$   
     36.34
Previous close:=$
   35.85
Updating Change $:=+0.49
Volume:=10,835
Day Low:=$35.77
Dividend:=0.07
Market cap:=$2.42B
Updating Change $ After:=0.00
EPS:=0.21
Average volume:=291,257
Day High:=$36.76
P/E ratio:=175.22
52 week low:=$25.55
Div yield:=0.77%
Updating Price:=$
52 week high:=$39.52

(win)
Ex dividend date:=6/28/11
Open:=
                Open: 13.24
              
Updating Change % After:=-0.06%
Updating Change %:=+0.30%
Updating Price After:=$   
     13.16
Previous close:=$
   13.13
Updating Change $:=+0.04
Volume:=146,802
Day Low:=$13.09
Dividend:=0.25
Market cap:=$6.74B
Updating Change $ After:=-0.0081
EPS:=0.52
Average volume:=5.17M
Day High:=$13.25
P/E ratio:=25.45
52 week low:=$10.97
Div yield:=7.59%
Updating Price:=$
52 week high:=$14.40

(wina)
Ex dividend date:=5/9/11
Open:=
                Open: 43.64
              
Updating Change % After:=0.00%
Updating Change %:=+1.32%
Updating Price After:=$   
     43.75
Previous close:=$
   43.18
Updating Change $:=+0.57
Volume:=199
Day Low:=$42.91
Dividend:=0.03
Market cap:=$214.02M
Updating Change $ After:=0.00
EPS:=2.14
Average volume:=10,480
Day High:=$43.80
P/E ratio:=20.42
52 week low:=$29.13
Div yield:=0.27%
Updating Price:=$
52 week high:=$47.85

(wlk)
Ex dividend date:=6/1/11
Open:=
                Open: 54.64
              
Updating Change % After:=+0.22%
Updating Change %:=+1.55%
Updating Price After:=$   
     55.03
Previous close:=$
   54.07
Updating Change $:=+0.84
Volume:=1,400
Day Low:=$54.64
Dividend:=0.06
Market cap:=$3.55B
Updating Change $ After:=+0.12
EPS:=4.35
Average volume:=624,032
Day High:=$55.43
P/E ratio:=12.64
52 week low:=$21.21
Div yield:=0.46%
Updating Price:=$
52 week high:=$67.77

(wll)
Ex dividend date:=N/A
Open:=
                Open: 59.03
              
Updating Change % After:=+0.56%
Updating Change %:=+2.20%
Updating Price After:=$   
     59.87
Previous close:=$
   58.26
Updating Change $:=+1.28
Volume:=632
Day Low:=$59.02
Dividend:=N/A
Market cap:=$6.84B
Updating Change $ After:=+0.33
EPS:=1.79
Average volume:=2.73M
Day High:=$60.74
P/E ratio:=33.31
52 week low:=$38.72
Div yield:=N/A
Updating Price:=$
52 week high:=$75.91

(wlt)
Ex dividend date:=5/4/11
Open:=
                Open: 117.35
              
Updating Change % After:=+0.19%
Updating Change %:=+1.26%
Updating Price After:=$   
     116.97
Previous close:=$
   115.29
Updating Change $:=+1.45
Volume:=14,141
Day Low:=$115.43
Dividend:=0.13
Market cap:=$7.56B
Updating Change $ After:=+0.23
EPS:=2.59
Average volume:=2.28M
Day High:=$118.22
P/E ratio:=45.06
52 week low:=$62.00
Div yield:=0.43%
Updating Price:=$
52 week high:=$143.76

(wmt)
Ex dividend date:=12/7/11
Open:=
                Open: 54.57
              
Updating Change % After:=0.00%
Updating Change %:=+1.43%
Updating Price After:=$   
     54.49
Previous close:=$
   53.72
Updating Change $:=+0.77
Volume:=112,341
Day Low:=$54.19
Dividend:=0.37
Market cap:=$185.40B
Updating Change $ After:=0.00
EPS:=4.41
Average volume:=10.93M
Day High:=$54.81
P/E ratio:=12.36
52 week low:=$49.09
Div yield:=2.68%
Updating Price:=$
52 week high:=$57.90

(wnr)
Ex dividend date:=4/21/08
Open:=
                Open: 18.99
              
Updating Change % After:=-0.0056%
Updating Change %:=+4.21%
Updating Price After:=$   
     19.55
Previous close:=$
   18.76
Updating Change $:=+0.79
Volume:=9,884
Day Low:=$18.97
Dividend:=N/A
Market cap:=$1.69B
Updating Change $ After:=-0.0011
EPS:=0.29
Average volume:=4.20M
Day High:=$19.79
P/E ratio:=66.79
52 week low:=$4.01
Div yield:=N/A
Updating Price:=$
52 week high:=$19.79

(wor)
Ex dividend date:=9/13/11
Open:=
                Open: 23.54
              
Updating Change % After:=0.00%
Updating Change %:=+0.73%
Updating Price After:=$   
     23.39
Previous close:=$
   23.22
Updating Change $:=+0.17
Volume:=18,304
Day Low:=$23.22
Dividend:=0.12
Market cap:=$1.74B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=777,398
Day High:=$23.60
P/E ratio:=15.13
52 week low:=$12.89
Div yield:=2.05%
Updating Price:=$
52 week high:=$23.75

(wr)
Ex dividend date:=6/7/11
Open:=
                Open: 27.29
              
Updating Change % After:=0.00%
Updating Change %:=+0.07%
Updating Price After:=$   
     27.21
Previous close:=$
   27.19
Updating Change $:=+0.02
Volume:=192
Day Low:=$27.03
Dividend:=0.32
Market cap:=$3.08B
Updating Change $ After:=0.00
EPS:=1.73
Average volume:=888,516
Day High:=$27.29
P/E ratio:=15.72
52 week low:=$22.43
Div yield:=4.70%
Updating Price:=$
52 week high:=$27.98

(wrc)
Ex dividend date:=N/A
Open:=
                Open: 53.10
              
Updating Change % After:=0.00%
Updating Change %:=+5.17%
Updating Price After:=$   
     55.15
Previous close:=$
   52.44
Updating Change $:=+2.71
Volume:=9,107
Day Low:=$53.03
Dividend:=N/A
Market cap:=$2.52B
Updating Change $ After:=0.00
EPS:=3.20
Average volume:=1.12M
Day High:=$55.19
P/E ratio:=17.23
52 week low:=$35.67
Div yield:=N/A
Updating Price:=$
52 week high:=$65.01

(wri)
Ex dividend date:=6/1/11
Open:=
                Open: 26.48
              
Updating Change % After:=0.00%
Updating Change %:=+1.26%
Updating Price After:=$   
     26.60
Previous close:=$
   26.27
Updating Change $:=+0.33
Volume:=11,534
Day Low:=$26.39
Dividend:=0.28
Market cap:=$3.14B
Updating Change $ After:=0.00
EPS:=1.22
Average volume:=905,059
Day High:=$26.65
P/E ratio:=21.79
52 week low:=$19.14
Div yield:=4.14%
Updating Price:=$
52 week high:=$26.95

(wsbc)
Ex dividend date:=6/8/11
Open:=
                Open: 19.92
              
Updating Change % After:=0.00%
Updating Change %:=+1.62%
Updating Price After:=$   
     20.06
Previous close:=$
   19.74
Updating Change $:=+0.32
Volume:=6,092
Day Low:=$19.73
Dividend:=0.15
Market cap:=$525.76M
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=48,986
Day High:=$20.13
P/E ratio:=14.06
52 week low:=$14.15
Div yield:=2.99%
Updating Price:=$
52 week high:=$21.44

(wso)
Ex dividend date:=7/13/11
Open:=
                Open: 68.39
              
Updating Change % After:=0.00%
Updating Change %:=+2.64%
Updating Price After:=$   
     69.26
Previous close:=$
   67.48
Updating Change $:=+1.78
Volume:=6,128
Day Low:=$67.84
Dividend:=0.57
Market cap:=$2.22B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=203,554
Day High:=$69.50
P/E ratio:=25.53
52 week low:=$50.80
Div yield:=3.29%
Updating Price:=$
52 week high:=$73.38

(wts)
Ex dividend date:=5/19/11
Open:=
                Open: 36.64
              
Updating Change % After:=0.00%
Updating Change %:=+0.94%
Updating Price After:=$   
     36.59
Previous close:=$
   36.25
Updating Change $:=+0.34
Volume:=3,504
Day Low:=$36.38
Dividend:=0.11
Market cap:=$1.34B
Updating Change $ After:=0.00
EPS:=1.64
Average volume:=178,406
Day High:=$36.95
P/E ratio:=22.25
52 week low:=$28.50
Div yield:=1.20%
Updating Price:=$
52 week high:=$40.75

(wtsla)
Ex dividend date:=N/A
Open:=
                Open: 4.78
              
Updating Change % After:=0.00%
Updating Change %:=+5.52%
Updating Price After:=$   
     4.97
Previous close:=$
   4.71
Updating Change $:=+0.26
Volume:=8,837
Day Low:=$4.70
Dividend:=N/A
Market cap:=$474.18M
Updating Change $ After:=0.00
EPS:=0.88
Average volume:=1.82M
Day High:=$5.00
P/E ratio:=5.64
52 week low:=$2.77
Div yield:=N/A
Updating Price:=$
52 week high:=$5.00

(wwon)
Ex dividend date:=N/A
Open:=
                Open: 5.91
              
Updating Change % After:=0.00%
Updating Change %:=-4.20%
Updating Price After:=$   
     5.70
Previous close:=$
   5.95
Updating Change $:=-0.25
Volume:=700
Day Low:=$5.69
Dividend:=N/A
Market cap:=$120.75M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=14,806
Day High:=$6.00
P/E ratio:=N/A
52 week low:=$4.27
Div yield:=N/A
Updating Price:=$
52 week high:=$11.60

(wynn)
Ex dividend date:=4/29/11
Open:=
                Open: 155.14
              
Updating Change % After:=0.00%
Updating Change %:=+2.74%
Updating Price After:=$   
     157.49
Previous close:=$
   153.29
Updating Change $:=+4.20
Volume:=2,951
Day Low:=$155.13
Dividend:=0.50
Market cap:=$18.86B
Updating Change $ After:=0.00
EPS:=2.45
Average volume:=1.84M
Day High:=$159.17
P/E ratio:=64.33
52 week low:=$76.60
Div yield:=1.27%
Updating Price:=$
52 week high:=$159.17

(xco)
Ex dividend date:=6/13/11
Open:=
                Open: 17.51
              
Updating Change % After:=0.00%
Updating Change %:=-4.42%
Updating Price After:=$   
     16.64
Previous close:=$
   17.41
Updating Change $:=-0.77
Volume:=15,099
Day Low:=$16.30
Dividend:=0.04
Market cap:=$3.75B
Updating Change $ After:=0.00
EPS:=2.66
Average volume:=2.58M
Day High:=$17.81
P/E ratio:=6.25
52 week low:=$13.25
Div yield:=0.96%
Updating Price:=$
52 week high:=$21.04

(xec)
Ex dividend date:=8/11/11
Open:=
                Open: 92.24
              
Updating Change % After:=+1.47%
Updating Change %:=-2.66%
Updating Price After:=$   
     89.87
Previous close:=$
   90.99
Updating Change $:=-2.42
Volume:=2,010
Day Low:=$87.93
Dividend:=0.10
Market cap:=$7.77B
Updating Change $ After:=+1.30
EPS:=5.68
Average volume:=1.18M
Day High:=$92.55
P/E ratio:=15.60
52 week low:=$62.88
Div yield:=0.45%
Updating Price:=$
52 week high:=$117.95

(xlnx)
Ex dividend date:=5/16/11
Open:=
                Open: 36.78
              
Updating Change % After:=+0.02%
Updating Change %:=+1.62%
Updating Price After:=$   
     37.12
Previous close:=$
   36.52
Updating Change $:=+0.59
Volume:=11,955
Day Low:=$36.59
Dividend:=0.19
Market cap:=$9.73B
Updating Change $ After:=+0.0074
EPS:=2.36
Average volume:=4.42M
Day High:=$37.37
P/E ratio:=15.74
52 week low:=$23.96
Div yield:=2.05%
Updating Price:=$
52 week high:=$37.37

(xnpt)
Ex dividend date:=N/A
Open:=
                Open: 7.44
              
Updating Change % After:=0.00%
Updating Change %:=+3.26%
Updating Price After:=$   
     7.61
Previous close:=$
   7.37
Updating Change $:=+0.24
Volume:=12,033
Day Low:=$7.30
Dividend:=N/A
Market cap:=$258.46M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=595,869
Day High:=$7.61
P/E ratio:=N/A
52 week low:=$5.66
Div yield:=N/A
Updating Price:=$
52 week high:=$11.34

(xom)
Ex dividend date:=5/11/11
Open:=
                Open: 82.27
              
Updating Change % After:=-0.19%
Updating Change %:=+0.97%
Updating Price After:=$   
     82.20
Previous close:=$
   81.57
Updating Change $:=+0.79
Volume:=1.04m
Day Low:=$81.87
Dividend:=0.47
Market cap:=$401.97B
Updating Change $ After:=-0.16
EPS:=3.15
Average volume:=19.44M
Day High:=$82.60
P/E ratio:=26.18
52 week low:=$57.60
Div yield:=2.28%
Updating Price:=$
52 week high:=$88.23

(xprt)
Ex dividend date:=N/A
Open:=
                Open: 0.04
              
Updating Change % After:=-2.78%
Updating Change %:=-2.78%
Updating Price After:=$   
     0.04
Previous close:=$
   0.04
Updating Change $:=-0.0010
Volume:=13,833
Day Low:=$0.04
Dividend:=N/A
Market cap:=$2.96M
Updating Change $ After:=-0.0010
EPS:=N/A
Average volume:=287,330
Day High:=$0.04
P/E ratio:=N/A
52 week low:=$0.02
Div yield:=N/A
Updating Price:=$
52 week high:=$0.09

(xray)
Ex dividend date:=6/28/11
Open:=
                Open: 39.01
              
Updating Change % After:=0.00%
Updating Change %:=+0.80%
Updating Price After:=$   
     39.16
Previous close:=$
   38.85
Updating Change $:=+0.31
Volume:=25,753
Day Low:=$39.01
Dividend:=0.05
Market cap:=$5.43B
Updating Change $ After:=0.00
EPS:=1.89
Average volume:=1.13M
Day High:=$39.34
P/E ratio:=20.67
52 week low:=$27.76
Div yield:=0.51%
Updating Price:=$
52 week high:=$40.16

(xrit)
Ex dividend date:=10/12/06
Open:=
                Open: 4.99
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     4.99
Previous close:=$
   4.99
Updating Change $:=0.00
Volume:=2,371
Day Low:=$4.95
Dividend:=N/A
Market cap:=$428.14M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=84,338
Day High:=$4.99
P/E ratio:=N/A
52 week low:=$3.19
Div yield:=N/A
Updating Price:=$
52 week high:=$5.08

(xtxi)
Ex dividend date:=4/28/11
Open:=
                Open: 12.24
              
Updating Change % After:=0.00%
Updating Change %:=+4.78%
Updating Price After:=$   
     12.71
Previous close:=$
   12.13
Updating Change $:=+0.58
Volume:=24,865
Day Low:=$12.14
Dividend:=0.09
Market cap:=$564.22M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=475,623
Day High:=$13.11
P/E ratio:=N/A
52 week low:=$6.01
Div yield:=2.83%
Updating Price:=$
52 week high:=$13.11

(xxia)
Ex dividend date:=N/A
Open:=
                Open: 13.11
              
Updating Change % After:=+0.08%
Updating Change %:=+0.08%
Updating Price After:=$   
     13.01
Previous close:=$
   13.00
Updating Change $:=+0.01
Volume:=333,146
Day Low:=$12.94
Dividend:=N/A
Market cap:=$884.90M
Updating Change $ After:=+0.01
EPS:=0.24
Average volume:=346,929
Day High:=$13.30
P/E ratio:=54.83
52 week low:=$9.08
Div yield:=N/A
Updating Price:=$
52 week high:=$19.10

(yhoo)
Ex dividend date:=N/A
Open:=
                Open: 15.78
              
Updating Change % After:=0.00%
Updating Change %:=+0.57%
Updating Price After:=$   
     15.81
Previous close:=$
   15.72
Updating Change $:=+0.09
Volume:=416,616
Day Low:=$15.70
Dividend:=N/A
Market cap:=$20.18B
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=30.05M
Day High:=$15.95
P/E ratio:=64.74
52 week low:=$12.94
Div yield:=N/A
Updating Price:=$
52 week high:=$18.84

(ysi)
Ex dividend date:=7/5/11
Open:=
                Open: 10.97
              
Updating Change % After:=0.00%
Updating Change %:=+0.74%
Updating Price After:=$   
     10.95
Previous close:=$
   10.87
Updating Change $:=+0.08
Volume:=8,565
Day Low:=$10.87
Dividend:=0.07
Market cap:=$1.07B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=839,869
Day High:=$11.00
P/E ratio:=N/A
52 week low:=$6.77
Div yield:=2.56%
Updating Price:=$
52 week high:=$11.48

(yum)
Ex dividend date:=7/13/11
Open:=
                Open: 54.88
              
Updating Change % After:=-0.22%
Updating Change %:=-1.00%
Updating Price After:=$   
     55.47
Previous close:=$
   56.15
Updating Change $:=-0.56
Volume:=8,883
Day Low:=$54.75
Dividend:=0.25
Market cap:=$26.35B
Updating Change $ After:=-0.13
EPS:=2.43
Average volume:=3.36M
Day High:=$56.00
P/E ratio:=22.88
52 week low:=$39.42
Div yield:=1.80%
Updating Price:=$
52 week high:=$57.04

(zbra)
Ex dividend date:=N/A
Open:=
                Open: 43.37
              
Updating Change % After:=0.00%
Updating Change %:=+0.12%
Updating Price After:=$   
     43.05
Previous close:=$
   43.00
Updating Change $:=+0.05
Volume:=2,119
Day Low:=$42.71
Dividend:=N/A
Market cap:=$2.33B
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=290,984
Day High:=$43.37
P/E ratio:=22.40
52 week low:=$25.09
Div yield:=N/A
Updating Price:=$
52 week high:=$44.53

(zgen)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(ziop)
Ex dividend date:=N/A
Open:=
                Open: 5.93
              
Updating Change % After:=0.00%
Updating Change %:=+2.22%
Updating Price After:=$   
     5.99
Previous close:=$
   5.86
Updating Change $:=+0.13
Volume:=5,150
Day Low:=$5.86
Dividend:=N/A
Market cap:=$404.39M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=745,017
Day High:=$6.04
P/E ratio:=N/A
52 week low:=$3.11
Div yield:=N/A
Updating Price:=$
52 week high:=$7.85

(zixi)
Ex dividend date:=N/A
Open:=
                Open: 4.14
              
Updating Change % After:=0.00%
Updating Change %:=+1.95%
Updating Price After:=$   
     4.18
Previous close:=$
   4.10
Updating Change $:=+0.08
Volume:=15,613
Day Low:=$4.10
Dividend:=N/A
Market cap:=$270.88M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=944,858
Day High:=$4.21
P/E ratio:=6.82
52 week low:=$2.13
Div yield:=N/A
Updating Price:=$
52 week high:=$4.88

(zoll)
Ex dividend date:=N/A
Open:=
                Open: 57.85
              
Updating Change % After:=0.00%
Updating Change %:=+0.98%
Updating Price After:=$   
     58.48
Previous close:=$
   57.91
Updating Change $:=+0.57
Volume:=4,168
Day Low:=$57.21
Dividend:=N/A
Market cap:=$1.27B
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=232,851
Day High:=$58.72
P/E ratio:=79.96
52 week low:=$23.07
Div yield:=N/A
Updating Price:=$
52 week high:=$61.51

