(aa)
Open:=16.37
EPS:=0.68
52 Week High:=18.47
Day's Low:=16.25
Day's High:=16.60
Volume:=24,281,508
PE:=24.11
Prev Close:=16.24
Updating Price:=
AA 16.49
52 Week Low:=9.92
Updating Change:=0.25  (1.54%)
Avg Volume:=19,118,620

(aan)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AAN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aapl)
Open:=354.67
EPS:=20.98
52 Week High:=364.90
Day's Low:=354.00
Day's High:=358.00
Volume:=13,225,408
PE:=17.03
Prev Close:=351.76
Updating Price:=
AAPL 357.20
52 Week Low:=235.56
Updating Change:=5.44  (1.55%)
Avg Volume:=14,240,582

(abat)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABAT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(abax)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABAX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(abbc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABBC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(abcb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABCB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(abg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(abii)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABII 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(abmd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABMD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(acas)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACAS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(acet)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACET 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aco)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(acom)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACOM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(actg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACTG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(actl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACTL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(actu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACTU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(acv)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(adbe)
Open:=31.85
EPS:=1.87
52 Week High:=35.99
Day's Low:=31.76
Day's High:=32.35
Volume:=4,089,370
PE:=17.11
Prev Close:=31.65
Updating Price:=
ADBE 32.07
52 Week Low:=25.45
Updating Change:=0.42  (1.33%)
Avg Volume:=5,730,256

(adct)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ADCT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(adp)
Open:=54.36
EPS:=2.45
52 Week High:=55.12
Day's Low:=54.33
Day's High:=55.02
Volume:=2,137,921
PE:=22.48
Prev Close:=54.00
Updating Price:=
ADP 55.02
52 Week Low:=38.41
Updating Change:=1.02  (1.89%)
Avg Volume:=2,927,821

(adpi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ADPI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(adpt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ADPT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(adsk)
Open:=39.57
EPS:=1.04
52 Week High:=46.15
Day's Low:=39.55
Day's High:=40.45
Volume:=2,189,908
PE:=38.84
Prev Close:=39.37
Updating Price:=
ADSK 40.39
52 Week Low:=23.81
Updating Change:=1.02  (2.59%)
Avg Volume:=3,184,227

(adtn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ADTN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aeis)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AEIS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aet)
Open:=45.20
EPS:=4.36
52 Week High:=46.01
Day's Low:=44.00
Day's High:=45.39
Volume:=3,530,105
PE:=10.18
Prev Close:=44.89
Updating Price:=
AET 44.40
52 Week Low:=26.42
Updating Change:=-0.49  (-1.09%)
Avg Volume:=3,807,887

(afce)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AFCE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(agam)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AGAM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(agco)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AGCO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(agx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AGX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(agys)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AGYS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ahc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AHC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aht)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AHT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aig)
Open:=29.69
EPS:=10.55
52 Week High:=62.87
Day's Low:=29.40
Day's High:=30.34
Volume:=7,667,448
PE:=2.86
Prev Close:=29.38
Updating Price:=
AIG 30.21
52 Week Low:=27.10
Updating Change:=0.83  (2.83%)
Avg Volume:=22,521,079

(airm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AIRM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ajg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AJG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(akam)
Open:=31.81
EPS:=0.95
52 Week High:=54.65
Day's Low:=31.49
Day's High:=31.92
Volume:=2,996,725
PE:=33.22
Prev Close:=31.43
Updating Price:=
AKAM 31.54
52 Week Low:=28.69
Updating Change:=0.11  (0.35%)
Avg Volume:=4,685,312

(alb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(alc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ale)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(alex)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALEX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(alnc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALNC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(alth)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALTH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(altr)
Open:=47.59
EPS:=2.67
52 Week High:=49.59
Day's Low:=47.35
Day's High:=48.35
Volume:=2,550,002
PE:=18.05
Prev Close:=47.08
Updating Price:=
ALTR 48.12
52 Week Low:=24.48
Updating Change:=1.04  (2.21%)
Avg Volume:=4,077,963

(alxa)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALXA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(alxn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALXN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aly)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(amat)
Open:=13.14
EPS:=1.19
52 Week High:=16.93
Day's Low:=13.13
Day's High:=13.52
Volume:=13,404,671
PE:=11.32
Prev Close:=13.04
Updating Price:=
AMAT 13.44
52 Week Low:=10.27
Updating Change:=0.40  (3.03%)
Avg Volume:=17,679,409

(amg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AMG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(amgn)
Open:=58.08
EPS:=4.81
52 Week High:=61.53
Day's Low:=57.54
Day's High:=58.30
Volume:=4,968,858
PE:=12.05
Prev Close:=57.70
Updating Price:=
AMGN 57.91
52 Week Low:=50.26
Updating Change:=0.21  (0.36%)
Avg Volume:=5,070,788

(amn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AMN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(amp)
Open:=59.15
EPS:=4.31
52 Week High:=65.12
Day's Low:=59.04
Day's High:=59.49
Volume:=1,796,450
PE:=13.75
Prev Close:=58.51
Updating Price:=
AMP 59.22
52 Week Low:=36.62
Updating Change:=0.71  (1.21%)
Avg Volume:=1,927,613

(amph)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AMPH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(amsg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AMSG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(amt)
Open:=54.11
EPS:=0.91
52 Week High:=56.84
Day's Low:=53.55
Day's High:=54.38
Volume:=1,883,915
PE:=58.77
Prev Close:=53.74
Updating Price:=
AMT 53.68
52 Week Low:=43.74
Updating Change:=-0.06  (-0.11%)
Avg Volume:=3,751,103

(amzn)
Open:=215.09
EPS:=2.31
52 Week High:=217.80
Day's Low:=215.09
Day's High:=217.80
Volume:=2,783,180
PE:=93.92
Prev Close:=214.19
Updating Price:=
AMZN 216.74
52 Week Low:=105.80
Updating Change:=2.55  (1.19%)
Avg Volume:=4,109,466

(anf)
Open:=73.85
EPS:=2.07
52 Week High:=77.65
Day's Low:=73.15
Day's High:=74.93
Volume:=2,335,298
PE:=35.94
Prev Close:=72.47
Updating Price:=
ANF 74.36
52 Week Low:=30.88
Updating Change:=1.89  (2.61%)
Avg Volume:=2,499,809

(ango)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ANGO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(anr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ANR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(anth)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ANTH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(anv)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ANV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aoi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AOI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aon)
Open:=51.90
EPS:=2.52
52 Week High:=54.58
Day's Low:=51.76
Day's High:=52.17
Volume:=1,238,401
PE:=20.57
Prev Close:=51.48
Updating Price:=
AON 51.83
52 Week Low:=35.10
Updating Change:=0.35  (0.68%)
Avg Volume:=2,033,657

(apac)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
APAC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(apd)
Open:=97.39
EPS:=5.03
52 Week High:=98.00
Day's Low:=96.91
Day's High:=98.00
Volume:=726,524
PE:=19.43
Prev Close:=96.80
Updating Price:=
APD 97.79
52 Week Low:=65.63
Updating Change:=0.99  (1.02%)
Avg Volume:=1,241,069

(apkt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
APKT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(apol)
Open:=48.02
EPS:=2.97
52 Week High:=53.61
Day's Low:=47.75
Day's High:=49.15
Volume:=3,137,857
PE:=16.45
Prev Close:=47.47
Updating Price:=
APOL 48.89
52 Week Low:=33.75
Updating Change:=1.42  (2.99%)
Avg Volume:=2,616,016

(apsg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
APSG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aray)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARAY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(arb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(are)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ari)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aria)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARIA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(arm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aro)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(arow)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AROW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(artg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARTG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(arw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(asca)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ASCA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(asfi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ASFI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(asgr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ASGR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atac)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATAC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(athr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATHR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atls)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATLS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atni)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATNI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atpg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATPG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atsg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATSG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atsi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atvi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATVI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(auxl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AUXL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(avid)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AVID 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(avnw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AVNW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(avx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AVX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(avy)
Open:=38.86
EPS:=2.86
52 Week High:=43.52
Day's Low:=38.78
Day's High:=39.64
Volume:=859,124
PE:=13.83
Prev Close:=38.45
Updating Price:=
AVY 39.59
52 Week Low:=31.66
Updating Change:=1.14  (2.96%)
Avg Volume:=1,084,278

(awi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AWI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(awr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AWR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(axl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AXL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(axp)
Open:=52.78
EPS:=3.59
52 Week High:=53.80
Day's Low:=52.74
Day's High:=53.80
Volume:=4,669,909
PE:=14.93
Prev Close:=52.76
Updating Price:=
AXP 53.59
52 Week Low:=37.33
Updating Change:=0.83  (1.57%)
Avg Volume:=6,696,392

(axs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AXS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(azo)
Open:=299.00
EPS:=18.06
52 Week High:=299.60
Day's Low:=298.00
Day's High:=299.45
Volume:=301,261
PE:=16.52
Prev Close:=297.75
Updating Price:=
AZO 298.38
52 Week Low:=194.10
Updating Change:=0.63  (0.21%)
Avg Volume:=421,338

(ba)
Open:=75.33
EPS:=4.53
52 Week High:=80.65
Day's Low:=74.85
Day's High:=76.20
Volume:=4,299,649
PE:=16.77
Prev Close:=74.74
Updating Price:=
BA 75.99
52 Week Low:=59.48
Updating Change:=1.25  (1.67%)
Avg Volume:=4,483,477

(bac)
Open:=10.90
EPS:=-0.44
52 Week High:=15.72
Day's Low:=10.85
Day's High:=10.96
Volume:=101,241,883
PE:=0.00
Prev Close:=10.74
Updating Price:=
BAC 10.92
52 Week Low:=10.40
Updating Change:=0.18  (1.68%)
Avg Volume:=156,463,378

(bamm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BAMM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bbbb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BBBB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bbby)
Open:=59.74
EPS:=3.28
52 Week High:=60.55
Day's Low:=59.73
Day's High:=60.55
Volume:=1,579,975
PE:=18.39
Prev Close:=59.10
Updating Price:=
BBBY 60.31
52 Week Low:=35.55
Updating Change:=1.21  (2.05%)
Avg Volume:=3,200,750

(bbg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BBG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bbgi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BBGI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bbw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BBW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bcrx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BCRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bcsi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BCSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bdge)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BDGE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(beat)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BEAT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(beav)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BEAV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(belfb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BELFB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bez)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BEZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bfs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BFS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bgcp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BGCP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bgs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BGS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bidu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BIDU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(biib)
Open:=108.73
EPS:=4.35
52 Week High:=109.63
Day's Low:=106.40
Day's High:=108.88
Volume:=1,573,983
PE:=24.46
Prev Close:=107.89
Updating Price:=
BIIB 106.52
52 Week Low:=48.18
Updating Change:=-1.37  (-1.27%)
Avg Volume:=2,417,354

(bio)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BIO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bj)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BJ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bkmu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BKMU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bldr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BLDR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(blk)
Open:=197.76
EPS:=11.27
52 Week High:=209.77
Day's Low:=197.05
Day's High:=199.10
Volume:=315,686
PE:=17.62
Prev Close:=195.55
Updating Price:=
BLK 198.49
52 Week Low:=139.16
Updating Change:=2.94  (1.50%)
Avg Volume:=687,993

(bll)
Open:=39.94
EPS:=3.06
52 Week High:=40.26
Day's Low:=39.79
Day's High:=40.26
Volume:=1,301,154
PE:=13.11
Prev Close:=39.65
Updating Price:=
BLL 40.07
52 Week Low:=26.14
Updating Change:=0.42  (1.06%)
Avg Volume:=1,345,139

(bmc)
Open:=55.90
EPS:=2.50
52 Week High:=56.55
Day's Low:=55.71
Day's High:=56.55
Volume:=1,271,713
PE:=22.60
Prev Close:=55.31
Updating Price:=
BMC 56.50
52 Week Low:=34.47
Updating Change:=1.19  (2.15%)
Avg Volume:=1,411,854

(bmi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BMI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bmrn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BMRN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bmtc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BMTC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bokf)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BOKF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(boom)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BOOM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bpop)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BPOP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(brc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(brcm)
Open:=34.44
EPS:=1.98
52 Week High:=47.39
Day's Low:=34.35
Day's High:=35.11
Volume:=5,853,624
PE:=17.67
Prev Close:=34.05
Updating Price:=
BRCM 35.03
52 Week Low:=29.90
Updating Change:=0.98  (2.88%)
Avg Volume:=8,208,053

(bre)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BRE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(brli)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BRLI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(brs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BRS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bsrr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BSRR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bstc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BSTC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(btn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BTN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(buse)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BUSE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bxg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BXG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bxs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BXS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(byi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BYI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(c)
Open:=42.37
EPS:=3.10
52 Week High:=51.50
Day's Low:=42.31
Day's High:=42.96
Volume:=18,894,541
PE:=13.74
Prev Close:=42.01
Updating Price:=
C 42.63
52 Week Low:=36.30
Updating Change:=0.62  (1.48%)
Avg Volume:=42,960,926

(ca)
Open:=23.36
EPS:=1.60
52 Week High:=25.68
Day's Low:=23.26
Day's High:=23.50
Volume:=2,838,541
PE:=14.67
Prev Close:=23.16
Updating Price:=
CA 23.44
52 Week Low:=17.70
Updating Change:=0.28  (1.21%)
Avg Volume:=4,888,702

(cag)
Open:=26.09
EPS:=1.88
52 Week High:=26.50
Day's Low:=26.08
Day's High:=26.50
Volume:=6,710,936
PE:=13.95
Prev Close:=25.99
Updating Price:=
CAG 26.25
52 Week Low:=21.02
Updating Change:=0.26  (1.00%)
Avg Volume:=4,294,325

(cah)
Open:=47.00
EPS:=2.70
52 Week High:=47.06
Day's Low:=46.67
Day's High:=47.06
Volume:=2,194,864
PE:=17.35
Prev Close:=46.73
Updating Price:=
CAH 46.85
52 Week Low:=29.69
Updating Change:=0.12  (0.26%)
Avg Volume:=2,359,481

(cake)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CAKE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cap)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CAP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cas)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CAS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(casc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CASC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cat)
Open:=111.57
EPS:=5.62
52 Week High:=116.55
Day's Low:=111.25
Day's High:=112.65
Volume:=6,459,159
PE:=19.87
Prev Close:=110.08
Updating Price:=
CAT 111.63
52 Week Low:=59.67
Updating Change:=1.55  (1.41%)
Avg Volume:=8,133,299

(caty)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CATY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cavm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CAVM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cb)
Open:=62.58
EPS:=7.10
52 Week High:=66.00
Day's Low:=62.22
Day's High:=63.09
Volume:=1,417,814
PE:=8.88
Prev Close:=62.11
Updating Price:=
CB 63.04
52 Week Low:=49.29
Updating Change:=0.93  (1.50%)
Avg Volume:=2,084,299

(cbb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CBB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cbg)
Open:=25.60
EPS:=0.69
52 Week High:=29.88
Day's Low:=25.60
Day's High:=26.29
Volume:=2,782,692
PE:=37.63
Prev Close:=25.46
Updating Price:=
CBG 26.06
52 Week Low:=13.01
Updating Change:=0.60  (2.36%)
Avg Volume:=3,576,780

(cbr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CBR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cbu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CBU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ccbg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CCBG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ccc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CCC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cce)
Open:=29.59
EPS:=1.80
52 Week High:=31.80
Day's Low:=29.15
Day's High:=29.59
Volume:=2,661,980
PE:=16.28
Prev Close:=29.42
Updating Price:=
CCE 29.23
52 Week Low:=21.66
Updating Change:=-0.19  (-0.65%)
Avg Volume:=3,379,508

(ccmp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CCMP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ccne)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CCNE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ccoi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CCOI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cdzi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CDZI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ceco)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CECO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(celg)
Open:=61.00
EPS:=1.92
52 Week High:=63.46
Day's Low:=60.35
Day's High:=61.84
Volume:=2,434,086
PE:=32.19
Prev Close:=60.53
Updating Price:=
CELG 61.68
52 Week Low:=48.02
Updating Change:=1.15  (1.90%)
Avg Volume:=2,401,384

(ceph)
Open:=80.12
EPS:=6.55
52 Week High:=81.11
Day's Low:=80.04
Day's High:=80.17
Volume:=648,494
PE:=12.23
Prev Close:=80.02
Updating Price:=
CEPH 80.10
52 Week Low:=54.15
Updating Change:=0.08  (0.10%)
Avg Volume:=1,727,462

(cern)
Open:=63.94
EPS:=1.47
52 Week High:=64.32
Day's Low:=63.56
Day's High:=64.32
Volume:=732,222
PE:=43.83
Prev Close:=63.66
Updating Price:=
CERN 64.29
52 Week Low:=36.03
Updating Change:=0.63  (0.99%)
Avg Volume:=1,135,005

(cers)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CERS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cffn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CFFN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cfnb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CFNB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cfnl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CFNL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cgc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CGC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cgx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CGX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chdx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHDX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chkp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHKP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chrs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHRS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chrw)
Open:=81.67
EPS:=2.41
52 Week High:=82.41
Day's Low:=81.34
Day's High:=82.41
Volume:=707,253
PE:=34.03
Prev Close:=81.16
Updating Price:=
CHRW 82.10
52 Week Low:=55.30
Updating Change:=0.94  (1.16%)
Avg Volume:=808,380

(chs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chsp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHSP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cix)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CIX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ckh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CKH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ckp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CKP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ckr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CKR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ckxe)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CKXE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cldt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLDT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clne)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLNE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clny)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLNY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clrt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLRT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cmcsa)
Open:=25.68
EPS:=1.32
52 Week High:=27.16
Day's Low:=25.54
Day's High:=25.82
Volume:=14,337,736
PE:=19.36
Prev Close:=25.49
Updating Price:=
CMCSA 25.58
52 Week Low:=16.76
Updating Change:=0.09  (0.35%)
Avg Volume:=18,118,694

(cml)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CML 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cmls)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CMLS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cmn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CMN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cmo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CMO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cmp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CMP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cmtl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CMTL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cnbka)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CNBKA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cnc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CNC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cnk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CNK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cnsl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CNSL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cog)
Open:=67.97
EPS:=0.84
52 Week High:=68.79
Day's Low:=66.05
Day's High:=68.78
Volume:=2,106,286
PE:=79.39
Prev Close:=66.49
Updating Price:=
COG 66.59
52 Week Low:=26.62
Updating Change:=0.10  (0.15%)
Avg Volume:=1,981,376

(colb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
COLB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(comv)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
COMV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(coo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
COO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cost)
Open:=83.20
EPS:=3.20
52 Week High:=83.95
Day's Low:=81.61
Day's High:=83.45
Volume:=2,885,397
PE:=25.65
Prev Close:=82.64
Updating Price:=
COST 82.06
52 Week Low:=53.41
Updating Change:=-0.58  (-0.70%)
Avg Volume:=2,438,913

(cov)
Open:=54.39
EPS:=3.26
52 Week High:=57.65
Day's Low:=53.99
Day's High:=54.49
Volume:=1,649,042
PE:=16.65
Prev Close:=54.01
Updating Price:=
COV 54.27
52 Week Low:=35.12
Updating Change:=0.26  (0.48%)
Avg Volume:=3,214,916

(cown)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
COWN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cpa)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CPA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cpe)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CPE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cpn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CPN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cprt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CPRT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cpst)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CPST 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cpy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CPY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cra)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crai)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRAI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crbc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRBC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crdn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRDN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cree)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CREE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crmt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRMT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crrc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(csco)
Open:=15.64
EPS:=1.27
52 Week High:=26.00
Day's Low:=15.61
Day's High:=15.99
Volume:=58,199,436
PE:=12.49
Prev Close:=15.56
Updating Price:=
CSCO 15.90
52 Week Low:=14.78
Updating Change:=0.34  (2.19%)
Avg Volume:=69,928,429

(csgp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CSGP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cstr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CSTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(csu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CSU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cswc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CSWC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ctas)
Open:=34.11
EPS:=1.54
52 Week High:=34.44
Day's Low:=34.05
Day's High:=34.44
Volume:=1,060,296
PE:=22.10
Prev Close:=33.71
Updating Price:=
CTAS 34.12
52 Week Low:=23.81
Updating Change:=0.41  (1.22%)
Avg Volume:=1,264,186

(ctgx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CTGX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ctl)
Open:=41.27
EPS:=2.98
52 Week High:=46.87
Day's Low:=40.71
Day's High:=41.27
Volume:=3,355,064
PE:=13.66
Prev Close:=40.91
Updating Price:=
CTL 40.71
52 Week Low:=33.37
Updating Change:=-0.20  (-0.49%)
Avg Volume:=4,284,298

(ctrp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CTRP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ctsh)
Open:=76.67
EPS:=2.55
52 Week High:=83.48
Day's Low:=76.66
Day's High:=77.71
Volume:=2,042,304
PE:=30.49
Prev Close:=76.00
Updating Price:=
CTSH 77.62
52 Week Low:=49.55
Updating Change:=1.62  (2.13%)
Avg Volume:=3,102,754

(ctxs)
Open:=83.10
EPS:=1.59
52 Week High:=88.49
Day's Low:=82.60
Day's High:=84.00
Volume:=1,251,668
PE:=52.10
Prev Close:=82.22
Updating Price:=
CTXS 82.69
52 Week Low:=43.14
Updating Change:=0.47  (0.57%)
Avg Volume:=2,144,772

(cvo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CVO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cvx)
Open:=106.08
EPS:=10.30
52 Week High:=109.94
Day's Low:=105.80
Day's High:=106.92
Volume:=6,600,281
PE:=10.35
Prev Close:=105.08
Updating Price:=
CVX 106.59
52 Week Low:=67.49
Updating Change:=1.51  (1.44%)
Avg Volume:=7,706,142

(cxs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CXS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cyh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CYH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cyn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CYN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cypb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CYPB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cytk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CYTK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cytr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CYTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dakt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DAKT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dal)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DAL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dar)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DAR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dbd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DBD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dbtk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DBTK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dd)
Open:=55.53
EPS:=3.58
52 Week High:=57.00
Day's Low:=55.52
Day's High:=56.20
Volume:=5,183,360
PE:=15.59
Prev Close:=55.20
Updating Price:=
DD 55.84
52 Week Low:=33.99
Updating Change:=0.64  (1.16%)
Avg Volume:=6,228,211

(ddic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DDIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ddmx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DDMX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(de)
Open:=85.45
EPS:=5.82
52 Week High:=99.80
Day's Low:=85.31
Day's High:=87.12
Volume:=5,839,880
PE:=14.84
Prev Close:=84.59
Updating Price:=
DE 86.44
52 Week Low:=54.39
Updating Change:=1.85  (2.19%)
Avg Volume:=5,055,222

(deck)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DECK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dei)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DEI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dell)
Open:=17.01
EPS:=1.67
52 Week High:=17.22
Day's Low:=16.94
Day's High:=17.22
Volume:=11,575,548
PE:=10.27
Prev Close:=16.91
Updating Price:=
DELL 17.15
52 Week Low:=11.34
Updating Change:=0.24  (1.42%)
Avg Volume:=24,732,270

(dest)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DEST 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dfz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DFZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dgi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DGI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dhil)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DHIL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dhr)
Open:=55.26
EPS:=2.81
52 Week High:=56.09
Day's Low:=54.97
Day's High:=55.66
Volume:=2,906,872
PE:=19.62
Prev Close:=54.68
Updating Price:=
DHR 55.05
52 Week Low:=35.24
Updating Change:=0.37  (0.68%)
Avg Volume:=4,043,781

(dis)
Open:=39.85
EPS:=2.27
52 Week High:=44.34
Day's Low:=39.74
Day's High:=40.06
Volume:=7,716,245
PE:=17.54
Prev Close:=39.57
Updating Price:=
DIS 39.74
52 Week Low:=31.55
Updating Change:=0.17  (0.43%)
Avg Volume:=10,379,024

(dk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dlb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DLB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dllr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DLLR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dltr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DLTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dmrc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DMRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dnbk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DNBK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dndn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DNDN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dnr)
Open:=20.26
EPS:=0.40
52 Week High:=26.03
Day's Low:=20.15
Day's High:=20.65
Volume:=4,236,717
PE:=51.00
Prev Close:=19.87
Updating Price:=
DNR 20.41
52 Week Low:=14.20
Updating Change:=0.54  (2.72%)
Avg Volume:=4,499,004

(drc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dri)
Open:=53.31
EPS:=3.41
52 Week High:=53.74
Day's Low:=53.07
Day's High:=53.74
Volume:=1,995,514
PE:=15.71
Prev Close:=52.82
Updating Price:=
DRI 53.63
52 Week Low:=37.08
Updating Change:=0.81  (1.53%)
Avg Volume:=2,079,740

(driv)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DRIV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(drl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DRL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dtsi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DTSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dtv)
Open:=52.33
EPS:=2.74
52 Week High:=52.93
Day's Low:=52.13
Day's High:=52.93
Volume:=3,850,321
PE:=19.28
Prev Close:=51.92
Updating Price:=
DTV 52.80
52 Week Low:=34.25
Updating Change:=0.88  (1.69%)
Avg Volume:=5,276,655

(dva)
Open:=88.93
EPS:=3.85
52 Week High:=89.76
Day's Low:=88.58
Day's High:=89.76
Volume:=456,959
PE:=23.24
Prev Close:=88.50
Updating Price:=
DVA 89.36
52 Week Low:=56.58
Updating Change:=0.86  (0.97%)
Avg Volume:=764,966

(dvn)
Open:=80.91
EPS:=3.76
52 Week High:=93.56
Day's Low:=80.65
Day's High:=81.91
Volume:=2,717,783
PE:=21.69
Prev Close:=80.01
Updating Price:=
DVN 81.55
52 Week Low:=59.07
Updating Change:=1.54  (1.92%)
Avg Volume:=3,047,317

(dvox)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DVOX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dwa)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DWA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dxpe)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DXPE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dyn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DYN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ebay)
Open:=33.10
EPS:=1.42
52 Week High:=35.35
Day's Low:=33.04
Day's High:=33.60
Volume:=9,572,071
PE:=23.51
Prev Close:=32.92
Updating Price:=
EBAY 33.33
52 Week Low:=19.16
Updating Change:=0.41  (1.25%)
Avg Volume:=14,749,530

(ebsb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EBSB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ecpg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ECPG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(edr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EDR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(eeft)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EEFT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(egn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EGN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(egov)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EGOV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(egy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EGY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ek)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(elos)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ELOS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(els)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ELS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(endp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ENDP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(enh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ENH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(enoc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ENOC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ens)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ENS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ep)
Open:=20.59
EPS:=0.57
52 Week High:=21.54
Day's Low:=20.35
Day's High:=20.66
Volume:=4,784,820
PE:=36.33
Prev Close:=20.40
Updating Price:=
EP 20.59
52 Week Low:=10.97
Updating Change:=0.19  (0.93%)
Avg Volume:=12,365,895

(epax)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EPAX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(epic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EPIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(epl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EPL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(epm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EPM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(eqy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EQY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(erie)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ERIE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(erts)
Open:=24.59
EPS:=-0.84
52 Week High:=24.93
Day's Low:=24.48
Day's High:=24.93
Volume:=3,388,704
PE:=0.00
Prev Close:=24.35
Updating Price:=
ERTS 24.83
52 Week Low:=14.35
Updating Change:=0.48  (1.97%)
Avg Volume:=5,126,521

(ese)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ESE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(esgr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ESGR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(esl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ESL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(esrx)
Open:=54.50
EPS:=2.36
52 Week High:=60.89
Day's Low:=54.03
Day's High:=54.87
Volume:=4,845,903
PE:=23.23
Prev Close:=54.15
Updating Price:=
ESRX 54.83
52 Week Low:=41.55
Updating Change:=0.68  (1.26%)
Avg Volume:=4,951,567

(ess)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ESS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(etm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ETM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(evr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EVR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(exas)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EXAS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(exbd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EXBD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(exls)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EXLS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(exp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EXP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(expd)
Open:=52.91
EPS:=1.73
52 Week High:=57.15
Day's Low:=52.56
Day's High:=53.22
Volume:=972,171
PE:=30.57
Prev Close:=52.46
Updating Price:=
EXPD 52.88
52 Week Low:=33.98
Updating Change:=0.42  (0.80%)
Avg Volume:=1,694,881

(expe)
Open:=30.11
EPS:=1.45
52 Week High:=30.32
Day's Low:=29.84
Day's High:=30.32
Volume:=3,123,053
PE:=20.84
Prev Close:=29.88
Updating Price:=
EXPE 30.25
52 Week Low:=18.51
Updating Change:=0.37  (1.24%)
Avg Volume:=4,428,069

(exxi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EXXI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fast)
Open:=36.32
EPS:=0.98
52 Week High:=36.80
Day's Low:=36.21
Day's High:=36.80
Volume:=2,617,626
PE:=37.34
Prev Close:=36.47
Updating Price:=
FAST 36.55
52 Week Low:=22.32
Updating Change:=0.08  (0.22%)
Avg Volume:=1,918,228

(fbn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FBN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fbnc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FBNC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fbp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FBP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fcel)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FCEL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fcnca)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FCNCA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fcs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FCS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fcx)
Open:=54.78
EPS:=5.13
52 Week High:=61.35
Day's Low:=54.46
Day's High:=56.12
Volume:=21,445,090
PE:=10.81
Prev Close:=53.52
Updating Price:=
FCX 55.49
52 Week Low:=29.62
Updating Change:=1.97  (3.68%)
Avg Volume:=19,396,015

(fdx)
Open:=97.69
EPS:=4.58
52 Week High:=98.66
Day's Low:=96.92
Day's High:=98.66
Volume:=2,479,730
PE:=21.51
Prev Close:=96.78
Updating Price:=
FDX 98.50
52 Week Low:=70.57
Updating Change:=1.72  (1.78%)
Avg Volume:=2,635,466

(feic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FEIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ffic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FFIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ffiv)
Open:=117.00
EPS:=2.46
52 Week High:=145.76
Day's Low:=116.90
Day's High:=119.69
Volume:=2,599,555
PE:=47.90
Prev Close:=115.82
Updating Price:=
FFIV 117.64
52 Week Low:=70.50
Updating Change:=1.82  (1.57%)
Avg Volume:=2,323,779

(fisv)
Open:=65.02
EPS:=3.31
52 Week High:=65.41
Day's Low:=64.89
Day's High:=65.41
Volume:=729,862
PE:=19.73
Prev Close:=64.75
Updating Price:=
FISV 65.22
52 Week Low:=44.85
Updating Change:=0.47  (0.73%)
Avg Volume:=1,017,648

(flex)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FLEX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(flir)
Open:=34.24
EPS:=1.51
52 Week High:=37.29
Day's Low:=34.10
Day's High:=34.74
Volume:=876,913
PE:=22.91
Prev Close:=34.00
Updating Price:=
FLIR 34.68
52 Week Low:=24.00
Updating Change:=0.68  (2.00%)
Avg Volume:=1,054,046

(flo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FLO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(flr)
Open:=65.82
EPS:=2.00
52 Week High:=75.76
Day's Low:=65.65
Day's High:=66.86
Volume:=1,962,496
PE:=33.45
Prev Close:=64.93
Updating Price:=
FLR 66.78
52 Week Low:=42.26
Updating Change:=1.85  (2.85%)
Avg Volume:=1,815,064

(fls)
Open:=111.80
EPS:=7.19
52 Week High:=135.72
Day's Low:=110.85
Day's High:=112.57
Volume:=377,568
PE:=15.55
Prev Close:=110.27
Updating Price:=
FLS 111.76
52 Week Low:=86.34
Updating Change:=1.49  (1.35%)
Avg Volume:=665,549

(flws)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FLWS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fmbi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FMBI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fmc)
Open:=89.07
EPS:=3.07
52 Week High:=89.82
Day's Low:=88.78
Day's High:=89.82
Volume:=426,999
PE:=29.13
Prev Close:=88.37
Updating Price:=
FMC 89.33
52 Week Low:=56.09
Updating Change:=0.96  (1.09%)
Avg Volume:=635,480

(fmd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FMD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fnsr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FNSR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fosl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FOSL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(frx)
Open:=39.36
EPS:=3.59
52 Week High:=40.52
Day's Low:=39.25
Day's High:=40.35
Volume:=3,517,349
PE:=11.11
Prev Close:=39.02
Updating Price:=
FRX 39.92
52 Week Low:=26.92
Updating Change:=0.90  (2.31%)
Avg Volume:=3,837,069

(fsii)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FSII 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fslr)
Open:=132.28
EPS:=7.01
52 Week High:=175.45
Day's Low:=130.24
Day's High:=134.21
Volume:=1,957,354
PE:=18.95
Prev Close:=131.53
Updating Price:=
FSLR 132.87
52 Week Low:=111.40
Updating Change:=1.34  (1.02%)
Avg Volume:=1,902,973

(fsp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FSP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fst)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FST 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fsys)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FSYS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fto)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FTO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ftr)
Open:=8.20
EPS:=0.24
52 Week High:=9.84
Day's Low:=8.14
Day's High:=8.23
Volume:=7,100,558
PE:=34.26
Prev Close:=8.14
Updating Price:=
FTR 8.18
52 Week Low:=7.04
Updating Change:=0.04  (0.49%)
Avg Volume:=10,453,523

(fwrd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FWRD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(g)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
G 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gain)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GAIN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gbdc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GBDC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gbl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GBL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gd)
Open:=75.43
EPS:=6.93
52 Week High:=78.27
Day's Low:=74.50
Day's High:=75.64
Volume:=1,894,498
PE:=10.91
Prev Close:=74.63
Updating Price:=
GD 75.60
52 Week Low:=55.46
Updating Change:=0.97  (1.30%)
Avg Volume:=2,180,929

(ge)
Open:=19.23
EPS:=1.26
52 Week High:=21.65
Day's Low:=19.14
Day's High:=19.45
Volume:=36,463,512
PE:=15.35
Prev Close:=19.05
Updating Price:=
GE 19.30
52 Week Low:=13.96
Updating Change:=0.25  (1.31%)
Avg Volume:=49,513,022

(gef)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GEF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(geoi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GEOI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(get)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GET 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ggp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GGP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ggs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GGS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gild)
Open:=42.47
EPS:=3.19
52 Week High:=42.93
Day's Low:=42.34
Day's High:=42.70
Volume:=4,666,843
PE:=13.36
Prev Close:=42.25
Updating Price:=
GILD 42.69
52 Week Low:=31.73
Updating Change:=0.44  (1.04%)
Avg Volume:=6,300,486

(gksr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GKSR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(glad)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GLAD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(glng)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GLNG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gmcr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GMCR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gmt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GMT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gntx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GNTX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(goog)
Open:=541.00
EPS:=25.75
52 Week High:=642.96
Day's Low:=535.88
Day's High:=550.68
Volume:=3,614,144
PE:=21.23
Prev Close:=535.36
Updating Price:=
GOOG 546.60
52 Week Low:=435.38
Updating Change:=11.24  (2.10%)
Avg Volume:=2,635,375

(gps)
Open:=18.87
EPS:=1.84
52 Week High:=23.73
Day's Low:=18.82
Day's High:=19.37
Volume:=12,712,327
PE:=10.50
Prev Close:=18.33
Updating Price:=
GPS 19.28
52 Week Low:=16.62
Updating Change:=0.95  (5.18%)
Avg Volume:=9,187,887

(grb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GRB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(grmn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GRMN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gsat)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GSAT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gsbc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GSBC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gsm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GSM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gti)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GTI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gty)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GTY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gymb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GYMB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hafc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HAFC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hal)
Open:=53.12
EPS:=2.29
52 Week High:=54.55
Day's Low:=53.10
Day's High:=54.55
Volume:=14,258,831
PE:=23.68
Prev Close:=52.66
Updating Price:=
HAL 54.30
52 Week Low:=26.64
Updating Change:=1.64  (3.11%)
Avg Volume:=11,694,060

(halo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HALO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hans)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HANS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hbcp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HBCP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hckt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HCKT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hcp)
Open:=38.04
EPS:=0.86
52 Week High:=40.75
Day's Low:=37.88
Day's High:=38.20
Volume:=1,782,899
PE:=44.46
Prev Close:=37.68
Updating Price:=
HCP 38.11
52 Week Low:=31.52
Updating Change:=0.43  (1.14%)
Avg Volume:=2,720,016

(hd)
Open:=36.82
EPS:=2.09
52 Week High:=39.38
Day's Low:=36.75
Day's High:=37.25
Volume:=7,893,789
PE:=17.74
Prev Close:=36.57
Updating Price:=
HD 37.05
52 Week Low:=26.62
Updating Change:=0.48  (1.31%)
Avg Volume:=11,454,783

(he)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hees)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HEES 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hele)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HELE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hgr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HGR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hgsi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HGSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hhgp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HHGP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hibb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HIBB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hig)
Open:=26.88
EPS:=3.48
52 Week High:=31.08
Day's Low:=26.68
Day's High:=27.05
Volume:=3,091,777
PE:=7.76
Prev Close:=26.51
Updating Price:=
HIG 27.03
52 Week Low:=18.81
Updating Change:=0.52  (1.96%)
Avg Volume:=4,325,567

(hk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hls)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HLS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hma)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HMA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hme)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HME 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hmsy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HMSY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hog)
Open:=42.80
EPS:=1.32
52 Week High:=44.04
Day's Low:=42.79
Day's High:=44.04
Volume:=3,208,719
PE:=32.70
Prev Close:=42.34
Updating Price:=
HOG 43.09
52 Week Low:=21.47
Updating Change:=0.75  (1.77%)
Avg Volume:=2,487,394

(hott)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HOTT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hp)
Open:=69.09
EPS:=3.25
52 Week High:=70.47
Day's Low:=68.56
Day's High:=69.73
Volume:=1,269,997
PE:=21.30
Prev Close:=68.26
Updating Price:=
HP 69.22
52 Week Low:=35.56
Updating Change:=0.96  (1.41%)
Avg Volume:=1,313,178

(hpq)
Open:=36.47
EPS:=4.08
52 Week High:=49.39
Day's Low:=36.33
Day's High:=36.59
Volume:=13,936,371
PE:=8.94
Prev Close:=36.20
Updating Price:=
HPQ 36.45
52 Week Low:=33.95
Updating Change:=0.25  (0.69%)
Avg Volume:=20,312,644

(hpt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HPT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hpy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HPY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hrg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HRG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hrs)
Open:=45.28
EPS:=4.69
52 Week High:=53.39
Day's Low:=44.80
Day's High:=45.46
Volume:=1,351,432
PE:=9.57
Prev Close:=44.78
Updating Price:=
HRS 44.90
52 Week Low:=41.13
Updating Change:=0.12  (0.27%)
Avg Volume:=1,061,194

(hrz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HRZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hsic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HSIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hsp)
Open:=54.21
EPS:=2.15
52 Week High:=60.49
Day's Low:=54.06
Day's High:=54.38
Volume:=920,762
PE:=25.21
Prev Close:=53.96
Updating Price:=
HSP 54.22
52 Week Low:=49.51
Updating Change:=0.26  (0.48%)
Avg Volume:=1,358,572

(ht)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(htgc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HTGC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hts)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HTS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hurn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HURN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hwkn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HWKN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(iaci)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IACI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ibm)
Open:=176.78
EPS:=11.92
52 Week High:=177.77
Day's Low:=176.12
Day's High:=177.27
Volume:=4,939,281
PE:=14.81
Prev Close:=177.71
Updating Price:=
IBM 176.48
52 Week Low:=122.28
Updating Change:=-1.23  (-0.69%)
Avg Volume:=4,927,558

(iboc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IBOC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(icge)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ICGE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(icog)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ICOG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(idti)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IDTI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(idxx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IDXX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ihs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IHS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(iilg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IILG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(iivi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IIVI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ikan)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IKAN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ilmn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ILMN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(im)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ima)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IMA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(imgn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IMGN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(imn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IMN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(in)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(inap)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
INAP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(indm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
INDM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(infi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
INFI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(infy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
INFY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ino)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
INO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(intc)
Open:=22.89
EPS:=2.15
52 Week High:=23.96
Day's Low:=22.86
Day's High:=23.39
Volume:=46,013,701
PE:=10.82
Prev Close:=22.75
Updating Price:=
INTC 23.23
52 Week Low:=17.60
Updating Change:=0.48  (2.11%)
Avg Volume:=52,282,799

(intu)
Open:=52.72
EPS:=2.05
52 Week High:=56.46
Day's Low:=52.01
Day's High:=52.75
Volume:=2,392,908
PE:=25.45
Prev Close:=52.34
Updating Price:=
INTU 52.25
52 Week Low:=34.85
Updating Change:=-0.09  (-0.17%)
Avg Volume:=2,435,139

(io)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ipcc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IPCC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ipcm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IPCM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ipg)
Open:=12.77
EPS:=0.49
52 Week High:=13.35
Day's Low:=12.67
Day's High:=12.91
Volume:=5,047,653
PE:=25.98
Prev Close:=12.59
Updating Price:=
IPG 12.84
52 Week Low:=7.06
Updating Change:=0.25  (1.99%)
Avg Volume:=7,222,913

(ipgp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IPGP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ipi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IPI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ipxl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IPXL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ir)
Open:=46.62
EPS:=2.51
52 Week High:=52.33
Day's Low:=46.29
Day's High:=46.88
Volume:=2,401,524
PE:=18.65
Prev Close:=46.03
Updating Price:=
IR 46.77
52 Week Low:=32.42
Updating Change:=0.74  (1.61%)
Avg Volume:=3,183,580

(irc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(irm)
Open:=35.00
EPS:=-0.03
52 Week High:=35.54
Day's Low:=34.93
Day's High:=35.54
Volume:=1,376,185
PE:=0.00
Prev Close:=35.00
Updating Price:=
IRM 35.40
52 Week Low:=19.93
Updating Change:=0.40  (1.14%)
Avg Volume:=1,617,316

(isis)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ISIS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(isrg)
Open:=376.00
EPS:=9.94
52 Week High:=384.49
Day's Low:=367.62
Day's High:=378.13
Volume:=600,996
PE:=37.05
Prev Close:=380.87
Updating Price:=
ISRG 368.25
52 Week Low:=246.05
Updating Change:=-12.62  (-3.31%)
Avg Volume:=250,940

(isrl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ISRL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(itc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ITC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(itri)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ITRI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ivac)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IVAC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ivc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IVC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ivz)
Open:=23.64
EPS:=1.16
52 Week High:=29.94
Day's Low:=23.51
Day's High:=24.03
Volume:=4,542,265
PE:=20.63
Prev Close:=23.28
Updating Price:=
IVZ 23.90
52 Week Low:=16.94
Updating Change:=0.62  (2.66%)
Avg Volume:=4,174,065

(ixys)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IXYS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(jakk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
JAKK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(jazz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
JAZZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(jbht)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
JBHT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(jcp)
Open:=33.53
EPS:=1.61
52 Week High:=41.00
Day's Low:=32.80
Day's High:=33.98
Volume:=11,438,251
PE:=20.98
Prev Close:=34.19
Updating Price:=
JCP 33.73
52 Week Low:=19.42
Updating Change:=-0.46  (-1.35%)
Avg Volume:=6,911,966

(jec)
Open:=43.67
EPS:=1.91
52 Week High:=55.73
Day's Low:=43.47
Day's High:=43.96
Volume:=774,793
PE:=22.86
Prev Close:=43.12
Updating Price:=
JEC 43.67
52 Week Low:=34.39
Updating Change:=0.55  (1.28%)
Avg Volume:=1,100,799

(jll)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
JLL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(jnj)
Open:=67.82
EPS:=4.41
52 Week High:=68.05
Day's Low:=67.40
Day's High:=68.05
Volume:=7,014,430
PE:=15.40
Prev Close:=67.55
Updating Price:=
JNJ 67.92
52 Week Low:=56.86
Updating Change:=0.37  (0.55%)
Avg Volume:=10,953,857

(jnpr)
Open:=31.98
EPS:=1.08
52 Week High:=45.01
Day's Low:=31.76
Day's High:=33.11
Volume:=8,082,487
PE:=30.39
Prev Close:=31.50
Updating Price:=
JNPR 32.80
52 Week Low:=24.44
Updating Change:=1.30  (4.13%)
Avg Volume:=10,441,176

(joyg)
Open:=97.93
EPS:=5.00
52 Week High:=103.44
Day's Low:=97.93
Day's High:=99.31
Volume:=1,360,362
PE:=19.78
Prev Close:=96.72
Updating Price:=
JOYG 98.91
52 Week Low:=50.30
Updating Change:=2.19  (2.26%)
Avg Volume:=1,874,841

(jpm)
Open:=41.19
EPS:=4.50
52 Week High:=48.36
Day's Low:=41.10
Day's High:=41.79
Volume:=24,238,179
PE:=9.18
Prev Close:=40.56
Updating Price:=
JPM 41.32
52 Week Low:=35.55
Updating Change:=0.76  (1.87%)
Avg Volume:=34,272,133

(kalu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KALU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kar)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KAR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kbh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KBH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kbr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KBR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kbw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KBW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kcg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KCG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kcli)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KCLI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kelya)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KELYA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kerx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KERX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(keyn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KEYN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kft)
Open:=35.98
EPS:=1.73
52 Week High:=36.02
Day's Low:=35.82
Day's High:=36.02
Volume:=8,076,398
PE:=20.82
Prev Close:=35.85
Updating Price:=
KFT 35.93
52 Week Low:=28.21
Updating Change:=0.08  (0.22%)
Avg Volume:=8,606,732

(kirk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KIRK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(klac)
Open:=40.35
EPS:=3.89
52 Week High:=51.83
Day's Low:=40.35
Day's High:=42.95
Volume:=5,058,141
PE:=10.94
Prev Close:=39.74
Updating Price:=
KLAC 42.53
52 Week Low:=27.18
Updating Change:=2.79  (7.02%)
Avg Volume:=2,123,618

(klic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KLIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kmt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KMT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(knol)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KNOL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ko)
Open:=68.82
EPS:=5.17
52 Week High:=68.89
Day's Low:=68.58
Day's High:=68.89
Volume:=4,874,530
PE:=13.30
Prev Close:=68.53
Updating Price:=
KO 68.75
52 Week Low:=50.30
Updating Change:=0.22  (0.32%)
Avg Volume:=7,672,042

(ks)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kss)
Open:=54.60
EPS:=3.76
52 Week High:=58.00
Day's Low:=54.33
Day's High:=56.14
Volume:=8,104,734
PE:=14.84
Prev Close:=52.09
Updating Price:=
KSS 55.78
52 Week Low:=44.07
Updating Change:=3.69  (7.08%)
Avg Volume:=4,121,830

(ksws)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KSWS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ktos)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KTOS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kvhi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KVHI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kwk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KWK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(labl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LABL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lamr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LAMR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(laws)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LAWS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(layn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LAYN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(laz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LAZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lbai)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LBAI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lci)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LCI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ldsh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LDSH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lea)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LEA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(leg)
Open:=24.92
EPS:=1.16
52 Week High:=26.95
Day's Low:=24.74
Day's High:=24.92
Volume:=862,572
PE:=21.41
Prev Close:=24.69
Updating Price:=
LEG 24.80
52 Week Low:=18.83
Updating Change:=0.11  (0.45%)
Avg Volume:=1,529,090

(lfus)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LFUS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(life)
Open:=52.44
EPS:=2.01
52 Week High:=57.25
Day's Low:=51.31
Day's High:=52.53
Volume:=2,515,848
PE:=25.81
Prev Close:=52.27
Updating Price:=
LIFE 51.80
52 Week Low:=41.10
Updating Change:=-0.47  (-0.90%)
Avg Volume:=2,625,814

(linc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LINC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(linta)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LINTA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(llen)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LLEN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lll)
Open:=87.23
EPS:=8.25
52 Week High:=88.55
Day's Low:=85.66
Day's High:=87.28
Volume:=855,703
PE:=10.47
Prev Close:=86.46
Updating Price:=
LLL 86.37
52 Week Low:=66.11
Updating Change:=-0.09  (-0.10%)
Avg Volume:=922,162

(lltc)
Open:=33.17
EPS:=2.36
52 Week High:=36.14
Day's Low:=33.03
Day's High:=33.66
Volume:=1,318,653
PE:=14.20
Prev Close:=32.89
Updating Price:=
LLTC 33.52
52 Week Low:=28.29
Updating Change:=0.63  (1.92%)
Avg Volume:=2,372,434

(lm)
Open:=33.56
EPS:=1.66
52 Week High:=37.82
Day's Low:=33.51
Day's High:=34.32
Volume:=1,495,009
PE:=20.66
Prev Close:=33.13
Updating Price:=
LM 34.22
52 Week Low:=24.94
Updating Change:=1.09  (3.29%)
Avg Volume:=1,798,204

(lng)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LNG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(logm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LOGM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(loop)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LOOP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lpnt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LPNT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lpx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LPX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lrcx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LRCX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lse)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LSE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lsi)
Open:=7.30
EPS:=0.09
52 Week High:=7.74
Day's Low:=7.28
Day's High:=7.50
Volume:=7,836,696
PE:=87.39
Prev Close:=7.22
Updating Price:=
LSI 7.43
52 Week Low:=3.89
Updating Change:=0.21  (2.91%)
Avg Volume:=6,189,968

(lstr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LSTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lstza)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LSTZA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ltm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LTM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ltre)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LTRE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lvs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LVS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lway)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LWAY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lxp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LXP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lxrx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LXRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lxu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LXU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ma)
Open:=312.46
EPS:=14.87
52 Week High:=322.28
Day's Low:=312.46
Day's High:=322.28
Volume:=1,949,421
PE:=21.45
Prev Close:=312.90
Updating Price:=
MA 319.02
52 Week Low:=191.00
Updating Change:=6.12  (1.96%)
Avg Volume:=1,267,100

(mako)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MAKO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mapp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MAPP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mas)
Open:=12.22
EPS:=-3.11
52 Week High:=15.03
Day's Low:=12.01
Day's High:=12.25
Volume:=6,315,103
PE:=0.00
Prev Close:=12.08
Updating Price:=
MAS 12.04
52 Week Low:=9.94
Updating Change:=-0.04  (-0.33%)
Avg Volume:=6,181,933

(mat)
Open:=27.92
EPS:=1.85
52 Week High:=28.17
Day's Low:=27.59
Day's High:=28.15
Volume:=4,940,955
PE:=15.16
Prev Close:=27.63
Updating Price:=
MAT 28.00
52 Week Low:=20.57
Updating Change:=0.37  (1.34%)
Avg Volume:=3,222,244

(matk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MATK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mblx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MBLX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mbvt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MBVT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mcd)
Open:=86.00
EPS:=4.73
52 Week High:=86.29
Day's Low:=85.66
Day's High:=86.29
Volume:=5,308,630
PE:=18.20
Prev Close:=85.86
Updating Price:=
MCD 86.06
52 Week Low:=66.00
Updating Change:=0.20  (0.23%)
Avg Volume:=5,931,355

(mchp)
Open:=38.35
EPS:=2.20
52 Week High:=41.50
Day's Low:=38.15
Day's High:=38.59
Volume:=1,138,590
PE:=17.46
Prev Close:=38.06
Updating Price:=
MCHP 38.39
52 Week Low:=27.46
Updating Change:=0.33  (0.87%)
Avg Volume:=2,106,544

(mcri)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MCRI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mcrl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MCRL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mcy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MCY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mdr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MDR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mdso)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MDSO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mdth)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MDTH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mdvn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MDVN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(me)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ME 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ment)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MENT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(meru)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MERU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mgln)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MGLN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mgm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MGM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mgpi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MGPI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mgrc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MGRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mho)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MHO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mhr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MHR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mhs)
Open:=56.49
EPS:=3.31
52 Week High:=65.39
Day's Low:=55.35
Day's High:=56.69
Volume:=3,054,446
PE:=16.89
Prev Close:=56.27
Updating Price:=
MHS 55.86
52 Week Low:=43.45
Updating Change:=-0.41  (-0.73%)
Avg Volume:=3,969,784

(midd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MIDD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mig)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MIG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mil)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MIL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mjn)
Open:=69.34
EPS:=2.30
52 Week High:=69.99
Day's Low:=68.86
Day's High:=69.71
Volume:=1,062,936
PE:=30.03
Prev Close:=69.03
Updating Price:=
MJN 69.00
52 Week Low:=50.51
Updating Change:=-0.03  (-0.04%)
Avg Volume:=1,247,764

(mksi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MKSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mlhr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MLHR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mlnk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MLNK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mlr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MLR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mmm)
Open:=97.73
EPS:=5.83
52 Week High:=98.19
Day's Low:=97.17
Day's High:=98.19
Volume:=2,854,274
PE:=16.79
Prev Close:=97.24
Updating Price:=
MMM 97.97
52 Week Low:=77.93
Updating Change:=0.73  (0.75%)
Avg Volume:=3,093,643

(mms)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MMS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mnro)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MNRO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mot)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MOT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mpg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MPG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mpr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MPR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mpx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MPX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mrcy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MRCY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mrh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MRH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mrk)
Open:=35.76
EPS:=0.51
52 Week High:=37.68
Day's Low:=35.45
Day's High:=35.95
Volume:=10,296,764
PE:=69.61
Prev Close:=35.53
Updating Price:=
MRK 35.73
52 Week Low:=31.06
Updating Change:=0.20  (0.56%)
Avg Volume:=11,709,870

(mrvl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MRVL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(msft)
Open:=26.49
EPS:=2.52
52 Week High:=29.46
Day's Low:=26.36
Day's High:=26.88
Volume:=44,372,326
PE:=10.61
Prev Close:=26.33
Updating Price:=
MSFT 26.77
52 Week Low:=23.32
Updating Change:=0.44  (1.67%)
Avg Volume:=56,945,323

(mtb)
Open:=89.09
EPS:=6.12
52 Week High:=95.00
Day's Low:=89.03
Day's High:=90.00
Volume:=606,606
PE:=14.59
Prev Close:=88.44
Updating Price:=
MTB 89.24
52 Week Low:=72.03
Updating Change:=0.80  (0.90%)
Avg Volume:=917,432

(mtn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MTN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mtrx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MTRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mu)
Open:=7.63
EPS:=0.61
52 Week High:=11.95
Day's Low:=7.61
Day's High:=7.89
Volume:=20,830,045
PE:=12.73
Prev Close:=7.56
Updating Price:=
MU 7.82
52 Week Low:=6.36
Updating Change:=0.26  (3.44%)
Avg Volume:=40,853,194

(mvis)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MVIS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mwa)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MWA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mwv)
Open:=34.00
EPS:=1.76
52 Week High:=34.51
Day's Low:=33.86
Day's High:=34.23
Volume:=895,651
PE:=19.31
Prev Close:=33.67
Updating Price:=
MWV 34.05
52 Week Low:=20.81
Updating Change:=0.38  (1.13%)
Avg Volume:=1,535,559

(mww)
Open:=14.92
EPS:=-0.07
52 Week High:=25.90
Day's Low:=14.92
Day's High:=15.30
Volume:=3,042,667
PE:=0.00
Prev Close:=14.72
Updating Price:=
MWW 15.13
52 Week Low:=10.01
Updating Change:=0.41  (2.79%)
Avg Volume:=2,767,615

(mxim)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MXIM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mxl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MXL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(myl)
Open:=24.98
EPS:=0.73
52 Week High:=25.46
Day's Low:=24.76
Day's High:=25.00
Volume:=5,002,090
PE:=34.12
Prev Close:=24.75
Updating Price:=
MYL 24.90
52 Week Low:=16.81
Updating Change:=0.15  (0.61%)
Avg Volume:=4,924,160

(nafc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NAFC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nal)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NAL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(natr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NATR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nauh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NAUH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ncs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NCS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nct)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NCT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ndsn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NDSN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nee)
Open:=58.15
EPS:=4.03
52 Week High:=58.98
Day's Low:=57.63
Day's High:=58.15
Volume:=1,096,656
PE:=14.42
Prev Close:=57.76
Updating Price:=
NEE 58.05
52 Week Low:=49.32
Updating Change:=0.29  (0.50%)
Avg Volume:=1,640,598

(neog)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NEOG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(netl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NETL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(newp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NEWP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nfg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NFG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nflx)
Open:=293.43
EPS:=3.48
52 Week High:=297.35
Day's Low:=291.63
Day's High:=297.35
Volume:=3,615,048
PE:=83.92
Prev Close:=290.96
Updating Price:=
NFLX 292.42
52 Week Low:=95.33
Updating Change:=1.46  (0.50%)
Avg Volume:=4,380,044

(ngpc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NGPC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ngsx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NGSX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nhi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NHI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nihd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NIHD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nktr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NKTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nor)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NOR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nsit)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NSIT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nsr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NSR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ntap)
Open:=53.95
EPS:=1.71
52 Week High:=61.02
Day's Low:=53.00
Day's High:=54.18
Volume:=3,633,523
PE:=31.57
Prev Close:=53.49
Updating Price:=
NTAP 53.90
52 Week Low:=37.04
Updating Change:=0.41  (0.77%)
Avg Volume:=6,354,968

(ntct)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NTCT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nty)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NTY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nue)
Open:=41.19
EPS:=0.82
52 Week High:=49.24
Day's Low:=41.01
Day's High:=41.70
Volume:=2,169,086
PE:=50.37
Prev Close:=40.82
Updating Price:=
NUE 41.51
52 Week Low:=35.71
Updating Change:=0.69  (1.69%)
Avg Volume:=3,881,811

(nutr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NUTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nuva)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NUVA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nvax)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NVAX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nvda)
Open:=15.75
EPS:=0.41
52 Week High:=26.17
Day's Low:=15.45
Day's High:=15.83
Volume:=22,785,519
PE:=38.80
Prev Close:=15.67
Updating Price:=
NVDA 15.73
52 Week Low:=8.65
Updating Change:=0.06  (0.35%)
Avg Volume:=17,828,252

(nwbi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NWBI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nwe)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NWE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nwl)
Open:=16.00
EPS:=1.02
52 Week High:=20.38
Day's Low:=15.95
Day's High:=16.13
Volume:=1,829,755
PE:=15.82
Prev Close:=15.87
Updating Price:=
NWL 16.07
52 Week Low:=14.14
Updating Change:=0.20  (1.26%)
Avg Volume:=5,100,976

(nwsa)
Open:=17.53
EPS:=1.11
52 Week High:=18.35
Day's Low:=17.39
Day's High:=17.80
Volume:=35,878,109
PE:=15.66
Prev Close:=17.47
Updating Price:=
NWSA 17.43
52 Week Low:=11.66
Updating Change:=-0.04  (-0.23%)
Avg Volume:=16,891,145

(nxst)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NXST 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nyny)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NYNY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nyt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NYT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nyx)
Open:=34.91
EPS:=2.30
52 Week High:=41.60
Day's Low:=34.91
Day's High:=35.48
Volume:=2,849,579
PE:=15.39
Prev Close:=34.36
Updating Price:=
NYX 35.40
52 Week Low:=26.58
Updating Change:=1.04  (3.03%)
Avg Volume:=3,882,168

(oabc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OABC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ob)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(oclr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OCLR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(oeh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OEH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ofix)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OFIX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(oksb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OKSB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ompi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OMPI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(onb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ONB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(onxx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ONXX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(opxt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OPXT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(opy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OPY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(orb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ORB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(orcc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ORCC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(orcl)
Open:=33.47
EPS:=1.66
52 Week High:=36.50
Day's Low:=33.40
Day's High:=34.13
Volume:=25,940,984
PE:=20.49
Prev Close:=33.21
Updating Price:=
ORCL 34.09
52 Week Low:=21.66
Updating Change:=0.88  (2.65%)
Avg Volume:=29,434,277

(orly)
Open:=66.16
EPS:=2.98
52 Week High:=66.52
Day's Low:=65.61
Day's High:=66.39
Volume:=1,275,290
PE:=22.04
Prev Close:=65.70
Updating Price:=
ORLY 65.77
52 Week Low:=45.65
Updating Change:=0.07  (0.11%)
Avg Volume:=1,197,440

(osir)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OSIR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(osur)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OSUR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(outd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OUTD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(oxm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OXM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(oxps)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OXPS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(oxy)
Open:=107.10
EPS:=6.02
52 Week High:=117.89
Day's Low:=106.59
Day's High:=107.89
Volume:=2,117,671
PE:=17.89
Prev Close:=105.79
Updating Price:=
OXY 107.60
52 Week Low:=72.13
Updating Change:=1.81  (1.71%)
Avg Volume:=4,512,399

(oyog)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OYOG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ozrk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OZRK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pacr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PACR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pag)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PAG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(panl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PANL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pay)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PAY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(payx)
Open:=31.57
EPS:=1.42
52 Week High:=33.91
Day's Low:=31.53
Day's High:=31.68
Volume:=2,031,089
PE:=22.25
Prev Close:=31.34
Updating Price:=
PAYX 31.63
52 Week Low:=24.65
Updating Change:=0.29  (0.93%)
Avg Volume:=2,977,237

(pbct)
Open:=13.82
EPS:=0.35
52 Week High:=14.49
Day's Low:=13.69
Day's High:=13.83
Volume:=4,605,630
PE:=39.54
Prev Close:=13.71
Updating Price:=
PBCT 13.77
52 Week Low:=12.17
Updating Change:=0.06  (0.44%)
Avg Volume:=5,217,720

(pbh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PBH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pbi)
Open:=23.32
EPS:=1.54
52 Week High:=26.36
Day's Low:=23.32
Day's High:=23.47
Volume:=1,865,740
PE:=15.18
Prev Close:=23.20
Updating Price:=
PBI 23.36
52 Week Low:=19.06
Updating Change:=0.16  (0.69%)
Avg Volume:=2,232,344

(pbny)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PBNY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pby)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PBY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pcar)
Open:=52.43
EPS:=1.59
52 Week High:=58.75
Day's Low:=52.18
Day's High:=53.68
Volume:=2,990,706
PE:=33.61
Prev Close:=51.65
Updating Price:=
PCAR 53.39
52 Week Low:=38.74
Updating Change:=1.74  (3.37%)
Avg Volume:=2,392,354

(pccc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PCCC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pch)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PCH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pcln)
Open:=541.74
EPS:=11.38
52 Week High:=561.88
Day's Low:=540.17
Day's High:=549.60
Volume:=834,332
PE:=48.10
Prev Close:=536.13
Updating Price:=
PCLN 547.34
52 Week Low:=181.26
Updating Change:=11.21  (2.09%)
Avg Volume:=1,008,460

(pcs)
Open:=17.62
EPS:=0.63
52 Week High:=18.79
Day's Low:=17.34
Day's High:=17.74
Volume:=3,107,000
PE:=27.51
Prev Close:=17.44
Updating Price:=
PCS 17.35
52 Week Low:=8.24
Updating Change:=-0.09  (-0.52%)
Avg Volume:=4,962,308

(pdm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PDM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(peb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PEB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(peet)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PEET 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pei)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PEI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(petm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PETM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pfcb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PFCB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pfe)
Open:=20.33
EPS:=1.05
52 Week High:=21.45
Day's Low:=20.19
Day's High:=20.34
Volume:=80,454,519
PE:=19.24
Prev Close:=20.78
Updating Price:=
PFE 20.19
52 Week Low:=14.20
Updating Change:=-0.59  (-2.84%)
Avg Volume:=42,124,392

(pg)
Open:=64.98
EPS:=3.80
52 Week High:=67.72
Day's Low:=64.72
Day's High:=65.14
Volume:=7,310,710
PE:=17.10
Prev Close:=64.70
Updating Price:=
PG 64.95
52 Week Low:=59.13
Updating Change:=0.25  (0.39%)
Avg Volume:=9,606,219

(pgi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PGI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pgn)
Open:=48.25
EPS:=2.91
52 Week High:=49.03
Day's Low:=48.01
Day's High:=48.40
Volume:=1,448,021
PE:=16.52
Prev Close:=48.28
Updating Price:=
PGN 48.14
52 Week Low:=39.82
Updating Change:=-0.14  (-0.29%)
Avg Volume:=1,293,450

(pgnx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PGNX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pgti)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PGTI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(phh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PHH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(phiik)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PHIIK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(phm)
Open:=7.72
EPS:=-2.97
52 Week High:=9.31
Day's Low:=7.64
Day's High:=7.86
Volume:=5,361,914
PE:=0.00
Prev Close:=7.58
Updating Price:=
PHM 7.84
52 Week Low:=6.13
Updating Change:=0.26  (3.43%)
Avg Volume:=6,934,925

(pike)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PIKE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pke)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PKE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pki)
Open:=27.73
EPS:=1.21
52 Week High:=28.75
Day's Low:=27.43
Day's High:=27.78
Volume:=441,115
PE:=22.75
Prev Close:=27.51
Updating Price:=
PKI 27.55
52 Week Low:=18.69
Updating Change:=0.04  (0.15%)
Avg Volume:=802,920

(pl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(plce)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PLCE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(plcm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PLCM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(plfe)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PLFE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(plpc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PLPC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pm)
Open:=68.65
EPS:=4.09
52 Week High:=71.75
Day's Low:=68.65
Day's High:=69.38
Volume:=4,999,013
PE:=16.92
Prev Close:=68.24
Updating Price:=
PM 69.14
52 Week Low:=46.39
Updating Change:=0.90  (1.32%)
Avg Volume:=6,660,835

(pnm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PNM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pnra)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PNRA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pnw)
Open:=45.14
EPS:=2.84
52 Week High:=45.64
Day's Low:=44.71
Day's High:=45.14
Volume:=339,252
PE:=15.83
Prev Close:=44.85
Updating Price:=
PNW 44.96
52 Week Low:=36.81
Updating Change:=0.11  (0.25%)
Avg Volume:=651,359

(pnx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PNX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(podd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PODD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(powi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
POWI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ppc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PPC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ppd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PPD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ppg)
Open:=93.52
EPS:=5.87
52 Week High:=97.81
Day's Low:=93.09
Day's High:=93.85
Volume:=942,470
PE:=15.92
Prev Close:=92.51
Updating Price:=
PPG 93.37
52 Week Low:=60.31
Updating Change:=0.86  (0.93%)
Avg Volume:=1,149,867

(pq)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PQ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(praa)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRAA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(prgo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRGO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(prim)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRIM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(prm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(prs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(prsp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRSP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(prx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pss)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PSS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ptv)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PTV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pva)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PVA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pvtb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PVTB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pzn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PZN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pzz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PZZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pzza)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PZZA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(qcom)
Open:=58.90
EPS:=2.30
52 Week High:=59.84
Day's Low:=58.86
Day's High:=59.48
Volume:=11,097,121
PE:=25.74
Prev Close:=58.70
Updating Price:=
QCOM 59.26
52 Week Low:=32.44
Updating Change:=0.56  (0.95%)
Avg Volume:=12,541,188

(qcor)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
QCOR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(qdel)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
QDEL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(qgen)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
QGEN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(qlty)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
QLTY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(r)
Open:=58.46
EPS:=2.62
52 Week High:=59.53
Day's Low:=58.19
Day's High:=59.53
Volume:=492,923
PE:=22.61
Prev Close:=57.95
Updating Price:=
R 59.35
52 Week Low:=37.00
Updating Change:=1.40  (2.42%)
Avg Volume:=534,435

(rad)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RAD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rah)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RAH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ras)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RAS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rden)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RDEN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(recn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RECN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(reg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
REG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ren)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
REN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rev)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
REV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(revu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
REVU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rfmd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RFMD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rgr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RGR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rhi)
Open:=27.55
EPS:=0.57
52 Week High:=34.26
Day's Low:=27.33
Day's High:=27.90
Volume:=1,720,768
PE:=48.55
Prev Close:=27.23
Updating Price:=
RHI 27.81
52 Week Low:=21.16
Updating Change:=0.58  (2.13%)
Avg Volume:=1,603,294

(rigl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RIGL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rimm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RIMM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rjet)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RJET 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rkt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RKT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rli)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RLI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rloc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RLOC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rnow)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RNOW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rnr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RNR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rnst)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RNST 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(roc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ROC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rocm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ROCM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rodm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RODM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(roiak)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ROIAK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rok)
Open:=89.29
EPS:=3.91
52 Week High:=98.19
Day's Low:=88.77
Day's High:=89.79
Volume:=958,097
PE:=22.85
Prev Close:=88.16
Updating Price:=
ROK 89.33
52 Week Low:=48.35
Updating Change:=1.17  (1.33%)
Avg Volume:=1,175,385

(rol)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ROL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(roll)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ROLL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rop)
Open:=84.90
EPS:=3.62
52 Week High:=88.76
Day's Low:=84.44
Day's High:=85.14
Volume:=399,464
PE:=23.44
Prev Close:=84.10
Updating Price:=
ROP 84.80
52 Week Low:=54.58
Updating Change:=0.70  (0.83%)
Avg Volume:=565,176

(rose)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ROSE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rost)
Open:=81.20
EPS:=4.95
52 Week High:=83.11
Day's Low:=80.16
Day's High:=81.56
Volume:=2,271,550
PE:=16.43
Prev Close:=81.07
Updating Price:=
ROST 81.27
52 Week Low:=48.71
Updating Change:=0.20  (0.25%)
Avg Volume:=1,152,434

(rt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rtec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RTEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rtix)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RTIX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rue)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RUE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rwt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RWT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(safm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SAFM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(saft)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SAFT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sam)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SAM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sanm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SANM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sbib)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SBIB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sbp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SBP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sbsi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SBSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sbux)
Open:=39.90
EPS:=1.43
52 Week High:=41.11
Day's Low:=39.43
Day's High:=40.50
Volume:=10,107,489
PE:=28.22
Prev Close:=40.42
Updating Price:=
SBUX 40.32
52 Week Low:=22.50
Updating Change:=-0.10  (-0.25%)
Avg Volume:=6,195,328

(scl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SCL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(scmp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SCMP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(scs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SCS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(scvl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SCVL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(seb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SEB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(see)
Open:=23.91
EPS:=1.43
52 Week High:=28.77
Day's Low:=23.78
Day's High:=23.99
Volume:=1,185,553
PE:=16.67
Prev Close:=23.76
Updating Price:=
SEE 23.85
52 Week Low:=19.73
Updating Change:=0.09  (0.38%)
Avg Volume:=2,674,012

(seno)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SENO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sf)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sfsf)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SFSF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(shld)
Open:=71.57
EPS:=-0.48
52 Week High:=94.79
Day's Low:=71.25
Day's High:=74.79
Volume:=336,240
PE:=0.00
Prev Close:=70.99
Updating Price:=
SHLD 74.22
52 Week Low:=59.21
Updating Change:=3.23  (4.55%)
Avg Volume:=460,147

(shoo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SHOO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(shw)
Open:=85.98
EPS:=4.53
52 Week High:=87.87
Day's Low:=85.84
Day's High:=86.50
Volume:=924,953
PE:=18.96
Prev Close:=85.33
Updating Price:=
SHW 85.96
52 Week Low:=66.13
Updating Change:=0.63  (0.74%)
Avg Volume:=1,073,614

(sial)
Open:=75.53
EPS:=3.28
52 Week High:=76.16
Day's Low:=75.21
Day's High:=76.16
Volume:=721,405
PE:=23.14
Prev Close:=74.84
Updating Price:=
SIAL 75.81
52 Week Low:=49.83
Updating Change:=0.97  (1.30%)
Avg Volume:=597,961

(simg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SIMG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(siro)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SIRO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sivb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SIVB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sji)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SJI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sjm)
Open:=76.93
EPS:=4.02
52 Week High:=79.84
Day's Low:=76.09
Day's High:=77.10
Volume:=470,568
PE:=19.17
Prev Close:=76.30
Updating Price:=
SJM 77.05
52 Week Low:=57.20
Updating Change:=0.75  (0.98%)
Avg Volume:=838,088

(sjw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SJW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(slh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SLH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(slrc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SLRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(smg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SMG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(smod)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SMOD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(smrt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SMRT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(smsi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SMSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sndk)
Open:=43.45
EPS:=5.35
52 Week High:=53.60
Day's Low:=43.01
Day's High:=43.92
Volume:=4,406,196
PE:=8.16
Prev Close:=43.01
Updating Price:=
SNDK 43.62
52 Week Low:=33.03
Updating Change:=0.61  (1.42%)
Avg Volume:=6,553,276

(snh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SNH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(solr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SOLR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sonc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SONC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sone)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SONE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(spec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SPEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(spls)
Open:=15.83
EPS:=1.24
52 Week High:=23.75
Day's Low:=15.79
Day's High:=16.03
Volume:=11,376,657
PE:=12.87
Prev Close:=15.74
Updating Price:=
SPLS 15.90
52 Week Low:=14.75
Updating Change:=0.16  (1.05%)
Avg Volume:=14,170,076

(spmd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SPMD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(spn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SPN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sptn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SPTN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(spw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SPW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(srcl)
Open:=93.09
EPS:=2.47
52 Week High:=95.71
Day's Low:=92.45
Day's High:=93.30
Volume:=238,265
PE:=37.63
Prev Close:=92.50
Updating Price:=
SRCL 93.00
52 Week Low:=61.02
Updating Change:=0.50  (0.54%)
Avg Volume:=458,258

(srdx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SRDX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sri)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SRI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(srsl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SRSL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(srx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(srz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SRZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ssp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SSP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(stba)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
STBA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(stfc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
STFC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sti)
Open:=26.06
EPS:=0.36
52 Week High:=33.14
Day's Low:=25.98
Day's High:=26.43
Volume:=5,021,908
PE:=73.13
Prev Close:=25.75
Updating Price:=
STI 26.26
52 Week Low:=21.94
Updating Change:=0.51  (1.98%)
Avg Volume:=5,348,907

(stnr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
STNR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(stu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
STU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(stwd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
STWD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(stx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
STX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sui)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SUI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sumr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SUMR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(supx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SUPX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sur)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SUR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(svvs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SVVS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(swk)
Open:=74.90
EPS:=2.74
52 Week High:=78.19
Day's Low:=74.90
Day's High:=75.67
Volume:=1,547,456
PE:=27.50
Prev Close:=74.06
Updating Price:=
SWK 75.33
52 Week Low:=49.64
Updating Change:=1.27  (1.71%)
Avg Volume:=1,778,668

(swm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SWM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sxt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SXT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(syke)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SYKE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(symc)
Open:=19.90
EPS:=0.76
52 Week High:=20.50
Day's Low:=19.73
Day's High:=20.00
Volume:=7,833,797
PE:=26.13
Prev Close:=19.79
Updating Price:=
SYMC 19.86
52 Week Low:=12.04
Updating Change:=0.07  (0.35%)
Avg Volume:=9,608,878

(symm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SYMM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(synm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SYNM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(syno)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SYNO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(synt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SYNT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(syx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SYX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(t)
Open:=31.25
EPS:=3.38
52 Week High:=31.94
Day's Low:=31.07
Day's High:=31.31
Volume:=18,525,861
PE:=9.25
Prev Close:=31.23
Updating Price:=
T 31.23
52 Week Low:=23.88
Updating Change:=0.00  (0.00%)
Avg Volume:=21,315,461

(tal)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TAL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tap)
Open:=45.21
EPS:=3.67
52 Week High:=51.11
Day's Low:=44.94
Day's High:=45.34
Volume:=957,577
PE:=12.28
Prev Close:=45.00
Updating Price:=
TAP 45.05
52 Week Low:=42.50
Updating Change:=0.05  (0.11%)
Avg Volume:=1,161,334

(tasr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TASR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tast)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TAST 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tat)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TAT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tayc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TAYC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tbnk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TBNK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tcb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TCB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tco)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TCO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tcrd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TCRD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tdy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TDY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(te)
Open:=19.21
EPS:=1.09
52 Week High:=19.66
Day's Low:=19.08
Day's High:=19.26
Volume:=861,753
PE:=17.71
Prev Close:=19.09
Updating Price:=
TE 19.22
52 Week Low:=15.27
Updating Change:=0.13  (0.68%)
Avg Volume:=1,505,610

(tecua)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TECUA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ten)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TEN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ter)
Open:=14.99
EPS:=1.76
52 Week High:=19.19
Day's Low:=14.94
Day's High:=15.30
Volume:=2,469,920
PE:=8.62
Prev Close:=14.81
Updating Price:=
TER 15.19
52 Week Low:=8.84
Updating Change:=0.38  (2.57%)
Avg Volume:=3,045,340

(teva)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TEVA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tfx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TFX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tgh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TGH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tgi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TGI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(thff)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
THFF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(thmd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
THMD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tho)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
THO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(thrx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
THRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tie)
Open:=18.46
EPS:=0.51
52 Week High:=22.93
Day's Low:=18.43
Day's High:=18.70
Volume:=1,220,931
PE:=36.08
Prev Close:=18.23
Updating Price:=
TIE 18.58
52 Week Low:=16.03
Updating Change:=0.35  (1.92%)
Avg Volume:=2,355,878

(tif)
Open:=82.08
EPS:=2.99
52 Week High:=84.49
Day's Low:=81.79
Day's High:=84.49
Volume:=2,371,827
PE:=27.76
Prev Close:=81.43
Updating Price:=
TIF 83.05
52 Week Low:=36.27
Updating Change:=1.62  (1.99%)
Avg Volume:=2,021,055

(tiny)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TINY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tisi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TISI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tjx)
Open:=55.06
EPS:=3.18
52 Week High:=55.80
Day's Low:=54.72
Day's High:=55.80
Volume:=3,533,176
PE:=17.32
Prev Close:=53.79
Updating Price:=
TJX 54.99
52 Week Low:=39.56
Updating Change:=1.20  (2.23%)
Avg Volume:=3,512,861

(tklc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TKLC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tkr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TKR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tmp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TMP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tmrk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TMRK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tnc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TNC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tnk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TNK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tpgi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TPGI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(trad)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TRAD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(trak)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TRAK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(trex)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TREX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(trmk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TRMK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(trow)
Open:=61.75
EPS:=2.68
52 Week High:=71.29
Day's Low:=61.52
Day's High:=62.25
Volume:=1,176,571
PE:=23.10
Prev Close:=61.00
Updating Price:=
TROW 61.87
52 Week Low:=43.30
Updating Change:=0.87  (1.43%)
Avg Volume:=2,034,060

(trv)
Open:=59.01
EPS:=7.34
52 Week High:=64.17
Day's Low:=58.57
Day's High:=59.36
Volume:=2,333,617
PE:=8.03
Prev Close:=58.61
Updating Price:=
TRV 58.90
52 Week Low:=48.42
Updating Change:=0.29  (0.49%)
Avg Volume:=3,611,883

(tsn)
Open:=19.36
EPS:=2.39
52 Week High:=20.12
Day's Low:=19.03
Day's High:=19.43
Volume:=3,874,257
PE:=7.97
Prev Close:=19.24
Updating Price:=
TSN 19.03
52 Week Low:=14.59
Updating Change:=-0.21  (-1.09%)
Avg Volume:=4,953,819

(tsra)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TSRA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ttec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TTEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ttek)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TTEK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tti)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TTI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tues)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TUES 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tvl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TVL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(twin)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TWIN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(two)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TWO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(twx)
Open:=36.94
EPS:=2.22
52 Week High:=38.62
Day's Low:=36.87
Day's High:=37.26
Volume:=4,837,625
PE:=16.68
Prev Close:=36.64
Updating Price:=
TWX 37.06
52 Week Low:=28.03
Updating Change:=0.42  (1.15%)
Avg Volume:=7,266,138

(txn)
Open:=33.07
EPS:=2.66
52 Week High:=36.71
Day's Low:=32.93
Day's High:=33.60
Volume:=8,196,869
PE:=12.59
Prev Close:=32.85
Updating Price:=
TXN 33.46
52 Week Low:=22.95
Updating Change:=0.61  (1.86%)
Avg Volume:=9,381,511

(txt)
Open:=22.94
EPS:=0.39
52 Week High:=28.87
Day's Low:=22.87
Day's High:=23.61
Volume:=3,931,945
PE:=59.45
Prev Close:=22.63
Updating Price:=
TXT 23.46
52 Week Low:=16.23
Updating Change:=0.83  (3.67%)
Avg Volume:=4,592,512

(tyl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TYL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ueic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UEIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ufcs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UFCS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ufpi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UFPI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ufs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UFS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ugi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UGI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(uhs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UHS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(uil)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UIL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ulta)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ULTA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ulti)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ULTI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(umbf)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UMBF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(umh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UMH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(umpq)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UMPQ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(unca)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UNCA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(unfi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UNFI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(unp)
Open:=107.72
EPS:=5.82
52 Week High:=107.89
Day's Low:=105.67
Day's High:=107.89
Volume:=2,702,909
PE:=18.25
Prev Close:=106.59
Updating Price:=
UNP 106.25
52 Week Low:=66.84
Updating Change:=-0.34  (-0.32%)
Avg Volume:=2,530,272

(untd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UNTD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(upl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UPL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ups)
Open:=74.92
EPS:=3.83
52 Week High:=77.00
Day's Low:=74.60
Day's High:=75.80
Volume:=3,947,587
PE:=19.69
Prev Close:=74.50
Updating Price:=
UPS 75.37
52 Week Low:=57.28
Updating Change:=0.87  (1.17%)
Avg Volume:=4,367,805

(urbn)
Open:=32.01
EPS:=1.53
52 Week High:=39.26
Day's Low:=31.95
Day's High:=33.56
Volume:=9,196,974
PE:=21.27
Prev Close:=30.75
Updating Price:=
URBN 32.58
52 Week Low:=27.96
Updating Change:=1.83  (5.95%)
Avg Volume:=3,319,041

(uri)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
URI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(urs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
URS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(usap)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
USAP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(usb)
Open:=25.53
EPS:=1.94
52 Week High:=28.94
Day's Low:=25.52
Day's High:=25.79
Volume:=6,165,191
PE:=13.23
Prev Close:=25.30
Updating Price:=
USB 25.62
52 Week Low:=20.44
Updating Change:=0.32  (1.26%)
Avg Volume:=11,860,598

(usph)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
USPH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(utek)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UTEK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(uti)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UTI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(utr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(utx)
Open:=91.01
EPS:=4.92
52 Week High:=91.83
Day's Low:=90.76
Day's High:=91.83
Volume:=5,623,131
PE:=18.58
Prev Close:=90.42
Updating Price:=
UTX 91.39
52 Week Low:=64.56
Updating Change:=0.97  (1.07%)
Avg Volume:=4,240,456

(uve)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UVE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(uvv)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UVV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vcbi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VCBI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vci)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VCI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vgr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VGR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vlccf)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VLCCF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vlgea)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VLGEA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vmed)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VMED 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vnda)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VNDA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vocs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VOCS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vod)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VOD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(volc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VOLC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vpfg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VPFG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vphm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VPHM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vrad)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VRAD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vrsn)
Open:=34.61
EPS:=0.46
52 Week High:=37.73
Day's Low:=34.42
Day's High:=34.80
Volume:=1,287,633
PE:=75.61
Prev Close:=34.45
Updating Price:=
VRSN 34.62
52 Week Low:=26.49
Updating Change:=0.17  (0.49%)
Avg Volume:=2,935,110

(vrtx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VRTX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vrx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vsec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VSEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vz)
Open:=37.70
EPS:=1.25
52 Week High:=38.95
Day's Low:=37.18
Day's High:=37.70
Volume:=13,396,032
PE:=29.90
Prev Close:=37.54
Updating Price:=
VZ 37.42
52 Week Low:=25.99
Updating Change:=-0.12  (-0.32%)
Avg Volume:=14,011,188

(wab)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WAB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wash)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WASH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wat)
Open:=98.87
EPS:=4.29
52 Week High:=100.00
Day's Low:=98.08
Day's High:=99.04
Volume:=316,873
PE:=23.00
Prev Close:=98.03
Updating Price:=
WAT 98.57
52 Week Low:=60.01
Updating Change:=0.54  (0.55%)
Avg Volume:=628,022

(wbc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WBC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wbsn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WBSN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wcrx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WCRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wern)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WERN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(weys)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WEYS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wfd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WFD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wfm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WFM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wfmi)
Open:=0.00
EPS:=1.73
52 Week High:=66.87
Day's Low:=0.00
Day's High:=0.00
Volume:=0
PE:=34.65
Prev Close:=59.95
Updating Price:=
WFMI 59.95
52 Week Low:=33.96
Updating Change:=0.00  (0.00%)
Avg Volume:=2,213,174

(wgo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WGO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wgov)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WGOV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(win)
Open:=13.24
EPS:=0.54
52 Week High:=14.40
Day's Low:=13.09
Day's High:=13.25
Volume:=3,414,672
PE:=24.48
Prev Close:=13.13
Updating Price:=
WIN 13.17
52 Week Low:=10.65
Updating Change:=0.04  (0.30%)
Avg Volume:=4,879,388

(wina)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WINA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wlk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WLK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wll)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WLL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wlt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WLT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wmt)
Open:=54.57
EPS:=4.30
52 Week High:=57.90
Day's Low:=54.19
Day's High:=54.81
Volume:=10,745,154
PE:=12.67
Prev Close:=53.72
Updating Price:=
WMT 54.49
52 Week Low:=48.16
Updating Change:=0.77  (1.43%)
Avg Volume:=11,727,061

(wnr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WNR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wor)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WOR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wrc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wri)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WRI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wsbc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WSBC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wso)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WSO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wts)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WTS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wtsla)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WTSLA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wwon)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WWON 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wynn)
Open:=155.14
EPS:=2.45
52 Week High:=159.17
Day's Low:=155.13
Day's High:=159.17
Volume:=1,815,166
PE:=64.25
Prev Close:=153.29
Updating Price:=
WYNN 157.49
52 Week Low:=75.17
Updating Change:=4.20  (2.74%)
Avg Volume:=1,826,317

(xco)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XCO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(xec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(xlnx)
Open:=36.78
EPS:=2.39
52 Week High:=37.37
Day's Low:=36.59
Day's High:=37.37
Volume:=4,007,976
PE:=15.52
Prev Close:=36.52
Updating Price:=
XLNX 37.11
52 Week Low:=23.96
Updating Change:=0.59  (1.62%)
Avg Volume:=4,111,208

(xnpt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XNPT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(xom)
Open:=82.27
EPS:=7.04
52 Week High:=88.23
Day's Low:=81.87
Day's High:=82.60
Volume:=14,374,660
PE:=11.71
Prev Close:=81.57
Updating Price:=
XOM 82.36
52 Week Low:=57.26
Updating Change:=0.79  (0.97%)
Avg Volume:=19,463,632

(xprt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XPRT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(xray)
Open:=39.01
EPS:=1.89
52 Week High:=40.16
Day's Low:=39.01
Day's High:=39.34
Volume:=2,150,122
PE:=20.77
Prev Close:=38.85
Updating Price:=
XRAY 39.16
52 Week Low:=27.76
Updating Change:=0.31  (0.80%)
Avg Volume:=1,272,302

(xrit)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XRIT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(xtxi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XTXI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(xxia)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XXIA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(yhoo)
Open:=15.78
EPS:=0.85
52 Week High:=18.84
Day's Low:=15.70
Day's High:=15.95
Volume:=18,830,772
PE:=18.63
Prev Close:=15.72
Updating Price:=
YHOO 15.81
52 Week Low:=12.94
Updating Change:=0.09  (0.57%)
Avg Volume:=23,963,908

(ysi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
YSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(yum)
Open:=54.88
EPS:=2.43
52 Week High:=57.04
Day's Low:=54.75
Day's High:=56.00
Volume:=5,647,137
PE:=22.86
Prev Close:=56.15
Updating Price:=
YUM 55.59
52 Week Low:=38.66
Updating Change:=-0.56  (-1.00%)
Avg Volume:=3,300,672

(zbra)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ZBRA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(zgen)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ZGEN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ziop)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ZIOP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(zixi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ZIXI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(zoll)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ZOLL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

