(aa)
Price Change:=0.25
Market Cap:= 17,274,700
Updating Change %:=(1.54%)
Volume:=25,977,065
Share Price:=16.49
Dividend:=$0.03
Yield:=        0.74%
52-wk Low:=$9.92
P/E(Forward):=       12.59
Day's Low:=$16.25
Day's High:=$16.60
52-wk High:=$18.47
Previous Close:=$16.24
Open Price:=$16.37
Avg Volume:=    22,861,500

(aan)
Price Change:=0.33
Market Cap:=  2,301,900
Updating Change %:=(1.15%)
Volume:=581,289
Share Price:=29.13
Dividend:=$0.01
Yield:=        0.17%
52-wk Low:=$13.00
P/E(Forward):=NA
Day's Low:=$28.84
Day's High:=$29.23
52-wk High:=$29.29
Previous Close:=$28.80
Open Price:=$28.97
Avg Volume:=      527,600

(aapl)
Price Change:=5.44
Market Cap:=325,291,700
Updating Change %:=(1.55%)
Volume:=14,152,798
Share Price:=357.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$235.56
P/E(Forward):=       14.16
Day's Low:=$354.00
Day's High:=$358.00
52-wk High:=$364.90
Previous Close:=$351.76
Open Price:=$354.67
Avg Volume:=    13,511,400

(abat)
Price Change:=-0.03
Market Cap:=    85,800
Updating Change %:=(-2.73%)
Volume:=2,091,133
Share Price:=1.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.79
P/E(Forward):=        2.15
Day's Low:=$1.05
Day's High:=$1.12
52-wk High:=$4.35
Previous Close:=$1.10
Open Price:=$1.11
Avg Volume:=     2,459,000

(abax)
Price Change:=0.65
Market Cap:=   668,300
Updating Change %:=(2.20%)
Volume:=63,507
Share Price:=30.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.54
P/E(Forward):=       40.53
Day's Low:=$29.58
Day's High:=$30.50
52-wk High:=$31.69
Previous Close:=$29.59
Open Price:=$29.93
Avg Volume:=      106,600

(abbc)
Price Change:=0.19
Market Cap:=   213,500
Updating Change %:=(1.80%)
Volume:=25,484
Share Price:=10.74
Dividend:=$0.06
Yield:=        2.27%
52-wk Low:=$8.75
P/E(Forward):=       31.97
Day's Low:=$10.58
Day's High:=$10.78
52-wk High:=$13.23
Previous Close:=$10.55
Open Price:=$10.61
Avg Volume:=       79,300

(abcb)
Price Change:=0.15
Market Cap:=   214,400
Updating Change %:=(1.66%)
Volume:=56,427
Share Price:=9.17
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.75
P/E(Forward):=       53.06
Day's Low:=$9.09
Day's High:=$9.36
52-wk High:=$11.20
Previous Close:=$9.02
Open Price:=$9.09
Avg Volume:=       60,400

(abg)
Price Change:=0.42
Market Cap:=   618,700
Updating Change %:=(2.23%)
Volume:=440,362
Share Price:=19.24
Dividend:=$0.23
Yield:=        0.00%
52-wk Low:=$9.80
P/E(Forward):=       11.84
Day's Low:=$19.11
Day's High:=$19.49
52-wk High:=$20.12
Previous Close:=$18.82
Open Price:=$19.11
Avg Volume:=      408,200

(abii)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(abmd)
Price Change:=-0.07
Market Cap:=   651,100
Updating Change %:=(-0.41%)
Volume:=134,979
Share Price:=16.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.63
P/E(Forward):=NA
Day's Low:=$16.72
Day's High:=$17.37
52-wk High:=$19.19
Previous Close:=$16.92
Open Price:=$17.00
Avg Volume:=      285,500

(acas)
Price Change:=0.11
Market Cap:=  3,576,000
Updating Change %:=(1.08%)
Volume:=3,529,158
Share Price:=10.25
Dividend:=$1.07
Yield:=        0.00%
52-wk Low:=$4.52
P/E(Forward):=       12.07
Day's Low:=$10.09
Day's High:=$10.29
52-wk High:=$10.85
Previous Close:=$10.14
Open Price:=$10.22
Avg Volume:=     5,025,500

(acet)
Price Change:=0.16
Market Cap:=   177,000
Updating Change %:=(2.41%)
Volume:=108,125
Share Price:=6.81
Dividend:=$0.10
Yield:=        3.01%
52-wk Low:=$5.31
P/E(Forward):=       11.08
Day's Low:=$6.70
Day's High:=$6.83
52-wk High:=$9.47
Previous Close:=$6.65
Open Price:=$6.75
Avg Volume:=      153,200

(aco)
Price Change:=0.74
Market Cap:=  1,210,700
Updating Change %:=(1.92%)
Volume:=91,066
Share Price:=39.30
Dividend:=$0.18
Yield:=        1.87%
52-wk Low:=$23.79
P/E(Forward):=       18.58
Day's Low:=$38.84
Day's High:=$39.85
52-wk High:=$38.81
Previous Close:=$38.56
Open Price:=$38.93
Avg Volume:=      129,300

(acom)
Price Change:=0.92
Market Cap:=  1,885,900
Updating Change %:=(2.24%)
Volume:=793,067
Share Price:=42.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.98
P/E(Forward):=       35.47
Day's Low:=$41.00
Day's High:=$42.50
52-wk High:=$45.79
Previous Close:=$41.14
Open Price:=$41.47
Avg Volume:=      955,800

(actg)
Price Change:=0.38
Market Cap:=  1,642,400
Updating Change %:=(0.99%)
Volume:=187,150
Share Price:=38.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.87
P/E(Forward):=       27.83
Day's Low:=$38.14
Day's High:=$39.36
52-wk High:=$41.89
Previous Close:=$38.40
Open Price:=$38.66
Avg Volume:=      363,400

(actl)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(actu)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(acv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(adbe)
Price Change:=0.42
Market Cap:= 15,630,900
Updating Change %:=(1.33%)
Volume:=4,725,903
Share Price:=32.07
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$25.45
P/E(Forward):=       17.11
Day's Low:=$31.76
Day's High:=$32.35
52-wk High:=$35.99
Previous Close:=$31.65
Open Price:=$31.85
Avg Volume:=     5,249,400

(adct)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.18
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$12.76
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(adp)
Price Change:=1.02
Market Cap:= 26,984,100
Updating Change %:=(1.89%)
Volume:=2,763,243
Share Price:=55.02
Dividend:=$0.36
Yield:=        2.67%
52-wk Low:=$38.41
P/E(Forward):=       19.85
Day's Low:=$54.33
Day's High:=$55.02
52-wk High:=$55.12
Previous Close:=$54.00
Open Price:=$54.36
Avg Volume:=     2,941,500

(adpi)
Price Change:=0.07
Market Cap:=   201,200
Updating Change %:=(0.54%)
Volume:=68,498
Share Price:=13.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.05
P/E(Forward):=       13.04
Day's Low:=$13.05
Day's High:=$13.17
52-wk High:=$13.86
Previous Close:=$13.04
Open Price:=$13.10
Avg Volume:=       59,000

(adpt)
Price Change:=0.01
Market Cap:=NA
Updating Change %:=(0.34%)
Volume:=23,658
Share Price:=2.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.68
P/E(Forward):=NA
Day's Low:=$2.97
Day's High:=$3.00
52-wk High:=$3.12
Previous Close:=$2.97
Open Price:=$2.97
Avg Volume:=NA

(adsk)
Price Change:=1.02
Market Cap:=  9,092,700
Updating Change %:=(2.59%)
Volume:=2,612,448
Share Price:=40.39
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$23.81
P/E(Forward):=       28.12
Day's Low:=$39.55
Day's High:=$40.45
52-wk High:=$46.15
Previous Close:=$39.37
Open Price:=$39.57
Avg Volume:=     3,035,700

(adtn)
Price Change:=2.17
Market Cap:=  2,611,400
Updating Change %:=(5.37%)
Volume:=1,376,675
Share Price:=42.55
Dividend:=$0.09
Yield:=        0.89%
52-wk Low:=$27.16
P/E(Forward):=       18.96
Day's Low:=$40.78
Day's High:=$42.57
52-wk High:=$47.70
Previous Close:=$40.38
Open Price:=$40.85
Avg Volume:=      748,100

(aec)
Price Change:=0.31
Market Cap:=   699,700
Updating Change %:=(1.84%)
Volume:=259,658
Share Price:=17.19
Dividend:=$0.17
Yield:=        4.03%
52-wk Low:=$12.21
P/E(Forward):=       16.08
Day's Low:=$16.92
Day's High:=$17.27
52-wk High:=$16.97
Previous Close:=$16.88
Open Price:=$16.96
Avg Volume:=      212,900

(aeis)
Price Change:=0.06
Market Cap:=   578,000
Updating Change %:=(0.42%)
Volume:=1,362,451
Share Price:=13.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.40
P/E(Forward):=        7.81
Day's Low:=$13.03
Day's High:=$13.65
52-wk High:=$18.53
Previous Close:=$13.16
Open Price:=$13.29
Avg Volume:=      556,800

(aet)
Price Change:=-0.49
Market Cap:= 16,959,900
Updating Change %:=(-1.09%)
Volume:=3,961,126
Share Price:=44.40
Dividend:=$0.15
Yield:=        1.34%
52-wk Low:=$26.42
P/E(Forward):=       10.30
Day's Low:=$44.00
Day's High:=$45.39
52-wk High:=$46.01
Previous Close:=$44.89
Open Price:=$45.20
Avg Volume:=     4,392,900

(afce)
Price Change:=-0.07
Market Cap:=   420,900
Updating Change %:=(-0.41%)
Volume:=102,055
Share Price:=16.93
Dividend:=$12.00
Yield:=        0.00%
52-wk Low:=$8.62
P/E(Forward):=       17.89
Day's Low:=$15.51
Day's High:=$17.10
52-wk High:=$17.57
Previous Close:=$17.00
Open Price:=$17.10
Avg Volume:=      104,200

(agam)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=21.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.61
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$21.32
Previous Close:=$21.20
Open Price:=NA
Avg Volume:=NA

(agco)
Price Change:=1.25
Market Cap:=  4,752,700
Updating Change %:=(2.49%)
Volume:=1,680,183
Share Price:=51.38
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$26.84
P/E(Forward):=       12.89
Day's Low:=$50.57
Day's High:=$51.54
52-wk High:=$59.81
Previous Close:=$50.13
Open Price:=$50.86
Avg Volume:=     1,397,700

(agx)
Price Change:=0.08
Market Cap:=   141,300
Updating Change %:=(0.77%)
Volume:=10,854
Share Price:=10.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.40
P/E(Forward):=NA
Day's Low:=$10.30
Day's High:=$10.50
52-wk High:=$10.50
Previous Close:=$10.42
Open Price:=$10.50
Avg Volume:=       19,300

(agys)
Price Change:=0.07
Market Cap:=   192,500
Updating Change %:=(0.84%)
Volume:=179,265
Share Price:=8.43
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$4.25
P/E(Forward):=NA
Day's Low:=$8.28
Day's High:=$8.61
52-wk High:=$9.06
Previous Close:=$8.36
Open Price:=$8.46
Avg Volume:=      245,600

(ahc)
Price Change:=0.14
Market Cap:=   142,400
Updating Change %:=(1.88%)
Volume:=73,868
Share Price:=7.59
Dividend:=$0.06
Yield:=        3.22%
52-wk Low:=$6.05
P/E(Forward):=       35.48
Day's Low:=$7.44
Day's High:=$7.59
52-wk High:=$9.33
Previous Close:=$7.45
Open Price:=$7.51
Avg Volume:=       96,300

(aht)
Price Change:=0.02
Market Cap:=   772,300
Updating Change %:=(0.16%)
Volume:=451,324
Share Price:=12.70
Dividend:=$0.10
Yield:=        3.16%
52-wk Low:=$6.50
P/E(Forward):=        6.06
Day's Low:=$12.67
Day's High:=$12.85
52-wk High:=$14.32
Previous Close:=$12.68
Open Price:=$12.78
Avg Volume:=      548,100

(aig)
Price Change:=0.83
Market Cap:= 52,788,400
Updating Change %:=(2.83%)
Volume:=8,720,512
Share Price:=30.21
Dividend:=$4.40
Yield:=        0.00%
52-wk Low:=$27.10
P/E(Forward):=        7.67
Day's Low:=$29.40
Day's High:=$30.34
52-wk High:=$62.87
Previous Close:=$29.38
Open Price:=$29.69
Avg Volume:=    16,620,000

(airm)
Price Change:=-0.32
Market Cap:=   963,800
Updating Change %:=(-0.42%)
Volume:=71,358
Share Price:=75.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.00
P/E(Forward):=       19.43
Day's Low:=$75.58
Day's High:=$77.04
52-wk High:=$77.22
Previous Close:=$76.08
Open Price:=$76.67
Avg Volume:=      126,400

(ajg)
Price Change:=0.24
Market Cap:=  3,159,000
Updating Change %:=(0.83%)
Volume:=316,282
Share Price:=29.05
Dividend:=$0.33
Yield:=        4.61%
52-wk Low:=$24.29
P/E(Forward):=       20.91
Day's Low:=$28.89
Day's High:=$29.13
52-wk High:=$31.92
Previous Close:=$28.81
Open Price:=$28.96
Avg Volume:=      616,000

(akam)
Price Change:=0.11
Market Cap:=  5,868,200
Updating Change %:=(0.35%)
Volume:=3,267,403
Share Price:=31.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$28.69
P/E(Forward):=       25.98
Day's Low:=$31.49
Day's High:=$31.92
52-wk High:=$54.65
Previous Close:=$31.43
Open Price:=$31.81
Avg Volume:=     5,304,300

(alb)
Price Change:=0.35
Market Cap:=  6,436,800
Updating Change %:=(0.50%)
Volume:=856,941
Share Price:=70.55
Dividend:=$0.17
Yield:=        0.94%
52-wk Low:=$38.75
P/E(Forward):=       15.88
Day's Low:=$70.07
Day's High:=$71.21
52-wk High:=$71.79
Previous Close:=$70.20
Open Price:=$71.01
Avg Volume:=      690,700

(alc)
Price Change:=-0.06
Market Cap:=   336,800
Updating Change %:=(-0.36%)
Volume:=143,941
Share Price:=16.79
Dividend:=$0.05
Yield:=        0.30%
52-wk Low:=$13.08
P/E(Forward):=       18.51
Day's Low:=$16.60
Day's High:=$17.02
52-wk High:=$19.61
Previous Close:=$16.85
Open Price:=$17.02
Avg Volume:=       68,300

(ale)
Price Change:=0.25
Market Cap:=  1,493,500
Updating Change %:=(0.60%)
Volume:=84,977
Share Price:=41.94
Dividend:=$0.45
Yield:=        4.28%
52-wk Low:=$33.50
P/E(Forward):=       16.84
Day's Low:=$41.68
Day's High:=$41.99
52-wk High:=$41.93
Previous Close:=$41.69
Open Price:=$41.96
Avg Volume:=      148,600

(alex)
Price Change:=0.51
Market Cap:=  2,122,800
Updating Change %:=(1.00%)
Volume:=130,830
Share Price:=51.55
Dividend:=$0.32
Yield:=        2.47%
52-wk Low:=$29.71
P/E(Forward):=       27.74
Day's Low:=$50.73
Day's High:=$51.61
52-wk High:=$55.50
Previous Close:=$51.04
Open Price:=$51.51
Avg Volume:=      217,000

(alnc)
Price Change:=0.41
Market Cap:=   148,900
Updating Change %:=(1.31%)
Volume:=6,317
Share Price:=31.73
Dividend:=$0.30
Yield:=        3.82%
52-wk Low:=$27.31
P/E(Forward):=       12.21
Day's Low:=$31.11
Day's High:=$31.89
52-wk High:=$33.89
Previous Close:=$31.32
Open Price:=$31.11
Avg Volume:=       10,900

(alth)
Price Change:=0.07
Market Cap:=   222,800
Updating Change %:=(3.38%)
Volume:=1,070,171
Share Price:=2.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.84
P/E(Forward):=NA
Day's Low:=$2.02
Day's High:=$2.18
52-wk High:=$6.16
Previous Close:=$2.07
Open Price:=$2.08
Avg Volume:=     1,438,600

(altr)
Price Change:=1.04
Market Cap:= 15,170,300
Updating Change %:=(2.21%)
Volume:=2,915,322
Share Price:=48.12
Dividend:=$0.06
Yield:=        0.51%
52-wk Low:=$24.48
P/E(Forward):=       18.25
Day's Low:=$47.35
Day's High:=$48.35
52-wk High:=$49.59
Previous Close:=$47.08
Open Price:=$47.59
Avg Volume:=     4,097,800

(alxa)
Price Change:=0.05
Market Cap:=   127,600
Updating Change %:=(2.82%)
Volume:=559,985
Share Price:=1.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.80
Day's High:=$1.85
52-wk High:=$3.64
Previous Close:=$1.77
Open Price:=$1.81
Avg Volume:=     1,057,400

(alxn)
Price Change:=0.65
Market Cap:=  8,816,700
Updating Change %:=(1.36%)
Volume:=1,016,694
Share Price:=48.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.64
P/E(Forward):=       50.48
Day's Low:=$47.52
Day's High:=$48.49
52-wk High:=$52.50
Previous Close:=$47.81
Open Price:=$48.08
Avg Volume:=     1,242,700

(aly)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(amat)
Price Change:=0.40
Market Cap:= 17,190,000
Updating Change %:=(3.03%)
Volume:=16,017,845
Share Price:=13.44
Dividend:=$0.08
Yield:=        2.45%
52-wk Low:=$10.27
P/E(Forward):=        9.12
Day's Low:=$13.12
Day's High:=$13.52
52-wk High:=$16.93
Previous Close:=$13.04
Open Price:=$13.14
Avg Volume:=    18,330,200

(amg)
Price Change:=3.89
Market Cap:=  5,445,800
Updating Change %:=(3.72%)
Volume:=745,334
Share Price:=108.51
Dividend:=$0.24
Yield:=        0.00%
52-wk Low:=$59.85
P/E(Forward):=       14.14
Day's Low:=$105.77
Day's High:=$109.67
52-wk High:=$113.00
Previous Close:=$104.62
Open Price:=$105.80
Avg Volume:=      446,100

(amgn)
Price Change:=0.21
Market Cap:= 53,645,400
Updating Change %:=(0.36%)
Volume:=6,046,349
Share Price:=57.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.26
P/E(Forward):=       11.40
Day's Low:=$57.54
Day's High:=$58.30
52-wk High:=$61.53
Previous Close:=$57.70
Open Price:=$58.08
Avg Volume:=     5,570,700

(amn)
Price Change:=0.18
Market Cap:=   778,700
Updating Change %:=(0.21%)
Volume:=345,044
Share Price:=85.40
Dividend:=$0.30
Yield:=        1.41%
52-wk Low:=$55.42
P/E(Forward):=       43.70
Day's Low:=$85.01
Day's High:=$86.03
52-wk High:=$85.50
Previous Close:=$85.22
Open Price:=$85.70
Avg Volume:=      109,400

(amp)
Price Change:=0.71
Market Cap:= 14,176,100
Updating Change %:=(1.21%)
Volume:=2,116,248
Share Price:=59.22
Dividend:=$0.23
Yield:=        1.57%
52-wk Low:=$36.62
P/E(Forward):=       10.37
Day's Low:=$59.04
Day's High:=$59.49
52-wk High:=$65.12
Previous Close:=$58.51
Open Price:=$59.15
Avg Volume:=     1,888,900

(amph)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(amsg)
Price Change:=0.11
Market Cap:=   859,000
Updating Change %:=(0.40%)
Volume:=106,819
Share Price:=27.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.35
P/E(Forward):=       16.55
Day's Low:=$27.27
Day's High:=$27.96
52-wk High:=$28.00
Previous Close:=$27.48
Open Price:=$27.53
Avg Volume:=      187,100

(amt)
Price Change:=-0.06
Market Cap:= 21,314,900
Updating Change %:=(-0.11%)
Volume:=2,150,225
Share Price:=53.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.74
P/E(Forward):=       56.57
Day's Low:=$53.55
Day's High:=$54.38
52-wk High:=$56.84
Previous Close:=$53.74
Open Price:=$54.11
Avg Volume:=     3,440,000

(amzn)
Price Change:=2.55
Market Cap:= 96,823,100
Updating Change %:=(1.19%)
Volume:=3,119,364
Share Price:=216.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$105.80
P/E(Forward):=       88.88
Day's Low:=$215.09
Day's High:=$217.80
52-wk High:=$214.45
Previous Close:=$214.19
Open Price:=$215.09
Avg Volume:=     4,611,400

(anf)
Price Change:=1.89
Market Cap:=  6,353,300
Updating Change %:=(2.61%)
Volume:=2,579,658
Share Price:=74.36
Dividend:=$0.18
Yield:=        0.97%
52-wk Low:=$30.88
P/E(Forward):=       22.79
Day's Low:=$73.15
Day's High:=$74.93
52-wk High:=$77.65
Previous Close:=$72.47
Open Price:=$73.85
Avg Volume:=     2,544,500

(ango)
Price Change:=0.35
Market Cap:=   352,900
Updating Change %:=(2.48%)
Volume:=69,918
Share Price:=14.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.91
P/E(Forward):=       28.84
Day's Low:=$14.07
Day's High:=$14.52
52-wk High:=$17.72
Previous Close:=$14.13
Open Price:=$14.19
Avg Volume:=      116,800

(anr)
Price Change:=1.51
Market Cap:=  5,446,300
Updating Change %:=(3.35%)
Volume:=3,881,619
Share Price:=46.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.24
P/E(Forward):=       10.50
Day's Low:=$45.69
Day's High:=$46.79
52-wk High:=$68.05
Previous Close:=$45.06
Open Price:=$46.11
Avg Volume:=     7,519,000

(anth)
Price Change:=-0.10
Market Cap:=   273,700
Updating Change %:=(-1.20%)
Volume:=50,617
Share Price:=8.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.82
P/E(Forward):=NA
Day's Low:=$8.12
Day's High:=$8.63
52-wk High:=$9.08
Previous Close:=$8.30
Open Price:=$8.33
Avg Volume:=      184,200

(anv)
Price Change:=0.58
Market Cap:=  3,389,300
Updating Change %:=(1.53%)
Volume:=1,116,030
Share Price:=38.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.51
P/E(Forward):=       71.68
Day's Low:=$38.35
Day's High:=$39.55
52-wk High:=$43.49
Previous Close:=$37.99
Open Price:=$38.52
Avg Volume:=     1,351,400

(aoi)
Price Change:=0.05
Market Cap:=   289,100
Updating Change %:=(1.51%)
Volume:=609,772
Share Price:=3.37
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       13.28
Day's Low:=$3.31
Day's High:=$3.50
52-wk High:=$4.83
Previous Close:=$3.32
Open Price:=$3.34
Avg Volume:=      490,700

(aon)
Price Change:=0.35
Market Cap:= 17,032,800
Updating Change %:=(0.68%)
Volume:=1,467,681
Share Price:=51.83
Dividend:=$0.15
Yield:=        1.16%
52-wk Low:=$35.10
P/E(Forward):=       15.07
Day's Low:=$51.76
Day's High:=$52.17
52-wk High:=$54.58
Previous Close:=$51.48
Open Price:=$51.90
Avg Volume:=     1,946,600

(apac)
Price Change:=3.00
Market Cap:=   278,600
Updating Change %:=(55.15%)
Volume:=33,245,509
Share Price:=8.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.61
P/E(Forward):=       11.10
Day's Low:=$8.42
Day's High:=$8.45
52-wk High:=$6.50
Previous Close:=$5.44
Open Price:=$8.44
Avg Volume:=      160,100

(apd)
Price Change:=0.99
Market Cap:= 20,511,600
Updating Change %:=(1.02%)
Volume:=862,891
Share Price:=97.79
Dividend:=$0.58
Yield:=        2.40%
52-wk Low:=$65.63
P/E(Forward):=       16.83
Day's Low:=$96.91
Day's High:=$98.00
52-wk High:=$96.95
Previous Close:=$96.80
Open Price:=$97.39
Avg Volume:=     1,130,800

(apkt)
Price Change:=0.32
Market Cap:=  5,317,500
Updating Change %:=(0.44%)
Volume:=1,308,852
Share Price:=73.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       82.26
Day's Low:=$73.35
Day's High:=$75.17
52-wk High:=$84.50
Previous Close:=$73.21
Open Price:=$74.58
Avg Volume:=     2,006,000

(apol)
Price Change:=1.42
Market Cap:=  6,516,700
Updating Change %:=(2.99%)
Volume:=3,534,974
Share Price:=48.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.75
P/E(Forward):=        9.85
Day's Low:=$47.75
Day's High:=$49.15
52-wk High:=$53.61
Previous Close:=$47.47
Open Price:=$48.02
Avg Volume:=     2,197,300

(aray)
Price Change:=0.04
Market Cap:=   496,900
Updating Change %:=(0.48%)
Volume:=337,073
Share Price:=8.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.85
P/E(Forward):=NA
Day's Low:=$8.16
Day's High:=$8.36
52-wk High:=$11.16
Previous Close:=$8.26
Open Price:=$8.29
Avg Volume:=      597,400

(arb)
Price Change:=1.05
Market Cap:=  1,120,600
Updating Change %:=(2.53%)
Volume:=127,755
Share Price:=42.57
Dividend:=$0.10
Yield:=        0.97%
52-wk Low:=$23.71
P/E(Forward):=       20.96
Day's Low:=$41.87
Day's High:=$42.99
52-wk High:=$44.95
Previous Close:=$41.52
Open Price:=$42.01
Avg Volume:=      152,000

(are)
Price Change:=0.96
Market Cap:=  4,497,700
Updating Change %:=(1.18%)
Volume:=303,359
Share Price:=81.98
Dividend:=$0.45
Yield:=        2.22%
52-wk Low:=$60.88
P/E(Forward):=       17.89
Day's Low:=$81.20
Day's High:=$82.32
52-wk High:=$83.08
Previous Close:=$81.02
Open Price:=$81.85
Avg Volume:=      501,600

(ari)
Price Change:=0.13
Market Cap:=   284,500
Updating Change %:=(0.80%)
Volume:=123,083
Share Price:=16.33
Dividend:=$0.40
Yield:=        9.88%
52-wk Low:=$15.81
P/E(Forward):=       11.17
Day's Low:=$16.20
Day's High:=$16.47
52-wk High:=$17.61
Previous Close:=$16.20
Open Price:=$16.21
Avg Volume:=       80,700

(aria)
Price Change:=0.00
Market Cap:=  1,581,300
Updating Change %:=(0.00%)
Volume:=2,737,937
Share Price:=11.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.57
P/E(Forward):=NA
Day's Low:=$11.82
Day's High:=$12.06
52-wk High:=$12.10
Previous Close:=$11.98
Open Price:=$12.00
Avg Volume:=     3,640,900

(arm)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aro)
Price Change:=1.05
Market Cap:=  1,413,500
Updating Change %:=(6.00%)
Volume:=3,412,863
Share Price:=18.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.00
P/E(Forward):=       10.74
Day's Low:=$17.71
Day's High:=$18.66
52-wk High:=$31.05
Previous Close:=$17.51
Open Price:=$17.72
Avg Volume:=     2,953,900

(arow)
Price Change:=0.22
Market Cap:=   283,000
Updating Change %:=(0.89%)
Volume:=19,436
Share Price:=25.03
Dividend:=$0.25
Yield:=        4.03%
52-wk Low:=$21.29
P/E(Forward):=       13.56
Day's Low:=$24.88
Day's High:=$25.05
52-wk High:=$28.51
Previous Close:=$24.81
Open Price:=$24.92
Avg Volume:=       19,100

(artg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(arw)
Price Change:=-0.15
Market Cap:=  4,782,000
Updating Change %:=(-0.36%)
Volume:=1,672,234
Share Price:=41.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.95
P/E(Forward):=        7.75
Day's Low:=$40.47
Day's High:=$41.85
52-wk High:=$47.50
Previous Close:=$41.40
Open Price:=$41.72
Avg Volume:=     1,134,000

(asca)
Price Change:=0.15
Market Cap:=   768,500
Updating Change %:=(0.63%)
Volume:=424,004
Share Price:=24.00
Dividend:=$0.11
Yield:=        1.76%
52-wk Low:=$13.44
P/E(Forward):=       13.79
Day's Low:=$23.91
Day's High:=$24.50
52-wk High:=$24.04
Previous Close:=$23.85
Open Price:=$24.09
Avg Volume:=      546,500

(asfi)
Price Change:=-0.01
Market Cap:=   119,000
Updating Change %:=(-0.12%)
Volume:=21,831
Share Price:=8.10
Dividend:=$0.02
Yield:=        0.98%
52-wk Low:=$6.40
P/E(Forward):=       11.78
Day's Low:=$8.05
Day's High:=$8.25
52-wk High:=$9.59
Previous Close:=$8.11
Open Price:=$8.22
Avg Volume:=       73,300

(atac)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.95
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$25.00
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(athr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atls)
Price Change:=-0.22
Market Cap:=  1,163,800
Updating Change %:=(-0.94%)
Volume:=197,551
Share Price:=23.21
Dividend:=$0.11
Yield:=        1.94%
52-wk Low:=$3.87
P/E(Forward):=       12.22
Day's Low:=$23.06
Day's High:=$23.90
52-wk High:=$27.36
Previous Close:=$23.43
Open Price:=$23.59
Avg Volume:=      436,600

(atni)
Price Change:=0.53
Market Cap:=   593,900
Updating Change %:=(1.37%)
Volume:=31,621
Share Price:=39.11
Dividend:=$0.22
Yield:=        2.28%
52-wk Low:=$30.42
P/E(Forward):=       29.45
Day's Low:=$38.09
Day's High:=$39.35
52-wk High:=$55.40
Previous Close:=$38.58
Open Price:=$38.61
Avg Volume:=       38,800

(atpg)
Price Change:=0.44
Market Cap:=   792,200
Updating Change %:=(2.86%)
Volume:=1,140,672
Share Price:=15.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.85
P/E(Forward):=NA
Day's Low:=$15.53
Day's High:=$15.97
52-wk High:=$21.40
Previous Close:=$15.41
Open Price:=$15.57
Avg Volume:=     1,351,500

(atsg)
Price Change:=0.15
Market Cap:=   436,900
Updating Change %:=(2.20%)
Volume:=326,300
Share Price:=6.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.48
P/E(Forward):=        9.87
Day's Low:=$6.78
Day's High:=$7.04
52-wk High:=$8.65
Previous Close:=$6.81
Open Price:=$6.89
Avg Volume:=      374,900

(atsi)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=4.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.25
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$4.04
Previous Close:=$4.00
Open Price:=NA
Avg Volume:=NA

(atvi)
Price Change:=0.08
Market Cap:= 13,684,200
Updating Change %:=(0.67%)
Volume:=7,216,329
Share Price:=12.04
Dividend:=$0.17
Yield:=        1.42%
52-wk Low:=$10.40
P/E(Forward):=       17.59
Day's Low:=$11.90
Day's High:=$12.10
52-wk High:=$12.65
Previous Close:=$11.96
Open Price:=$11.99
Avg Volume:=     7,969,100

(auxl)
Price Change:=0.76
Market Cap:=   941,500
Updating Change %:=(3.86%)
Volume:=529,463
Share Price:=20.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.55
P/E(Forward):=NA
Day's Low:=$19.68
Day's High:=$20.44
52-wk High:=$28.56
Previous Close:=$19.68
Open Price:=$19.74
Avg Volume:=      633,100

(avid)
Price Change:=0.07
Market Cap:=   748,100
Updating Change %:=(0.36%)
Volume:=74,999
Share Price:=19.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.04
P/E(Forward):=       62.81
Day's Low:=$19.44
Day's High:=$19.97
52-wk High:=$23.35
Previous Close:=$19.47
Open Price:=$19.63
Avg Volume:=      144,400

(avnw)
Price Change:=0.05
Market Cap:=   241,200
Updating Change %:=(1.25%)
Volume:=208,074
Share Price:=4.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.44
P/E(Forward):=       20.95
Day's Low:=$3.92
Day's High:=$4.07
52-wk High:=$6.50
Previous Close:=$3.99
Open Price:=$4.03
Avg Volume:=      386,100

(avx)
Price Change:=0.23
Market Cap:=  2,625,800
Updating Change %:=(1.49%)
Volume:=211,802
Share Price:=15.66
Dividend:=$0.06
Yield:=        1.43%
52-wk Low:=$12.15
P/E(Forward):=       10.08
Day's Low:=$15.47
Day's High:=$15.69
52-wk High:=$16.60
Previous Close:=$15.43
Open Price:=$15.58
Avg Volume:=      172,900

(avy)
Price Change:=1.14
Market Cap:=  4,122,200
Updating Change %:=(2.96%)
Volume:=1,045,505
Share Price:=39.59
Dividend:=$0.25
Yield:=        2.59%
52-wk Low:=$31.66
P/E(Forward):=       12.65
Day's Low:=$38.78
Day's High:=$39.64
52-wk High:=$43.52
Previous Close:=$38.45
Open Price:=$38.86
Avg Volume:=      918,800

(awi)
Price Change:=-0.41
Market Cap:=  2,742,800
Updating Change %:=(-0.86%)
Volume:=334,068
Share Price:=47.48
Dividend:=$13.74
Yield:=        0.00%
52-wk Low:=$28.54
P/E(Forward):=       19.04
Day's Low:=$47.32
Day's High:=$48.68
52-wk High:=$54.58
Previous Close:=$47.89
Open Price:=$48.43
Avg Volume:=      226,400

(awr)
Price Change:=0.41
Market Cap:=   655,600
Updating Change %:=(1.17%)
Volume:=80,500
Share Price:=35.54
Dividend:=$0.28
Yield:=        3.19%
52-wk Low:=$31.24
P/E(Forward):=       17.31
Day's Low:=$35.01
Day's High:=$35.75
52-wk High:=$38.59
Previous Close:=$35.13
Open Price:=$35.27
Avg Volume:=       82,000

(axl)
Price Change:=0.62
Market Cap:=   854,600
Updating Change %:=(5.47%)
Volume:=3,530,684
Share Price:=11.96
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$6.93
P/E(Forward):=        6.41
Day's Low:=$11.46
Day's High:=$11.98
52-wk High:=$16.20
Previous Close:=$11.34
Open Price:=$11.47
Avg Volume:=     2,079,700

(axp)
Price Change:=0.88
Market Cap:= 63,425,700
Updating Change %:=(1.67%)
Volume:=5,249,406
Share Price:=53.64
Dividend:=$0.18
Yield:=        1.36%
52-wk Low:=$37.33
P/E(Forward):=       13.60
Day's Low:=$52.74
Day's High:=$53.80
52-wk High:=$52.86
Previous Close:=$52.76
Open Price:=$52.78
Avg Volume:=     7,029,200

(axs)
Price Change:=0.31
Market Cap:=  3,982,100
Updating Change %:=(1.01%)
Volume:=857,121
Share Price:=31.08
Dividend:=$0.23
Yield:=        2.99%
52-wk Low:=$29.59
P/E(Forward):=NA
Day's Low:=$30.92
Day's High:=$31.28
52-wk High:=$37.81
Previous Close:=$30.77
Open Price:=$30.98
Avg Volume:=      999,300

(azo)
Price Change:=0.63
Market Cap:= 12,374,600
Updating Change %:=(0.21%)
Volume:=330,724
Share Price:=298.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$194.10
P/E(Forward):=       15.53
Day's Low:=$298.00
Day's High:=$299.45
52-wk High:=$299.60
Previous Close:=$297.75
Open Price:=$299.00
Avg Volume:=      393,600

(ba)
Price Change:=1.25
Market Cap:= 55,178,700
Updating Change %:=(1.67%)
Volume:=4,664,152
Share Price:=75.99
Dividend:=$0.42
Yield:=        2.25%
52-wk Low:=$59.48
P/E(Forward):=       18.14
Day's Low:=$74.85
Day's High:=$76.20
52-wk High:=$80.65
Previous Close:=$74.74
Open Price:=$75.33
Avg Volume:=     4,387,800

(bac)
Price Change:=0.18
Market Cap:=108,828,000
Updating Change %:=(1.68%)
Volume:=110,447,490
Share Price:=10.92
Dividend:=$0.01
Yield:=        0.37%
52-wk Low:=$10.40
P/E(Forward):=       38.36
Day's Low:=$10.85
Day's High:=$10.96
52-wk High:=$15.72
Previous Close:=$10.74
Open Price:=$10.90
Avg Volume:=   145,086,300

(bamm)
Price Change:=0.00
Market Cap:=    52,100
Updating Change %:=(0.00%)
Volume:=27,949
Share Price:=3.31
Dividend:=$0.05
Yield:=        6.04%
52-wk Low:=$3.15
P/E(Forward):=NA
Day's Low:=$3.25
Day's High:=$3.41
52-wk High:=$7.07
Previous Close:=$3.31
Open Price:=$3.37
Avg Volume:=       88,100

(bbbb)
Price Change:=0.04
Market Cap:=  1,546,400
Updating Change %:=(0.09%)
Volume:=2,337,652
Share Price:=44.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.55
P/E(Forward):=       30.24
Day's Low:=$44.16
Day's High:=$44.24
52-wk High:=$50.26
Previous Close:=$44.19
Open Price:=$44.20
Avg Volume:=     1,569,700

(bbby)
Price Change:=1.21
Market Cap:= 14,723,500
Updating Change %:=(2.05%)
Volume:=1,868,922
Share Price:=60.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.55
P/E(Forward):=       16.10
Day's Low:=$59.73
Day's High:=$60.55
52-wk High:=$59.52
Previous Close:=$59.10
Open Price:=$59.74
Avg Volume:=     2,763,000

(bbg)
Price Change:=0.46
Market Cap:=  2,220,900
Updating Change %:=(0.98%)
Volume:=1,054,389
Share Price:=47.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.01
P/E(Forward):=       30.56
Day's Low:=$46.98
Day's High:=$47.94
52-wk High:=$47.75
Previous Close:=$47.06
Open Price:=$47.63
Avg Volume:=      763,400

(bbgi)
Price Change:=-0.12
Market Cap:=    25,900
Updating Change %:=(-2.86%)
Volume:=7,372
Share Price:=4.07
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$3.20
P/E(Forward):=       10.60
Day's Low:=$4.03
Day's High:=$4.16
52-wk High:=$9.34
Previous Close:=$4.19
Open Price:=$4.16
Avg Volume:=       26,400

(bbw)
Price Change:=0.18
Market Cap:=   123,600
Updating Change %:=(2.85%)
Volume:=52,506
Share Price:=6.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.85
P/E(Forward):=NA
Day's Low:=$6.31
Day's High:=$6.52
52-wk High:=$9.24
Previous Close:=$6.31
Open Price:=$6.34
Avg Volume:=      112,000

(bc)
Price Change:=0.20
Market Cap:=  1,877,800
Updating Change %:=(0.95%)
Volume:=901,401
Share Price:=21.29
Dividend:=$0.05
Yield:=        0.24%
52-wk Low:=$12.02
P/E(Forward):=       49.05
Day's Low:=$21.21
Day's High:=$21.46
52-wk High:=$27.70
Previous Close:=$21.09
Open Price:=$21.33
Avg Volume:=     1,378,900

(bcrx)
Price Change:=0.03
Market Cap:=   171,400
Updating Change %:=(0.79%)
Volume:=186,774
Share Price:=3.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.17
P/E(Forward):=NA
Day's Low:=$3.76
Day's High:=$3.90
52-wk High:=$6.24
Previous Close:=$3.80
Open Price:=$3.84
Avg Volume:=      237,200

(bcsi)
Price Change:=0.23
Market Cap:=   953,200
Updating Change %:=(1.07%)
Volume:=466,132
Share Price:=21.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.21
P/E(Forward):=       30.50
Day's Low:=$21.49
Day's High:=$22.12
52-wk High:=$32.22
Previous Close:=$21.58
Open Price:=$21.76
Avg Volume:=      902,000

(bdge)
Price Change:=0.48
Market Cap:=   140,200
Updating Change %:=(2.21%)
Volume:=11,029
Share Price:=22.19
Dividend:=$0.23
Yield:=        4.24%
52-wk Low:=$20.66
P/E(Forward):=       14.97
Day's Low:=$21.78
Day's High:=$22.25
52-wk High:=$26.89
Previous Close:=$21.71
Open Price:=$21.83
Avg Volume:=       13,400

(beat)
Price Change:=0.02
Market Cap:=   128,200
Updating Change %:=(0.38%)
Volume:=85,972
Share Price:=5.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$5.19
Day's High:=$5.30
52-wk High:=$6.11
Previous Close:=$5.26
Open Price:=$5.26
Avg Volume:=      174,200

(beav)
Price Change:=0.26
Market Cap:=  4,289,600
Updating Change %:=(0.62%)
Volume:=768,724
Share Price:=41.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.43
P/E(Forward):=       19.90
Day's Low:=$41.29
Day's High:=$41.99
52-wk High:=$41.73
Previous Close:=$41.60
Open Price:=$41.92
Avg Volume:=      775,000

(belfb)
Price Change:=-0.18
Market Cap:=   207,000
Updating Change %:=(-0.83%)
Volume:=17,727
Share Price:=21.63
Dividend:=$0.07
Yield:=        1.29%
52-wk Low:=$16.32
P/E(Forward):=       14.99
Day's Low:=$21.50
Day's High:=$22.18
52-wk High:=$26.77
Previous Close:=$21.81
Open Price:=$21.99
Avg Volume:=       27,200

(bez)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(bfs)
Price Change:=0.56
Market Cap:=   744,300
Updating Change %:=(1.39%)
Volume:=49,894
Share Price:=40.77
Dividend:=$0.36
Yield:=        3.62%
52-wk Low:=$37.04
P/E(Forward):=       16.87
Day's Low:=$40.34
Day's High:=$41.36
52-wk High:=$48.70
Previous Close:=$40.21
Open Price:=$40.41
Avg Volume:=       58,000

(bgcp)
Price Change:=0.24
Market Cap:=   665,900
Updating Change %:=(3.06%)
Volume:=843,604
Share Price:=8.08
Dividend:=$0.17
Yield:=        8.67%
52-wk Low:=$4.69
P/E(Forward):=       10.45
Day's Low:=$7.87
Day's High:=$8.14
52-wk High:=$10.07
Previous Close:=$7.84
Open Price:=$7.92
Avg Volume:=      810,000

(bgs)
Price Change:=0.12
Market Cap:=   988,200
Updating Change %:=(0.58%)
Volume:=275,183
Share Price:=20.75
Dividend:=$0.21
Yield:=        4.07%
52-wk Low:=$10.29
P/E(Forward):=       19.65
Day's Low:=$20.63
Day's High:=$21.00
52-wk High:=$21.31
Previous Close:=$20.63
Open Price:=$20.81
Avg Volume:=      428,200

(bh)
Price Change:=4.56
Market Cap:=   576,100
Updating Change %:=(1.14%)
Volume:=3,212
Share Price:=405.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$258.92
P/E(Forward):=NA
Day's Low:=$401.07
Day's High:=$405.92
52-wk High:=$464.77
Previous Close:=$400.94
Open Price:=$404.82
Avg Volume:=        7,800

(bidu)
Price Change:=1.17
Market Cap:= 50,870,600
Updating Change %:=(0.80%)
Volume:=6,851,589
Share Price:=147.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$67.25
P/E(Forward):=       54.83
Day's Low:=$145.07
Day's High:=$148.44
52-wk High:=$156.04
Previous Close:=$145.84
Open Price:=$147.22
Avg Volume:=     9,134,200

(biib)
Price Change:=-1.37
Market Cap:= 26,074,500
Updating Change %:=(-1.27%)
Volume:=1,812,827
Share Price:=106.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$48.18
P/E(Forward):=       18.48
Day's Low:=$106.40
Day's High:=$108.88
52-wk High:=$109.63
Previous Close:=$107.89
Open Price:=$108.73
Avg Volume:=     2,280,400

(bio)
Price Change:=-0.28
Market Cap:=  2,774,300
Updating Change %:=(-0.23%)
Volume:=60,263
Share Price:=121.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$80.00
P/E(Forward):=       19.91
Day's Low:=$120.96
Day's High:=$122.38
52-wk High:=$126.98
Previous Close:=$121.76
Open Price:=$122.36
Avg Volume:=       68,700

(bj)
Price Change:=0.01
Market Cap:=  2,753,500
Updating Change %:=(0.02%)
Volume:=2,015,646
Share Price:=50.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.31
P/E(Forward):=       17.67
Day's Low:=$50.37
Day's High:=$50.47
52-wk High:=$52.46
Previous Close:=$50.36
Open Price:=$50.41
Avg Volume:=     2,367,400

(bkmu)
Price Change:=0.00
Market Cap:=   176,100
Updating Change %:=(0.00%)
Volume:=137,973
Share Price:=3.83
Dividend:=$0.01
Yield:=        1.04%
52-wk Low:=$3.52
P/E(Forward):=NA
Day's Low:=$3.80
Day's High:=$3.93
52-wk High:=$6.25
Previous Close:=$3.83
Open Price:=$3.85
Avg Volume:=      175,600

(bldr)
Price Change:=0.08
Market Cap:=   228,400
Updating Change %:=(3.39%)
Volume:=172,088
Share Price:=2.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.43
P/E(Forward):=NA
Day's Low:=$2.31
Day's High:=$2.50
52-wk High:=$3.39
Previous Close:=$2.36
Open Price:=$2.39
Avg Volume:=      160,300

(blk)
Price Change:=2.94
Market Cap:= 37,603,100
Updating Change %:=(1.50%)
Volume:=412,435
Share Price:=198.49
Dividend:=$1.38
Yield:=        2.81%
52-wk Low:=$139.16
P/E(Forward):=       15.10
Day's Low:=$197.05
Day's High:=$199.10
52-wk High:=$209.77
Previous Close:=$195.55
Open Price:=$197.76
Avg Volume:=      632,800

(bll)
Price Change:=0.42
Market Cap:=  6,659,800
Updating Change %:=(1.06%)
Volume:=1,669,293
Share Price:=40.07
Dividend:=$0.07
Yield:=        0.71%
52-wk Low:=$26.14
P/E(Forward):=       13.82
Day's Low:=$39.79
Day's High:=$40.26
52-wk High:=$39.74
Previous Close:=$39.65
Open Price:=$39.94
Avg Volume:=     1,370,400

(bmc)
Price Change:=1.19
Market Cap:=  9,730,600
Updating Change %:=(2.15%)
Volume:=1,475,960
Share Price:=56.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.47
P/E(Forward):=       19.82
Day's Low:=$55.71
Day's High:=$56.55
52-wk High:=$56.16
Previous Close:=$55.31
Open Price:=$55.90
Avg Volume:=     1,655,400

(bmi)
Price Change:=0.92
Market Cap:=   566,800
Updating Change %:=(2.45%)
Volume:=62,424
Share Price:=38.50
Dividend:=$0.14
Yield:=        1.49%
52-wk Low:=$33.98
P/E(Forward):=       22.54
Day's Low:=$37.77
Day's High:=$38.70
52-wk High:=$45.49
Previous Close:=$37.58
Open Price:=$37.78
Avg Volume:=       95,800

(bmrn)
Price Change:=0.57
Market Cap:=  3,122,100
Updating Change %:=(2.02%)
Volume:=1,077,168
Share Price:=28.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.04
P/E(Forward):=NA
Day's Low:=$28.15
Day's High:=$28.88
52-wk High:=$28.64
Previous Close:=$28.15
Open Price:=$28.25
Avg Volume:=      783,700

(bmtc)
Price Change:=0.48
Market Cap:=   250,900
Updating Change %:=(2.40%)
Volume:=89,167
Share Price:=20.48
Dividend:=$0.15
Yield:=        3.00%
52-wk Low:=$15.97
P/E(Forward):=       13.07
Day's Low:=$19.80
Day's High:=$20.57
52-wk High:=$21.45
Previous Close:=$20.00
Open Price:=$20.08
Avg Volume:=       43,400

(bokf)
Price Change:=0.34
Market Cap:=  3,799,000
Updating Change %:=(0.61%)
Volume:=42,336
Share Price:=55.85
Dividend:=$0.28
Yield:=        1.98%
52-wk Low:=$42.56
P/E(Forward):=       14.27
Day's Low:=$55.40
Day's High:=$56.00
52-wk High:=$56.58
Previous Close:=$55.51
Open Price:=$55.70
Avg Volume:=       66,800

(boom)
Price Change:=0.73
Market Cap:=   311,000
Updating Change %:=(3.13%)
Volume:=30,296
Share Price:=24.06
Dividend:=$0.04
Yield:=        0.69%
52-wk Low:=$13.50
P/E(Forward):=       32.86
Day's Low:=$23.41
Day's High:=$24.13
52-wk High:=$29.69
Previous Close:=$23.33
Open Price:=$23.52
Avg Volume:=       89,500

(bpop)
Price Change:=0.02
Market Cap:=  2,876,200
Updating Change %:=(0.71%)
Volume:=6,819,587
Share Price:=2.83
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$2.37
P/E(Forward):=       14.79
Day's Low:=$2.78
Day's High:=$2.86
52-wk High:=$3.59
Previous Close:=$2.81
Open Price:=$2.81
Avg Volume:=     8,228,700

(brc)
Price Change:=0.11
Market Cap:=  1,625,200
Updating Change %:=(0.33%)
Volume:=293,658
Share Price:=33.23
Dividend:=$0.18
Yield:=        2.18%
52-wk Low:=$24.22
P/E(Forward):=       14.99
Day's Low:=$33.17
Day's High:=$33.51
52-wk High:=$38.73
Previous Close:=$33.12
Open Price:=$33.49
Avg Volume:=      294,100

(brcm)
Price Change:=0.98
Market Cap:= 16,432,500
Updating Change %:=(2.88%)
Volume:=6,652,211
Share Price:=35.03
Dividend:=$0.09
Yield:=        1.06%
52-wk Low:=$29.90
P/E(Forward):=       18.51
Day's Low:=$34.35
Day's High:=$35.11
52-wk High:=$47.39
Previous Close:=$34.05
Open Price:=$34.44
Avg Volume:=     8,787,400

(bre)
Price Change:=0.89
Market Cap:=  3,391,200
Updating Change %:=(1.72%)
Volume:=582,423
Share Price:=52.72
Dividend:=$0.38
Yield:=        2.89%
52-wk Low:=$35.42
P/E(Forward):=       24.45
Day's Low:=$52.05
Day's High:=$52.75
52-wk High:=$51.99
Previous Close:=$51.83
Open Price:=$52.25
Avg Volume:=      905,100

(brli)
Price Change:=0.12
Market Cap:=   581,400
Updating Change %:=(0.58%)
Volume:=259,402
Share Price:=20.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.02
P/E(Forward):=       18.42
Day's Low:=$20.77
Day's High:=$21.14
52-wk High:=$25.99
Previous Close:=$20.81
Open Price:=$20.97
Avg Volume:=      191,400

(brs)
Price Change:=0.92
Market Cap:=  1,802,900
Updating Change %:=(1.85%)
Volume:=268,268
Share Price:=50.59
Dividend:=$0.15
Yield:=        1.21%
52-wk Low:=$29.71
P/E(Forward):=       13.07
Day's Low:=$50.08
Day's High:=$51.13
52-wk High:=$52.39
Previous Close:=$49.67
Open Price:=$50.37
Avg Volume:=      249,100

(bsrr)
Price Change:=0.15
Market Cap:=   155,400
Updating Change %:=(1.35%)
Volume:=28,609
Share Price:=11.25
Dividend:=$0.06
Yield:=        2.16%
52-wk Low:=$10.06
P/E(Forward):=       21.35
Day's Low:=$10.96
Day's High:=$11.35
52-wk High:=$13.10
Previous Close:=$11.10
Open Price:=$11.12
Avg Volume:=       22,900

(bstc)
Price Change:=1.35
Market Cap:=   150,500
Updating Change %:=(5.70%)
Volume:=6,690
Share Price:=25.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.74
P/E(Forward):=       17.95
Day's Low:=$24.00
Day's High:=$25.04
52-wk High:=$27.99
Previous Close:=$23.69
Open Price:=$24.00
Avg Volume:=       23,200

(btn)
Price Change:=0.04
Market Cap:=    66,700
Updating Change %:=(0.87%)
Volume:=449,855
Share Price:=4.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.60
P/E(Forward):=        7.45
Day's Low:=$4.57
Day's High:=$4.80
52-wk High:=$9.74
Previous Close:=$4.62
Open Price:=$4.61
Avg Volume:=      214,500

(buse)
Price Change:=0.10
Market Cap:=   453,800
Updating Change %:=(1.91%)
Volume:=135,056
Share Price:=5.34
Dividend:=$0.04
Yield:=        3.05%
52-wk Low:=$4.04
P/E(Forward):=       14.97
Day's Low:=$5.23
Day's High:=$5.36
52-wk High:=$5.70
Previous Close:=$5.24
Open Price:=$5.27
Avg Volume:=      263,900

(bxg)
Price Change:=0.07
Market Cap:=    89,200
Updating Change %:=(2.61%)
Volume:=60,750
Share Price:=2.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.53
P/E(Forward):=NA
Day's Low:=$2.70
Day's High:=$2.98
52-wk High:=$4.73
Previous Close:=$2.68
Open Price:=$2.70
Avg Volume:=       99,000

(bxs)
Price Change:=0.05
Market Cap:=  1,019,400
Updating Change %:=(0.41%)
Volume:=909,612
Share Price:=12.26
Dividend:=$0.01
Yield:=        0.33%
52-wk Low:=$11.57
P/E(Forward):=       53.09
Day's Low:=$12.20
Day's High:=$12.40
52-wk High:=$18.73
Previous Close:=$12.21
Open Price:=$12.31
Avg Volume:=     1,037,900

(byi)
Price Change:=0.74
Market Cap:=  2,142,000
Updating Change %:=(1.83%)
Volume:=748,417
Share Price:=41.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.00
P/E(Forward):=       15.46
Day's Low:=$40.57
Day's High:=$41.56
52-wk High:=$44.46
Previous Close:=$40.36
Open Price:=$40.68
Avg Volume:=      803,600

(bz)
Price Change:=0.44
Market Cap:=   654,000
Updating Change %:=(5.73%)
Volume:=1,925,555
Share Price:=8.12
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$4.90
P/E(Forward):=        8.83
Day's Low:=$7.76
Day's High:=$8.20
52-wk High:=$9.85
Previous Close:=$7.68
Open Price:=$7.77
Avg Volume:=     2,385,800

(c)
Price Change:=0.62
Market Cap:=122,696,300
Updating Change %:=(1.48%)
Volume:=22,041,702
Share Price:=42.63
Dividend:=$0.01
Yield:=        0.10%
52-wk Low:=$36.30
P/E(Forward):=       10.17
Day's Low:=$42.31
Day's High:=$42.96
52-wk High:=$51.50
Previous Close:=$42.01
Open Price:=$42.37
Avg Volume:=    41,864,100

(ca)
Price Change:=0.26
Market Cap:= 11,751,000
Updating Change %:=(1.12%)
Volume:=3,277,317
Share Price:=23.42
Dividend:=$0.05
Yield:=        0.86%
52-wk Low:=$17.70
P/E(Forward):=       11.41
Day's Low:=$23.26
Day's High:=$23.50
52-wk High:=$25.68
Previous Close:=$23.16
Open Price:=$23.36
Avg Volume:=     5,009,800

(cag)
Price Change:=0.26
Market Cap:= 10,627,100
Updating Change %:=(1.00%)
Volume:=7,421,930
Share Price:=26.25
Dividend:=$0.23
Yield:=        3.54%
52-wk Low:=$21.02
P/E(Forward):=       14.36
Day's Low:=$26.08
Day's High:=$26.50
52-wk High:=$26.00
Previous Close:=$25.99
Open Price:=$26.09
Avg Volume:=     4,704,700

(cah)
Price Change:=0.10
Market Cap:= 16,382,900
Updating Change %:=(0.21%)
Volume:=2,651,361
Share Price:=46.83
Dividend:=$0.22
Yield:=        1.84%
52-wk Low:=$29.69
P/E(Forward):=       15.47
Day's Low:=$46.67
Day's High:=$47.06
52-wk High:=$46.95
Previous Close:=$46.73
Open Price:=$47.00
Avg Volume:=     2,424,000

(cake)
Price Change:=0.67
Market Cap:=  1,925,400
Updating Change %:=(2.02%)
Volume:=1,073,334
Share Price:=33.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.56
P/E(Forward):=       20.08
Day's Low:=$33.30
Day's High:=$34.07
52-wk High:=$34.00
Previous Close:=$33.16
Open Price:=$33.41
Avg Volume:=     1,058,300

(cap)
Price Change:=0.58
Market Cap:=   390,200
Updating Change %:=(2.87%)
Volume:=108,011
Share Price:=20.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.50
P/E(Forward):=        8.64
Day's Low:=$20.23
Day's High:=$20.89
52-wk High:=$28.57
Previous Close:=$20.22
Open Price:=$20.57
Avg Volume:=      117,700

(cas)
Price Change:=0.29
Market Cap:=   399,000
Updating Change %:=(1.67%)
Volume:=38,248
Share Price:=17.62
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       20.88
Day's Low:=$17.41
Day's High:=$17.84
52-wk High:=$19.29
Previous Close:=$17.33
Open Price:=$17.63
Avg Volume:=       57,700

(casc)
Price Change:=2.79
Market Cap:=   559,300
Updating Change %:=(5.52%)
Volume:=95,031
Share Price:=53.37
Dividend:=$0.20
Yield:=        1.58%
52-wk Low:=$27.55
P/E(Forward):=       10.47
Day's Low:=$50.93
Day's High:=$53.53
52-wk High:=$52.53
Previous Close:=$50.58
Open Price:=$51.15
Avg Volume:=       76,800

(cat)
Price Change:=1.55
Market Cap:= 70,967,800
Updating Change %:=(1.41%)
Volume:=7,356,821
Share Price:=111.63
Dividend:=$0.46
Yield:=        1.67%
52-wk Low:=$59.67
P/E(Forward):=       15.86
Day's Low:=$111.25
Day's High:=$112.65
52-wk High:=$116.55
Previous Close:=$110.08
Open Price:=$111.57
Avg Volume:=     8,396,500

(caty)
Price Change:=0.28
Market Cap:=  1,296,700
Updating Change %:=(1.67%)
Volume:=355,527
Share Price:=17.06
Dividend:=$0.01
Yield:=        0.24%
52-wk Low:=$9.32
P/E(Forward):=       15.27
Day's Low:=$16.74
Day's High:=$17.06
52-wk High:=$18.98
Previous Close:=$16.78
Open Price:=$16.89
Avg Volume:=      420,700

(cavm)
Price Change:=0.98
Market Cap:=  2,141,700
Updating Change %:=(2.22%)
Volume:=764,008
Share Price:=45.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.16
P/E(Forward):=       58.18
Day's Low:=$44.08
Day's High:=$45.39
52-wk High:=$48.30
Previous Close:=$44.22
Open Price:=$44.49
Avg Volume:=      975,800

(cb)
Price Change:=0.93
Market Cap:= 18,170,000
Updating Change %:=(1.50%)
Volume:=1,772,904
Share Price:=63.04
Dividend:=$0.39
Yield:=        2.51%
52-wk Low:=$49.29
P/E(Forward):=       11.74
Day's Low:=$62.22
Day's High:=$63.09
52-wk High:=$66.00
Previous Close:=$62.11
Open Price:=$62.58
Avg Volume:=     1,966,900

(cbb)
Price Change:=0.03
Market Cap:=   650,000
Updating Change %:=(0.92%)
Volume:=1,492,400
Share Price:=3.30
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$2.27
P/E(Forward):=       11.28
Day's Low:=$3.26
Day's High:=$3.39
52-wk High:=$3.42
Previous Close:=$3.27
Open Price:=$3.29
Avg Volume:=     1,648,700

(cbg)
Price Change:=0.60
Market Cap:=  8,274,200
Updating Change %:=(2.36%)
Volume:=3,161,967
Share Price:=26.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.01
P/E(Forward):=       22.94
Day's Low:=$25.60
Day's High:=$26.29
52-wk High:=$29.88
Previous Close:=$25.46
Open Price:=$25.60
Avg Volume:=     3,415,200

(cbr)
Price Change:=-0.01
Market Cap:=   410,900
Updating Change %:=(-0.17%)
Volume:=270,858
Share Price:=5.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.52
P/E(Forward):=       16.97
Day's Low:=$5.75
Day's High:=$5.87
52-wk High:=$6.98
Previous Close:=$5.77
Open Price:=$5.83
Avg Volume:=      485,400

(cbu)
Price Change:=0.24
Market Cap:=   925,200
Updating Change %:=(0.95%)
Volume:=166,387
Share Price:=25.45
Dividend:=$0.24
Yield:=        3.82%
52-wk Low:=$21.76
P/E(Forward):=       12.57
Day's Low:=$25.23
Day's High:=$25.66
52-wk High:=$28.95
Previous Close:=$25.21
Open Price:=$25.37
Avg Volume:=      188,300

(ccbg)
Price Change:=0.13
Market Cap:=   176,900
Updating Change %:=(1.26%)
Volume:=27,779
Share Price:=10.46
Dividend:=$0.10
Yield:=        3.87%
52-wk Low:=$9.94
P/E(Forward):=       54.37
Day's Low:=$10.33
Day's High:=$10.56
52-wk High:=$14.25
Previous Close:=$10.33
Open Price:=$10.33
Avg Volume:=       29,700

(ccc)
Price Change:=0.24
Market Cap:=   952,600
Updating Change %:=(1.42%)
Volume:=337,899
Share Price:=17.11
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=       20.57
Day's Low:=$17.02
Day's High:=$17.22
52-wk High:=$18.20
Previous Close:=$16.87
Open Price:=$17.02
Avg Volume:=      600,900

(cce)
Price Change:=-0.19
Market Cap:=  9,562,200
Updating Change %:=(-0.65%)
Volume:=3,099,071
Share Price:=29.23
Dividend:=$0.13
Yield:=        1.77%
52-wk Low:=$21.66
P/E(Forward):=       13.81
Day's Low:=$29.15
Day's High:=$29.59
52-wk High:=$31.80
Previous Close:=$29.42
Open Price:=$29.59
Avg Volume:=     3,415,500

(ccmp)
Price Change:=1.11
Market Cap:=  1,107,600
Updating Change %:=(2.36%)
Volume:=98,403
Share Price:=48.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.60
P/E(Forward):=       16.82
Day's Low:=$47.15
Day's High:=$48.25
52-wk High:=$52.69
Previous Close:=$47.10
Open Price:=$47.40
Avg Volume:=      146,100

(ccne)
Price Change:=0.28
Market Cap:=   171,600
Updating Change %:=(2.01%)
Volume:=21,251
Share Price:=14.24
Dividend:=$0.17
Yield:=        4.73%
52-wk Low:=$10.75
P/E(Forward):=       11.93
Day's Low:=$14.04
Day's High:=$14.25
52-wk High:=$15.83
Previous Close:=$13.96
Open Price:=$14.04
Avg Volume:=       24,100

(ccoi)
Price Change:=0.10
Market Cap:=   814,600
Updating Change %:=(0.56%)
Volume:=293,757
Share Price:=17.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.02
P/E(Forward):=      253.14
Day's Low:=$17.71
Day's High:=$17.99
52-wk High:=$17.75
Previous Close:=$17.72
Open Price:=$17.81
Avg Volume:=      290,700

(cdzi)
Price Change:=0.28
Market Cap:=   161,100
Updating Change %:=(2.40%)
Volume:=20,376
Share Price:=11.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.30
P/E(Forward):=NA
Day's Low:=$11.55
Day's High:=$11.97
52-wk High:=$13.74
Previous Close:=$11.65
Open Price:=$11.73
Avg Volume:=       36,400

(cec)
Price Change:=0.24
Market Cap:=   821,800
Updating Change %:=(0.58%)
Volume:=99,402
Share Price:=41.65
Dividend:=$0.20
Yield:=        1.93%
52-wk Low:=$30.44
P/E(Forward):=       13.67
Day's Low:=$41.42
Day's High:=$41.99
52-wk High:=$42.71
Previous Close:=$41.41
Open Price:=$41.61
Avg Volume:=      114,300

(ceco)
Price Change:=0.85
Market Cap:=  1,717,200
Updating Change %:=(3.84%)
Volume:=1,096,243
Share Price:=22.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.36
P/E(Forward):=        8.41
Day's Low:=$22.27
Day's High:=$23.50
52-wk High:=$27.93
Previous Close:=$22.13
Open Price:=$22.27
Avg Volume:=     1,034,000

(celg)
Price Change:=1.15
Market Cap:= 28,013,400
Updating Change %:=(1.90%)
Volume:=2,754,852
Share Price:=61.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$48.02
P/E(Forward):=       19.59
Day's Low:=$60.35
Day's High:=$61.84
52-wk High:=$63.46
Previous Close:=$60.53
Open Price:=$61.00
Avg Volume:=     2,655,500

(ceph)
Price Change:=0.08
Market Cap:=  6,188,300
Updating Change %:=(0.10%)
Volume:=707,614
Share Price:=80.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.15
P/E(Forward):=        9.59
Day's Low:=$80.04
Day's High:=$80.17
52-wk High:=$81.11
Previous Close:=$80.02
Open Price:=$80.12
Avg Volume:=     2,420,600

(cern)
Price Change:=0.63
Market Cap:=  5,298,700
Updating Change %:=(0.99%)
Volume:=862,822
Share Price:=64.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.02
P/E(Forward):=       37.06
Day's Low:=$63.56
Day's High:=$64.32
52-wk High:=$64.10
Previous Close:=$63.66
Open Price:=$63.94
Avg Volume:=     1,152,800

(cers)
Price Change:=0.02
Market Cap:=   139,500
Updating Change %:=(0.68%)
Volume:=238,359
Share Price:=2.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.11
P/E(Forward):=NA
Day's Low:=$2.91
Day's High:=$2.96
52-wk High:=$4.01
Previous Close:=$2.93
Open Price:=$2.95
Avg Volume:=      310,700

(cffn)
Price Change:=0.03
Market Cap:=  1,984,800
Updating Change %:=(0.25%)
Volume:=1,057,453
Share Price:=11.88
Dividend:=$0.08
Yield:=        2.53%
52-wk Low:=$10.93
P/E(Forward):=       30.38
Day's Low:=$11.75
Day's High:=$11.92
52-wk High:=$34.10
Previous Close:=$11.85
Open Price:=$11.91
Avg Volume:=     1,603,900

(cfnb)
Price Change:=0.39
Market Cap:=   166,700
Updating Change %:=(2.44%)
Volume:=1,352
Share Price:=16.39
Dividend:=$1.00
Yield:=        6.25%
52-wk Low:=$11.75
P/E(Forward):=       14.04
Day's Low:=$14.93
Day's High:=$16.39
52-wk High:=$16.76
Previous Close:=$16.00
Open Price:=$14.93
Avg Volume:=        2,500

(cfnl)
Price Change:=-0.04
Market Cap:=   327,500
Updating Change %:=(-0.35%)
Volume:=73,263
Share Price:=11.28
Dividend:=$0.03
Yield:=        1.06%
52-wk Low:=$8.56
P/E(Forward):=       15.09
Day's Low:=$11.23
Day's High:=$11.61
52-wk High:=$12.15
Previous Close:=$11.32
Open Price:=$11.42
Avg Volume:=       71,300

(cgc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cgx)
Price Change:=-0.39
Market Cap:=   625,000
Updating Change %:=(-0.68%)
Volume:=52,548
Share Price:=56.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.71
P/E(Forward):=       14.67
Day's Low:=$56.70
Day's High:=$57.99
52-wk High:=$60.84
Previous Close:=$57.29
Open Price:=$57.77
Avg Volume:=       63,200

(chdx)
Price Change:=0.07
Market Cap:=   208,500
Updating Change %:=(0.51%)
Volume:=95,989
Share Price:=13.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.26
P/E(Forward):=       22.68
Day's Low:=$13.60
Day's High:=$13.93
52-wk High:=$18.64
Previous Close:=$13.61
Open Price:=$13.70
Avg Volume:=       52,800

(chg)
Price Change:=0.30
Market Cap:=   844,700
Updating Change %:=(0.56%)
Volume:=30,669
Share Price:=54.11
Dividend:=$0.54
Yield:=        3.97%
52-wk Low:=$38.60
P/E(Forward):=       18.42
Day's Low:=$53.62
Day's High:=$54.36
52-wk High:=$54.80
Previous Close:=$53.81
Open Price:=$54.00
Avg Volume:=       48,400

(chh)
Price Change:=0.51
Market Cap:=  2,043,000
Updating Change %:=(1.49%)
Volume:=133,922
Share Price:=34.67
Dividend:=$0.19
Yield:=        2.17%
52-wk Low:=$29.55
P/E(Forward):=       19.63
Day's Low:=$34.49
Day's High:=$34.86
52-wk High:=$41.42
Previous Close:=$34.16
Open Price:=$34.52
Avg Volume:=      152,800

(chkp)
Price Change:=0.22
Market Cap:= 12,082,000
Updating Change %:=(0.38%)
Volume:=1,623,727
Share Price:=58.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.20
P/E(Forward):=       22.00
Day's Low:=$57.86
Day's High:=$58.40
52-wk High:=$58.06
Previous Close:=$57.86
Open Price:=$58.22
Avg Volume:=     1,496,700

(chrs)
Price Change:=0.17
Market Cap:=   503,300
Updating Change %:=(3.93%)
Volume:=1,412,488
Share Price:=4.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.84
P/E(Forward):=NA
Day's Low:=$4.32
Day's High:=$4.55
52-wk High:=$4.92
Previous Close:=$4.33
Open Price:=$4.40
Avg Volume:=     1,392,500

(chrw)
Price Change:=0.94
Market Cap:= 13,437,100
Updating Change %:=(1.16%)
Volume:=838,417
Share Price:=82.10
Dividend:=$0.29
Yield:=        1.43%
52-wk Low:=$55.30
P/E(Forward):=       29.84
Day's Low:=$81.34
Day's High:=$82.61
52-wk High:=$82.05
Previous Close:=$81.16
Open Price:=$81.67
Avg Volume:=      846,400

(chs)
Price Change:=0.54
Market Cap:=  2,755,700
Updating Change %:=(3.45%)
Volume:=2,858,807
Share Price:=16.18
Dividend:=$0.05
Yield:=        1.28%
52-wk Low:=$8.22
P/E(Forward):=       17.77
Day's Low:=$15.70
Day's High:=$16.25
52-wk High:=$15.68
Previous Close:=$15.64
Open Price:=$15.74
Avg Volume:=     3,382,100

(chsp)
Price Change:=0.59
Market Cap:=   544,400
Updating Change %:=(3.48%)
Volume:=264,416
Share Price:=17.52
Dividend:=$0.20
Yield:=        4.73%
52-wk Low:=$15.50
P/E(Forward):=       15.12
Day's Low:=$16.93
Day's High:=$17.58
52-wk High:=$20.22
Previous Close:=$16.93
Open Price:=$17.02
Avg Volume:=      142,700

(cix)
Price Change:=0.42
Market Cap:=    31,200
Updating Change %:=(3.19%)
Volume:=3,136
Share Price:=13.60
Dividend:=$0.13
Yield:=        3.81%
52-wk Low:=$8.76
P/E(Forward):=       13.96
Day's Low:=$13.37
Day's High:=$13.84
52-wk High:=$17.90
Previous Close:=$13.18
Open Price:=$13.38
Avg Volume:=        2,000

(ckh)
Price Change:=1.14
Market Cap:=  2,237,000
Updating Change %:=(1.10%)
Volume:=117,213
Share Price:=104.43
Dividend:=$15.00
Yield:=        0.00%
52-wk Low:=$69.21
P/E(Forward):=       27.92
Day's Low:=$101.55
Day's High:=$104.85
52-wk High:=$116.00
Previous Close:=$103.29
Open Price:=$103.00
Avg Volume:=      142,600

(ckp)
Price Change:=0.36
Market Cap:=   708,000
Updating Change %:=(2.04%)
Volume:=199,134
Share Price:=18.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.89
P/E(Forward):=       15.49
Day's Low:=$17.70
Day's High:=$18.06
52-wk High:=$23.00
Previous Close:=$17.66
Open Price:=$17.86
Avg Volume:=      206,400

(ckxe)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clc)
Price Change:=0.74
Market Cap:=  2,404,600
Updating Change %:=(1.55%)
Volume:=140,605
Share Price:=48.49
Dividend:=$0.11
Yield:=        0.88%
52-wk Low:=$33.22
P/E(Forward):=       19.88
Day's Low:=$47.92
Day's High:=$48.77
52-wk High:=$48.11
Previous Close:=$47.75
Open Price:=$48.12
Avg Volume:=      261,200

(cldt)
Price Change:=-0.15
Market Cap:=   226,100
Updating Change %:=(-0.93%)
Volume:=59,645
Share Price:=16.05
Dividend:=$0.18
Yield:=        4.28%
52-wk Low:=$14.25
P/E(Forward):=       17.04
Day's Low:=$15.98
Day's High:=$16.32
52-wk High:=$19.46
Previous Close:=$16.20
Open Price:=$16.24
Avg Volume:=       72,900

(clh)
Price Change:=-0.50
Market Cap:=  2,824,300
Updating Change %:=(-0.46%)
Volume:=277,860
Share Price:=108.12
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.30
P/E(Forward):=       30.23
Day's Low:=$107.10
Day's High:=$110.30
52-wk High:=$109.48
Previous Close:=$108.62
Open Price:=$109.28
Avg Volume:=      186,800

(clne)
Price Change:=0.30
Market Cap:=   918,200
Updating Change %:=(2.30%)
Volume:=737,252
Share Price:=13.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=NA
Day's Low:=$13.13
Day's High:=$13.49
52-wk High:=$19.36
Previous Close:=$13.06
Open Price:=$13.14
Avg Volume:=     1,390,500

(clny)
Price Change:=-0.10
Market Cap:=   609,100
Updating Change %:=(-0.54%)
Volume:=147,812
Share Price:=18.41
Dividend:=$0.32
Yield:=        6.92%
52-wk Low:=$16.55
P/E(Forward):=       12.34
Day's Low:=$18.30
Day's High:=$18.56
52-wk High:=$21.44
Previous Close:=$18.51
Open Price:=$18.54
Avg Volume:=      223,500

(clp)
Price Change:=0.44
Market Cap:=  1,732,900
Updating Change %:=(2.09%)
Volume:=507,752
Share Price:=21.46
Dividend:=$0.15
Yield:=        2.89%
52-wk Low:=$13.25
P/E(Forward):=       18.21
Day's Low:=$21.15
Day's High:=$21.46
52-wk High:=$21.48
Previous Close:=$21.02
Open Price:=$21.22
Avg Volume:=      829,700

(clr)
Price Change:=1.29
Market Cap:= 12,086,700
Updating Change %:=(1.93%)
Volume:=793,091
Share Price:=68.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.23
P/E(Forward):=       26.67
Day's Low:=$67.43
Day's High:=$68.50
52-wk High:=$73.48
Previous Close:=$66.95
Open Price:=$67.87
Avg Volume:=     1,201,900

(clrt)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clw)
Price Change:=0.80
Market Cap:=   786,000
Updating Change %:=(1.17%)
Volume:=81,904
Share Price:=69.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.75
P/E(Forward):=       12.64
Day's Low:=$68.25
Day's High:=$69.49
52-wk High:=$85.25
Previous Close:=$68.23
Open Price:=$68.85
Avg Volume:=       99,400

(cmcsa)
Price Change:=0.09
Market Cap:= 53,130,500
Updating Change %:=(0.35%)
Volume:=16,867,796
Share Price:=25.58
Dividend:=$0.11
Yield:=        1.77%
52-wk Low:=$16.76
P/E(Forward):=       15.93
Day's Low:=$25.54
Day's High:=$25.82
52-wk High:=$27.16
Previous Close:=$25.49
Open Price:=$25.68
Avg Volume:=    17,802,900

(cml)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cmls)
Price Change:=-0.04
Market Cap:=   126,700
Updating Change %:=(-1.14%)
Volume:=72,551
Share Price:=3.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$3.45
Day's High:=$3.58
52-wk High:=$5.78
Previous Close:=$3.51
Open Price:=$3.55
Avg Volume:=      139,600

(cmn)
Price Change:=0.59
Market Cap:=   470,500
Updating Change %:=(2.15%)
Volume:=38,753
Share Price:=28.07
Dividend:=$0.06
Yield:=        0.44%
52-wk Low:=$13.39
P/E(Forward):=       22.05
Day's Low:=$27.45
Day's High:=$28.20
52-wk High:=$28.00
Previous Close:=$27.48
Open Price:=$27.68
Avg Volume:=       59,400

(cmo)
Price Change:=-0.03
Market Cap:=  1,041,200
Updating Change %:=(-0.22%)
Volume:=1,294,560
Share Price:=13.43
Dividend:=$0.48
Yield:=       14.26%
52-wk Low:=$10.69
P/E(Forward):=        7.60
Day's Low:=$13.40
Day's High:=$13.52
52-wk High:=$13.95
Previous Close:=$13.46
Open Price:=$13.52
Avg Volume:=      782,800

(cmp)
Price Change:=0.83
Market Cap:=  2,874,900
Updating Change %:=(0.95%)
Volume:=127,640
Share Price:=88.28
Dividend:=$0.45
Yield:=        2.06%
52-wk Low:=$68.50
P/E(Forward):=       16.05
Day's Low:=$87.74
Day's High:=$88.50
52-wk High:=$98.10
Previous Close:=$87.45
Open Price:=$88.32
Avg Volume:=      224,700

(cmtl)
Price Change:=0.91
Market Cap:=   745,000
Updating Change %:=(3.18%)
Volume:=541,343
Share Price:=29.52
Dividend:=$0.25
Yield:=        3.50%
52-wk Low:=$20.19
P/E(Forward):=       13.18
Day's Low:=$28.51
Day's High:=$29.80
52-wk High:=$32.00
Previous Close:=$28.61
Open Price:=$28.80
Avg Volume:=      339,200

(cnbka)
Price Change:=0.16
Market Cap:=    95,500
Updating Change %:=(0.58%)
Volume:=5,386
Share Price:=27.58
Dividend:=$0.12
Yield:=        1.78%
52-wk Low:=$19.40
P/E(Forward):=NA
Day's Low:=$26.63
Day's High:=$27.58
52-wk High:=$28.38
Previous Close:=$27.42
Open Price:=$27.50
Avg Volume:=        6,500

(cnc)
Price Change:=1.12
Market Cap:=  1,819,600
Updating Change %:=(3.05%)
Volume:=1,765,208
Share Price:=37.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.00
P/E(Forward):=       17.09
Day's Low:=$36.77
Day's High:=$39.35
52-wk High:=$39.25
Previous Close:=$36.75
Open Price:=$37.06
Avg Volume:=      528,500

(cnk)
Price Change:=0.10
Market Cap:=  2,300,600
Updating Change %:=(0.50%)
Volume:=828,252
Share Price:=20.25
Dividend:=$0.21
Yield:=        4.17%
52-wk Low:=$13.27
P/E(Forward):=       14.50
Day's Low:=$20.01
Day's High:=$20.31
52-wk High:=$22.09
Previous Close:=$20.15
Open Price:=$20.25
Avg Volume:=     1,359,700

(cnsl)
Price Change:=-0.04
Market Cap:=   598,200
Updating Change %:=(-0.20%)
Volume:=184,773
Share Price:=19.94
Dividend:=$0.39
Yield:=        7.76%
52-wk Low:=$16.50
P/E(Forward):=       22.45
Day's Low:=$19.90
Day's High:=$20.02
52-wk High:=$19.98
Previous Close:=$19.98
Open Price:=$20.00
Avg Volume:=      166,000

(cog)
Price Change:=0.10
Market Cap:=  6,946,000
Updating Change %:=(0.15%)
Volume:=2,305,694
Share Price:=66.59
Dividend:=$0.03
Yield:=        0.18%
52-wk Low:=$26.62
P/E(Forward):=       65.83
Day's Low:=$66.05
Day's High:=$68.78
52-wk High:=$68.79
Previous Close:=$66.49
Open Price:=$67.97
Avg Volume:=     1,852,100

(colb)
Price Change:=0.25
Market Cap:=   699,200
Updating Change %:=(1.41%)
Volume:=163,987
Share Price:=17.96
Dividend:=$0.05
Yield:=        1.13%
52-wk Low:=$15.91
P/E(Forward):=       24.26
Day's Low:=$17.51
Day's High:=$18.09
52-wk High:=$22.14
Previous Close:=$17.71
Open Price:=$17.82
Avg Volume:=      219,000

(comv)
Price Change:=0.21
Market Cap:=    73,700
Updating Change %:=(7.50%)
Volume:=223,926
Share Price:=3.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.50
P/E(Forward):=NA
Day's Low:=$2.84
Day's High:=$3.03
52-wk High:=$10.43
Previous Close:=$2.80
Open Price:=$2.86
Avg Volume:=      395,800

(coo)
Price Change:=0.34
Market Cap:=  3,835,800
Updating Change %:=(0.42%)
Volume:=383,482
Share Price:=82.07
Dividend:=$0.03
Yield:=        0.07%
52-wk Low:=$37.43
P/E(Forward):=       19.84
Day's Low:=$81.80
Day's High:=$82.24
52-wk High:=$81.78
Previous Close:=$81.73
Open Price:=$82.01
Avg Volume:=      452,700

(cost)
Price Change:=-0.58
Market Cap:= 36,180,900
Updating Change %:=(-0.70%)
Volume:=3,181,527
Share Price:=82.06
Dividend:=$0.24
Yield:=        1.16%
52-wk Low:=$53.41
P/E(Forward):=       24.89
Day's Low:=$81.61
Day's High:=$83.45
52-wk High:=$83.95
Previous Close:=$82.64
Open Price:=$83.20
Avg Volume:=     2,304,600

(cov)
Price Change:=0.26
Market Cap:= 26,774,600
Updating Change %:=(0.48%)
Volume:=2,114,340
Share Price:=54.27
Dividend:=$0.20
Yield:=        1.48%
52-wk Low:=$35.12
P/E(Forward):=       14.03
Day's Low:=$53.99
Day's High:=$54.49
52-wk High:=$57.65
Previous Close:=$54.01
Open Price:=$54.39
Avg Volume:=     3,258,600

(cown)
Price Change:=-0.08
Market Cap:=   292,100
Updating Change %:=(-2.07%)
Volume:=500,022
Share Price:=3.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.99
P/E(Forward):=        8.98
Day's Low:=$3.77
Day's High:=$3.94
52-wk High:=$5.04
Previous Close:=$3.86
Open Price:=$3.89
Avg Volume:=      593,900

(cpa)
Price Change:=-0.02
Market Cap:=  2,261,900
Updating Change %:=(-0.03%)
Volume:=104,591
Share Price:=68.47
Dividend:=$1.64
Yield:=        2.39%
52-wk Low:=$44.48
P/E(Forward):=       12.39
Day's Low:=$68.43
Day's High:=$69.00
52-wk High:=$68.58
Previous Close:=$68.49
Open Price:=$69.00
Avg Volume:=      252,400

(cpe)
Price Change:=0.18
Market Cap:=   276,100
Updating Change %:=(2.55%)
Volume:=386,369
Share Price:=7.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.54
P/E(Forward):=       12.61
Day's Low:=$7.11
Day's High:=$7.30
52-wk High:=$9.36
Previous Close:=$7.06
Open Price:=$7.18
Avg Volume:=      569,500

(cpn)
Price Change:=0.18
Market Cap:=  7,204,800
Updating Change %:=(1.11%)
Volume:=2,634,977
Share Price:=16.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.88
P/E(Forward):=       89.78
Day's Low:=$16.17
Day's High:=$16.64
52-wk High:=$17.10
Previous Close:=$16.16
Open Price:=$16.21
Avg Volume:=     2,231,200

(cprt)
Price Change:=0.53
Market Cap:=  3,248,600
Updating Change %:=(1.12%)
Volume:=293,252
Share Price:=47.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.28
P/E(Forward):=       21.61
Day's Low:=$47.28
Day's High:=$47.97
52-wk High:=$47.55
Previous Close:=$47.27
Open Price:=$47.56
Avg Volume:=      431,900

(cpst)
Price Change:=0.05
Market Cap:=   407,100
Updating Change %:=(3.18%)
Volume:=3,349,085
Share Price:=1.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.62
P/E(Forward):=NA
Day's Low:=$1.58
Day's High:=$1.64
52-wk High:=$2.14
Previous Close:=$1.57
Open Price:=$1.59
Avg Volume:=     3,297,000

(cpy)
Price Change:=0.27
Market Cap:=    89,600
Updating Change %:=(2.07%)
Volume:=105,113
Share Price:=13.29
Dividend:=$0.25
Yield:=        7.86%
52-wk Low:=$11.76
P/E(Forward):=        7.27
Day's Low:=$12.94
Day's High:=$13.66
52-wk High:=$31.00
Previous Close:=$13.02
Open Price:=$13.14
Avg Volume:=      103,400

(cr)
Price Change:=0.44
Market Cap:=  2,953,500
Updating Change %:=(0.87%)
Volume:=134,278
Share Price:=51.06
Dividend:=$0.23
Yield:=        1.82%
52-wk Low:=$29.00
P/E(Forward):=       15.62
Day's Low:=$50.91
Day's High:=$51.49
52-wk High:=$51.15
Previous Close:=$50.62
Open Price:=$51.17
Avg Volume:=      269,900

(cra)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crai)
Price Change:=0.93
Market Cap:=   304,800
Updating Change %:=(3.27%)
Volume:=18,110
Share Price:=29.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.98
P/E(Forward):=       18.99
Day's Low:=$28.46
Day's High:=$29.46
52-wk High:=$29.80
Previous Close:=$28.43
Open Price:=$28.66
Avg Volume:=       43,100

(crbc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crdn)
Price Change:=0.54
Market Cap:=   956,900
Updating Change %:=(1.43%)
Volume:=130,711
Share Price:=38.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.82
P/E(Forward):=       11.37
Day's Low:=$37.76
Day's High:=$38.57
52-wk High:=$53.56
Previous Close:=$37.68
Open Price:=$38.07
Avg Volume:=      267,800

(cree)
Price Change:=1.67
Market Cap:=  3,482,400
Updating Change %:=(5.25%)
Volume:=5,935,041
Share Price:=33.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.55
P/E(Forward):=       23.92
Day's Low:=$31.82
Day's High:=$33.89
52-wk High:=$76.14
Previous Close:=$31.81
Open Price:=$32.12
Avg Volume:=     3,340,400

(crmt)
Price Change:=0.64
Market Cap:=   351,400
Updating Change %:=(1.86%)
Volume:=70,279
Share Price:=35.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.40
P/E(Forward):=       11.78
Day's Low:=$34.30
Day's High:=$35.49
52-wk High:=$34.47
Previous Close:=$34.39
Open Price:=$34.66
Avg Volume:=       63,800

(crn)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crrc)
Price Change:=0.07
Market Cap:=   133,400
Updating Change %:=(0.63%)
Volume:=42,731
Share Price:=11.10
Dividend:=$0.21
Yield:=        7.62%
52-wk Low:=$10.41
P/E(Forward):=       11.03
Day's Low:=$11.00
Day's High:=$11.16
52-wk High:=$16.89
Previous Close:=$11.03
Open Price:=$11.12
Avg Volume:=       51,300

(crs)
Price Change:=-0.03
Market Cap:=  2,543,900
Updating Change %:=(-0.05%)
Volume:=593,430
Share Price:=57.76
Dividend:=$0.18
Yield:=        1.25%
52-wk Low:=$30.17
P/E(Forward):=       22.31
Day's Low:=$57.46
Day's High:=$58.67
52-wk High:=$59.04
Previous Close:=$57.79
Open Price:=$58.33
Avg Volume:=      533,700

(csco)
Price Change:=0.34
Market Cap:= 85,582,900
Updating Change %:=(2.19%)
Volume:=69,595,051
Share Price:=15.90
Dividend:=$0.06
Yield:=        1.54%
52-wk Low:=$14.78
P/E(Forward):=       11.36
Day's Low:=$15.61
Day's High:=$15.99
52-wk High:=$26.00
Previous Close:=$15.56
Open Price:=$15.64
Avg Volume:=    73,712,500

(csgp)
Price Change:=0.04
Market Cap:=  1,232,500
Updating Change %:=(0.07%)
Volume:=160,561
Share Price:=59.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.51
P/E(Forward):=       95.48
Day's Low:=$59.15
Day's High:=$59.79
52-wk High:=$73.43
Previous Close:=$59.20
Open Price:=$59.79
Avg Volume:=      237,600

(cstr)
Price Change:=0.17
Market Cap:=  1,770,900
Updating Change %:=(0.30%)
Volume:=849,453
Share Price:=56.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.80
P/E(Forward):=       18.83
Day's Low:=$56.05
Day's High:=$57.01
52-wk High:=$67.56
Previous Close:=$56.21
Open Price:=$56.79
Avg Volume:=      779,700

(csu)
Price Change:=0.43
Market Cap:=   259,800
Updating Change %:=(4.56%)
Volume:=279,385
Share Price:=9.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.78
P/E(Forward):=       41.00
Day's Low:=$9.40
Day's High:=$10.10
52-wk High:=$10.91
Previous Close:=$9.43
Open Price:=$9.52
Avg Volume:=      108,900

(cswc)
Price Change:=2.09
Market Cap:=   362,700
Updating Change %:=(2.13%)
Volume:=26,999
Share Price:=100.00
Dividend:=$0.40
Yield:=        0.83%
52-wk Low:=$85.46
P/E(Forward):=NA
Day's Low:=$96.43
Day's High:=$101.67
52-wk High:=$112.37
Previous Close:=$97.91
Open Price:=$98.15
Avg Volume:=       10,200

(ctas)
Price Change:=0.41
Market Cap:=  4,914,200
Updating Change %:=(1.22%)
Volume:=1,304,071
Share Price:=34.12
Dividend:=$0.49
Yield:=        1.45%
52-wk Low:=$23.81
P/E(Forward):=       18.48
Day's Low:=$34.05
Day's High:=$34.44
52-wk High:=$34.10
Previous Close:=$33.71
Open Price:=$34.11
Avg Volume:=     1,219,600

(ctgx)
Price Change:=0.14
Market Cap:=   232,900
Updating Change %:=(1.11%)
Volume:=56,493
Share Price:=12.79
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$6.23
P/E(Forward):=       17.53
Day's Low:=$12.58
Day's High:=$12.96
52-wk High:=$15.00
Previous Close:=$12.65
Open Price:=$12.83
Avg Volume:=       59,900

(ctl)
Price Change:=-0.20
Market Cap:= 24,568,300
Updating Change %:=(-0.49%)
Volume:=4,134,307
Share Price:=40.71
Dividend:=$0.73
Yield:=        7.09%
52-wk Low:=$33.37
P/E(Forward):=       15.26
Day's Low:=$40.71
Day's High:=$41.27
52-wk High:=$46.87
Previous Close:=$40.91
Open Price:=$41.27
Avg Volume:=     4,709,700

(ctrp)
Price Change:=1.70
Market Cap:=  5,952,800
Updating Change %:=(3.89%)
Volume:=2,057,651
Share Price:=45.40
Dividend:=$0.11
Yield:=        0.00%
52-wk Low:=$32.30
P/E(Forward):=       37.35
Day's Low:=$43.45
Day's High:=$46.00
52-wk High:=$53.16
Previous Close:=$43.70
Open Price:=$44.07
Avg Volume:=     1,844,500

(ctsh)
Price Change:=1.62
Market Cap:= 23,123,000
Updating Change %:=(2.13%)
Volume:=2,281,294
Share Price:=77.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$49.55
P/E(Forward):=       27.54
Day's Low:=$76.66
Day's High:=$77.71
52-wk High:=$83.48
Previous Close:=$76.00
Open Price:=$76.67
Avg Volume:=     3,196,200

(ctxs)
Price Change:=0.47
Market Cap:= 15,457,000
Updating Change %:=(0.57%)
Volume:=1,358,353
Share Price:=82.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.14
P/E(Forward):=       39.91
Day's Low:=$82.60
Day's High:=$84.00
52-wk High:=$88.49
Previous Close:=$82.22
Open Price:=$83.10
Avg Volume:=     2,036,400

(cvo)
Price Change:=0.06
Market Cap:=   402,500
Updating Change %:=(0.93%)
Volume:=584,954
Share Price:=6.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.80
P/E(Forward):=       11.65
Day's Low:=$6.36
Day's High:=$6.51
52-wk High:=$6.95
Previous Close:=$6.42
Open Price:=$6.49
Avg Volume:=      321,700

(cvx)
Price Change:=1.51
Market Cap:=211,239,200
Updating Change %:=(1.44%)
Volume:=7,703,466
Share Price:=106.59
Dividend:=$0.78
Yield:=        2.97%
52-wk Low:=$67.49
P/E(Forward):=        8.04
Day's Low:=$105.80
Day's High:=$106.92
52-wk High:=$109.94
Previous Close:=$105.08
Open Price:=$106.08
Avg Volume:=     7,970,500

(cxs)
Price Change:=0.03
Market Cap:=   863,500
Updating Change %:=(0.27%)
Volume:=708,207
Share Price:=11.30
Dividend:=$0.25
Yield:=        8.87%
52-wk Low:=$10.19
P/E(Forward):=       10.44
Day's Low:=$11.20
Day's High:=$11.39
52-wk High:=$13.51
Previous Close:=$11.27
Open Price:=$11.30
Avg Volume:=      705,000

(cyh)
Price Change:=0.50
Market Cap:=  2,481,500
Updating Change %:=(1.91%)
Volume:=1,640,568
Share Price:=26.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.32
P/E(Forward):=        8.02
Day's Low:=$26.40
Day's High:=$27.40
52-wk High:=$42.50
Previous Close:=$26.13
Open Price:=$26.60
Avg Volume:=     2,169,400

(cyn)
Price Change:=0.64
Market Cap:=  2,919,500
Updating Change %:=(1.17%)
Volume:=228,127
Share Price:=55.54
Dividend:=$0.20
Yield:=        1.46%
52-wk Low:=$47.19
P/E(Forward):=       17.26
Day's Low:=$55.00
Day's High:=$55.69
52-wk High:=$63.71
Previous Close:=$54.90
Open Price:=$55.35
Avg Volume:=      257,000

(cypb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cytk)
Price Change:=0.01
Market Cap:=    88,800
Updating Change %:=(0.83%)
Volume:=392,720
Share Price:=1.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.12
P/E(Forward):=NA
Day's Low:=$1.17
Day's High:=$1.22
52-wk High:=$2.96
Previous Close:=$1.20
Open Price:=$1.22
Avg Volume:=      664,000

(cytr)
Price Change:=0.05
Market Cap:=    77,700
Updating Change %:=(6.86%)
Volume:=1,167,991
Share Price:=0.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.62
P/E(Forward):=NA
Day's Low:=$0.74
Day's High:=$0.83
52-wk High:=$1.11
Previous Close:=$0.73
Open Price:=$0.75
Avg Volume:=      896,000

(dakt)
Price Change:=0.07
Market Cap:=   468,000
Updating Change %:=(0.63%)
Volume:=103,475
Share Price:=11.12
Dividend:=$0.11
Yield:=        0.98%
52-wk Low:=$7.30
P/E(Forward):=       24.93
Day's Low:=$11.05
Day's High:=$11.37
52-wk High:=$17.30
Previous Close:=$11.05
Open Price:=$11.19
Avg Volume:=      228,900

(dal)
Price Change:=0.28
Market Cap:=  7,722,500
Updating Change %:=(3.07%)
Volume:=12,603,464
Share Price:=9.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.91
P/E(Forward):=        6.97
Day's Low:=$9.05
Day's High:=$9.41
52-wk High:=$14.54
Previous Close:=$9.13
Open Price:=$9.19
Avg Volume:=    14,491,200

(dar)
Price Change:=0.32
Market Cap:=  1,951,500
Updating Change %:=(1.92%)
Volume:=1,363,054
Share Price:=17.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.03
P/E(Forward):=       10.83
Day's Low:=$16.86
Day's High:=$17.34
52-wk High:=$19.62
Previous Close:=$16.68
Open Price:=$16.87
Avg Volume:=     1,569,800

(dbd)
Price Change:=0.90
Market Cap:=  2,073,000
Updating Change %:=(2.83%)
Volume:=337,825
Share Price:=32.65
Dividend:=$0.28
Yield:=        3.53%
52-wk Low:=$25.00
P/E(Forward):=       15.80
Day's Low:=$32.06
Day's High:=$32.94
52-wk High:=$37.12
Previous Close:=$31.75
Open Price:=$32.06
Avg Volume:=      371,600

(dbtk)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$11.14
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(dd)
Price Change:=0.66
Market Cap:= 51,264,600
Updating Change %:=(1.20%)
Volume:=5,745,039
Share Price:=55.86
Dividend:=$0.41
Yield:=        2.97%
52-wk Low:=$33.99
P/E(Forward):=       14.38
Day's Low:=$55.52
Day's High:=$56.20
52-wk High:=$57.00
Previous Close:=$55.20
Open Price:=$55.53
Avg Volume:=     6,018,200

(ddic)
Price Change:=0.18
Market Cap:=   199,400
Updating Change %:=(1.83%)
Volume:=120,992
Share Price:=10.01
Dividend:=$0.10
Yield:=        4.07%
52-wk Low:=$7.52
P/E(Forward):=        7.68
Day's Low:=$9.78
Day's High:=$10.12
52-wk High:=$12.35
Previous Close:=$9.83
Open Price:=$9.87
Avg Volume:=      122,600

(de)
Price Change:=1.85
Market Cap:= 35,503,200
Updating Change %:=(2.19%)
Volume:=6,294,971
Share Price:=86.44
Dividend:=$0.41
Yield:=        1.94%
52-wk Low:=$54.39
P/E(Forward):=       13.24
Day's Low:=$85.31
Day's High:=$87.12
52-wk High:=$99.80
Previous Close:=$84.59
Open Price:=$85.45
Avg Volume:=     5,278,900

(deck)
Price Change:=3.02
Market Cap:=  3,518,100
Updating Change %:=(3.32%)
Volume:=1,119,084
Share Price:=93.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$42.92
P/E(Forward):=       19.82
Day's Low:=$92.00
Day's High:=$95.33
52-wk High:=$97.00
Previous Close:=$90.96
Open Price:=$92.15
Avg Volume:=     1,052,700

(dei)
Price Change:=0.14
Market Cap:=  2,556,800
Updating Change %:=(0.68%)
Volume:=1,238,888
Share Price:=20.69
Dividend:=$0.13
Yield:=        2.53%
52-wk Low:=$13.22
P/E(Forward):=       15.22
Day's Low:=$20.60
Day's High:=$20.77
52-wk High:=$21.08
Previous Close:=$20.55
Open Price:=$20.73
Avg Volume:=     1,455,900

(dell)
Price Change:=0.24
Market Cap:= 31,912,000
Updating Change %:=(1.42%)
Volume:=13,644,096
Share Price:=17.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.34
P/E(Forward):=        8.90
Day's Low:=$16.94
Day's High:=$17.22
52-wk High:=$17.15
Previous Close:=$16.91
Open Price:=$17.01
Avg Volume:=    26,736,500

(dest)
Price Change:=-0.76
Market Cap:=   277,800
Updating Change %:=(-3.62%)
Volume:=185,790
Share Price:=20.26
Dividend:=$0.18
Yield:=        3.33%
52-wk Low:=$12.10
P/E(Forward):=       10.35
Day's Low:=$19.76
Day's High:=$21.14
52-wk High:=$25.28
Previous Close:=$21.02
Open Price:=$20.51
Avg Volume:=      111,100

(dfz)
Price Change:=0.12
Market Cap:=   125,200
Updating Change %:=(1.06%)
Volume:=21,038
Share Price:=11.45
Dividend:=$0.07
Yield:=        2.47%
52-wk Low:=$9.48
P/E(Forward):=NA
Day's Low:=$11.31
Day's High:=$11.50
52-wk High:=$13.35
Previous Close:=$11.33
Open Price:=$11.34
Avg Volume:=       36,500

(dgi)
Price Change:=0.50
Market Cap:=  1,180,300
Updating Change %:=(1.96%)
Volume:=127,415
Share Price:=26.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.31
P/E(Forward):=      134.47
Day's Low:=$25.39
Day's High:=$26.11
52-wk High:=$33.16
Previous Close:=$25.55
Open Price:=$25.80
Avg Volume:=      324,800

(dhil)
Price Change:=1.57
Market Cap:=   241,400
Updating Change %:=(1.89%)
Volume:=4,497
Share Price:=84.77
Dividend:=$13.00
Yield:=        0.00%
52-wk Low:=$50.52
P/E(Forward):=       15.70
Day's Low:=$83.48
Day's High:=$84.90
52-wk High:=$86.15
Previous Close:=$83.20
Open Price:=$83.48
Avg Volume:=       10,600

(dhr)
Price Change:=0.37
Market Cap:= 36,310,600
Updating Change %:=(0.68%)
Volume:=3,347,419
Share Price:=55.05
Dividend:=$0.02
Yield:=        0.15%
52-wk Low:=$35.24
P/E(Forward):=       19.53
Day's Low:=$54.97
Day's High:=$55.66
52-wk High:=$56.09
Previous Close:=$54.68
Open Price:=$55.26
Avg Volume:=     3,688,500

(dis)
Price Change:=0.17
Market Cap:= 74,793,400
Updating Change %:=(0.43%)
Volume:=10,045,078
Share Price:=39.74
Dividend:=$0.40
Yield:=        1.01%
52-wk Low:=$31.55
P/E(Forward):=       15.46
Day's Low:=$39.73
Day's High:=$40.06
52-wk High:=$44.34
Previous Close:=$39.57
Open Price:=$39.85
Avg Volume:=    10,533,400

(dk)
Price Change:=0.36
Market Cap:=   903,600
Updating Change %:=(2.27%)
Volume:=304,256
Share Price:=16.23
Dividend:=$0.04
Yield:=        0.96%
52-wk Low:=$6.22
P/E(Forward):=       12.31
Day's Low:=$15.73
Day's High:=$16.28
52-wk High:=$16.00
Previous Close:=$15.87
Open Price:=$16.00
Avg Volume:=      322,600

(dlb)
Price Change:=1.12
Market Cap:=  2,143,400
Updating Change %:=(2.77%)
Volume:=1,396,474
Share Price:=41.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.36
P/E(Forward):=       15.66
Day's Low:=$40.36
Day's High:=$41.75
52-wk High:=$70.14
Previous Close:=$40.41
Open Price:=$40.46
Avg Volume:=      732,400

(dllr)
Price Change:=0.04
Market Cap:=   991,200
Updating Change %:=(0.18%)
Volume:=620,369
Share Price:=22.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.93
P/E(Forward):=       11.18
Day's Low:=$22.83
Day's High:=$23.25
52-wk High:=$23.50
Previous Close:=$22.81
Open Price:=$22.96
Avg Volume:=      339,700

(dltr)
Price Change:=0.66
Market Cap:=  8,504,400
Updating Change %:=(0.95%)
Volume:=1,289,640
Share Price:=70.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.60
P/E(Forward):=       17.93
Day's Low:=$69.67
Day's High:=$70.54
52-wk High:=$69.86
Previous Close:=$69.55
Open Price:=$70.00
Avg Volume:=     1,145,700

(dm)
Price Change:=0.45
Market Cap:=   253,000
Updating Change %:=(5.36%)
Volume:=261,045
Share Price:=8.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.19
P/E(Forward):=       11.41
Day's Low:=$8.34
Day's High:=$8.90
52-wk High:=$15.00
Previous Close:=$8.39
Open Price:=$8.50
Avg Volume:=      181,000

(dmrc)
Price Change:=0.09
Market Cap:=   262,500
Updating Change %:=(0.24%)
Volume:=49,075
Share Price:=37.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.07
P/E(Forward):=       62.83
Day's Low:=$37.53
Day's High:=$38.39
52-wk High:=$38.15
Previous Close:=$37.70
Open Price:=$37.97
Avg Volume:=       39,400

(dnbk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(dndn)
Price Change:=-0.42
Market Cap:=  6,068,100
Updating Change %:=(-1.01%)
Volume:=2,097,063
Share Price:=41.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.78
P/E(Forward):=NA
Day's Low:=$41.11
Day's High:=$42.00
52-wk High:=$43.96
Previous Close:=$41.61
Open Price:=$41.80
Avg Volume:=     2,865,400

(dnr)
Price Change:=0.54
Market Cap:=  8,130,200
Updating Change %:=(2.72%)
Volume:=4,898,572
Share Price:=20.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.20
P/E(Forward):=       16.72
Day's Low:=$20.15
Day's High:=$20.64
52-wk High:=$26.03
Previous Close:=$19.87
Open Price:=$20.26
Avg Volume:=     4,857,400

(drc)
Price Change:=0.03
Market Cap:=  4,252,100
Updating Change %:=(0.05%)
Volume:=937,897
Share Price:=55.36
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$30.59
P/E(Forward):=       25.50
Day's Low:=$55.29
Day's High:=$56.19
52-wk High:=$55.88
Previous Close:=$55.33
Open Price:=$55.99
Avg Volume:=     1,413,300

(dri)
Price Change:=0.81
Market Cap:=  7,264,900
Updating Change %:=(1.53%)
Volume:=2,284,695
Share Price:=53.63
Dividend:=$0.43
Yield:=        3.23%
52-wk Low:=$37.08
P/E(Forward):=       13.76
Day's Low:=$53.07
Day's High:=$53.74
52-wk High:=$53.70
Previous Close:=$52.82
Open Price:=$53.31
Avg Volume:=     1,948,200

(driv)
Price Change:=0.54
Market Cap:=  1,314,500
Updating Change %:=(1.63%)
Volume:=394,936
Share Price:=33.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.00
P/E(Forward):=       43.62
Day's Low:=$33.30
Day's High:=$34.16
52-wk High:=$39.85
Previous Close:=$33.15
Open Price:=$33.36
Avg Volume:=      397,800

(drl)
Price Change:=0.22
Market Cap:=   292,800
Updating Change %:=(9.57%)
Volume:=1,547,463
Share Price:=2.52
Dividend:=$0.29
Yield:=        0.00%
52-wk Low:=$1.03
P/E(Forward):=       46.00
Day's Low:=$2.29
Day's High:=$2.54
52-wk High:=$3.39
Previous Close:=$2.30
Open Price:=$2.34
Avg Volume:=     1,497,300

(dtsi)
Price Change:=1.33
Market Cap:=   709,600
Updating Change %:=(3.26%)
Volume:=114,611
Share Price:=42.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.48
P/E(Forward):=       36.09
Day's Low:=$41.20
Day's High:=$42.38
52-wk High:=$50.57
Previous Close:=$40.78
Open Price:=$41.20
Avg Volume:=      123,800

(dtv)
Price Change:=0.88
Market Cap:= 39,863,400
Updating Change %:=(1.69%)
Volume:=5,217,787
Share Price:=52.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.25
P/E(Forward):=       15.78
Day's Low:=$52.13
Day's High:=$52.93
52-wk High:=$52.39
Previous Close:=$51.92
Open Price:=$52.33
Avg Volume:=     5,489,900

(dva)
Price Change:=0.86
Market Cap:=  8,451,800
Updating Change %:=(0.97%)
Volume:=532,367
Share Price:=89.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$56.58
P/E(Forward):=       18.67
Day's Low:=$88.58
Day's High:=$89.76
52-wk High:=$89.58
Previous Close:=$88.50
Open Price:=$88.93
Avg Volume:=      881,800

(dvn)
Price Change:=1.54
Market Cap:= 33,844,200
Updating Change %:=(1.92%)
Volume:=3,172,357
Share Price:=81.55
Dividend:=$0.17
Yield:=        0.85%
52-wk Low:=$59.07
P/E(Forward):=       12.58
Day's Low:=$80.65
Day's High:=$81.91
52-wk High:=$93.56
Previous Close:=$80.01
Open Price:=$80.91
Avg Volume:=     3,159,100

(dvox)
Price Change:=-0.09
Market Cap:=    72,300
Updating Change %:=(-1.17%)
Volume:=76,221
Share Price:=7.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.80
P/E(Forward):=       22.03
Day's Low:=$7.58
Day's High:=$7.98
52-wk High:=$16.80
Previous Close:=$7.72
Open Price:=$7.84
Avg Volume:=      107,800

(dw)
Price Change:=0.37
Market Cap:=   544,400
Updating Change %:=(1.48%)
Volume:=56,092
Share Price:=25.42
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$18.07
P/E(Forward):=       16.12
Day's Low:=$25.19
Day's High:=$25.85
52-wk High:=$26.78
Previous Close:=$25.05
Open Price:=$25.32
Avg Volume:=       89,000

(dwa)
Price Change:=1.21
Market Cap:=  1,462,000
Updating Change %:=(6.01%)
Volume:=2,615,376
Share Price:=21.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.76
P/E(Forward):=       13.97
Day's Low:=$19.87
Day's High:=$21.37
52-wk High:=$37.74
Previous Close:=$20.12
Open Price:=$20.26
Avg Volume:=     1,433,200

(dxpe)
Price Change:=0.47
Market Cap:=   371,500
Updating Change %:=(1.78%)
Volume:=37,269
Share Price:=26.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.84
P/E(Forward):=       14.09
Day's Low:=$25.50
Day's High:=$26.99
52-wk High:=$26.71
Previous Close:=$26.34
Open Price:=$26.72
Avg Volume:=       67,000

(dy)
Price Change:=0.33
Market Cap:=   582,200
Updating Change %:=(1.93%)
Volume:=309,882
Share Price:=17.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       36.38
Day's Low:=$17.13
Day's High:=$17.51
52-wk High:=$18.23
Previous Close:=$17.10
Open Price:=$17.27
Avg Volume:=      315,800

(dyn)
Price Change:=0.01
Market Cap:=   760,900
Updating Change %:=(0.16%)
Volume:=986,912
Share Price:=6.24
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=NA
Day's Low:=$6.19
Day's High:=$6.35
52-wk High:=$6.67
Previous Close:=$6.23
Open Price:=$6.27
Avg Volume:=     1,894,000

(ebay)
Price Change:=0.41
Market Cap:= 42,726,800
Updating Change %:=(1.25%)
Volume:=11,018,347
Share Price:=33.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.16
P/E(Forward):=       19.48
Day's Low:=$33.04
Day's High:=$33.60
52-wk High:=$35.35
Previous Close:=$32.92
Open Price:=$33.10
Avg Volume:=    12,463,500

(ebsb)
Price Change:=0.05
Market Cap:=   306,600
Updating Change %:=(0.37%)
Volume:=17,571
Share Price:=13.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.85
P/E(Forward):=       29.11
Day's Low:=$13.58
Day's High:=$13.90
52-wk High:=$14.30
Previous Close:=$13.68
Open Price:=$13.73
Avg Volume:=       22,700

(ecpg)
Price Change:=-0.03
Market Cap:=   754,600
Updating Change %:=(-0.10%)
Volume:=89,811
Share Price:=31.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.70
P/E(Forward):=       13.17
Day's Low:=$31.07
Day's High:=$31.72
52-wk High:=$33.16
Previous Close:=$31.21
Open Price:=$31.49
Avg Volume:=      138,600

(edr)
Price Change:=0.19
Market Cap:=   646,400
Updating Change %:=(2.12%)
Volume:=762,285
Share Price:=9.14
Dividend:=$0.07
Yield:=        3.13%
52-wk Low:=$5.87
P/E(Forward):=       21.83
Day's Low:=$8.99
Day's High:=$9.17
52-wk High:=$8.96
Previous Close:=$8.95
Open Price:=$9.00
Avg Volume:=      632,100

(eeft)
Price Change:=0.00
Market Cap:=   811,100
Updating Change %:=(0.00%)
Volume:=111,296
Share Price:=15.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.23
P/E(Forward):=       12.28
Day's Low:=$15.77
Day's High:=$16.08
52-wk High:=$20.25
Previous Close:=$15.84
Open Price:=$15.98
Avg Volume:=      242,200

(egn)
Price Change:=0.98
Market Cap:=  4,181,800
Updating Change %:=(1.69%)
Volume:=736,061
Share Price:=59.00
Dividend:=$0.14
Yield:=        0.93%
52-wk Low:=$42.09
P/E(Forward):=       15.11
Day's Low:=$58.56
Day's High:=$59.14
52-wk High:=$65.44
Previous Close:=$58.02
Open Price:=$58.56
Avg Volume:=      562,100

(egov)
Price Change:=0.04
Market Cap:=   873,200
Updating Change %:=(0.29%)
Volume:=228,475
Share Price:=13.70
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$6.31
P/E(Forward):=       40.15
Day's Low:=$13.63
Day's High:=$13.79
52-wk High:=$13.80
Previous Close:=$13.66
Open Price:=$13.71
Avg Volume:=      291,700

(egy)
Price Change:=0.21
Market Cap:=   351,200
Updating Change %:=(3.41%)
Volume:=658,559
Share Price:=6.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.07
P/E(Forward):=NA
Day's Low:=$6.24
Day's High:=$6.53
52-wk High:=$8.40
Previous Close:=$6.16
Open Price:=$6.24
Avg Volume:=      626,200

(ek)
Price Change:=0.03
Market Cap:=   758,700
Updating Change %:=(1.06%)
Volume:=12,104,488
Share Price:=2.85
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$2.75
P/E(Forward):=NA
Day's Low:=$2.80
Day's High:=$2.91
52-wk High:=$5.95
Previous Close:=$2.82
Open Price:=$2.85
Avg Volume:=    11,349,000

(elos)
Price Change:=0.09
Market Cap:=   430,100
Updating Change %:=(0.73%)
Volume:=102,854
Share Price:=12.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.60
P/E(Forward):=     1,226.00
Day's Low:=$12.22
Day's High:=$12.45
52-wk High:=$14.92
Previous Close:=$12.26
Open Price:=$12.37
Avg Volume:=      396,200

(els)
Price Change:=0.55
Market Cap:=  2,064,500
Updating Change %:=(0.83%)
Volume:=356,086
Share Price:=66.70
Dividend:=$0.38
Yield:=        2.27%
52-wk Low:=$47.04
P/E(Forward):=       17.36
Day's Low:=$66.44
Day's High:=$66.90
52-wk High:=$66.49
Previous Close:=$66.15
Open Price:=$66.62
Avg Volume:=      368,400

(endp)
Price Change:=-0.20
Market Cap:=  4,863,500
Updating Change %:=(-0.48%)
Volume:=917,438
Share Price:=41.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.38
P/E(Forward):=        9.38
Day's Low:=$41.43
Day's High:=$42.07
52-wk High:=$44.53
Previous Close:=$41.73
Open Price:=$41.86
Avg Volume:=     1,525,000

(enh)
Price Change:=0.29
Market Cap:=  1,657,000
Updating Change %:=(0.70%)
Volume:=433,986
Share Price:=41.66
Dividend:=$0.30
Yield:=        2.93%
52-wk Low:=$35.62
P/E(Forward):=      141.03
Day's Low:=$41.43
Day's High:=$41.68
52-wk High:=$50.65
Previous Close:=$41.37
Open Price:=$41.55
Avg Volume:=      551,200

(enoc)
Price Change:=1.06
Market Cap:=   428,100
Updating Change %:=(6.54%)
Volume:=662,288
Share Price:=17.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.30
P/E(Forward):=       54.07
Day's Low:=$16.95
Day's High:=$17.72
52-wk High:=$36.75
Previous Close:=$16.22
Open Price:=$17.10
Avg Volume:=      380,600

(ens)
Price Change:=0.56
Market Cap:=  1,755,700
Updating Change %:=(1.60%)
Volume:=191,989
Share Price:=35.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.97
P/E(Forward):=       11.76
Day's Low:=$35.10
Day's High:=$35.69
52-wk High:=$40.32
Previous Close:=$34.97
Open Price:=$35.26
Avg Volume:=      337,000

(ep)
Price Change:=0.19
Market Cap:= 15,748,400
Updating Change %:=(0.93%)
Volume:=5,578,258
Share Price:=20.59
Dividend:=$0.01
Yield:=        0.20%
52-wk Low:=$10.97
P/E(Forward):=       18.45
Day's Low:=$20.35
Day's High:=$20.66
52-wk High:=$21.54
Previous Close:=$20.40
Open Price:=$20.59
Avg Volume:=    12,606,400

(epax)
Price Change:=0.15
Market Cap:=   156,600
Updating Change %:=(1.69%)
Volume:=57,845
Share Price:=9.00
Dividend:=$0.06
Yield:=        2.71%
52-wk Low:=$8.55
P/E(Forward):=       19.24
Day's Low:=$8.90
Day's High:=$9.13
52-wk High:=$12.29
Previous Close:=$8.85
Open Price:=$8.91
Avg Volume:=       85,700

(epic)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(epl)
Price Change:=0.58
Market Cap:=   606,900
Updating Change %:=(3.84%)
Volume:=215,581
Share Price:=15.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.61
P/E(Forward):=       10.07
Day's Low:=$15.30
Day's High:=$16.28
52-wk High:=$18.56
Previous Close:=$15.10
Open Price:=$15.32
Avg Volume:=      352,000

(epm)
Price Change:=0.21
Market Cap:=   202,800
Updating Change %:=(2.85%)
Volume:=97,540
Share Price:=7.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.10
P/E(Forward):=       52.57
Day's Low:=$7.38
Day's High:=$7.58
52-wk High:=$8.80
Previous Close:=$7.36
Open Price:=$7.45
Avg Volume:=       74,600

(eqy)
Price Change:=0.23
Market Cap:=  2,103,400
Updating Change %:=(1.19%)
Volume:=470,891
Share Price:=19.59
Dividend:=$0.22
Yield:=        4.55%
52-wk Low:=$14.76
P/E(Forward):=       16.69
Day's Low:=$19.40
Day's High:=$19.61
52-wk High:=$20.09
Previous Close:=$19.36
Open Price:=$19.49
Avg Volume:=      750,600

(erie)
Price Change:=2.83
Market Cap:=  3,525,300
Updating Change %:=(3.97%)
Volume:=170,664
Share Price:=74.20
Dividend:=$0.52
Yield:=        2.89%
52-wk Low:=$44.78
P/E(Forward):=       24.11
Day's Low:=$71.64
Day's High:=$74.46
52-wk High:=$72.95
Previous Close:=$71.37
Open Price:=$71.64
Avg Volume:=       59,900

(erts)
Price Change:=0.48
Market Cap:=  8,104,100
Updating Change %:=(1.97%)
Volume:=3,783,142
Share Price:=24.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.35
P/E(Forward):=       47.69
Day's Low:=$24.48
Day's High:=$24.93
52-wk High:=$24.84
Previous Close:=$24.35
Open Price:=$24.59
Avg Volume:=     5,563,900

(ese)
Price Change:=0.38
Market Cap:=   999,300
Updating Change %:=(1.01%)
Volume:=88,964
Share Price:=37.86
Dividend:=$0.08
Yield:=        0.85%
52-wk Low:=$24.74
P/E(Forward):=       18.87
Day's Low:=$37.53
Day's High:=$38.10
52-wk High:=$43.15
Previous Close:=$37.48
Open Price:=$37.53
Avg Volume:=      129,100

(esgr)
Price Change:=1.16
Market Cap:=  1,446,200
Updating Change %:=(1.10%)
Volume:=13,450
Share Price:=106.33
Dividend:=$3.00
Yield:=        0.00%
52-wk Low:=$65.80
P/E(Forward):=        9.70
Day's Low:=$104.40
Day's High:=$107.03
52-wk High:=$114.56
Previous Close:=$105.17
Open Price:=$106.08
Avg Volume:=       33,700

(esl)
Price Change:=1.08
Market Cap:=  2,427,000
Updating Change %:=(1.36%)
Volume:=161,088
Share Price:=80.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.58
P/E(Forward):=       15.81
Day's Low:=$79.48
Day's High:=$80.85
52-wk High:=$79.52
Previous Close:=$79.51
Open Price:=$80.28
Avg Volume:=      167,300

(esrx)
Price Change:=0.68
Market Cap:= 28,669,900
Updating Change %:=(1.26%)
Volume:=5,452,128
Share Price:=54.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.55
P/E(Forward):=       16.97
Day's Low:=$54.03
Day's High:=$54.87
52-wk High:=$60.89
Previous Close:=$54.15
Open Price:=$54.50
Avg Volume:=     4,653,500

(ess)
Price Change:=1.27
Market Cap:=  4,612,500
Updating Change %:=(0.90%)
Volume:=189,166
Share Price:=142.81
Dividend:=$1.04
Yield:=        2.94%
52-wk Low:=$93.48
P/E(Forward):=       25.10
Day's Low:=$141.98
Day's High:=$143.14
52-wk High:=$141.81
Previous Close:=$141.54
Open Price:=$142.82
Avg Volume:=      289,600

(etm)
Price Change:=0.52
Market Cap:=   268,100
Updating Change %:=(6.02%)
Volume:=196,766
Share Price:=9.16
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$4.97
P/E(Forward):=        7.93
Day's Low:=$8.75
Day's High:=$9.26
52-wk High:=$13.63
Previous Close:=$8.64
Open Price:=$8.75
Avg Volume:=      189,400

(evr)
Price Change:=0.23
Market Cap:=   689,900
Updating Change %:=(0.70%)
Volume:=229,682
Share Price:=33.20
Dividend:=$0.18
Yield:=        2.18%
52-wk Low:=$21.02
P/E(Forward):=       19.06
Day's Low:=$32.95
Day's High:=$33.42
52-wk High:=$37.26
Previous Close:=$32.97
Open Price:=$33.19
Avg Volume:=      291,300

(exas)
Price Change:=0.27
Market Cap:=   466,300
Updating Change %:=(3.02%)
Volume:=647,088
Share Price:=9.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.15
P/E(Forward):=NA
Day's Low:=$8.94
Day's High:=$9.21
52-wk High:=$9.24
Previous Close:=$8.93
Open Price:=$8.98
Avg Volume:=      598,000

(exbd)
Price Change:=0.81
Market Cap:=  1,526,600
Updating Change %:=(1.81%)
Volume:=350,983
Share Price:=45.45
Dividend:=$0.15
Yield:=        1.36%
52-wk Low:=$24.94
P/E(Forward):=       27.13
Day's Low:=$44.59
Day's High:=$45.79
52-wk High:=$45.24
Previous Close:=$44.64
Open Price:=$45.03
Avg Volume:=      263,400

(exls)
Price Change:=0.22
Market Cap:=   693,100
Updating Change %:=(0.94%)
Volume:=35,528
Share Price:=23.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.96
P/E(Forward):=       23.13
Day's Low:=$23.32
Day's High:=$23.82
52-wk High:=$24.75
Previous Close:=$23.36
Open Price:=$23.59
Avg Volume:=       87,600

(exp)
Price Change:=0.53
Market Cap:=  1,250,200
Updating Change %:=(1.89%)
Volume:=189,709
Share Price:=28.59
Dividend:=$0.10
Yield:=        1.42%
52-wk Low:=$21.16
P/E(Forward):=       45.32
Day's Low:=$28.27
Day's High:=$28.75
52-wk High:=$33.22
Previous Close:=$28.06
Open Price:=$28.32
Avg Volume:=      350,400

(expd)
Price Change:=0.42
Market Cap:= 11,140,900
Updating Change %:=(0.80%)
Volume:=1,107,487
Share Price:=52.88
Dividend:=$0.25
Yield:=        0.95%
52-wk Low:=$33.98
P/E(Forward):=       27.47
Day's Low:=$52.56
Day's High:=$53.22
52-wk High:=$57.15
Previous Close:=$52.46
Open Price:=$52.91
Avg Volume:=     1,554,200

(expe)
Price Change:=0.37
Market Cap:=  7,403,600
Updating Change %:=(1.24%)
Volume:=3,552,821
Share Price:=30.25
Dividend:=$0.07
Yield:=        0.94%
52-wk Low:=$18.51
P/E(Forward):=       17.47
Day's Low:=$29.84
Day's High:=$30.32
52-wk High:=$30.00
Previous Close:=$29.88
Open Price:=$30.11
Avg Volume:=     4,971,800

(exxi)
Price Change:=-0.02
Market Cap:=  2,574,600
Updating Change %:=(-0.06%)
Volume:=1,244,847
Share Price:=34.66
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$14.76
P/E(Forward):=       14.04
Day's Low:=$34.23
Day's High:=$35.36
52-wk High:=$37.20
Previous Close:=$34.68
Open Price:=$35.04
Avg Volume:=      959,600

(fast)
Price Change:=0.08
Market Cap:= 10,753,600
Updating Change %:=(0.22%)
Volume:=3,024,553
Share Price:=36.55
Dividend:=$0.13
Yield:=        1.43%
52-wk Low:=$22.32
P/E(Forward):=       31.17
Day's Low:=$36.21
Day's High:=$36.80
52-wk High:=$36.73
Previous Close:=$36.47
Open Price:=$36.32
Avg Volume:=     1,737,900

(fbn)
Price Change:=0.21
Market Cap:=   234,600
Updating Change %:=(4.95%)
Volume:=452,762
Share Price:=4.45
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$3.74
P/E(Forward):=NA
Day's Low:=$4.24
Day's High:=$4.55
52-wk High:=$6.28
Previous Close:=$4.24
Open Price:=$4.30
Avg Volume:=      443,900

(fbnc)
Price Change:=0.82
Market Cap:=   183,700
Updating Change %:=(7.52%)
Volume:=44,914
Share Price:=11.73
Dividend:=$0.08
Yield:=        2.93%
52-wk Low:=$9.82
P/E(Forward):=       19.48
Day's Low:=$10.96
Day's High:=$11.87
52-wk High:=$16.90
Previous Close:=$10.91
Open Price:=$10.96
Avg Volume:=       30,000

(fbp)
Price Change:=0.01
Market Cap:=    90,300
Updating Change %:=(0.22%)
Volume:=134,143
Share Price:=4.52
Dividend:=$1.05
Yield:=        0.00%
52-wk Low:=$3.60
P/E(Forward):=NA
Day's Low:=$4.50
Day's High:=$4.64
52-wk High:=$13.80
Previous Close:=$4.51
Open Price:=$4.64
Avg Volume:=      227,900

(fcel)
Price Change:=0.05
Market Cap:=   179,000
Updating Change %:=(3.55%)
Volume:=2,193,338
Share Price:=1.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.98
P/E(Forward):=NA
Day's Low:=$1.41
Day's High:=$1.49
52-wk High:=$2.41
Previous Close:=$1.41
Open Price:=$1.42
Avg Volume:=     2,419,500

(fcnca)
Price Change:=1.58
Market Cap:=  1,661,000
Updating Change %:=(0.83%)
Volume:=3,672
Share Price:=191.26
Dividend:=$0.30
Yield:=        0.63%
52-wk Low:=$165.36
P/E(Forward):=       13.71
Day's Low:=$190.00
Day's High:=$191.26
52-wk High:=$208.55
Previous Close:=$189.68
Open Price:=$190.88
Avg Volume:=       12,400

(fcs)
Price Change:=0.44
Market Cap:=  2,178,100
Updating Change %:=(2.58%)
Volume:=1,517,943
Share Price:=17.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.71
P/E(Forward):=       10.54
Day's Low:=$17.12
Day's High:=$17.73
52-wk High:=$21.02
Previous Close:=$17.07
Open Price:=$17.24
Avg Volume:=     2,345,300

(fcx)
Price Change:=1.97
Market Cap:= 50,700,300
Updating Change %:=(3.68%)
Volume:=23,543,337
Share Price:=55.49
Dividend:=$0.25
Yield:=        1.87%
52-wk Low:=$29.62
P/E(Forward):=        8.62
Day's Low:=$54.46
Day's High:=$56.12
52-wk High:=$61.34
Previous Close:=$53.52
Open Price:=$54.78
Avg Volume:=    20,881,000

(fdx)
Price Change:=1.72
Market Cap:= 30,549,400
Updating Change %:=(1.78%)
Volume:=2,955,973
Share Price:=98.50
Dividend:=$0.13
Yield:=        0.54%
52-wk Low:=$70.57
P/E(Forward):=       14.55
Day's Low:=$96.92
Day's High:=$98.66
52-wk High:=$98.52
Previous Close:=$96.78
Open Price:=$97.69
Avg Volume:=     2,477,800

(feic)
Price Change:=1.58
Market Cap:=  1,508,300
Updating Change %:=(4.08%)
Volume:=529,641
Share Price:=40.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.51
P/E(Forward):=       17.02
Day's Low:=$38.86
Day's High:=$40.78
52-wk High:=$41.56
Previous Close:=$38.75
Open Price:=$39.09
Avg Volume:=      660,300

(ffic)
Price Change:=-0.01
Market Cap:=   414,300
Updating Change %:=(-0.08%)
Volume:=88,560
Share Price:=13.26
Dividend:=$0.13
Yield:=        3.94%
52-wk Low:=$10.51
P/E(Forward):=       10.65
Day's Low:=$13.17
Day's High:=$13.57
52-wk High:=$15.15
Previous Close:=$13.27
Open Price:=$13.35
Avg Volume:=       98,800

(ffiv)
Price Change:=1.82
Market Cap:=  9,394,300
Updating Change %:=(1.57%)
Volume:=2,748,460
Share Price:=117.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$70.50
P/E(Forward):=       40.64
Day's Low:=$116.90
Day's High:=$119.69
52-wk High:=$145.76
Previous Close:=$115.82
Open Price:=$117.00
Avg Volume:=     2,278,500

(fisv)
Price Change:=0.47
Market Cap:=  9,298,800
Updating Change %:=(0.73%)
Volume:=859,302
Share Price:=65.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$44.85
P/E(Forward):=       14.42
Day's Low:=$64.89
Day's High:=$65.41
52-wk High:=$64.99
Previous Close:=$64.75
Open Price:=$65.02
Avg Volume:=      981,200

(flex)
Price Change:=0.22
Market Cap:=  4,904,200
Updating Change %:=(3.40%)
Volume:=5,517,073
Share Price:=6.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.86
P/E(Forward):=        7.03
Day's Low:=$6.48
Day's High:=$6.69
52-wk High:=$8.50
Previous Close:=$6.47
Open Price:=$6.52
Avg Volume:=     7,107,100

(flir)
Price Change:=0.68
Market Cap:=  5,435,600
Updating Change %:=(2.00%)
Volume:=1,061,314
Share Price:=34.68
Dividend:=$0.06
Yield:=        0.71%
52-wk Low:=$24.00
P/E(Forward):=       19.91
Day's Low:=$34.10
Day's High:=$34.74
52-wk High:=$37.29
Previous Close:=$34.00
Open Price:=$34.24
Avg Volume:=      996,700

(flo)
Price Change:=0.35
Market Cap:=  2,036,000
Updating Change %:=(1.55%)
Volume:=926,977
Share Price:=22.91
Dividend:=$0.10
Yield:=        1.77%
52-wk Low:=$15.31
P/E(Forward):=       21.08
Day's Low:=$22.53
Day's High:=$22.92
52-wk High:=$22.62
Previous Close:=$22.56
Open Price:=$22.66
Avg Volume:=      999,700

(flr)
Price Change:=1.85
Market Cap:= 11,267,300
Updating Change %:=(2.85%)
Volume:=2,320,531
Share Price:=66.78
Dividend:=$0.13
Yield:=        0.77%
52-wk Low:=$42.26
P/E(Forward):=       19.59
Day's Low:=$65.65
Day's High:=$66.86
52-wk High:=$75.76
Previous Close:=$64.93
Open Price:=$65.82
Avg Volume:=     2,121,600

(fls)
Price Change:=1.49
Market Cap:=  6,164,500
Updating Change %:=(1.35%)
Volume:=420,923
Share Price:=111.76
Dividend:=$0.32
Yield:=        1.16%
52-wk Low:=$86.34
P/E(Forward):=       14.07
Day's Low:=$110.85
Day's High:=$112.57
52-wk High:=$135.72
Previous Close:=$110.27
Open Price:=$111.80
Avg Volume:=      642,900

(flws)
Price Change:=0.08
Market Cap:=    87,400
Updating Change %:=(2.48%)
Volume:=252,363
Share Price:=3.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.52
P/E(Forward):=       18.94
Day's Low:=$3.20
Day's High:=$3.30
52-wk High:=$3.84
Previous Close:=$3.22
Open Price:=$3.26
Avg Volume:=      157,300

(fmbi)
Price Change:=0.26
Market Cap:=   925,000
Updating Change %:=(2.10%)
Volume:=250,054
Share Price:=12.67
Dividend:=$0.01
Yield:=        0.32%
52-wk Low:=$9.26
P/E(Forward):=       30.27
Day's Low:=$12.43
Day's High:=$12.72
52-wk High:=$13.48
Previous Close:=$12.41
Open Price:=$12.53
Avg Volume:=      400,500

(fmc)
Price Change:=0.96
Market Cap:=  6,316,000
Updating Change %:=(1.09%)
Volume:=469,903
Share Price:=89.33
Dividend:=$0.15
Yield:=        0.68%
52-wk Low:=$56.09
P/E(Forward):=       15.42
Day's Low:=$88.78
Day's High:=$89.82
52-wk High:=$89.28
Previous Close:=$88.37
Open Price:=$89.07
Avg Volume:=      628,300

(fmd)
Price Change:=0.03
Market Cap:=   182,100
Updating Change %:=(1.67%)
Volume:=315,651
Share Price:=1.83
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$1.31
P/E(Forward):=NA
Day's Low:=$1.80
Day's High:=$1.86
52-wk High:=$2.90
Previous Close:=$1.80
Open Price:=$1.81
Avg Volume:=      271,200

(fnsr)
Price Change:=0.95
Market Cap:=  1,640,600
Updating Change %:=(5.21%)
Volume:=3,202,849
Share Price:=19.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=       25.69
Day's Low:=$18.42
Day's High:=$19.60
52-wk High:=$46.09
Previous Close:=$18.24
Open Price:=$18.50
Avg Volume:=     4,376,100

(frx)
Price Change:=0.90
Market Cap:= 11,166,100
Updating Change %:=(2.31%)
Volume:=3,914,480
Share Price:=39.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.92
P/E(Forward):=       10.60
Day's Low:=$39.25
Day's High:=$40.35
52-wk High:=$40.52
Previous Close:=$39.02
Open Price:=$39.36
Avg Volume:=     3,717,600

(fsii)
Price Change:=0.33
Market Cap:=   109,300
Updating Change %:=(11.70%)
Volume:=1,289,787
Share Price:=3.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.22
P/E(Forward):=       11.75
Day's Low:=$2.84
Day's High:=$3.20
52-wk High:=$5.41
Previous Close:=$2.82
Open Price:=$2.86
Avg Volume:=      740,000

(fslr)
Price Change:=1.34
Market Cap:= 11,332,700
Updating Change %:=(1.02%)
Volume:=2,079,972
Share Price:=132.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$111.40
P/E(Forward):=       14.13
Day's Low:=$130.24
Day's High:=$134.21
52-wk High:=$175.45
Previous Close:=$131.53
Open Price:=$132.28
Avg Volume:=     1,910,900

(fsp)
Price Change:=0.26
Market Cap:=  1,105,900
Updating Change %:=(1.91%)
Volume:=201,553
Share Price:=13.84
Dividend:=$0.19
Yield:=        5.60%
52-wk Low:=$11.00
P/E(Forward):=       15.09
Day's Low:=$13.41
Day's High:=$13.91
52-wk High:=$15.63
Previous Close:=$13.58
Open Price:=$13.67
Avg Volume:=      227,600

(fst)
Price Change:=-3.83
Market Cap:=  3,189,800
Updating Change %:=(-13.64%)
Volume:=16,240,178
Share Price:=24.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.56
P/E(Forward):=       17.33
Day's Low:=$23.90
Day's High:=$25.68
52-wk High:=$40.23
Previous Close:=$28.07
Open Price:=$25.45
Avg Volume:=     3,158,500

(fsys)
Price Change:=0.56
Market Cap:=   489,800
Updating Change %:=(2.28%)
Volume:=82,502
Share Price:=25.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.54
P/E(Forward):=       37.72
Day's Low:=$24.65
Day's High:=$25.31
52-wk High:=$42.65
Previous Close:=$24.52
Open Price:=$24.74
Avg Volume:=      264,000

(fto)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ftr)
Price Change:=0.04
Market Cap:=  8,101,100
Updating Change %:=(0.49%)
Volume:=7,927,815
Share Price:=8.18
Dividend:=$0.19
Yield:=        9.21%
52-wk Low:=$7.04
P/E(Forward):=       30.15
Day's Low:=$8.14
Day's High:=$8.23
52-wk High:=$9.84
Previous Close:=$8.14
Open Price:=$8.20
Avg Volume:=    11,821,700

(fwrd)
Price Change:=0.34
Market Cap:=  1,047,900
Updating Change %:=(0.95%)
Volume:=80,680
Share Price:=36.03
Dividend:=$0.07
Yield:=        0.78%
52-wk Low:=$22.39
P/E(Forward):=       23.94
Day's Low:=$35.67
Day's High:=$36.32
52-wk High:=$35.69
Previous Close:=$35.69
Open Price:=$35.94
Avg Volume:=      189,200

(g)
Price Change:=-0.04
Market Cap:=  3,943,100
Updating Change %:=(-0.22%)
Volume:=440,519
Share Price:=17.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.09
P/E(Forward):=       22.86
Day's Low:=$17.67
Day's High:=$18.16
52-wk High:=$18.71
Previous Close:=$17.83
Open Price:=$17.94
Avg Volume:=      863,600

(gain)
Price Change:=0.21
Market Cap:=   161,800
Updating Change %:=(2.86%)
Volume:=64,749
Share Price:=7.54
Dividend:=$0.05
Yield:=        7.37%
52-wk Low:=$5.50
P/E(Forward):=       14.10
Day's Low:=$7.41
Day's High:=$7.62
52-wk High:=$8.55
Previous Close:=$7.33
Open Price:=$7.41
Avg Volume:=       99,300

(gbdc)
Price Change:=0.36
Market Cap:=   329,500
Updating Change %:=(2.39%)
Volume:=72,408
Share Price:=15.43
Dividend:=$0.32
Yield:=        8.43%
52-wk Low:=$13.62
P/E(Forward):=       12.97
Day's Low:=$15.10
Day's High:=$15.73
52-wk High:=$17.99
Previous Close:=$15.07
Open Price:=$15.14
Avg Volume:=       82,000

(gbl)
Price Change:=2.57
Market Cap:=   327,500
Updating Change %:=(5.38%)
Volume:=9,166
Share Price:=50.31
Dividend:=$0.04
Yield:=        0.34%
52-wk Low:=$33.63
P/E(Forward):=       15.06
Day's Low:=$48.30
Day's High:=$50.35
52-wk High:=$51.79
Previous Close:=$47.74
Open Price:=$48.30
Avg Volume:=       20,000

(gd)
Price Change:=0.97
Market Cap:= 27,762,400
Updating Change %:=(1.30%)
Volume:=2,230,086
Share Price:=75.60
Dividend:=$0.47
Yield:=        2.52%
52-wk Low:=$55.46
P/E(Forward):=       10.47
Day's Low:=$74.50
Day's High:=$75.64
52-wk High:=$78.27
Previous Close:=$74.63
Open Price:=$75.43
Avg Volume:=     2,092,000

(ge)
Price Change:=0.25
Market Cap:=202,033,800
Updating Change %:=(1.31%)
Volume:=40,853,466
Share Price:=19.30
Dividend:=$0.15
Yield:=        3.15%
52-wk Low:=$13.96
P/E(Forward):=       14.01
Day's Low:=$19.14
Day's High:=$19.45
52-wk High:=$21.65
Previous Close:=$19.05
Open Price:=$19.23
Avg Volume:=    47,462,900

(gef)
Price Change:=0.18
Market Cap:=  3,147,900
Updating Change %:=(0.27%)
Volume:=90,202
Share Price:=66.88
Dividend:=$0.42
Yield:=        2.52%
52-wk Low:=$54.10
P/E(Forward):=       14.13
Day's Low:=$66.73
Day's High:=$67.33
52-wk High:=$67.57
Previous Close:=$66.70
Open Price:=$67.03
Avg Volume:=      138,300

(geoi)
Price Change:=0.47
Market Cap:=   607,000
Updating Change %:=(1.87%)
Volume:=380,905
Share Price:=25.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.33
P/E(Forward):=       16.67
Day's Low:=$25.05
Day's High:=$26.24
52-wk High:=$32.94
Previous Close:=$25.17
Open Price:=$25.58
Avg Volume:=      402,400

(get)
Price Change:=0.89
Market Cap:=  1,499,700
Updating Change %:=(2.87%)
Volume:=807,928
Share Price:=31.90
Dividend:=$0.20
Yield:=        0.00%
52-wk Low:=$22.45
P/E(Forward):=       72.12
Day's Low:=$31.31
Day's High:=$32.37
52-wk High:=$38.22
Previous Close:=$31.01
Open Price:=$31.38
Avg Volume:=      638,000

(ggp)
Price Change:=0.41
Market Cap:= 16,387,200
Updating Change %:=(2.42%)
Volume:=4,542,642
Share Price:=17.36
Dividend:=$0.10
Yield:=        2.36%
52-wk Low:=$12.33
P/E(Forward):=       17.47
Day's Low:=$16.95
Day's High:=$17.41
52-wk High:=$18.27
Previous Close:=$16.95
Open Price:=$17.00
Avg Volume:=     5,375,700

(ggs)
Price Change:=0.17
Market Cap:=   649,100
Updating Change %:=(0.95%)
Volume:=144,457
Share Price:=17.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.86
P/E(Forward):=       34.25
Day's Low:=$17.64
Day's High:=$17.98
52-wk High:=$19.12
Previous Close:=$17.81
Open Price:=$17.89
Avg Volume:=      143,600

(gild)
Price Change:=0.44
Market Cap:= 33,253,000
Updating Change %:=(1.04%)
Volume:=5,301,593
Share Price:=42.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.73
P/E(Forward):=       11.18
Day's Low:=$42.34
Day's High:=$42.70
52-wk High:=$42.93
Previous Close:=$42.25
Open Price:=$42.47
Avg Volume:=     7,366,000

(gksr)
Price Change:=1.17
Market Cap:=   656,000
Updating Change %:=(3.34%)
Volume:=61,331
Share Price:=36.23
Dividend:=$0.10
Yield:=        1.08%
52-wk Low:=$19.28
P/E(Forward):=       18.26
Day's Low:=$35.17
Day's High:=$36.54
52-wk High:=$35.30
Previous Close:=$35.06
Open Price:=$35.27
Avg Volume:=       67,300

(glad)
Price Change:=0.34
Market Cap:=   195,700
Updating Change %:=(3.64%)
Volume:=127,679
Share Price:=9.69
Dividend:=$0.07
Yield:=        9.03%
52-wk Low:=$9.22
P/E(Forward):=       10.81
Day's Low:=$9.38
Day's High:=$9.69
52-wk High:=$12.73
Previous Close:=$9.35
Open Price:=$9.40
Avg Volume:=      151,100

(glng)
Price Change:=0.15
Market Cap:=  2,518,400
Updating Change %:=(0.40%)
Volume:=1,139,309
Share Price:=37.96
Dividend:=$0.25
Yield:=        2.69%
52-wk Low:=$9.42
P/E(Forward):=       39.09
Day's Low:=$36.69
Day's High:=$38.43
52-wk High:=$38.21
Previous Close:=$37.81
Open Price:=$37.40
Avg Volume:=      638,900

(gmcr)
Price Change:=1.69
Market Cap:= 13,273,300
Updating Change %:=(1.81%)
Volume:=2,373,675
Share Price:=95.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.38
P/E(Forward):=       63.57
Day's Low:=$93.80
Day's High:=$95.71
52-wk High:=$93.72
Previous Close:=$93.45
Open Price:=$94.01
Avg Volume:=     2,741,500

(gmt)
Price Change:=0.36
Market Cap:=  1,785,900
Updating Change %:=(0.94%)
Volume:=203,912
Share Price:=38.85
Dividend:=$0.29
Yield:=        3.01%
52-wk Low:=$25.40
P/E(Forward):=       22.12
Day's Low:=$38.65
Day's High:=$39.21
52-wk High:=$42.84
Previous Close:=$38.49
Open Price:=$38.93
Avg Volume:=      381,300

(gntx)
Price Change:=0.66
Market Cap:=  4,402,100
Updating Change %:=(2.13%)
Volume:=483,601
Share Price:=31.62
Dividend:=$0.12
Yield:=        1.56%
52-wk Low:=$16.69
P/E(Forward):=       26.59
Day's Low:=$31.13
Day's High:=$31.74
52-wk High:=$35.35
Previous Close:=$30.96
Open Price:=$31.23
Avg Volume:=      766,600

(goog)
Price Change:=11.24
Market Cap:=135,442,600
Updating Change %:=(2.10%)
Volume:=3,911,435
Share Price:=546.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$435.38
P/E(Forward):=       18.15
Day's Low:=$535.88
Day's High:=$550.68
52-wk High:=$642.96
Previous Close:=$535.36
Open Price:=$541.00
Avg Volume:=     2,490,000

(gps)
Price Change:=0.95
Market Cap:= 10,089,300
Updating Change %:=(5.18%)
Volume:=13,621,775
Share Price:=19.28
Dividend:=$0.11
Yield:=        2.45%
52-wk Low:=$16.62
P/E(Forward):=       12.55
Day's Low:=$18.82
Day's High:=$19.37
52-wk High:=$23.73
Previous Close:=$18.33
Open Price:=$18.87
Avg Volume:=     9,329,200

(grb)
Price Change:=0.05
Market Cap:=   280,000
Updating Change %:=(0.45%)
Volume:=94,940
Share Price:=11.20
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$4.64
P/E(Forward):=       17.70
Day's Low:=$11.12
Day's High:=$11.27
52-wk High:=$11.18
Previous Close:=$11.15
Open Price:=$11.27
Avg Volume:=      646,500

(grmn)
Price Change:=0.52
Market Cap:=  6,912,300
Updating Change %:=(1.57%)
Volume:=669,300
Share Price:=33.74
Dividend:=$0.40
Yield:=        4.82%
52-wk Low:=$26.11
P/E(Forward):=       13.50
Day's Low:=$33.29
Day's High:=$33.97
52-wk High:=$36.42
Previous Close:=$33.22
Open Price:=$33.42
Avg Volume:=     1,460,500

(gsat)
Price Change:=0.02
Market Cap:=   348,100
Updating Change %:=(1.67%)
Volume:=442,653
Share Price:=1.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.00
P/E(Forward):=NA
Day's Low:=$1.19
Day's High:=$1.23
52-wk High:=$1.95
Previous Close:=$1.20
Open Price:=$1.21
Avg Volume:=      358,900

(gsbc)
Price Change:=0.36
Market Cap:=   259,700
Updating Change %:=(1.87%)
Volume:=16,924
Share Price:=19.66
Dividend:=$0.18
Yield:=        3.73%
52-wk Low:=$16.69
P/E(Forward):=       12.87
Day's Low:=$19.03
Day's High:=$19.68
52-wk High:=$24.60
Previous Close:=$19.30
Open Price:=$19.43
Avg Volume:=       24,500

(gsm)
Price Change:=0.37
Market Cap:=  1,809,500
Updating Change %:=(1.54%)
Volume:=669,954
Share Price:=24.43
Dividend:=$0.15
Yield:=        0.62%
52-wk Low:=$9.78
P/E(Forward):=       16.59
Day's Low:=$24.31
Day's High:=$24.64
52-wk High:=$24.80
Previous Close:=$24.06
Open Price:=$24.39
Avg Volume:=      790,600

(gti)
Price Change:=0.45
Market Cap:=  3,094,700
Updating Change %:=(2.13%)
Volume:=1,011,107
Share Price:=21.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.87
P/E(Forward):=       20.11
Day's Low:=$21.21
Day's High:=$21.82
52-wk High:=$23.89
Previous Close:=$21.13
Open Price:=$21.40
Avg Volume:=     1,358,800

(gty)
Price Change:=0.31
Market Cap:=   864,600
Updating Change %:=(1.20%)
Volume:=200,201
Share Price:=26.20
Dividend:=$0.48
Yield:=        7.42%
52-wk Low:=$21.01
P/E(Forward):=       11.93
Day's Low:=$25.96
Day's High:=$26.30
52-wk High:=$32.20
Previous Close:=$25.89
Open Price:=$26.02
Avg Volume:=      225,600

(gymb)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.26
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$65.41
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(hafc)
Price Change:=0.03
Market Cap:=   189,100
Updating Change %:=(2.48%)
Volume:=1,527,501
Share Price:=1.24
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$0.78
P/E(Forward):=        5.68
Day's Low:=$1.20
Day's High:=$1.29
52-wk High:=$1.74
Previous Close:=$1.21
Open Price:=$1.21
Avg Volume:=     1,296,700

(hal)
Price Change:=1.64
Market Cap:= 48,184,600
Updating Change %:=(3.11%)
Volume:=15,474,738
Share Price:=54.30
Dividend:=$0.09
Yield:=        0.68%
52-wk Low:=$26.64
P/E(Forward):=       17.38
Day's Low:=$53.10
Day's High:=$54.55
52-wk High:=$52.72
Previous Close:=$52.66
Open Price:=$53.12
Avg Volume:=    11,457,400

(halo)
Price Change:=0.07
Market Cap:=   727,900
Updating Change %:=(0.99%)
Volume:=277,932
Share Price:=7.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.79
P/E(Forward):=NA
Day's Low:=$7.01
Day's High:=$7.21
52-wk High:=$8.31
Previous Close:=$7.08
Open Price:=$7.18
Avg Volume:=      380,700

(hans)
Price Change:=-1.24
Market Cap:=  7,335,700
Updating Change %:=(-1.49%)
Volume:=1,609,202
Share Price:=81.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.41
P/E(Forward):=       28.62
Day's Low:=$81.54
Day's High:=$83.99
52-wk High:=$84.00
Previous Close:=$82.99
Open Price:=$83.39
Avg Volume:=      875,800

(hbcp)
Price Change:=0.10
Market Cap:=   118,300
Updating Change %:=(0.73%)
Volume:=16,197
Share Price:=14.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.34
P/E(Forward):=NA
Day's Low:=$14.39
Day's High:=$14.70
52-wk High:=$16.19
Previous Close:=$14.38
Open Price:=$14.47
Avg Volume:=       38,300

(hckt)
Price Change:=0.03
Market Cap:=   210,800
Updating Change %:=(0.58%)
Volume:=165,455
Share Price:=5.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.70
P/E(Forward):=       19.85
Day's Low:=$5.18
Day's High:=$5.24
52-wk High:=$5.21
Previous Close:=$5.16
Open Price:=$5.20
Avg Volume:=      159,900

(hcp)
Price Change:=0.43
Market Cap:= 15,299,100
Updating Change %:=(1.14%)
Volume:=2,239,755
Share Price:=38.11
Dividend:=$0.48
Yield:=        5.10%
52-wk Low:=$31.52
P/E(Forward):=       14.95
Day's Low:=$37.88
Day's High:=$38.20
52-wk High:=$40.75
Previous Close:=$37.68
Open Price:=$38.04
Avg Volume:=     2,667,100

(hd)
Price Change:=0.48
Market Cap:= 58,228,400
Updating Change %:=(1.31%)
Volume:=9,699,137
Share Price:=37.05
Dividend:=$0.25
Yield:=        2.73%
52-wk Low:=$26.62
P/E(Forward):=       15.90
Day's Low:=$36.75
Day's High:=$37.25
52-wk High:=$39.38
Previous Close:=$36.57
Open Price:=$36.82
Avg Volume:=    10,881,000

(he)
Price Change:=0.07
Market Cap:=  2,346,900
Updating Change %:=(0.28%)
Volume:=220,632
Share Price:=24.69
Dividend:=$0.31
Yield:=        5.04%
52-wk Low:=$21.77
P/E(Forward):=       16.86
Day's Low:=$24.54
Day's High:=$24.76
52-wk High:=$26.40
Previous Close:=$24.62
Open Price:=$24.75
Avg Volume:=      389,500

(hees)
Price Change:=0.40
Market Cap:=   497,800
Updating Change %:=(2.81%)
Volume:=100,961
Share Price:=14.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.60
P/E(Forward):=      473.67
Day's Low:=$14.45
Day's High:=$14.91
52-wk High:=$20.40
Previous Close:=$14.21
Open Price:=$14.49
Avg Volume:=      160,700

(hele)
Price Change:=0.91
Market Cap:=  1,100,000
Updating Change %:=(2.55%)
Volume:=582,853
Share Price:=36.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.00
P/E(Forward):=       10.49
Day's Low:=$35.12
Day's High:=$36.75
52-wk High:=$35.71
Previous Close:=$35.67
Open Price:=$36.28
Avg Volume:=      189,100

(hgr)
Price Change:=0.45
Market Cap:=   859,200
Updating Change %:=(1.75%)
Volume:=150,185
Share Price:=26.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.01
P/E(Forward):=       15.36
Day's Low:=$25.60
Day's High:=$26.46
52-wk High:=$28.47
Previous Close:=$25.65
Open Price:=$25.88
Avg Volume:=      182,500

(hgsi)
Price Change:=0.13
Market Cap:=  4,693,300
Updating Change %:=(0.53%)
Volume:=1,950,455
Share Price:=24.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.59
P/E(Forward):=NA
Day's Low:=$24.47
Day's High:=$24.98
52-wk High:=$30.48
Previous Close:=$24.75
Open Price:=$24.77
Avg Volume:=     2,047,200

(hhgp)
Price Change:=0.08
Market Cap:=   194,400
Updating Change %:=(1.34%)
Volume:=132,274
Share Price:=6.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       14.46
Day's Low:=$5.92
Day's High:=$6.16
52-wk High:=$7.11
Previous Close:=$5.95
Open Price:=$6.07
Avg Volume:=      113,100

(hibb)
Price Change:=1.00
Market Cap:=  1,141,900
Updating Change %:=(2.39%)
Volume:=289,171
Share Price:=42.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.09
P/E(Forward):=       21.44
Day's Low:=$42.00
Day's High:=$43.00
52-wk High:=$41.87
Previous Close:=$41.80
Open Price:=$42.05
Avg Volume:=      411,100

(hig)
Price Change:=0.52
Market Cap:= 11,804,200
Updating Change %:=(1.96%)
Volume:=4,079,060
Share Price:=27.03
Dividend:=$0.10
Yield:=        1.51%
52-wk Low:=$18.81
P/E(Forward):=        6.96
Day's Low:=$26.68
Day's High:=$27.05
52-wk High:=$31.08
Previous Close:=$26.51
Open Price:=$26.88
Avg Volume:=     4,368,800

(hk)
Price Change:=0.28
Market Cap:=  7,546,100
Updating Change %:=(1.13%)
Volume:=5,693,120
Share Price:=25.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.32
P/E(Forward):=       26.71
Day's Low:=$24.94
Day's High:=$25.76
52-wk High:=$27.45
Previous Close:=$24.84
Open Price:=$25.27
Avg Volume:=     6,631,700

(hls)
Price Change:=0.01
Market Cap:=  2,556,100
Updating Change %:=(0.04%)
Volume:=556,931
Share Price:=26.88
Dividend:=$16.25
Yield:=        0.00%
52-wk Low:=$16.20
P/E(Forward):=       18.66
Day's Low:=$26.64
Day's High:=$27.16
52-wk High:=$28.50
Previous Close:=$26.87
Open Price:=$27.08
Avg Volume:=      850,800

(hma)
Price Change:=0.12
Market Cap:=  2,797,600
Updating Change %:=(1.09%)
Volume:=2,063,820
Share Price:=11.17
Dividend:=$10.00
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=       14.54
Day's Low:=$11.07
Day's High:=$11.26
52-wk High:=$11.74
Previous Close:=$11.05
Open Price:=$11.15
Avg Volume:=     3,055,900

(hme)
Price Change:=0.42
Market Cap:=  2,491,400
Updating Change %:=(0.66%)
Volume:=358,855
Share Price:=64.19
Dividend:=$0.62
Yield:=        3.89%
52-wk Low:=$43.08
P/E(Forward):=       18.27
Day's Low:=$63.98
Day's High:=$64.43
52-wk High:=$63.77
Previous Close:=$63.77
Open Price:=$64.04
Avg Volume:=      403,100

(hmsy)
Price Change:=0.46
Market Cap:=  2,219,100
Updating Change %:=(0.58%)
Volume:=129,691
Share Price:=79.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.58
P/E(Forward):=       44.78
Day's Low:=$79.02
Day's High:=$79.99
52-wk High:=$84.82
Previous Close:=$78.81
Open Price:=$79.47
Avg Volume:=      155,800

(hog)
Price Change:=0.75
Market Cap:= 10,003,800
Updating Change %:=(1.77%)
Volume:=3,464,335
Share Price:=43.09
Dividend:=$0.13
Yield:=        1.18%
52-wk Low:=$21.47
P/E(Forward):=       20.07
Day's Low:=$42.79
Day's High:=$44.04
52-wk High:=$43.15
Previous Close:=$42.34
Open Price:=$42.80
Avg Volume:=     2,436,300

(hott)
Price Change:=0.98
Market Cap:=   332,000
Updating Change %:=(13.21%)
Volume:=2,300,770
Share Price:=8.40
Dividend:=$0.07
Yield:=        3.77%
52-wk Low:=$4.58
P/E(Forward):=       49.47
Day's Low:=$7.74
Day's High:=$8.45
52-wk High:=$8.03
Previous Close:=$7.42
Open Price:=$7.74
Avg Volume:=      668,000

(hp)
Price Change:=0.96
Market Cap:=  7,301,800
Updating Change %:=(1.41%)
Volume:=1,386,283
Share Price:=69.22
Dividend:=$0.07
Yield:=        0.41%
52-wk Low:=$35.56
P/E(Forward):=       17.50
Day's Low:=$68.56
Day's High:=$69.73
52-wk High:=$70.47
Previous Close:=$68.26
Open Price:=$69.09
Avg Volume:=     1,533,700

(hpq)
Price Change:=0.25
Market Cap:= 76,961,200
Updating Change %:=(0.69%)
Volume:=15,832,081
Share Price:=36.45
Dividend:=$0.12
Yield:=        1.33%
52-wk Low:=$33.95
P/E(Forward):=        7.23
Day's Low:=$36.33
Day's High:=$36.59
52-wk High:=$49.39
Previous Close:=$36.20
Open Price:=$36.47
Avg Volume:=    21,459,800

(hpt)
Price Change:=0.27
Market Cap:=  3,076,200
Updating Change %:=(1.09%)
Volume:=709,340
Share Price:=25.05
Dividend:=$0.45
Yield:=        7.22%
52-wk Low:=$19.06
P/E(Forward):=        7.60
Day's Low:=$24.92
Day's High:=$25.20
52-wk High:=$25.94
Previous Close:=$24.78
Open Price:=$24.98
Avg Volume:=      770,600

(hpy)
Price Change:=0.07
Market Cap:=   793,200
Updating Change %:=(0.34%)
Volume:=374,595
Share Price:=20.65
Dividend:=$0.04
Yield:=        0.78%
52-wk Low:=$13.48
P/E(Forward):=       20.79
Day's Low:=$20.55
Day's High:=$20.97
52-wk High:=$22.06
Previous Close:=$20.58
Open Price:=$20.80
Avg Volume:=      363,600

(hrg)
Price Change:=0.00
Market Cap:=   854,700
Updating Change %:=(0.00%)
Volume:=20,696
Share Price:=6.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.28
P/E(Forward):=NA
Day's Low:=$6.09
Day's High:=$6.22
52-wk High:=$6.71
Previous Close:=$6.14
Open Price:=$6.16
Avg Volume:=       64,200

(hrs)
Price Change:=0.12
Market Cap:=  5,703,600
Updating Change %:=(0.27%)
Volume:=1,471,274
Share Price:=44.90
Dividend:=$0.25
Yield:=        2.23%
52-wk Low:=$41.14
P/E(Forward):=        8.84
Day's Low:=$44.80
Day's High:=$45.46
52-wk High:=$53.39
Previous Close:=$44.78
Open Price:=$45.28
Avg Volume:=     1,198,000

(hrz)
Price Change:=0.05
Market Cap:=    34,600
Updating Change %:=(4.42%)
Volume:=594,656
Share Price:=1.18
Dividend:=$0.05
Yield:=       17.86%
52-wk Low:=$0.83
P/E(Forward):=NA
Day's Low:=$1.12
Day's High:=$1.22
52-wk High:=$5.95
Previous Close:=$1.13
Open Price:=$1.15
Avg Volume:=     1,694,300

(hsic)
Price Change:=0.70
Market Cap:=  6,745,400
Updating Change %:=(0.94%)
Volume:=406,253
Share Price:=74.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.96
P/E(Forward):=       18.42
Day's Low:=$73.77
Day's High:=$74.98
52-wk High:=$74.57
Previous Close:=$74.21
Open Price:=$74.54
Avg Volume:=      478,500

(hsp)
Price Change:=0.26
Market Cap:=  9,081,700
Updating Change %:=(0.48%)
Volume:=1,128,193
Share Price:=54.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$49.51
P/E(Forward):=       13.57
Day's Low:=$54.06
Day's High:=$54.38
52-wk High:=$60.49
Previous Close:=$53.96
Open Price:=$54.21
Avg Volume:=     1,312,600

(ht)
Price Change:=0.06
Market Cap:=   986,500
Updating Change %:=(1.03%)
Volume:=879,189
Share Price:=5.87
Dividend:=$0.06
Yield:=        4.13%
52-wk Low:=$4.18
P/E(Forward):=       14.17
Day's Low:=$5.77
Day's High:=$5.88
52-wk High:=$6.94
Previous Close:=$5.81
Open Price:=$5.85
Avg Volume:=     1,194,200

(htgc)
Price Change:=0.17
Market Cap:=   462,500
Updating Change %:=(1.60%)
Volume:=253,085
Share Price:=10.80
Dividend:=$0.22
Yield:=        8.33%
52-wk Low:=$9.07
P/E(Forward):=       11.23
Day's Low:=$10.61
Day's High:=$10.84
52-wk High:=$11.55
Previous Close:=$10.63
Open Price:=$10.76
Avg Volume:=      233,700

(hts)
Price Change:=0.30
Market Cap:=  2,155,700
Updating Change %:=(1.04%)
Volume:=1,261,867
Share Price:=29.14
Dividend:=$1.00
Yield:=       13.87%
52-wk Low:=$26.90
P/E(Forward):=        6.90
Day's Low:=$28.81
Day's High:=$29.14
52-wk High:=$31.98
Previous Close:=$28.84
Open Price:=$28.88
Avg Volume:=     1,057,500

(hurn)
Price Change:=0.24
Market Cap:=   688,200
Updating Change %:=(0.77%)
Volume:=114,509
Share Price:=31.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.30
P/E(Forward):=       19.87
Day's Low:=$30.39
Day's High:=$31.29
52-wk High:=$31.63
Previous Close:=$31.00
Open Price:=$31.29
Avg Volume:=      100,400

(hwkn)
Price Change:=1.39
Market Cap:=   373,100
Updating Change %:=(3.84%)
Volume:=60,663
Share Price:=37.57
Dividend:=$0.30
Yield:=        1.66%
52-wk Low:=$24.56
P/E(Forward):=       16.60
Day's Low:=$36.22
Day's High:=$38.00
52-wk High:=$50.18
Previous Close:=$36.18
Open Price:=$36.42
Avg Volume:=       45,000

(iaci)
Price Change:=-0.01
Market Cap:=  3,297,100
Updating Change %:=(-0.03%)
Volume:=1,349,604
Share Price:=38.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.92
P/E(Forward):=       32.70
Day's Low:=$38.47
Day's High:=$38.85
52-wk High:=$39.39
Previous Close:=$38.59
Open Price:=$38.85
Avg Volume:=     1,033,400

(ibm)
Price Change:=-1.23
Market Cap:=215,242,400
Updating Change %:=(-0.69%)
Volume:=5,796,577
Share Price:=176.48
Dividend:=$0.75
Yield:=        1.69%
52-wk Low:=$122.28
P/E(Forward):=       13.43
Day's Low:=$176.12
Day's High:=$177.27
52-wk High:=$177.77
Previous Close:=$177.71
Open Price:=$176.78
Avg Volume:=     5,042,200

(iboc)
Price Change:=0.27
Market Cap:=  1,164,400
Updating Change %:=(1.57%)
Volume:=197,403
Share Price:=17.47
Dividend:=$0.19
Yield:=        2.21%
52-wk Low:=$15.11
P/E(Forward):=       10.42
Day's Low:=$17.26
Day's High:=$17.70
52-wk High:=$21.20
Previous Close:=$17.20
Open Price:=$17.34
Avg Volume:=      227,600

(icge)
Price Change:=0.41
Market Cap:=   467,300
Updating Change %:=(3.24%)
Volume:=166,073
Share Price:=13.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.29
P/E(Forward):=       60.00
Day's Low:=$12.58
Day's High:=$13.09
52-wk High:=$14.50
Previous Close:=$12.65
Open Price:=$12.87
Avg Volume:=      147,400

(icog)
Price Change:=0.02
Market Cap:=   597,200
Updating Change %:=(0.67%)
Volume:=228,169
Share Price:=3.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=NA
Day's Low:=$2.92
Day's High:=$3.00
52-wk High:=$3.26
Previous Close:=$2.98
Open Price:=$3.00
Avg Volume:=      520,200

(idti)
Price Change:=0.12
Market Cap:=  1,188,300
Updating Change %:=(1.51%)
Volume:=1,341,636
Share Price:=8.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.89
P/E(Forward):=       19.10
Day's Low:=$7.95
Day's High:=$8.10
52-wk High:=$8.74
Previous Close:=$7.93
Open Price:=$8.01
Avg Volume:=     1,805,400

(idxx)
Price Change:=0.88
Market Cap:=  4,560,000
Updating Change %:=(1.11%)
Volume:=176,770
Share Price:=80.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.80
P/E(Forward):=       29.45
Day's Low:=$79.67
Day's High:=$80.67
52-wk High:=$82.91
Previous Close:=$79.52
Open Price:=$79.68
Avg Volume:=      260,200

(ihs)
Price Change:=0.52
Market Cap:=  5,447,500
Updating Change %:=(0.62%)
Volume:=103,336
Share Price:=84.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$58.12
P/E(Forward):=       35.88
Day's Low:=$84.23
Day's High:=$85.17
52-wk High:=$89.87
Previous Close:=$83.97
Open Price:=$85.17
Avg Volume:=      179,100

(iilg)
Price Change:=0.23
Market Cap:=   815,400
Updating Change %:=(1.62%)
Volume:=200,467
Share Price:=14.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.61
P/E(Forward):=       21.83
Day's Low:=$14.26
Day's High:=$14.43
52-wk High:=$17.94
Previous Close:=$14.19
Open Price:=$14.28
Avg Volume:=      235,300

(iivi)
Price Change:=0.61
Market Cap:=   852,500
Updating Change %:=(2.24%)
Volume:=394,688
Share Price:=27.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.62
P/E(Forward):=       18.56
Day's Low:=$27.60
Day's High:=$28.39
52-wk High:=$29.96
Previous Close:=$27.28
Open Price:=$27.60
Avg Volume:=      325,100

(ikan)
Price Change:=-0.01
Market Cap:=    83,200
Updating Change %:=(-0.82%)
Volume:=145,010
Share Price:=1.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.20
Day's High:=$1.25
52-wk High:=$2.00
Previous Close:=$1.22
Open Price:=$1.21
Avg Volume:=      393,600

(ilmn)
Price Change:=-1.84
Market Cap:=  9,589,500
Updating Change %:=(-2.36%)
Volume:=2,078,782
Share Price:=76.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.16
P/E(Forward):=       51.24
Day's Low:=$75.96
Day's High:=$77.90
52-wk High:=$79.40
Previous Close:=$77.88
Open Price:=$77.50
Avg Volume:=     1,443,300

(ima)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(imgn)
Price Change:=0.41
Market Cap:=   833,500
Updating Change %:=(3.07%)
Volume:=960,975
Share Price:=13.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.96
P/E(Forward):=NA
Day's Low:=$13.24
Day's High:=$13.85
52-wk High:=$14.10
Previous Close:=$13.37
Open Price:=$13.62
Avg Volume:=      761,900

(imn)
Price Change:=0.63
Market Cap:=   359,200
Updating Change %:=(6.78%)
Volume:=153,128
Share Price:=9.92
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$8.48
P/E(Forward):=NA
Day's Low:=$9.39
Day's High:=$9.98
52-wk High:=$12.36
Previous Close:=$9.29
Open Price:=$9.39
Avg Volume:=      170,500

(in)
Price Change:=0.21
Market Cap:=   653,300
Updating Change %:=(1.91%)
Volume:=185,840
Share Price:=11.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.51
P/E(Forward):=       22.00
Day's Low:=$11.10
Day's High:=$11.31
52-wk High:=$13.08
Previous Close:=$11.00
Open Price:=$11.12
Avg Volume:=      296,600

(inap)
Price Change:=0.01
Market Cap:=   386,700
Updating Change %:=(0.14%)
Volume:=294,461
Share Price:=7.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.90
P/E(Forward):=NA
Day's Low:=$7.30
Day's High:=$7.52
52-wk High:=$8.56
Previous Close:=$7.32
Open Price:=$7.39
Avg Volume:=      355,100

(indm)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=NA
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=NA
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(infi)
Price Change:=-0.41
Market Cap:=   225,600
Updating Change %:=(-4.82%)
Volume:=130,820
Share Price:=8.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=NA
Day's Low:=$7.51
Day's High:=$8.53
52-wk High:=$8.50
Previous Close:=$8.50
Open Price:=$8.52
Avg Volume:=       76,600

(infy)
Price Change:=1.79
Market Cap:= 38,158,100
Updating Change %:=(2.69%)
Volume:=1,782,304
Share Price:=68.25
Dividend:=$0.43
Yield:=        1.28%
52-wk Low:=$56.73
P/E(Forward):=       22.53
Day's Low:=$67.16
Day's High:=$68.52
52-wk High:=$77.92
Previous Close:=$66.46
Open Price:=$67.36
Avg Volume:=     1,440,200

(ino)
Price Change:=0.10
Market Cap:=    84,000
Updating Change %:=(14.14%)
Volume:=3,085,248
Share Price:=0.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.56
P/E(Forward):=NA
Day's Low:=$0.75
Day's High:=$0.82
52-wk High:=$1.56
Previous Close:=$0.69
Open Price:=$0.75
Avg Volume:=      863,900

(intc)
Price Change:=0.48
Market Cap:=120,620,500
Updating Change %:=(2.11%)
Volume:=52,502,683
Share Price:=23.23
Dividend:=$0.18
Yield:=        3.16%
52-wk Low:=$17.60
P/E(Forward):=        9.93
Day's Low:=$22.86
Day's High:=$23.39
52-wk High:=$23.96
Previous Close:=$22.75
Open Price:=$22.89
Avg Volume:=    62,582,700

(intu)
Price Change:=-0.09
Market Cap:= 15,911,400
Updating Change %:=(-0.17%)
Volume:=2,744,480
Share Price:=52.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.85
P/E(Forward):=       23.90
Day's Low:=$52.02
Day's High:=$52.75
52-wk High:=$56.46
Previous Close:=$52.34
Open Price:=$52.72
Avg Volume:=     2,390,500

(io)
Price Change:=0.19
Market Cap:=  1,566,500
Updating Change %:=(1.88%)
Volume:=1,209,295
Share Price:=10.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.33
P/E(Forward):=       25.90
Day's Low:=$10.22
Day's High:=$10.41
52-wk High:=$13.92
Previous Close:=$10.10
Open Price:=$10.26
Avg Volume:=     2,107,200

(ipcc)
Price Change:=0.49
Market Cap:=   698,300
Updating Change %:=(0.87%)
Volume:=21,757
Share Price:=56.80
Dividend:=$0.18
Yield:=        1.28%
52-wk Low:=$45.01
P/E(Forward):=       15.51
Day's Low:=$56.40
Day's High:=$57.34
52-wk High:=$64.60
Previous Close:=$56.31
Open Price:=$56.64
Avg Volume:=       50,800

(ipcm)
Price Change:=0.72
Market Cap:=   777,800
Updating Change %:=(1.50%)
Volume:=41,061
Share Price:=49.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.66
P/E(Forward):=       25.55
Day's Low:=$48.25
Day's High:=$49.16
52-wk High:=$52.25
Previous Close:=$48.30
Open Price:=$48.81
Avg Volume:=       90,300

(ipg)
Price Change:=0.25
Market Cap:=  6,152,700
Updating Change %:=(1.99%)
Volume:=5,583,413
Share Price:=12.84
Dividend:=$0.06
Yield:=        1.91%
52-wk Low:=$7.06
P/E(Forward):=       19.37
Day's Low:=$12.67
Day's High:=$12.91
52-wk High:=$13.34
Previous Close:=$12.59
Open Price:=$12.77
Avg Volume:=     7,972,300

(ipgp)
Price Change:=-0.01
Market Cap:=  3,524,700
Updating Change %:=(-0.01%)
Volume:=377,079
Share Price:=74.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.93
P/E(Forward):=       33.29
Day's Low:=$74.00
Day's High:=$75.98
52-wk High:=$78.59
Previous Close:=$74.57
Open Price:=$75.25
Avg Volume:=      556,600

(ipi)
Price Change:=0.05
Market Cap:=  2,432,300
Updating Change %:=(0.16%)
Volume:=1,132,495
Share Price:=32.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.97
P/E(Forward):=       23.11
Day's Low:=$31.58
Day's High:=$32.58
52-wk High:=$40.22
Previous Close:=$32.05
Open Price:=$32.51
Avg Volume:=      828,500

(ipxl)
Price Change:=-0.07
Market Cap:=  1,403,600
Updating Change %:=(-0.33%)
Volume:=397,887
Share Price:=21.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.70
P/E(Forward):=NA
Day's Low:=$21.04
Day's High:=$21.61
52-wk High:=$28.75
Previous Close:=$21.50
Open Price:=$21.56
Avg Volume:=      756,500

(ir)
Price Change:=0.74
Market Cap:= 15,246,000
Updating Change %:=(1.61%)
Volume:=2,677,179
Share Price:=46.77
Dividend:=$0.12
Yield:=        1.04%
52-wk Low:=$32.42
P/E(Forward):=       14.85
Day's Low:=$46.29
Day's High:=$46.88
52-wk High:=$52.33
Previous Close:=$46.03
Open Price:=$46.62
Avg Volume:=     3,010,000

(irc)
Price Change:=0.13
Market Cap:=   799,500
Updating Change %:=(1.43%)
Volume:=271,814
Share Price:=9.24
Dividend:=$0.05
Yield:=        6.33%
52-wk Low:=$7.17
P/E(Forward):=       11.26
Day's Low:=$9.12
Day's High:=$9.30
52-wk High:=$9.99
Previous Close:=$9.11
Open Price:=$9.17
Avg Volume:=      545,300

(irm)
Price Change:=0.40
Market Cap:=  7,024,100
Updating Change %:=(1.14%)
Volume:=1,540,699
Share Price:=35.40
Dividend:=$0.25
Yield:=        2.86%
52-wk Low:=$19.93
P/E(Forward):=       28.69
Day's Low:=$34.93
Day's High:=$35.54
52-wk High:=$35.50
Previous Close:=$35.00
Open Price:=$35.00
Avg Volume:=     1,731,700

(isis)
Price Change:=0.26
Market Cap:=   900,300
Updating Change %:=(2.88%)
Volume:=481,610
Share Price:=9.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.59
P/E(Forward):=NA
Day's Low:=$9.00
Day's High:=$9.34
52-wk High:=$10.63
Previous Close:=$9.04
Open Price:=$9.08
Avg Volume:=      639,200

(isrg)
Price Change:=-12.62
Market Cap:= 14,963,600
Updating Change %:=(-3.31%)
Volume:=682,290
Share Price:=368.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$246.05
P/E(Forward):=       34.13
Day's Low:=$367.62
Day's High:=$378.13
52-wk High:=$384.49
Previous Close:=$380.87
Open Price:=$376.00
Avg Volume:=      254,700

(isrl)
Price Change:=0.99
Market Cap:=   184,800
Updating Change %:=(1.46%)
Volume:=12,872
Share Price:=68.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$47.66
P/E(Forward):=NA
Day's Low:=$67.19
Day's High:=$70.34
52-wk High:=$91.43
Previous Close:=$68.00
Open Price:=$67.19
Avg Volume:=        3,000

(itc)
Price Change:=-0.30
Market Cap:=  3,683,800
Updating Change %:=(-0.42%)
Volume:=265,834
Share Price:=71.88
Dividend:=$0.34
Yield:=        1.86%
52-wk Low:=$52.83
P/E(Forward):=       21.81
Day's Low:=$71.77
Day's High:=$72.61
52-wk High:=$74.67
Previous Close:=$72.18
Open Price:=$72.49
Avg Volume:=      224,400

(itri)
Price Change:=0.44
Market Cap:=  2,005,500
Updating Change %:=(0.90%)
Volume:=182,364
Share Price:=49.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$46.17
P/E(Forward):=       11.68
Day's Low:=$48.86
Day's High:=$49.43
52-wk High:=$67.58
Previous Close:=$48.78
Open Price:=$48.94
Avg Volume:=      386,400

(ivac)
Price Change:=0.24
Market Cap:=   227,700
Updating Change %:=(2.41%)
Volume:=56,393
Share Price:=10.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.97
P/E(Forward):=NA
Day's Low:=$10.03
Day's High:=$10.39
52-wk High:=$15.39
Previous Close:=$9.97
Open Price:=$10.13
Avg Volume:=       83,500

(ivc)
Price Change:=0.29
Market Cap:=  1,048,600
Updating Change %:=(0.85%)
Volume:=108,072
Share Price:=34.29
Dividend:=$0.01
Yield:=        0.15%
52-wk Low:=$19.92
P/E(Forward):=       16.27
Day's Low:=$34.00
Day's High:=$34.52
52-wk High:=$34.20
Previous Close:=$34.00
Open Price:=$34.30
Avg Volume:=      154,200

(ivz)
Price Change:=0.62
Market Cap:= 10,757,000
Updating Change %:=(2.66%)
Volume:=5,627,257
Share Price:=23.90
Dividend:=$0.12
Yield:=        2.10%
52-wk Low:=$16.94
P/E(Forward):=       12.93
Day's Low:=$23.51
Day's High:=$24.04
52-wk High:=$29.94
Previous Close:=$23.28
Open Price:=$23.64
Avg Volume:=     4,438,900

(ixys)
Price Change:=0.37
Market Cap:=   478,100
Updating Change %:=(2.44%)
Volume:=78,258
Share Price:=15.54
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       13.19
Day's Low:=$15.04
Day's High:=$15.58
52-wk High:=$15.98
Previous Close:=$15.17
Open Price:=$15.31
Avg Volume:=       93,000

(jakk)
Price Change:=-0.10
Market Cap:=   509,900
Updating Change %:=(-0.53%)
Volume:=252,394
Share Price:=18.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       13.29
Day's Low:=$18.64
Day's High:=$19.04
52-wk High:=$21.20
Previous Close:=$18.77
Open Price:=$18.94
Avg Volume:=      128,600

(jazz)
Price Change:=-0.21
Market Cap:=  1,441,400
Updating Change %:=(-0.59%)
Volume:=516,903
Share Price:=35.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=       12.73
Day's Low:=$34.95
Day's High:=$35.96
52-wk High:=$36.47
Previous Close:=$35.38
Open Price:=$35.80
Avg Volume:=      788,500

(jbht)
Price Change:=0.85
Market Cap:=  5,801,300
Updating Change %:=(1.76%)
Volume:=705,558
Share Price:=49.10
Dividend:=$0.13
Yield:=        1.08%
52-wk Low:=$32.05
P/E(Forward):=       22.98
Day's Low:=$48.37
Day's High:=$49.12
52-wk High:=$48.55
Previous Close:=$48.25
Open Price:=$48.56
Avg Volume:=      776,700

(jcp)
Price Change:=-0.46
Market Cap:=  7,289,600
Updating Change %:=(-1.35%)
Volume:=12,160,043
Share Price:=33.73
Dividend:=$0.20
Yield:=        2.34%
52-wk Low:=$19.42
P/E(Forward):=       15.68
Day's Low:=$32.80
Day's High:=$33.98
52-wk High:=$41.00
Previous Close:=$34.19
Open Price:=$33.53
Avg Volume:=     6,235,200

(jec)
Price Change:=0.55
Market Cap:=  5,468,100
Updating Change %:=(1.28%)
Volume:=864,883
Share Price:=43.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.39
P/E(Forward):=       16.65
Day's Low:=$43.47
Day's High:=$43.96
52-wk High:=$55.73
Previous Close:=$43.12
Open Price:=$43.67
Avg Volume:=     1,251,100

(jll)
Price Change:=1.60
Market Cap:=  4,192,300
Updating Change %:=(1.64%)
Volume:=263,988
Share Price:=99.26
Dividend:=$0.15
Yield:=        0.31%
52-wk Low:=$62.31
P/E(Forward):=       19.93
Day's Low:=$98.33
Day's High:=$99.89
52-wk High:=$107.84
Previous Close:=$97.66
Open Price:=$98.52
Avg Volume:=      322,300

(jnj)
Price Change:=0.37
Market Cap:=185,164,200
Updating Change %:=(0.55%)
Volume:=8,318,319
Share Price:=67.92
Dividend:=$0.57
Yield:=        3.38%
52-wk Low:=$56.86
P/E(Forward):=       13.62
Day's Low:=$67.40
Day's High:=$68.05
52-wk High:=$67.75
Previous Close:=$67.55
Open Price:=$67.82
Avg Volume:=    11,497,500

(jnpr)
Price Change:=1.30
Market Cap:= 16,791,700
Updating Change %:=(4.13%)
Volume:=9,041,177
Share Price:=32.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.44
P/E(Forward):=       25.40
Day's Low:=$31.76
Day's High:=$33.11
52-wk High:=$45.01
Previous Close:=$31.50
Open Price:=$31.98
Avg Volume:=     9,046,600

(joyg)
Price Change:=2.19
Market Cap:= 10,159,400
Updating Change %:=(2.26%)
Volume:=1,526,823
Share Price:=98.91
Dividend:=$0.18
Yield:=        0.72%
52-wk Low:=$50.30
P/E(Forward):=       16.94
Day's Low:=$97.93
Day's High:=$99.31
52-wk High:=$103.44
Previous Close:=$96.72
Open Price:=$97.93
Avg Volume:=     1,972,100

(jpm)
Price Change:=0.76
Market Cap:=161,172,700
Updating Change %:=(1.87%)
Volume:=27,835,717
Share Price:=41.32
Dividend:=$0.25
Yield:=        2.47%
52-wk Low:=$35.55
P/E(Forward):=        8.26
Day's Low:=$41.10
Day's High:=$41.79
52-wk High:=$48.36
Previous Close:=$40.56
Open Price:=$41.19
Avg Volume:=    32,036,100

(kalu)
Price Change:=0.63
Market Cap:=  1,047,600
Updating Change %:=(1.16%)
Volume:=87,979
Share Price:=55.00
Dividend:=$0.24
Yield:=        1.77%
52-wk Low:=$34.11
P/E(Forward):=       23.33
Day's Low:=$54.50
Day's High:=$55.36
52-wk High:=$55.76
Previous Close:=$54.37
Open Price:=$54.90
Avg Volume:=      167,900

(kar)
Price Change:=0.05
Market Cap:=  2,625,500
Updating Change %:=(0.26%)
Volume:=136,787
Share Price:=19.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.03
P/E(Forward):=       17.41
Day's Low:=$19.33
Day's High:=$19.61
52-wk High:=$21.00
Previous Close:=$19.32
Open Price:=$19.47
Avg Volume:=      294,700

(kbh)
Price Change:=0.17
Market Cap:=   741,300
Updating Change %:=(1.77%)
Volume:=5,216,791
Share Price:=9.80
Dividend:=$0.06
Yield:=        2.60%
52-wk Low:=$9.43
P/E(Forward):=NA
Day's Low:=$9.61
Day's High:=$9.97
52-wk High:=$16.11
Previous Close:=$9.63
Open Price:=$9.74
Avg Volume:=     4,628,300

(kbr)
Price Change:=0.19
Market Cap:=  5,834,800
Updating Change %:=(0.49%)
Volume:=1,086,634
Share Price:=38.69
Dividend:=$0.05
Yield:=        0.52%
52-wk Low:=$19.73
P/E(Forward):=       16.24
Day's Low:=$38.60
Day's High:=$39.34
52-wk High:=$38.79
Previous Close:=$38.50
Open Price:=$38.91
Avg Volume:=     1,180,100

(kbw)
Price Change:=0.17
Market Cap:=   663,300
Updating Change %:=(0.92%)
Volume:=524,961
Share Price:=18.73
Dividend:=$0.05
Yield:=        1.09%
52-wk Low:=$18.16
P/E(Forward):=       18.00
Day's Low:=$18.54
Day's High:=$18.75
52-wk High:=$29.21
Previous Close:=$18.56
Open Price:=$18.67
Avg Volume:=      209,400

(kcg)
Price Change:=0.32
Market Cap:=  1,098,000
Updating Change %:=(2.93%)
Volume:=937,870
Share Price:=11.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.72
P/E(Forward):=       10.04
Day's Low:=$10.94
Day's High:=$11.29
52-wk High:=$14.95
Previous Close:=$10.94
Open Price:=$11.02
Avg Volume:=     1,148,700

(kcli)
Price Change:=0.23
Market Cap:=   359,600
Updating Change %:=(0.74%)
Volume:=5,778
Share Price:=31.38
Dividend:=$0.27
Yield:=        3.44%
52-wk Low:=$28.09
P/E(Forward):=       15.92
Day's Low:=$31.17
Day's High:=$31.56
52-wk High:=$35.10
Previous Close:=$31.15
Open Price:=$31.40
Avg Volume:=       14,500

(kelya)
Price Change:=0.43
Market Cap:=   567,600
Updating Change %:=(2.51%)
Volume:=104,292
Share Price:=17.50
Dividend:=$0.14
Yield:=        0.00%
52-wk Low:=$10.07
P/E(Forward):=       14.34
Day's Low:=$17.11
Day's High:=$17.58
52-wk High:=$22.99
Previous Close:=$17.07
Open Price:=$17.20
Avg Volume:=      214,000

(kerx)
Price Change:=-0.03
Market Cap:=   339,900
Updating Change %:=(-0.61%)
Volume:=877,992
Share Price:=4.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.26
P/E(Forward):=NA
Day's Low:=$4.83
Day's High:=$4.99
52-wk High:=$5.91
Previous Close:=$4.92
Open Price:=$4.96
Avg Volume:=     1,361,400

(keyn)
Price Change:=0.51
Market Cap:=   356,000
Updating Change %:=(2.36%)
Volume:=131,136
Share Price:=22.13
Dividend:=$0.06
Yield:=        1.11%
52-wk Low:=$8.89
P/E(Forward):=       23.76
Day's Low:=$21.53
Day's High:=$22.15
52-wk High:=$23.75
Previous Close:=$21.62
Open Price:=$21.99
Avg Volume:=      137,700

(kft)
Price Change:=0.08
Market Cap:= 63,019,900
Updating Change %:=(0.22%)
Volume:=10,929,176
Share Price:=35.93
Dividend:=$0.29
Yield:=        3.24%
52-wk Low:=$28.21
P/E(Forward):=       16.08
Day's Low:=$35.82
Day's High:=$36.02
52-wk High:=$35.87
Previous Close:=$35.85
Open Price:=$35.98
Avg Volume:=     9,142,500

(kirk)
Price Change:=0.46
Market Cap:=   238,200
Updating Change %:=(3.85%)
Volume:=131,619
Share Price:=12.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.62
P/E(Forward):=       11.96
Day's Low:=$12.06
Day's High:=$12.44
52-wk High:=$18.70
Previous Close:=$11.96
Open Price:=$12.10
Avg Volume:=      165,400

(klac)
Price Change:=2.79
Market Cap:=  6,672,500
Updating Change %:=(7.02%)
Volume:=5,806,751
Share Price:=42.53
Dividend:=$0.25
Yield:=        2.52%
52-wk Low:=$27.18
P/E(Forward):=        9.29
Day's Low:=$40.34
Day's High:=$42.95
52-wk High:=$51.83
Previous Close:=$39.74
Open Price:=$40.34
Avg Volume:=     2,298,400

(klic)
Price Change:=0.45
Market Cap:=   813,600
Updating Change %:=(3.98%)
Volume:=1,575,094
Share Price:=11.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.27
P/E(Forward):=        6.38
Day's Low:=$11.42
Day's High:=$11.90
52-wk High:=$12.72
Previous Close:=$11.30
Open Price:=$11.43
Avg Volume:=     2,194,400

(kmt)
Price Change:=0.81
Market Cap:=  3,612,400
Updating Change %:=(1.83%)
Volume:=1,094,911
Share Price:=44.97
Dividend:=$0.12
Yield:=        1.09%
52-wk Low:=$24.28
P/E(Forward):=       12.76
Day's Low:=$44.58
Day's High:=$45.26
52-wk High:=$44.17
Previous Close:=$44.16
Open Price:=$44.66
Avg Volume:=      906,400

(knol)
Price Change:=0.14
Market Cap:=   566,100
Updating Change %:=(0.92%)
Volume:=101,701
Share Price:=15.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.42
P/E(Forward):=       12.32
Day's Low:=$15.01
Day's High:=$15.42
52-wk High:=$16.13
Previous Close:=$15.15
Open Price:=$15.22
Avg Volume:=      123,600

(ko)
Price Change:=0.22
Market Cap:=156,882,600
Updating Change %:=(0.32%)
Volume:=6,034,381
Share Price:=68.75
Dividend:=$0.47
Yield:=        2.74%
52-wk Low:=$50.30
P/E(Forward):=       17.75
Day's Low:=$68.58
Day's High:=$68.89
52-wk High:=$68.79
Previous Close:=$68.53
Open Price:=$68.82
Avg Volume:=     7,291,300

(ks)
Price Change:=0.46
Market Cap:=   777,700
Updating Change %:=(2.73%)
Volume:=336,584
Share Price:=17.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.84
P/E(Forward):=       12.10
Day's Low:=$16.84
Day's High:=$17.32
52-wk High:=$17.90
Previous Close:=$16.82
Open Price:=$17.00
Avg Volume:=      220,700

(kss)
Price Change:=3.69
Market Cap:= 14,641,900
Updating Change %:=(7.08%)
Volume:=9,123,770
Share Price:=55.78
Dividend:=$0.25
Yield:=        1.92%
52-wk Low:=$44.07
P/E(Forward):=       11.92
Day's Low:=$54.33
Day's High:=$56.14
52-wk High:=$58.00
Previous Close:=$52.09
Open Price:=$54.60
Avg Volume:=     4,299,100

(ksws)
Price Change:=0.25
Market Cap:=   299,900
Updating Change %:=(2.28%)
Volume:=67,908
Share Price:=11.21
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.75
P/E(Forward):=NA
Day's Low:=$11.09
Day's High:=$11.43
52-wk High:=$13.19
Previous Close:=$10.96
Open Price:=$11.10
Avg Volume:=      105,700

(ktos)
Price Change:=0.23
Market Cap:=   290,200
Updating Change %:=(1.89%)
Volume:=173,011
Share Price:=12.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.36
P/E(Forward):=NA
Day's Low:=$12.10
Day's High:=$12.42
52-wk High:=$14.77
Previous Close:=$12.15
Open Price:=$12.21
Avg Volume:=      217,600

(kvhi)
Price Change:=0.14
Market Cap:=   176,300
Updating Change %:=(1.18%)
Volume:=39,594
Share Price:=12.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.27
P/E(Forward):=       62.37
Day's Low:=$11.85
Day's High:=$12.18
52-wk High:=$16.68
Previous Close:=$11.87
Open Price:=$11.98
Avg Volume:=       85,900

(kwk)
Price Change:=0.08
Market Cap:=  2,508,500
Updating Change %:=(0.56%)
Volume:=1,821,365
Share Price:=14.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.96
P/E(Forward):=       61.08
Day's Low:=$14.46
Day's High:=$14.76
52-wk High:=$15.98
Previous Close:=$14.41
Open Price:=$14.53
Avg Volume:=     3,477,300

(labl)
Price Change:=0.37
Market Cap:=   331,200
Updating Change %:=(1.49%)
Volume:=24,541
Share Price:=25.21
Dividend:=$0.05
Yield:=        0.81%
52-wk Low:=$10.25
P/E(Forward):=       13.28
Day's Low:=$24.74
Day's High:=$25.32
52-wk High:=$25.27
Previous Close:=$24.84
Open Price:=$25.07
Avg Volume:=       42,700

(lamr)
Price Change:=0.60
Market Cap:=  2,156,400
Updating Change %:=(2.16%)
Volume:=934,576
Share Price:=28.35
Dividend:=$3.25
Yield:=        0.00%
52-wk Low:=$24.30
P/E(Forward):=      925.00
Day's Low:=$27.62
Day's High:=$28.39
52-wk High:=$41.88
Previous Close:=$27.75
Open Price:=$27.98
Avg Volume:=      848,900

(laws)
Price Change:=0.34
Market Cap:=   178,100
Updating Change %:=(1.63%)
Volume:=11,032
Share Price:=21.22
Dividend:=$0.12
Yield:=        2.30%
52-wk Low:=$13.41
P/E(Forward):=       18.98
Day's Low:=$20.60
Day's High:=$21.26
52-wk High:=$27.21
Previous Close:=$20.88
Open Price:=$21.15
Avg Volume:=       15,900

(layn)
Price Change:=0.89
Market Cap:=   615,200
Updating Change %:=(2.84%)
Volume:=103,364
Share Price:=32.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.01
P/E(Forward):=       15.51
Day's Low:=$31.48
Day's High:=$32.43
52-wk High:=$38.00
Previous Close:=$31.37
Open Price:=$31.50
Avg Volume:=      129,500

(laz)
Price Change:=0.25
Market Cap:=  4,363,000
Updating Change %:=(0.69%)
Volume:=1,128,082
Share Price:=36.70
Dividend:=$0.16
Yield:=        1.76%
52-wk Low:=$26.75
P/E(Forward):=       14.82
Day's Low:=$36.39
Day's High:=$36.83
52-wk High:=$46.54
Previous Close:=$36.45
Open Price:=$36.63
Avg Volume:=      783,900

(lb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lbai)
Price Change:=0.22
Market Cap:=   264,100
Updating Change %:=(2.05%)
Volume:=56,008
Share Price:=10.96
Dividend:=$0.06
Yield:=        2.31%
52-wk Low:=$7.25
P/E(Forward):=       14.40
Day's Low:=$10.66
Day's High:=$11.00
52-wk High:=$11.50
Previous Close:=$10.74
Open Price:=$10.84
Avg Volume:=       40,600

(lci)
Price Change:=0.05
Market Cap:=   142,800
Updating Change %:=(0.99%)
Volume:=126,899
Share Price:=5.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.66
P/E(Forward):=       12.57
Day's Low:=$5.00
Day's High:=$5.13
52-wk High:=$7.00
Previous Close:=$5.06
Open Price:=$5.05
Avg Volume:=      168,100

(ldsh)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lea)
Price Change:=2.27
Market Cap:=  5,579,800
Updating Change %:=(4.34%)
Volume:=1,766,784
Share Price:=54.61
Dividend:=$0.13
Yield:=        0.94%
52-wk Low:=$31.67
P/E(Forward):=       10.13
Day's Low:=$53.06
Day's High:=$54.90
52-wk High:=$57.03
Previous Close:=$52.34
Open Price:=$53.23
Avg Volume:=      981,100

(leg)
Price Change:=0.11
Market Cap:=  3,528,100
Updating Change %:=(0.45%)
Volume:=1,058,203
Share Price:=24.80
Dividend:=$0.27
Yield:=        4.37%
52-wk Low:=$18.83
P/E(Forward):=       17.64
Day's Low:=$24.74
Day's High:=$24.92
52-wk High:=$26.95
Previous Close:=$24.69
Open Price:=$24.92
Avg Volume:=     1,625,200

(lfus)
Price Change:=-0.11
Market Cap:=  1,398,100
Updating Change %:=(-0.18%)
Volume:=87,318
Share Price:=61.40
Dividend:=$0.15
Yield:=        0.98%
52-wk Low:=$31.20
P/E(Forward):=       13.58
Day's Low:=$61.17
Day's High:=$62.04
52-wk High:=$66.38
Previous Close:=$61.51
Open Price:=$62.04
Avg Volume:=      127,100

(life)
Price Change:=-0.47
Market Cap:=  9,344,100
Updating Change %:=(-0.90%)
Volume:=2,761,163
Share Price:=51.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.10
P/E(Forward):=       13.51
Day's Low:=$51.31
Day's High:=$52.53
52-wk High:=$57.25
Previous Close:=$52.27
Open Price:=$52.44
Avg Volume:=     2,276,200

(linc)
Price Change:=0.89
Market Cap:=   419,300
Updating Change %:=(4.79%)
Volume:=310,171
Share Price:=19.46
Dividend:=$0.25
Yield:=        5.39%
52-wk Low:=$9.73
P/E(Forward):=       11.61
Day's Low:=$18.55
Day's High:=$19.89
52-wk High:=$21.60
Previous Close:=$18.57
Open Price:=$18.74
Avg Volume:=      349,500

(linta)
Price Change:=0.29
Market Cap:=  9,955,300
Updating Change %:=(1.67%)
Volume:=5,087,053
Share Price:=17.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.10
P/E(Forward):=       21.48
Day's Low:=$17.35
Day's High:=$17.91
52-wk High:=$18.64
Previous Close:=$17.40
Open Price:=$17.47
Avg Volume:=     4,802,000

(llen)
Price Change:=0.15
Market Cap:=   166,700
Updating Change %:=(2.89%)
Volume:=346,760
Share Price:=5.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.29
P/E(Forward):=        2.01
Day's Low:=$5.09
Day's High:=$5.41
52-wk High:=$13.56
Previous Close:=$5.19
Open Price:=$5.20
Avg Volume:=      487,100

(lll)
Price Change:=-0.09
Market Cap:=  9,175,800
Updating Change %:=(-0.10%)
Volume:=945,986
Share Price:=86.37
Dividend:=$0.45
Yield:=        2.08%
52-wk Low:=$66.11
P/E(Forward):=       10.12
Day's Low:=$85.66
Day's High:=$87.28
52-wk High:=$88.55
Previous Close:=$86.46
Open Price:=$87.23
Avg Volume:=      906,000

(lltc)
Price Change:=0.63
Market Cap:=  7,485,600
Updating Change %:=(1.92%)
Volume:=1,579,088
Share Price:=33.52
Dividend:=$0.24
Yield:=        2.92%
52-wk Low:=$28.29
P/E(Forward):=       13.70
Day's Low:=$33.03
Day's High:=$33.66
52-wk High:=$36.14
Previous Close:=$32.89
Open Price:=$33.17
Avg Volume:=     2,411,400

(lng)
Price Change:=0.25
Market Cap:=   667,800
Updating Change %:=(2.63%)
Volume:=1,727,550
Share Price:=9.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.30
P/E(Forward):=NA
Day's Low:=$9.54
Day's High:=$9.89
52-wk High:=$12.81
Previous Close:=$9.52
Open Price:=$9.69
Avg Volume:=     3,851,300

(logm)
Price Change:=1.33
Market Cap:=   908,700
Updating Change %:=(3.50%)
Volume:=296,001
Share Price:=39.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.06
P/E(Forward):=       74.08
Day's Low:=$37.99
Day's High:=$39.47
52-wk High:=$49.50
Previous Close:=$38.05
Open Price:=$38.27
Avg Volume:=      337,300

(loop)
Price Change:=-0.01
Market Cap:=   599,600
Updating Change %:=(-0.05%)
Volume:=139,032
Share Price:=18.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.73
P/E(Forward):=       83.68
Day's Low:=$18.36
Day's High:=$18.42
52-wk High:=$18.95
Previous Close:=$18.41
Open Price:=$18.36
Avg Volume:=      446,400

(lpnt)
Price Change:=0.57
Market Cap:=  2,092,300
Updating Change %:=(1.43%)
Volume:=321,748
Share Price:=40.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.33
P/E(Forward):=       12.82
Day's Low:=$40.01
Day's High:=$40.59
52-wk High:=$43.45
Previous Close:=$39.86
Open Price:=$40.10
Avg Volume:=      433,200

(lpx)
Price Change:=0.14
Market Cap:=  1,104,800
Updating Change %:=(1.67%)
Volume:=2,120,469
Share Price:=8.50
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.25
P/E(Forward):=NA
Day's Low:=$8.40
Day's High:=$8.56
52-wk High:=$11.62
Previous Close:=$8.36
Open Price:=$8.46
Avg Volume:=     2,281,400

(lrcx)
Price Change:=1.51
Market Cap:=  5,381,700
Updating Change %:=(3.49%)
Volume:=2,850,703
Share Price:=44.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.39
P/E(Forward):=        8.30
Day's Low:=$43.60
Day's High:=$45.12
52-wk High:=$59.10
Previous Close:=$43.23
Open Price:=$43.64
Avg Volume:=     2,480,300

(lse)
Price Change:=0.03
Market Cap:=   337,600
Updating Change %:=(0.60%)
Volume:=213,824
Share Price:=4.99
Dividend:=$0.07
Yield:=        5.24%
52-wk Low:=$4.44
P/E(Forward):=        7.52
Day's Low:=$4.91
Day's High:=$5.00
52-wk High:=$6.32
Previous Close:=$4.96
Open Price:=$4.98
Avg Volume:=      280,600

(lsi)
Price Change:=0.21
Market Cap:=  4,372,800
Updating Change %:=(2.91%)
Volume:=8,565,633
Share Price:=7.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       19.51
Day's Low:=$7.28
Day's High:=$7.50
52-wk High:=$7.74
Previous Close:=$7.22
Open Price:=$7.30
Avg Volume:=     6,880,000

(lstr)
Price Change:=-0.28
Market Cap:=  2,320,800
Updating Change %:=(-0.58%)
Volume:=621,517
Share Price:=48.19
Dividend:=$0.05
Yield:=        0.41%
52-wk Low:=$35.10
P/E(Forward):=       22.03
Day's Low:=$48.13
Day's High:=$49.18
52-wk High:=$48.48
Previous Close:=$48.47
Open Price:=$48.99
Avg Volume:=      306,100

(lstza)
Price Change:=0.37
Market Cap:=  3,647,000
Updating Change %:=(0.50%)
Volume:=256,781
Share Price:=74.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$51.15
P/E(Forward):=       16.28
Day's Low:=$73.70
Day's High:=$74.88
52-wk High:=$81.36
Previous Close:=$74.23
Open Price:=$74.88
Avg Volume:=      325,600

(ltm)
Price Change:=0.83
Market Cap:=  1,688,700
Updating Change %:=(2.08%)
Volume:=544,836
Share Price:=40.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.77
P/E(Forward):=       17.36
Day's Low:=$40.22
Day's High:=$41.68
52-wk High:=$44.25
Previous Close:=$39.93
Open Price:=$40.42
Avg Volume:=      402,900

(ltre)
Price Change:=0.11
Market Cap:=   126,000
Updating Change %:=(1.18%)
Volume:=12,010
Share Price:=9.46
Dividend:=$2.20
Yield:=        0.00%
52-wk Low:=$7.69
P/E(Forward):=       28.33
Day's Low:=$9.35
Day's High:=$9.52
52-wk High:=$13.40
Previous Close:=$9.35
Open Price:=$9.50
Avg Volume:=       34,000

(lvs)
Price Change:=1.48
Market Cap:= 31,943,800
Updating Change %:=(3.38%)
Volume:=18,296,345
Share Price:=45.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.66
P/E(Forward):=       25.78
Day's Low:=$44.35
Day's High:=$45.67
52-wk High:=$55.47
Previous Close:=$43.82
Open Price:=$44.46
Avg Volume:=    14,593,500

(lway)
Price Change:=0.13
Market Cap:=   187,000
Updating Change %:=(1.14%)
Volume:=13,432
Share Price:=11.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       30.73
Day's Low:=$11.35
Day's High:=$11.50
52-wk High:=$11.37
Previous Close:=$11.37
Open Price:=$11.40
Avg Volume:=       16,000

(lxp)
Price Change:=0.17
Market Cap:=  1,398,200
Updating Change %:=(1.79%)
Volume:=1,529,443
Share Price:=9.66
Dividend:=$0.12
Yield:=        4.85%
52-wk Low:=$5.43
P/E(Forward):=       10.32
Day's Low:=$9.47
Day's High:=$9.70
52-wk High:=$10.14
Previous Close:=$9.49
Open Price:=$9.60
Avg Volume:=     1,478,900

(lxrx)
Price Change:=-0.02
Market Cap:=   597,700
Updating Change %:=(-1.13%)
Volume:=939,047
Share Price:=1.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.17
P/E(Forward):=NA
Day's Low:=$1.71
Day's High:=$1.79
52-wk High:=$2.30
Previous Close:=$1.77
Open Price:=$1.78
Avg Volume:=     1,147,700

(lxu)
Price Change:=0.15
Market Cap:=   977,500
Updating Change %:=(0.34%)
Volume:=203,353
Share Price:=44.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.71
P/E(Forward):=       12.99
Day's Low:=$44.18
Day's High:=$45.30
52-wk High:=$49.21
Previous Close:=$44.18
Open Price:=$44.70
Avg Volume:=      349,000

(ma)
Price Change:=6.12
Market Cap:= 37,756,200
Updating Change %:=(1.96%)
Volume:=2,155,877
Share Price:=319.02
Dividend:=$0.15
Yield:=        0.19%
52-wk Low:=$191.00
P/E(Forward):=       18.36
Day's Low:=$312.46
Day's High:=$322.28
52-wk High:=$317.73
Previous Close:=$312.90
Open Price:=$312.46
Avg Volume:=     1,111,200

(mako)
Price Change:=0.06
Market Cap:=  1,362,300
Updating Change %:=(0.18%)
Volume:=970,993
Share Price:=33.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.28
P/E(Forward):=NA
Day's Low:=$33.22
Day's High:=$34.30
52-wk High:=$35.90
Previous Close:=$33.26
Open Price:=$33.60
Avg Volume:=     1,042,600

(mapp)
Price Change:=-0.03
Market Cap:=   485,000
Updating Change %:=(-0.19%)
Volume:=76,374
Share Price:=15.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.61
P/E(Forward):=      200.25
Day's Low:=$15.84
Day's High:=$16.25
52-wk High:=$17.35
Previous Close:=$16.02
Open Price:=$16.02
Avg Volume:=      131,600

(mas)
Price Change:=-0.04
Market Cap:=  4,325,800
Updating Change %:=(-0.33%)
Volume:=7,286,954
Share Price:=12.04
Dividend:=$0.08
Yield:=        2.48%
52-wk Low:=$9.94
P/E(Forward):=       57.52
Day's Low:=$12.01
Day's High:=$12.25
52-wk High:=$15.03
Previous Close:=$12.08
Open Price:=$12.22
Avg Volume:=     5,749,300

(mat)
Price Change:=0.37
Market Cap:=  9,603,900
Updating Change %:=(1.34%)
Volume:=5,376,395
Share Price:=28.00
Dividend:=$0.23
Yield:=        3.33%
52-wk Low:=$20.57
P/E(Forward):=       13.41
Day's Low:=$27.59
Day's High:=$28.15
52-wk High:=$28.17
Previous Close:=$27.63
Open Price:=$27.92
Avg Volume:=     3,294,200

(matk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mblx)
Price Change:=0.20
Market Cap:=   184,100
Updating Change %:=(2.92%)
Volume:=213,986
Share Price:=7.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.50
P/E(Forward):=NA
Day's Low:=$6.85
Day's High:=$7.20
52-wk High:=$18.44
Previous Close:=$6.84
Open Price:=$6.93
Avg Volume:=      267,200

(mbvt)
Price Change:=0.61
Market Cap:=   154,700
Updating Change %:=(2.36%)
Volume:=10,655
Share Price:=26.45
Dividend:=$0.28
Yield:=        4.49%
52-wk Low:=$22.06
P/E(Forward):=       11.10
Day's Low:=$25.88
Day's High:=$26.53
52-wk High:=$29.31
Previous Close:=$25.84
Open Price:=$25.88
Avg Volume:=        9,900

(mcd)
Price Change:=0.20
Market Cap:= 89,086,300
Updating Change %:=(0.23%)
Volume:=5,983,159
Share Price:=86.06
Dividend:=$0.61
Yield:=        2.84%
52-wk Low:=$66.00
P/E(Forward):=       16.80
Day's Low:=$85.66
Day's High:=$86.29
52-wk High:=$86.28
Previous Close:=$85.86
Open Price:=$86.00
Avg Volume:=     5,767,300

(mchp)
Price Change:=0.33
Market Cap:=  7,249,700
Updating Change %:=(0.87%)
Volume:=1,541,863
Share Price:=38.39
Dividend:=$0.35
Yield:=        3.63%
52-wk Low:=$27.46
P/E(Forward):=       16.55
Day's Low:=$38.15
Day's High:=$38.59
52-wk High:=$41.50
Previous Close:=$38.06
Open Price:=$38.35
Avg Volume:=     2,145,200

(mcrl)
Price Change:=0.19
Market Cap:=   659,000
Updating Change %:=(1.79%)
Volume:=351,000
Share Price:=10.79
Dividend:=$0.04
Yield:=        1.32%
52-wk Low:=$8.80
P/E(Forward):=       16.31
Day's Low:=$10.56
Day's High:=$10.86
52-wk High:=$14.98
Previous Close:=$10.60
Open Price:=$10.65
Avg Volume:=      487,000

(mcy)
Price Change:=-0.11
Market Cap:=  2,175,700
Updating Change %:=(-0.28%)
Volume:=214,689
Share Price:=39.82
Dividend:=$0.60
Yield:=        6.05%
52-wk Low:=$37.29
P/E(Forward):=       15.03
Day's Low:=$39.71
Day's High:=$40.43
52-wk High:=$45.08
Previous Close:=$39.93
Open Price:=$40.21
Avg Volume:=      156,900

(mdr)
Price Change:=1.25
Market Cap:=  4,648,800
Updating Change %:=(6.31%)
Volume:=6,540,819
Share Price:=21.07
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.10
P/E(Forward):=       15.25
Day's Low:=$20.13
Day's High:=$21.26
52-wk High:=$26.14
Previous Close:=$19.82
Open Price:=$20.17
Avg Volume:=     2,903,700

(mdso)
Price Change:=0.24
Market Cap:=   587,500
Updating Change %:=(0.99%)
Volume:=106,742
Share Price:=24.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.75
P/E(Forward):=       21.42
Day's Low:=$24.22
Day's High:=$24.60
52-wk High:=$27.39
Previous Close:=$24.24
Open Price:=$24.39
Avg Volume:=      236,200

(mdth)
Price Change:=-0.17
Market Cap:=   278,500
Updating Change %:=(-1.24%)
Volume:=63,961
Share Price:=13.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.00
P/E(Forward):=       76.11
Day's Low:=$13.44
Day's High:=$13.76
52-wk High:=$14.96
Previous Close:=$13.70
Open Price:=$13.75
Avg Volume:=       85,200

(mdvn)
Price Change:=0.42
Market Cap:=   749,900
Updating Change %:=(1.95%)
Volume:=241,161
Share Price:=21.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.76
P/E(Forward):=NA
Day's Low:=$21.42
Day's High:=$22.15
52-wk High:=$25.50
Previous Close:=$21.49
Open Price:=$21.77
Avg Volume:=      378,300

(me)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ment)
Price Change:=0.20
Market Cap:=  1,409,500
Updating Change %:=(1.57%)
Volume:=1,054,172
Share Price:=12.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.30
P/E(Forward):=       25.38
Day's Low:=$12.70
Day's High:=$13.00
52-wk High:=$16.56
Previous Close:=$12.73
Open Price:=$12.75
Avg Volume:=     1,359,000

(meru)
Price Change:=0.00
Market Cap:=   208,200
Updating Change %:=(0.00%)
Volume:=86,843
Share Price:=12.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.44
P/E(Forward):=NA
Day's Low:=$11.94
Day's High:=$12.25
52-wk High:=$27.33
Previous Close:=$12.00
Open Price:=$12.08
Avg Volume:=      171,800

(mgln)
Price Change:=0.68
Market Cap:=  1,751,700
Updating Change %:=(1.24%)
Volume:=197,967
Share Price:=55.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.59
P/E(Forward):=       15.18
Day's Low:=$54.41
Day's High:=$55.87
52-wk High:=$55.51
Previous Close:=$55.00
Open Price:=$55.13
Avg Volume:=      247,900

(mgm)
Price Change:=0.76
Market Cap:=  6,825,600
Updating Change %:=(5.44%)
Volume:=35,134,905
Share Price:=14.73
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=NA
Day's Low:=$14.12
Day's High:=$14.99
52-wk High:=$16.94
Previous Close:=$13.97
Open Price:=$14.20
Avg Volume:=    21,621,700

(mgpi)
Price Change:=-0.05
Market Cap:=   155,200
Updating Change %:=(-0.57%)
Volume:=31,200
Share Price:=8.66
Dividend:=$0.05
Yield:=        1.15%
52-wk Low:=$6.40
P/E(Forward):=       11.03
Day's Low:=$8.49
Day's High:=$8.78
52-wk High:=$11.92
Previous Close:=$8.71
Open Price:=$8.78
Avg Volume:=       35,700

(mgrc)
Price Change:=0.49
Market Cap:=   688,000
Updating Change %:=(1.73%)
Volume:=51,319
Share Price:=28.89
Dividend:=$0.23
Yield:=        3.25%
52-wk Low:=$19.93
P/E(Forward):=       17.81
Day's Low:=$28.43
Day's High:=$29.08
52-wk High:=$29.21
Previous Close:=$28.40
Open Price:=$28.62
Avg Volume:=       49,600

(mho)
Price Change:=0.35
Market Cap:=   234,300
Updating Change %:=(2.80%)
Volume:=53,076
Share Price:=12.87
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$8.95
P/E(Forward):=NA
Day's Low:=$12.57
Day's High:=$13.05
52-wk High:=$17.50
Previous Close:=$12.52
Open Price:=$12.66
Avg Volume:=       80,800

(mhr)
Price Change:=0.13
Market Cap:=   862,200
Updating Change %:=(1.87%)
Volume:=1,744,999
Share Price:=7.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.75
P/E(Forward):=       86.75
Day's Low:=$6.99
Day's High:=$7.23
52-wk High:=$8.66
Previous Close:=$6.94
Open Price:=$7.05
Avg Volume:=     2,241,300

(mhs)
Price Change:=-0.41
Market Cap:= 22,496,700
Updating Change %:=(-0.73%)
Volume:=3,379,272
Share Price:=55.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.45
P/E(Forward):=       13.72
Day's Low:=$55.35
Day's High:=$56.69
52-wk High:=$65.39
Previous Close:=$56.27
Open Price:=$56.49
Avg Volume:=     3,568,900

(midd)
Price Change:=0.08
Market Cap:=  1,807,800
Updating Change %:=(0.08%)
Volume:=121,383
Share Price:=96.55
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$52.60
P/E(Forward):=       20.93
Day's Low:=$96.18
Day's High:=$97.74
52-wk High:=$96.50
Previous Close:=$96.47
Open Price:=$96.50
Avg Volume:=      124,000

(mig)
Price Change:=0.17
Market Cap:=   535,900
Updating Change %:=(1.69%)
Volume:=202,856
Share Price:=10.23
Dividend:=$0.04
Yield:=        1.59%
52-wk Low:=$8.10
P/E(Forward):=        9.49
Day's Low:=$10.02
Day's High:=$10.28
52-wk High:=$10.64
Previous Close:=$10.06
Open Price:=$10.17
Avg Volume:=      255,500

(mjn)
Price Change:=-0.03
Market Cap:= 14,289,700
Updating Change %:=(-0.04%)
Volume:=1,229,166
Share Price:=69.00
Dividend:=$0.26
Yield:=        1.49%
52-wk Low:=$50.51
P/E(Forward):=       25.71
Day's Low:=$68.86
Day's High:=$69.71
52-wk High:=$69.99
Previous Close:=$69.03
Open Price:=$69.34
Avg Volume:=     1,244,600

(mksi)
Price Change:=0.16
Market Cap:=  1,386,100
Updating Change %:=(0.61%)
Volume:=340,291
Share Price:=26.39
Dividend:=$0.15
Yield:=        2.26%
52-wk Low:=$16.50
P/E(Forward):=NA
Day's Low:=$26.17
Day's High:=$26.72
52-wk High:=$33.85
Previous Close:=$26.23
Open Price:=$26.57
Avg Volume:=      424,700

(mlhr)
Price Change:=-0.16
Market Cap:=  1,584,100
Updating Change %:=(-0.56%)
Volume:=448,012
Share Price:=28.51
Dividend:=$0.02
Yield:=        0.33%
52-wk Low:=$16.23
P/E(Forward):=       19.07
Day's Low:=$28.44
Day's High:=$28.94
52-wk High:=$28.75
Previous Close:=$28.67
Open Price:=$28.75
Avg Volume:=      353,900

(mlnk)
Price Change:=0.00
Market Cap:=   204,200
Updating Change %:=(0.00%)
Volume:=83,574
Share Price:=4.66
Dividend:=$0.91
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$4.51
Day's High:=$4.70
52-wk High:=$7.44
Previous Close:=$4.66
Open Price:=$4.69
Avg Volume:=      164,500

(mlr)
Price Change:=0.30
Market Cap:=   213,500
Updating Change %:=(1.66%)
Volume:=53,661
Share Price:=18.35
Dividend:=$0.12
Yield:=        2.66%
52-wk Low:=$11.41
P/E(Forward):=       11.88
Day's Low:=$18.16
Day's High:=$18.43
52-wk High:=$18.91
Previous Close:=$18.05
Open Price:=$18.16
Avg Volume:=       60,400

(mmm)
Price Change:=0.76
Market Cap:= 69,096,500
Updating Change %:=(0.78%)
Volume:=3,096,490
Share Price:=98.00
Dividend:=$0.55
Yield:=        2.26%
52-wk Low:=$77.93
P/E(Forward):=       15.39
Day's Low:=$97.17
Day's High:=$98.19
52-wk High:=$97.95
Previous Close:=$97.24
Open Price:=$97.73
Avg Volume:=     3,153,500

(mms)
Price Change:=0.45
Market Cap:=  1,455,800
Updating Change %:=(1.07%)
Volume:=115,280
Share Price:=42.40
Dividend:=$0.09
Yield:=        0.86%
52-wk Low:=$26.76
P/E(Forward):=       19.69
Day's Low:=$42.14
Day's High:=$42.77
52-wk High:=$83.20
Previous Close:=$41.95
Open Price:=$42.22
Avg Volume:=      172,500

(mnro)
Price Change:=0.47
Market Cap:=  1,142,000
Updating Change %:=(1.25%)
Volume:=243,586
Share Price:=37.98
Dividend:=$0.08
Yield:=        0.85%
52-wk Low:=$24.33
P/E(Forward):=       21.65
Day's Low:=$37.36
Day's High:=$38.48
52-wk High:=$37.80
Previous Close:=$37.51
Open Price:=$37.67
Avg Volume:=      296,500

(mot)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mpg)
Price Change:=0.28
Market Cap:=   153,500
Updating Change %:=(8.95%)
Volume:=877,427
Share Price:=3.41
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$1.98
P/E(Forward):=NA
Day's Low:=$3.25
Day's High:=$3.55
52-wk High:=$4.28
Previous Close:=$3.13
Open Price:=$3.27
Avg Volume:=      589,300

(mpr)
Price Change:=0.33
Market Cap:=   164,800
Updating Change %:=(2.94%)
Volume:=25,311
Share Price:=11.57
Dividend:=$0.07
Yield:=        2.31%
52-wk Low:=$8.91
P/E(Forward):=       22.48
Day's Low:=$11.19
Day's High:=$11.60
52-wk High:=$12.50
Previous Close:=$11.24
Open Price:=$11.40
Avg Volume:=       40,700

(mpx)
Price Change:=0.14
Market Cap:=   242,800
Updating Change %:=(2.16%)
Volume:=14,523
Share Price:=6.63
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$5.02
P/E(Forward):=       64.90
Day's Low:=$6.43
Day's High:=$6.66
52-wk High:=$8.04
Previous Close:=$6.49
Open Price:=$6.54
Avg Volume:=       22,800

(mrcy)
Price Change:=0.02
Market Cap:=   580,900
Updating Change %:=(0.10%)
Volume:=127,997
Share Price:=19.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.57
P/E(Forward):=       26.74
Day's Low:=$19.08
Day's High:=$19.40
52-wk High:=$21.92
Previous Close:=$19.25
Open Price:=$19.30
Avg Volume:=      149,600

(mrh)
Price Change:=0.06
Market Cap:=  1,118,800
Updating Change %:=(0.33%)
Volume:=427,079
Share Price:=18.00
Dividend:=$0.10
Yield:=        2.23%
52-wk Low:=$14.72
P/E(Forward):=NA
Day's Low:=$17.85
Day's High:=$18.06
52-wk High:=$21.03
Previous Close:=$17.94
Open Price:=$18.06
Avg Volume:=      470,600

(mrk)
Price Change:=0.20
Market Cap:=109,666,400
Updating Change %:=(0.56%)
Volume:=12,103,545
Share Price:=35.73
Dividend:=$0.38
Yield:=        4.28%
52-wk Low:=$31.06
P/E(Forward):=        9.53
Day's Low:=$35.45
Day's High:=$35.95
52-wk High:=$37.68
Previous Close:=$35.53
Open Price:=$35.76
Avg Volume:=    12,634,900

(mrvl)
Price Change:=0.31
Market Cap:=  9,287,200
Updating Change %:=(2.06%)
Volume:=10,299,062
Share Price:=15.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       11.51
Day's Low:=$15.13
Day's High:=$15.61
52-wk High:=$22.01
Previous Close:=$15.08
Open Price:=$15.21
Avg Volume:=    13,211,400

(msft)
Price Change:=0.44
Market Cap:=222,034,800
Updating Change %:=(1.67%)
Volume:=51,453,582
Share Price:=26.77
Dividend:=$0.16
Yield:=        2.43%
52-wk Low:=$23.32
P/E(Forward):=        9.51
Day's Low:=$26.36
Day's High:=$26.88
52-wk High:=$29.46
Previous Close:=$26.33
Open Price:=$26.49
Avg Volume:=    60,837,400

(mtb)
Price Change:=0.80
Market Cap:= 10,682,600
Updating Change %:=(0.90%)
Volume:=824,657
Share Price:=89.24
Dividend:=$0.70
Yield:=        3.17%
52-wk Low:=$72.03
P/E(Forward):=       13.95
Day's Low:=$89.03
Day's High:=$90.00
52-wk High:=$95.00
Previous Close:=$88.44
Open Price:=$89.09
Avg Volume:=      872,200

(mtn)
Price Change:=0.55
Market Cap:=  1,677,900
Updating Change %:=(1.18%)
Volume:=246,833
Share Price:=47.07
Dividend:=$0.15
Yield:=        1.29%
52-wk Low:=$32.37
P/E(Forward):=       50.57
Day's Low:=$46.73
Day's High:=$47.59
52-wk High:=$54.03
Previous Close:=$46.52
Open Price:=$46.99
Avg Volume:=      254,300

(mtrx)
Price Change:=0.48
Market Cap:=   361,400
Updating Change %:=(3.51%)
Volume:=200,630
Share Price:=14.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       13.81
Day's Low:=$13.65
Day's High:=$14.21
52-wk High:=$14.60
Previous Close:=$13.67
Open Price:=$13.83
Avg Volume:=      137,400

(mu)
Price Change:=0.26
Market Cap:=  7,571,100
Updating Change %:=(3.44%)
Volume:=23,037,290
Share Price:=7.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.36
P/E(Forward):=       19.38
Day's Low:=$7.61
Day's High:=$7.89
52-wk High:=$11.95
Previous Close:=$7.56
Open Price:=$7.63
Avg Volume:=    38,756,400

(mvis)
Price Change:=-0.01
Market Cap:=   128,200
Updating Change %:=(-0.82%)
Volume:=598,779
Share Price:=1.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.02
P/E(Forward):=NA
Day's Low:=$1.20
Day's High:=$1.23
52-wk High:=$3.11
Previous Close:=$1.22
Open Price:=$1.23
Avg Volume:=      808,100

(mw)
Price Change:=1.13
Market Cap:=  1,796,500
Updating Change %:=(3.25%)
Volume:=828,051
Share Price:=35.93
Dividend:=$0.12
Yield:=        1.38%
52-wk Low:=$17.96
P/E(Forward):=       16.49
Day's Low:=$35.02
Day's High:=$36.44
52-wk High:=$35.18
Previous Close:=$34.80
Open Price:=$35.26
Avg Volume:=     1,028,200

(mwa)
Price Change:=0.04
Market Cap:=   609,500
Updating Change %:=(1.02%)
Volume:=1,064,751
Share Price:=3.96
Dividend:=$0.02
Yield:=        1.79%
52-wk Low:=$2.21
P/E(Forward):=NA
Day's Low:=$3.94
Day's High:=$3.99
52-wk High:=$4.80
Previous Close:=$3.92
Open Price:=$3.98
Avg Volume:=     1,316,600

(mwv)
Price Change:=0.38
Market Cap:=  5,732,000
Updating Change %:=(1.13%)
Volume:=1,054,271
Share Price:=34.05
Dividend:=$0.25
Yield:=        2.96%
52-wk Low:=$20.81
P/E(Forward):=       16.32
Day's Low:=$33.86
Day's High:=$34.23
52-wk High:=$34.51
Previous Close:=$33.67
Open Price:=$34.00
Avg Volume:=     1,468,600

(mww)
Price Change:=0.41
Market Cap:=  1,903,600
Updating Change %:=(2.79%)
Volume:=3,693,141
Share Price:=15.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.01
P/E(Forward):=       34.23
Day's Low:=$14.92
Day's High:=$15.30
52-wk High:=$25.90
Previous Close:=$14.72
Open Price:=$14.92
Avg Volume:=     2,939,100

(mxim)
Price Change:=0.24
Market Cap:=  7,593,900
Updating Change %:=(0.93%)
Volume:=2,706,022
Share Price:=25.95
Dividend:=$0.21
Yield:=        3.27%
52-wk Low:=$15.67
P/E(Forward):=       14.05
Day's Low:=$25.80
Day's High:=$26.23
52-wk High:=$28.44
Previous Close:=$25.71
Open Price:=$25.80
Avg Volume:=     2,190,400

(myl)
Price Change:=0.15
Market Cap:= 10,884,700
Updating Change %:=(0.61%)
Volume:=5,765,753
Share Price:=24.90
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$16.81
P/E(Forward):=       12.39
Day's Low:=$24.76
Day's High:=$25.00
52-wk High:=$25.46
Previous Close:=$24.75
Open Price:=$24.98
Avg Volume:=     5,394,000

(nafc)
Price Change:=0.67
Market Cap:=   449,600
Updating Change %:=(1.81%)
Volume:=37,988
Share Price:=37.75
Dividend:=$0.18
Yield:=        1.94%
52-wk Low:=$33.38
P/E(Forward):=       10.49
Day's Low:=$37.10
Day's High:=$38.07
52-wk High:=$44.94
Previous Close:=$37.08
Open Price:=$37.37
Avg Volume:=       69,600

(nal)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(natr)
Price Change:=0.52
Market Cap:=   295,000
Updating Change %:=(2.74%)
Volume:=93,267
Share Price:=19.51
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.72
P/E(Forward):=NA
Day's Low:=$19.00
Day's High:=$19.61
52-wk High:=$20.12
Previous Close:=$18.99
Open Price:=$19.00
Avg Volume:=       78,700

(nauh)
Price Change:=0.04
Market Cap:=   247,200
Updating Change %:=(0.43%)
Volume:=19,645
Share Price:=9.28
Dividend:=$0.03
Yield:=        1.28%
52-wk Low:=$4.57
P/E(Forward):=       14.17
Day's Low:=$9.18
Day's High:=$9.46
52-wk High:=$9.90
Previous Close:=$9.24
Open Price:=$9.36
Avg Volume:=       31,200

(nc)
Price Change:=4.83
Market Cap:=   670,500
Updating Change %:=(4.90%)
Volume:=21,250
Share Price:=103.47
Dividend:=$0.53
Yield:=        2.16%
52-wk Low:=$75.21
P/E(Forward):=        7.59
Day's Low:=$99.41
Day's High:=$103.70
52-wk High:=$132.69
Previous Close:=$98.64
Open Price:=$99.71
Avg Volume:=       33,400

(ncs)
Price Change:=0.30
Market Cap:=   230,500
Updating Change %:=(2.57%)
Volume:=151,891
Share Price:=11.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.12
P/E(Forward):=NA
Day's Low:=$11.73
Day's High:=$12.00
52-wk High:=$15.15
Previous Close:=$11.66
Open Price:=$11.74
Avg Volume:=      171,300

(nct)
Price Change:=0.17
Market Cap:=   497,900
Updating Change %:=(2.71%)
Volume:=1,534,926
Share Price:=6.45
Dividend:=$0.10
Yield:=        6.37%
52-wk Low:=$2.24
P/E(Forward):=NA
Day's Low:=$6.31
Day's High:=$6.65
52-wk High:=$8.85
Previous Close:=$6.28
Open Price:=$6.34
Avg Volume:=     1,203,300

(ndsn)
Price Change:=1.49
Market Cap:=  3,925,600
Updating Change %:=(2.59%)
Volume:=827,849
Share Price:=59.01
Dividend:=$0.11
Yield:=        0.73%
52-wk Low:=$27.49
P/E(Forward):=       16.92
Day's Low:=$57.44
Day's High:=$59.07
52-wk High:=$59.42
Previous Close:=$57.52
Open Price:=$57.93
Avg Volume:=      637,900

(nee)
Price Change:=0.29
Market Cap:= 24,372,400
Updating Change %:=(0.50%)
Volume:=1,278,060
Share Price:=58.05
Dividend:=$0.55
Yield:=        3.81%
52-wk Low:=$49.32
P/E(Forward):=       12.89
Day's Low:=$57.63
Day's High:=$58.15
52-wk High:=$58.98
Previous Close:=$57.76
Open Price:=$58.15
Avg Volume:=     1,662,200

(neog)
Price Change:=0.63
Market Cap:=  1,084,100
Updating Change %:=(1.35%)
Volume:=51,509
Share Price:=47.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.84
P/E(Forward):=       42.12
Day's Low:=$46.71
Day's High:=$47.53
52-wk High:=$47.31
Previous Close:=$46.75
Open Price:=$47.06
Avg Volume:=       95,300

(netl)
Price Change:=-0.15
Market Cap:=  2,758,400
Updating Change %:=(-0.37%)
Volume:=2,129,171
Share Price:=40.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.94
P/E(Forward):=       41.20
Day's Low:=$40.22
Day's High:=$41.06
52-wk High:=$43.71
Previous Close:=$40.38
Open Price:=$40.83
Avg Volume:=     1,493,600

(newp)
Price Change:=0.23
Market Cap:=   699,800
Updating Change %:=(1.23%)
Volume:=164,468
Share Price:=18.91
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$8.50
P/E(Forward):=       12.37
Day's Low:=$18.55
Day's High:=$19.12
52-wk High:=$19.84
Previous Close:=$18.68
Open Price:=$18.84
Avg Volume:=      238,000

(nfg)
Price Change:=-2.38
Market Cap:=  6,233,200
Updating Change %:=(-3.16%)
Volume:=705,355
Share Price:=73.00
Dividend:=$0.36
Yield:=        1.88%
52-wk Low:=$42.83
P/E(Forward):=       28.66
Day's Low:=$72.90
Day's High:=$75.98
52-wk High:=$75.75
Previous Close:=$75.38
Open Price:=$75.86
Avg Volume:=      515,100

(nflx)
Price Change:=1.46
Market Cap:= 15,272,900
Updating Change %:=(0.50%)
Volume:=3,816,962
Share Price:=292.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$95.33
P/E(Forward):=       64.51
Day's Low:=$291.63
Day's High:=$297.35
52-wk High:=$291.78
Previous Close:=$290.96
Open Price:=$293.43
Avg Volume:=     4,396,400

(ngpc)
Price Change:=0.19
Market Cap:=   186,700
Updating Change %:=(2.20%)
Volume:=71,958
Share Price:=8.82
Dividend:=$0.18
Yield:=        8.34%
52-wk Low:=$7.25
P/E(Forward):=       11.51
Day's Low:=$8.48
Day's High:=$8.84
52-wk High:=$10.89
Previous Close:=$8.63
Open Price:=$8.70
Avg Volume:=      117,200

(ngsx)
Price Change:=-0.05
Market Cap:=    28,900
Updating Change %:=(-3.11%)
Volume:=115,032
Share Price:=1.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.55
P/E(Forward):=NA
Day's Low:=$1.55
Day's High:=$1.70
52-wk High:=$7.55
Previous Close:=$1.61
Open Price:=$1.62
Avg Volume:=      145,300

(nhi)
Price Change:=0.49
Market Cap:=  1,274,400
Updating Change %:=(1.07%)
Volume:=103,361
Share Price:=46.48
Dividend:=$0.62
Yield:=        5.35%
52-wk Low:=$35.85
P/E(Forward):=       15.28
Day's Low:=$45.85
Day's High:=$46.57
52-wk High:=$49.55
Previous Close:=$45.99
Open Price:=$46.23
Avg Volume:=       92,200

(nihd)
Price Change:=0.36
Market Cap:=  7,403,600
Updating Change %:=(0.83%)
Volume:=949,043
Share Price:=43.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.36
P/E(Forward):=       16.86
Day's Low:=$43.53
Day's High:=$44.00
52-wk High:=$46.32
Previous Close:=$43.50
Open Price:=$43.73
Avg Volume:=     1,596,400

(nktr)
Price Change:=0.29
Market Cap:=   838,400
Updating Change %:=(3.95%)
Volume:=1,344,730
Share Price:=7.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.08
P/E(Forward):=NA
Day's Low:=$7.29
Day's High:=$7.74
52-wk High:=$16.06
Previous Close:=$7.35
Open Price:=$7.41
Avg Volume:=      969,100

(nor)
Price Change:=-0.39
Market Cap:=  1,028,500
Updating Change %:=(-2.53%)
Volume:=428,880
Share Price:=15.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.87
P/E(Forward):=       10.13
Day's Low:=$14.31
Day's High:=$15.28
52-wk High:=$17.82
Previous Close:=$15.39
Open Price:=$15.27
Avg Volume:=      213,800

(nsit)
Price Change:=0.02
Market Cap:=   884,300
Updating Change %:=(0.11%)
Volume:=220,351
Share Price:=18.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.37
P/E(Forward):=       10.58
Day's Low:=$18.86
Day's High:=$19.42
52-wk High:=$19.56
Previous Close:=$18.93
Open Price:=$19.07
Avg Volume:=      222,500

(nsr)
Price Change:=0.23
Market Cap:=  1,963,000
Updating Change %:=(0.86%)
Volume:=452,344
Share Price:=27.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.58
P/E(Forward):=       15.85
Day's Low:=$26.93
Day's High:=$27.09
52-wk High:=$27.96
Previous Close:=$26.77
Open Price:=$26.95
Avg Volume:=      326,600

(ntap)
Price Change:=0.41
Market Cap:= 19,850,800
Updating Change %:=(0.77%)
Volume:=4,084,778
Share Price:=53.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.04
P/E(Forward):=       25.00
Day's Low:=$53.00
Day's High:=$54.18
52-wk High:=$61.02
Previous Close:=$53.49
Open Price:=$53.95
Avg Volume:=     5,505,600

(ntct)
Price Change:=0.05
Market Cap:=   716,300
Updating Change %:=(0.30%)
Volume:=854,396
Share Price:=16.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.50
P/E(Forward):=       16.33
Day's Low:=$16.62
Day's High:=$17.02
52-wk High:=$27.83
Previous Close:=$16.82
Open Price:=$16.95
Avg Volume:=      373,800

(nty)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(nue)
Price Change:=0.69
Market Cap:= 13,024,900
Updating Change %:=(1.69%)
Volume:=2,556,107
Share Price:=41.51
Dividend:=$0.36
Yield:=        3.52%
52-wk Low:=$35.71
P/E(Forward):=       14.51
Day's Low:=$41.01
Day's High:=$41.70
52-wk High:=$49.24
Previous Close:=$40.82
Open Price:=$41.19
Avg Volume:=     3,792,700

(nutr)
Price Change:=0.05
Market Cap:=   157,100
Updating Change %:=(0.33%)
Volume:=11,505
Share Price:=15.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.86
P/E(Forward):=        9.78
Day's Low:=$15.24
Day's High:=$15.42
52-wk High:=$16.99
Previous Close:=$15.25
Open Price:=$15.32
Avg Volume:=       20,400

(nuva)
Price Change:=0.79
Market Cap:=  1,334,200
Updating Change %:=(2.35%)
Volume:=707,779
Share Price:=34.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.11
P/E(Forward):=       44.25
Day's Low:=$33.54
Day's High:=$34.64
52-wk High:=$37.87
Previous Close:=$33.63
Open Price:=$33.78
Avg Volume:=      947,500

(nvax)
Price Change:=0.03
Market Cap:=   213,000
Updating Change %:=(1.58%)
Volume:=515,949
Share Price:=1.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.84
P/E(Forward):=NA
Day's Low:=$1.88
Day's High:=$1.97
52-wk High:=$3.50
Previous Close:=$1.90
Open Price:=$1.90
Avg Volume:=     1,033,000

(nvda)
Price Change:=0.06
Market Cap:=  9,406,500
Updating Change %:=(0.35%)
Volume:=24,578,573
Share Price:=15.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.65
P/E(Forward):=       14.78
Day's Low:=$15.45
Day's High:=$15.83
52-wk High:=$26.17
Previous Close:=$15.67
Open Price:=$15.75
Avg Volume:=    18,870,600

(nwbi)
Price Change:=0.14
Market Cap:=  1,383,500
Updating Change %:=(1.07%)
Volume:=1,427,588
Share Price:=13.18
Dividend:=$0.11
Yield:=        3.37%
52-wk Low:=$10.24
P/E(Forward):=       19.76
Day's Low:=$13.07
Day's High:=$13.36
52-wk High:=$13.16
Previous Close:=$13.04
Open Price:=$13.12
Avg Volume:=      987,400

(nwe)
Price Change:=0.08
Market Cap:=  1,224,000
Updating Change %:=(0.24%)
Volume:=152,203
Share Price:=33.84
Dividend:=$0.36
Yield:=        4.27%
52-wk Low:=$26.61
P/E(Forward):=       14.43
Day's Low:=$33.70
Day's High:=$34.10
52-wk High:=$33.81
Previous Close:=$33.76
Open Price:=$33.94
Avg Volume:=      217,500

(nwl)
Price Change:=0.20
Market Cap:=  4,621,300
Updating Change %:=(1.26%)
Volume:=2,099,525
Share Price:=16.07
Dividend:=$0.08
Yield:=        2.02%
52-wk Low:=$14.14
P/E(Forward):=        9.98
Day's Low:=$15.95
Day's High:=$16.13
52-wk High:=$20.38
Previous Close:=$15.87
Open Price:=$16.00
Avg Volume:=     4,432,300

(nwsa)
Price Change:=-0.04
Market Cap:= 33,143,600
Updating Change %:=(-0.23%)
Volume:=38,318,711
Share Price:=17.43
Dividend:=$0.08
Yield:=        0.83%
52-wk Low:=$11.66
P/E(Forward):=       13.73
Day's Low:=$17.39
Day's High:=$17.80
52-wk High:=$18.35
Previous Close:=$17.47
Open Price:=$17.53
Avg Volume:=    15,621,900

(nxst)
Price Change:=0.22
Market Cap:=   124,500
Updating Change %:=(2.66%)
Volume:=65,722
Share Price:=8.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.64
P/E(Forward):=NA
Day's Low:=$8.06
Day's High:=$8.66
52-wk High:=$9.26
Previous Close:=$8.28
Open Price:=$8.37
Avg Volume:=       69,900

(nyny)
Price Change:=0.03
Market Cap:=    76,700
Updating Change %:=(2.73%)
Volume:=654,507
Share Price:=1.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.45
P/E(Forward):=NA
Day's Low:=$1.07
Day's High:=$1.17
52-wk High:=$1.75
Previous Close:=$1.10
Open Price:=$1.08
Avg Volume:=      367,600

(nyt)
Price Change:=0.31
Market Cap:=  1,302,600
Updating Change %:=(3.48%)
Volume:=2,665,565
Share Price:=9.21
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$7.06
P/E(Forward):=       18.94
Day's Low:=$8.97
Day's High:=$9.25
52-wk High:=$11.72
Previous Close:=$8.90
Open Price:=$8.98
Avg Volume:=     2,729,100

(nyx)
Price Change:=1.04
Market Cap:=  8,995,500
Updating Change %:=(3.03%)
Volume:=3,423,864
Share Price:=35.40
Dividend:=$0.30
Yield:=        3.49%
52-wk Low:=$26.58
P/E(Forward):=       13.37
Day's Low:=$34.91
Day's High:=$35.48
52-wk High:=$41.60
Previous Close:=$34.36
Open Price:=$34.91
Avg Volume:=     4,293,700

(oabc)
Price Change:=0.34
Market Cap:=   171,800
Updating Change %:=(2.31%)
Volume:=15,035
Share Price:=15.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.00
P/E(Forward):=       48.37
Day's Low:=$14.41
Day's High:=$15.10
52-wk High:=$15.93
Previous Close:=$14.73
Open Price:=$14.99
Avg Volume:=       34,900

(ob)
Price Change:=0.40
Market Cap:=   298,000
Updating Change %:=(3.06%)
Volume:=88,687
Share Price:=13.47
Dividend:=$0.21
Yield:=        6.39%
52-wk Low:=$12.46
P/E(Forward):=       11.95
Day's Low:=$13.08
Day's High:=$13.50
52-wk High:=$16.63
Previous Close:=$13.07
Open Price:=$13.15
Avg Volume:=      147,500

(oclr)
Price Change:=0.71
Market Cap:=   330,500
Updating Change %:=(10.84%)
Volume:=2,524,390
Share Price:=7.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.00
P/E(Forward):=       31.19
Day's Low:=$6.67
Day's High:=$7.33
52-wk High:=$18.95
Previous Close:=$6.55
Open Price:=$6.69
Avg Volume:=     1,384,800

(oeh)
Price Change:=0.08
Market Cap:=  1,149,700
Updating Change %:=(0.71%)
Volume:=601,041
Share Price:=11.30
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$7.13
P/E(Forward):=      160.29
Day's Low:=$11.27
Day's High:=$11.42
52-wk High:=$14.24
Previous Close:=$11.22
Open Price:=$11.38
Avg Volume:=      597,700

(ofix)
Price Change:=0.38
Market Cap:=   781,000
Updating Change %:=(0.88%)
Volume:=116,231
Share Price:=43.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       16.10
Day's Low:=$42.63
Day's High:=$43.46
52-wk High:=$43.47
Previous Close:=$43.08
Open Price:=$43.11
Avg Volume:=      154,100

(oksb)
Price Change:=0.23
Market Cap:=   191,900
Updating Change %:=(2.33%)
Volume:=348,776
Share Price:=10.10
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$8.91
P/E(Forward):=       26.68
Day's Low:=$9.88
Day's High:=$10.22
52-wk High:=$15.61
Previous Close:=$9.87
Open Price:=$10.00
Avg Volume:=       67,700

(ompi)
Price Change:=0.32
Market Cap:=   182,000
Updating Change %:=(3.18%)
Volume:=53,544
Share Price:=10.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.61
P/E(Forward):=       13.09
Day's Low:=$9.99
Day's High:=$10.45
52-wk High:=$13.00
Previous Close:=$10.05
Open Price:=$10.10
Avg Volume:=      160,800

(onb)
Price Change:=0.23
Market Cap:=  1,025,000
Updating Change %:=(2.13%)
Volume:=592,616
Share Price:=11.05
Dividend:=$0.07
Yield:=        2.59%
52-wk Low:=$9.10
P/E(Forward):=       15.24
Day's Low:=$10.81
Day's High:=$11.17
52-wk High:=$12.18
Previous Close:=$10.82
Open Price:=$10.92
Avg Volume:=      554,300

(onxx)
Price Change:=1.39
Market Cap:=  2,243,400
Updating Change %:=(3.93%)
Volume:=1,159,970
Share Price:=36.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.64
P/E(Forward):=NA
Day's Low:=$35.48
Day's High:=$37.53
52-wk High:=$45.90
Previous Close:=$35.41
Open Price:=$35.69
Avg Volume:=      918,700

(opxt)
Price Change:=0.13
Market Cap:=   204,000
Updating Change %:=(5.75%)
Volume:=835,247
Share Price:=2.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$2.26
Day's High:=$2.48
52-wk High:=$4.45
Previous Close:=$2.26
Open Price:=$2.28
Avg Volume:=     1,481,800

(opy)
Price Change:=0.71
Market Cap:=   372,900
Updating Change %:=(2.58%)
Volume:=30,897
Share Price:=28.24
Dividend:=$0.10
Yield:=        1.42%
52-wk Low:=$22.11
P/E(Forward):=       14.80
Day's Low:=$27.49
Day's High:=$28.26
52-wk High:=$34.87
Previous Close:=$27.53
Open Price:=$27.81
Avg Volume:=       42,800

(orb)
Price Change:=0.38
Market Cap:=   988,000
Updating Change %:=(2.24%)
Volume:=307,193
Share Price:=17.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       19.00
Day's Low:=$16.93
Day's High:=$17.39
52-wk High:=$19.38
Previous Close:=$17.00
Open Price:=$17.17
Avg Volume:=      304,300

(orcc)
Price Change:=0.10
Market Cap:=    99,700
Updating Change %:=(3.18%)
Volume:=122,588
Share Price:=3.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.95
P/E(Forward):=NA
Day's Low:=$3.17
Day's High:=$3.27
52-wk High:=$7.05
Previous Close:=$3.14
Open Price:=$3.18
Avg Volume:=      328,600

(orcl)
Price Change:=0.88
Market Cap:=168,225,800
Updating Change %:=(2.65%)
Volume:=29,660,376
Share Price:=34.09
Dividend:=$0.06
Yield:=        0.72%
52-wk Low:=$21.66
P/E(Forward):=       14.25
Day's Low:=$33.40
Day's High:=$34.13
52-wk High:=$36.50
Previous Close:=$33.21
Open Price:=$33.47
Avg Volume:=    27,818,600

(orly)
Price Change:=0.07
Market Cap:=  9,058,100
Updating Change %:=(0.11%)
Volume:=1,465,640
Share Price:=65.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.65
P/E(Forward):=       18.35
Day's Low:=$65.61
Day's High:=$66.39
52-wk High:=$66.52
Previous Close:=$65.70
Open Price:=$66.16
Avg Volume:=     1,215,400

(osir)
Price Change:=-0.03
Market Cap:=   257,600
Updating Change %:=(-0.38%)
Volume:=137,905
Share Price:=7.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.95
P/E(Forward):=       17.07
Day's Low:=$7.78
Day's High:=$8.00
52-wk High:=$8.58
Previous Close:=$7.85
Open Price:=$7.91
Avg Volume:=       77,300

(osur)
Price Change:=0.61
Market Cap:=   437,900
Updating Change %:=(6.50%)
Volume:=771,148
Share Price:=9.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.18
P/E(Forward):=NA
Day's Low:=$9.38
Day's High:=$10.05
52-wk High:=$9.39
Previous Close:=$9.38
Open Price:=$9.50
Avg Volume:=      240,400

(outd)
Price Change:=0.30
Market Cap:=   179,300
Updating Change %:=(4.26%)
Volume:=65,037
Share Price:=7.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.63
P/E(Forward):=      100.71
Day's Low:=$7.13
Day's High:=$7.39
52-wk High:=$8.50
Previous Close:=$7.05
Open Price:=$7.13
Avg Volume:=       59,500

(oxm)
Price Change:=0.95
Market Cap:=   582,100
Updating Change %:=(2.69%)
Volume:=167,198
Share Price:=36.21
Dividend:=$0.13
Yield:=        1.47%
52-wk Low:=$18.66
P/E(Forward):=       15.81
Day's Low:=$34.90
Day's High:=$37.00
52-wk High:=$39.59
Previous Close:=$35.26
Open Price:=$35.71
Avg Volume:=      221,000

(oxps)
Price Change:=0.33
Market Cap:=   958,100
Updating Change %:=(2.06%)
Volume:=533,270
Share Price:=16.36
Dividend:=$4.50
Yield:=        0.00%
52-wk Low:=$13.86
P/E(Forward):=       17.92
Day's Low:=$16.11
Day's High:=$16.37
52-wk High:=$21.07
Previous Close:=$16.03
Open Price:=$16.21
Avg Volume:=      632,900

(oxy)
Price Change:=1.81
Market Cap:= 85,994,000
Updating Change %:=(1.71%)
Volume:=2,647,534
Share Price:=107.60
Dividend:=$0.46
Yield:=        1.74%
52-wk Low:=$72.13
P/E(Forward):=       12.37
Day's Low:=$106.59
Day's High:=$107.89
52-wk High:=$117.88
Previous Close:=$105.79
Open Price:=$107.10
Avg Volume:=     4,861,200

(oyog)
Price Change:=-0.01
Market Cap:=   657,000
Updating Change %:=(-0.01%)
Volume:=71,223
Share Price:=105.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.17
P/E(Forward):=       21.70
Day's Low:=$102.34
Day's High:=$106.00
52-wk High:=$109.99
Previous Close:=$105.01
Open Price:=$106.00
Avg Volume:=       75,800

(ozrk)
Price Change:=-0.04
Market Cap:=   919,000
Updating Change %:=(-0.07%)
Volume:=166,636
Share Price:=53.71
Dividend:=$0.19
Yield:=        1.41%
52-wk Low:=$34.75
P/E(Forward):=       16.34
Day's Low:=$53.53
Day's High:=$55.42
52-wk High:=$53.91
Previous Close:=$53.75
Open Price:=$54.03
Avg Volume:=       88,400

(pacr)
Price Change:=-0.07
Market Cap:=   179,800
Updating Change %:=(-1.36%)
Volume:=306,999
Share Price:=5.07
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=       17.72
Day's Low:=$5.02
Day's High:=$5.18
52-wk High:=$8.76
Previous Close:=$5.14
Open Price:=$5.18
Avg Volume:=      334,100

(pag)
Price Change:=1.22
Market Cap:=  2,102,700
Updating Change %:=(5.44%)
Volume:=822,483
Share Price:=23.63
Dividend:=$0.07
Yield:=        1.23%
52-wk Low:=$10.91
P/E(Forward):=       14.84
Day's Low:=$22.58
Day's High:=$23.94
52-wk High:=$23.24
Previous Close:=$22.41
Open Price:=$22.58
Avg Volume:=      612,100

(panl)
Price Change:=0.30
Market Cap:=  1,672,500
Updating Change %:=(0.81%)
Volume:=978,317
Share Price:=37.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.29
P/E(Forward):=NA
Day's Low:=$36.53
Day's High:=$38.30
52-wk High:=$63.58
Previous Close:=$36.87
Open Price:=$37.55
Avg Volume:=     1,255,800

(pay)
Price Change:=0.15
Market Cap:=  4,012,900
Updating Change %:=(0.33%)
Volume:=1,779,949
Share Price:=45.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.40
P/E(Forward):=       28.61
Day's Low:=$45.41
Day's High:=$46.58
52-wk High:=$58.88
Previous Close:=$45.34
Open Price:=$45.77
Avg Volume:=     3,266,200

(payx)
Price Change:=0.29
Market Cap:= 11,340,400
Updating Change %:=(0.93%)
Volume:=2,663,628
Share Price:=31.63
Dividend:=$0.31
Yield:=        3.96%
52-wk Low:=$24.65
P/E(Forward):=       20.75
Day's Low:=$31.53
Day's High:=$31.68
52-wk High:=$33.91
Previous Close:=$31.34
Open Price:=$31.57
Avg Volume:=     2,707,500

(pbct)
Price Change:=0.06
Market Cap:=  4,891,200
Updating Change %:=(0.44%)
Volume:=5,140,838
Share Price:=13.77
Dividend:=$0.16
Yield:=        4.61%
52-wk Low:=$12.17
P/E(Forward):=       20.70
Day's Low:=$13.69
Day's High:=$13.83
52-wk High:=$14.49
Previous Close:=$13.71
Open Price:=$13.82
Avg Volume:=     4,880,400

(pbh)
Price Change:=0.01
Market Cap:=   657,400
Updating Change %:=(0.08%)
Volume:=343,983
Share Price:=13.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.08
P/E(Forward):=       13.49
Day's Low:=$13.02
Day's High:=$13.25
52-wk High:=$13.21
Previous Close:=$13.09
Open Price:=$13.20
Avg Volume:=      234,200

(pbi)
Price Change:=0.16
Market Cap:=  4,729,400
Updating Change %:=(0.69%)
Volume:=2,064,883
Share Price:=23.36
Dividend:=$0.37
Yield:=        6.38%
52-wk Low:=$19.06
P/E(Forward):=       10.27
Day's Low:=$23.32
Day's High:=$23.47
52-wk High:=$26.36
Previous Close:=$23.20
Open Price:=$23.32
Avg Volume:=     2,243,500

(pbny)
Price Change:=-0.01
Market Cap:=   320,600
Updating Change %:=(-0.12%)
Volume:=80,274
Share Price:=8.45
Dividend:=$0.06
Yield:=        2.85%
52-wk Low:=$7.86
P/E(Forward):=       18.73
Day's Low:=$8.39
Day's High:=$8.55
52-wk High:=$11.09
Previous Close:=$8.46
Open Price:=$8.50
Avg Volume:=       68,200

(pby)
Price Change:=0.12
Market Cap:=   588,900
Updating Change %:=(1.08%)
Volume:=610,720
Share Price:=11.27
Dividend:=$0.03
Yield:=        1.07%
52-wk Low:=$7.88
P/E(Forward):=       15.11
Day's Low:=$11.20
Day's High:=$11.51
52-wk High:=$15.96
Previous Close:=$11.15
Open Price:=$11.24
Avg Volume:=      895,300

(pcar)
Price Change:=1.74
Market Cap:= 18,876,500
Updating Change %:=(3.37%)
Volume:=3,445,509
Share Price:=53.39
Dividend:=$0.12
Yield:=        0.93%
52-wk Low:=$38.74
P/E(Forward):=       19.27
Day's Low:=$52.18
Day's High:=$53.68
52-wk High:=$58.75
Previous Close:=$51.65
Open Price:=$52.43
Avg Volume:=     2,263,100

(pccc)
Price Change:=0.01
Market Cap:=   227,000
Updating Change %:=(0.12%)
Volume:=29,530
Share Price:=8.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.75
P/E(Forward):=        8.44
Day's Low:=$8.40
Day's High:=$8.56
52-wk High:=$9.91
Previous Close:=$8.45
Open Price:=$8.56
Avg Volume:=       63,400

(pch)
Price Change:=0.19
Market Cap:=  1,476,800
Updating Change %:=(0.52%)
Volume:=249,820
Share Price:=36.98
Dividend:=$0.51
Yield:=        5.54%
52-wk Low:=$31.33
P/E(Forward):=       31.18
Day's Low:=$36.78
Day's High:=$37.30
52-wk High:=$40.93
Previous Close:=$36.79
Open Price:=$36.97
Avg Volume:=      274,000

(pcln)
Price Change:=11.21
Market Cap:= 26,617,100
Updating Change %:=(2.09%)
Volume:=901,430
Share Price:=547.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$181.26
P/E(Forward):=       28.25
Day's Low:=$540.17
Day's High:=$549.60
52-wk High:=$561.88
Previous Close:=$536.13
Open Price:=$541.74
Avg Volume:=     1,119,500

(pcs)
Price Change:=-0.09
Market Cap:=  6,267,600
Updating Change %:=(-0.52%)
Volume:=3,704,156
Share Price:=17.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.24
P/E(Forward):=       17.47
Day's Low:=$17.34
Day's High:=$17.74
52-wk High:=$18.79
Previous Close:=$17.44
Open Price:=$17.62
Avg Volume:=     6,267,900

(pdm)
Price Change:=0.14
Market Cap:=  3,639,800
Updating Change %:=(0.66%)
Volume:=752,425
Share Price:=21.21
Dividend:=$0.32
Yield:=        5.98%
52-wk Low:=$15.46
P/E(Forward):=       13.95
Day's Low:=$21.07
Day's High:=$21.32
52-wk High:=$21.16
Previous Close:=$21.07
Open Price:=$21.10
Avg Volume:=     1,451,300

(peb)
Price Change:=-0.11
Market Cap:=  1,048,800
Updating Change %:=(-0.53%)
Volume:=290,045
Share Price:=20.50
Dividend:=$0.12
Yield:=        2.33%
52-wk Low:=$16.85
P/E(Forward):=       23.97
Day's Low:=$20.45
Day's High:=$20.72
52-wk High:=$22.47
Previous Close:=$20.61
Open Price:=$20.72
Avg Volume:=      375,700

(peet)
Price Change:=-0.03
Market Cap:=   782,600
Updating Change %:=(-0.05%)
Volume:=114,319
Share Price:=61.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.20
P/E(Forward):=       41.82
Day's Low:=$60.81
Day's High:=$61.99
52-wk High:=$61.52
Previous Close:=$61.06
Open Price:=$61.68
Avg Volume:=      164,500

(pei)
Price Change:=0.31
Market Cap:=   899,300
Updating Change %:=(1.92%)
Volume:=381,748
Share Price:=16.47
Dividend:=$0.15
Yield:=        3.71%
52-wk Low:=$10.03
P/E(Forward):=        9.98
Day's Low:=$16.22
Day's High:=$16.55
52-wk High:=$17.34
Previous Close:=$16.16
Open Price:=$16.34
Avg Volume:=      513,100

(petm)
Price Change:=0.05
Market Cap:=  5,228,500
Updating Change %:=(0.11%)
Volume:=1,214,170
Share Price:=46.16
Dividend:=$0.14
Yield:=        1.21%
52-wk Low:=$28.88
P/E(Forward):=       18.98
Day's Low:=$45.64
Day's High:=$46.36
52-wk High:=$46.60
Previous Close:=$46.11
Open Price:=$46.34
Avg Volume:=     1,038,600

(pfcb)
Price Change:=0.46
Market Cap:=   943,300
Updating Change %:=(1.11%)
Volume:=411,257
Share Price:=41.96
Dividend:=$0.21
Yield:=        2.02%
52-wk Low:=$37.36
P/E(Forward):=       19.86
Day's Low:=$41.58
Day's High:=$42.36
52-wk High:=$53.39
Previous Close:=$41.50
Open Price:=$41.61
Avg Volume:=      497,500

(pfe)
Price Change:=-0.55
Market Cap:=164,185,500
Updating Change %:=(-2.65%)
Volume:=91,776,698
Share Price:=20.23
Dividend:=$0.20
Yield:=        3.85%
52-wk Low:=$14.20
P/E(Forward):=        9.24
Day's Low:=$20.17
Day's High:=$20.74
52-wk High:=$21.45
Previous Close:=$20.78
Open Price:=$20.64
Avg Volume:=    43,606,300

(pg)
Price Change:=0.25
Market Cap:=180,596,700
Updating Change %:=(0.39%)
Volume:=8,806,969
Share Price:=64.95
Dividend:=$0.53
Yield:=        3.25%
52-wk Low:=$59.12
P/E(Forward):=       15.12
Day's Low:=$64.72
Day's High:=$65.14
52-wk High:=$67.72
Previous Close:=$64.70
Open Price:=$64.98
Avg Volume:=     9,782,900

(pgi)
Price Change:=0.22
Market Cap:=   419,000
Updating Change %:=(2.74%)
Volume:=134,009
Share Price:=8.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.87
P/E(Forward):=       16.37
Day's Low:=$7.89
Day's High:=$8.32
52-wk High:=$8.83
Previous Close:=$8.02
Open Price:=$8.08
Avg Volume:=      203,000

(pgn)
Price Change:=-0.14
Market Cap:= 14,402,400
Updating Change %:=(-0.29%)
Volume:=1,672,376
Share Price:=48.14
Dividend:=$0.62
Yield:=        5.07%
52-wk Low:=$39.82
P/E(Forward):=       15.72
Day's Low:=$48.01
Day's High:=$48.40
52-wk High:=$49.03
Previous Close:=$48.28
Open Price:=$48.25
Avg Volume:=     1,369,900

(pgnx)
Price Change:=0.23
Market Cap:=   249,600
Updating Change %:=(3.09%)
Volume:=63,625
Share Price:=7.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$7.40
Day's High:=$7.71
52-wk High:=$8.69
Previous Close:=$7.44
Open Price:=$7.53
Avg Volume:=      119,500

(pgti)
Price Change:=0.04
Market Cap:=    96,600
Updating Change %:=(2.22%)
Volume:=36,588
Share Price:=1.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.62
P/E(Forward):=NA
Day's Low:=$1.69
Day's High:=$1.84
52-wk High:=$2.76
Previous Close:=$1.80
Open Price:=$1.78
Avg Volume:=       86,600

(phh)
Price Change:=0.28
Market Cap:=  1,110,500
Updating Change %:=(1.42%)
Volume:=823,102
Share Price:=20.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.45
P/E(Forward):=        6.47
Day's Low:=$19.82
Day's High:=$20.15
52-wk High:=$25.55
Previous Close:=$19.74
Open Price:=$19.88
Avg Volume:=      733,900

(phiik)
Price Change:=0.74
Market Cap:=   271,100
Updating Change %:=(3.40%)
Volume:=23,675
Share Price:=22.50
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.65
P/E(Forward):=       24.18
Day's Low:=$21.88
Day's High:=$22.60
52-wk High:=$23.20
Previous Close:=$21.76
Open Price:=$21.97
Avg Volume:=       31,200

(phm)
Price Change:=0.26
Market Cap:=  2,901,700
Updating Change %:=(3.43%)
Volume:=6,125,227
Share Price:=7.84
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=NA
Day's Low:=$7.64
Day's High:=$7.86
52-wk High:=$9.31
Previous Close:=$7.58
Open Price:=$7.72
Avg Volume:=     6,934,600

(pike)
Price Change:=0.03
Market Cap:=   322,000
Updating Change %:=(0.31%)
Volume:=50,626
Share Price:=9.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.66
P/E(Forward):=       35.44
Day's Low:=$9.54
Day's High:=$9.91
52-wk High:=$10.49
Previous Close:=$9.57
Open Price:=$9.71
Avg Volume:=       67,600

(pke)
Price Change:=0.82
Market Cap:=   595,700
Updating Change %:=(2.85%)
Volume:=50,813
Share Price:=29.56
Dividend:=$0.10
Yield:=        1.39%
52-wk Low:=$23.62
P/E(Forward):=       18.08
Day's Low:=$28.93
Day's High:=$29.56
52-wk High:=$33.65
Previous Close:=$28.74
Open Price:=$29.03
Avg Volume:=       56,300

(pki)
Price Change:=0.04
Market Cap:=  3,102,100
Updating Change %:=(0.15%)
Volume:=592,153
Share Price:=27.55
Dividend:=$0.07
Yield:=        1.02%
52-wk Low:=$18.69
P/E(Forward):=       16.47
Day's Low:=$27.43
Day's High:=$27.78
52-wk High:=$28.75
Previous Close:=$27.51
Open Price:=$27.73
Avg Volume:=      844,000

(pl)
Price Change:=0.23
Market Cap:=  1,997,800
Updating Change %:=(0.99%)
Volume:=312,547
Share Price:=23.54
Dividend:=$0.16
Yield:=        2.75%
52-wk Low:=$18.18
P/E(Forward):=        7.45
Day's Low:=$23.42
Day's High:=$23.75
52-wk High:=$29.54
Previous Close:=$23.31
Open Price:=$23.57
Avg Volume:=      658,700

(plce)
Price Change:=1.00
Market Cap:=  1,188,000
Updating Change %:=(2.18%)
Volume:=899,358
Share Price:=46.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$39.84
P/E(Forward):=       14.01
Day's Low:=$46.53
Day's High:=$48.35
52-wk High:=$57.63
Previous Close:=$45.95
Open Price:=$46.53
Avg Volume:=      578,700

(plcm)
Price Change:=-0.69
Market Cap:=  2,958,500
Updating Change %:=(-2.06%)
Volume:=3,255,408
Share Price:=32.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.69
P/E(Forward):=       37.26
Day's Low:=$32.49
Day's High:=$34.30
52-wk High:=$33.53
Previous Close:=$33.53
Open Price:=$33.89
Avg Volume:=     2,626,200

(plfe)
Price Change:=0.18
Market Cap:=   321,500
Updating Change %:=(1.66%)
Volume:=60,799
Share Price:=11.05
Dividend:=$0.06
Yield:=        2.30%
52-wk Low:=$8.34
P/E(Forward):=NA
Day's Low:=$10.87
Day's High:=$11.12
52-wk High:=$11.34
Previous Close:=$10.87
Open Price:=$11.00
Avg Volume:=       52,300

(plpc)
Price Change:=1.84
Market Cap:=   385,400
Updating Change %:=(2.52%)
Volume:=7,636
Share Price:=74.92
Dividend:=$0.20
Yield:=        1.09%
52-wk Low:=$26.70
P/E(Forward):=       11.98
Day's Low:=$72.25
Day's High:=$74.92
52-wk High:=$79.50
Previous Close:=$73.08
Open Price:=$73.82
Avg Volume:=       24,300

(pm)
Price Change:=0.90
Market Cap:=121,358,600
Updating Change %:=(1.32%)
Volume:=6,006,174
Share Price:=69.14
Dividend:=$0.64
Yield:=        3.75%
52-wk Low:=$46.39
P/E(Forward):=       14.77
Day's Low:=$68.65
Day's High:=$69.38
52-wk High:=$71.75
Previous Close:=$68.24
Open Price:=$68.65
Avg Volume:=     6,558,900

(pnm)
Price Change:=0.10
Market Cap:=  1,457,800
Updating Change %:=(0.59%)
Volume:=886,594
Share Price:=17.06
Dividend:=$0.13
Yield:=        2.97%
52-wk Low:=$10.95
P/E(Forward):=       20.02
Day's Low:=$16.95
Day's High:=$17.14
52-wk High:=$17.10
Previous Close:=$16.96
Open Price:=$17.09
Avg Volume:=      801,900

(pnra)
Price Change:=1.75
Market Cap:=  3,779,200
Updating Change %:=(1.34%)
Volume:=430,148
Share Price:=131.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$72.64
P/E(Forward):=       28.62
Day's Low:=$130.01
Day's High:=$132.16
52-wk High:=$132.24
Previous Close:=$130.21
Open Price:=$131.00
Avg Volume:=      347,800

(pnw)
Price Change:=0.11
Market Cap:=  4,889,400
Updating Change %:=(0.25%)
Volume:=403,174
Share Price:=44.96
Dividend:=$0.53
Yield:=        4.68%
52-wk Low:=$36.81
P/E(Forward):=       14.51
Day's Low:=$44.71
Day's High:=$45.14
52-wk High:=$45.64
Previous Close:=$44.85
Open Price:=$45.14
Avg Volume:=      710,600

(pnx)
Price Change:=0.08
Market Cap:=   284,900
Updating Change %:=(3.27%)
Volume:=304,169
Share Price:=2.53
Dividend:=$0.16
Yield:=        0.00%
52-wk Low:=$1.61
P/E(Forward):=        5.33
Day's Low:=$2.45
Day's High:=$2.56
52-wk High:=$2.86
Previous Close:=$2.45
Open Price:=$2.50
Avg Volume:=      492,800

(podd)
Price Change:=0.47
Market Cap:=  1,037,400
Updating Change %:=(2.08%)
Volume:=354,261
Share Price:=23.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.58
P/E(Forward):=NA
Day's Low:=$22.63
Day's High:=$23.33
52-wk High:=$22.81
Previous Close:=$22.57
Open Price:=$22.77
Avg Volume:=      511,000

(powi)
Price Change:=1.19
Market Cap:=  1,109,900
Updating Change %:=(3.09%)
Volume:=148,875
Share Price:=39.68
Dividend:=$0.05
Yield:=        0.52%
52-wk Low:=$26.26
P/E(Forward):=       24.36
Day's Low:=$38.56
Day's High:=$39.75
52-wk High:=$43.88
Previous Close:=$38.49
Open Price:=$38.59
Avg Volume:=      210,000

(ppc)
Price Change:=0.11
Market Cap:=  1,057,400
Updating Change %:=(2.23%)
Volume:=1,078,500
Share Price:=5.04
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$3.96
P/E(Forward):=NA
Day's Low:=$4.96
Day's High:=$5.10
52-wk High:=$8.61
Previous Close:=$4.93
Open Price:=$5.03
Avg Volume:=     1,154,500

(ppd)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ppg)
Price Change:=0.86
Market Cap:= 14,630,700
Updating Change %:=(0.93%)
Volume:=1,060,377
Share Price:=93.37
Dividend:=$0.57
Yield:=        2.46%
52-wk Low:=$60.31
P/E(Forward):=       14.00
Day's Low:=$93.09
Day's High:=$93.85
52-wk High:=$97.81
Previous Close:=$92.51
Open Price:=$93.52
Avg Volume:=     1,122,000

(pq)
Price Change:=0.11
Market Cap:=   457,900
Updating Change %:=(1.54%)
Volume:=965,308
Share Price:=7.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.15
P/E(Forward):=       20.14
Day's Low:=$7.25
Day's High:=$7.60
52-wk High:=$9.75
Previous Close:=$7.15
Open Price:=$7.26
Avg Volume:=     1,095,600

(praa)
Price Change:=1.37
Market Cap:=  1,495,000
Updating Change %:=(1.57%)
Volume:=51,005
Share Price:=88.77
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.82
P/E(Forward):=       15.28
Day's Low:=$88.02
Day's High:=$89.67
52-wk High:=$90.95
Previous Close:=$87.40
Open Price:=$88.02
Avg Volume:=       80,900

(prgo)
Price Change:=0.21
Market Cap:=  8,420,500
Updating Change %:=(0.23%)
Volume:=295,502
Share Price:=91.02
Dividend:=$0.07
Yield:=        0.31%
52-wk Low:=$54.58
P/E(Forward):=       19.96
Day's Low:=$90.58
Day's High:=$91.95
52-wk High:=$92.30
Previous Close:=$90.81
Open Price:=$91.61
Avg Volume:=      518,700

(prim)
Price Change:=0.23
Market Cap:=   712,600
Updating Change %:=(1.65%)
Volume:=191,111
Share Price:=14.19
Dividend:=$0.03
Yield:=        0.72%
52-wk Low:=$5.62
P/E(Forward):=       15.86
Day's Low:=$14.02
Day's High:=$14.75
52-wk High:=$14.10
Previous Close:=$13.96
Open Price:=$14.35
Avg Volume:=      220,500

(prm)
Price Change:=0.00
Market Cap:=   316,400
Updating Change %:=(0.00%)
Volume:=59,991
Share Price:=7.10
Dividend:=$0.07
Yield:=        3.94%
52-wk Low:=$2.52
P/E(Forward):=       14.20
Day's Low:=$7.09
Day's High:=$7.10
52-wk High:=$7.16
Previous Close:=$7.10
Open Price:=$7.10
Avg Volume:=      380,600

(prs)
Price Change:=0.25
Market Cap:=   207,600
Updating Change %:=(4.51%)
Volume:=73,448
Share Price:=5.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.41
P/E(Forward):=NA
Day's Low:=$5.58
Day's High:=$5.88
52-wk High:=$5.66
Previous Close:=$5.54
Open Price:=$5.58
Avg Volume:=       50,600

(prsp)
Price Change:=0.48
Market Cap:=  2,088,300
Updating Change %:=(1.06%)
Volume:=184,954
Share Price:=45.70
Dividend:=$0.18
Yield:=        1.57%
52-wk Low:=$28.27
P/E(Forward):=       14.90
Day's Low:=$45.41
Day's High:=$45.86
52-wk High:=$46.75
Previous Close:=$45.22
Open Price:=$45.44
Avg Volume:=      274,100

(prx)
Price Change:=-0.19
Market Cap:=  1,246,300
Updating Change %:=(-0.55%)
Volume:=230,163
Share Price:=34.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.58
P/E(Forward):=       10.86
Day's Low:=$33.96
Day's High:=$34.55
52-wk High:=$39.57
Previous Close:=$34.42
Open Price:=$34.50
Avg Volume:=      348,800

(pss)
Price Change:=0.30
Market Cap:=   906,100
Updating Change %:=(2.04%)
Volume:=1,768,839
Share Price:=15.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.41
P/E(Forward):=       13.03
Day's Low:=$14.89
Day's High:=$15.30
52-wk High:=$23.96
Previous Close:=$14.72
Open Price:=$14.92
Avg Volume:=     1,782,000

(ptv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pva)
Price Change:=0.26
Market Cap:=   622,500
Updating Change %:=(1.91%)
Volume:=853,747
Share Price:=13.89
Dividend:=$0.06
Yield:=        1.69%
52-wk Low:=$12.82
P/E(Forward):=NA
Day's Low:=$13.76
Day's High:=$14.12
52-wk High:=$20.26
Previous Close:=$13.63
Open Price:=$13.80
Avg Volume:=     1,030,300

(pvtb)
Price Change:=0.09
Market Cap:=   985,200
Updating Change %:=(0.64%)
Volume:=456,190
Share Price:=14.09
Dividend:=$0.01
Yield:=        0.29%
52-wk Low:=$10.24
P/E(Forward):=       33.46
Day's Low:=$13.96
Day's High:=$14.45
52-wk High:=$16.49
Previous Close:=$14.00
Open Price:=$14.11
Avg Volume:=      506,300

(pzn)
Price Change:=0.24
Market Cap:=    56,900
Updating Change %:=(4.17%)
Volume:=72,829
Share Price:=6.00
Dividend:=$0.03
Yield:=        2.09%
52-wk Low:=$5.00
P/E(Forward):=       14.35
Day's Low:=$5.63
Day's High:=$6.09
52-wk High:=$8.03
Previous Close:=$5.76
Open Price:=$5.79
Avg Volume:=       48,700

(pzz)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pzza)
Price Change:=0.10
Market Cap:=   829,100
Updating Change %:=(0.31%)
Volume:=186,261
Share Price:=32.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.51
P/E(Forward):=       15.12
Day's Low:=$32.04
Day's High:=$32.42
52-wk High:=$34.75
Previous Close:=$32.06
Open Price:=$32.21
Avg Volume:=      169,400

(qcom)
Price Change:=0.56
Market Cap:= 98,001,500
Updating Change %:=(0.95%)
Volume:=12,536,529
Share Price:=59.26
Dividend:=$0.22
Yield:=        1.47%
52-wk Low:=$32.44
P/E(Forward):=       21.19
Day's Low:=$58.86
Day's High:=$59.48
52-wk High:=$59.84
Previous Close:=$58.70
Open Price:=$58.90
Avg Volume:=    12,252,100

(qcor)
Price Change:=-0.11
Market Cap:=  1,672,600
Updating Change %:=(-0.41%)
Volume:=1,439,351
Share Price:=27.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.89
P/E(Forward):=       37.15
Day's Low:=$26.34
Day's High:=$27.57
52-wk High:=$27.74
Previous Close:=$27.12
Open Price:=$27.38
Avg Volume:=      920,800

(qdel)
Price Change:=0.13
Market Cap:=   527,300
Updating Change %:=(0.82%)
Volume:=189,853
Share Price:=16.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.75
P/E(Forward):=       46.76
Day's Low:=$15.76
Day's High:=$16.21
52-wk High:=$16.30
Previous Close:=$15.87
Open Price:=$16.00
Avg Volume:=      221,500

(qgen)
Price Change:=-0.12
Market Cap:=  4,524,100
Updating Change %:=(-0.62%)
Volume:=1,856,760
Share Price:=19.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.86
P/E(Forward):=       20.38
Day's Low:=$19.02
Day's High:=$19.30
52-wk High:=$22.20
Previous Close:=$19.36
Open Price:=$19.26
Avg Volume:=     2,544,400

(qlty)
Price Change:=-0.02
Market Cap:=   311,300
Updating Change %:=(-0.15%)
Volume:=114,350
Share Price:=13.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.60
P/E(Forward):=       20.39
Day's Low:=$12.96
Day's High:=$13.09
52-wk High:=$13.65
Previous Close:=$13.05
Open Price:=$13.02
Avg Volume:=      127,400

(r)
Price Change:=1.40
Market Cap:=  2,975,400
Updating Change %:=(2.42%)
Volume:=551,475
Share Price:=59.35
Dividend:=$0.27
Yield:=        1.86%
52-wk Low:=$37.00
P/E(Forward):=       18.94
Day's Low:=$58.19
Day's High:=$59.53
52-wk High:=$59.25
Previous Close:=$57.95
Open Price:=$58.46
Avg Volume:=      613,500

(rad)
Price Change:=0.03
Market Cap:=  1,157,300
Updating Change %:=(2.31%)
Volume:=26,756,191
Share Price:=1.33
Dividend:=$0.88
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.28
Day's High:=$1.36
52-wk High:=$1.47
Previous Close:=$1.30
Open Price:=$1.32
Avg Volume:=     9,978,200

(rah)
Price Change:=0.84
Market Cap:=  4,784,500
Updating Change %:=(0.97%)
Volume:=994,320
Share Price:=87.76
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$53.90
P/E(Forward):=       15.77
Day's Low:=$86.81
Day's High:=$89.43
52-wk High:=$91.35
Previous Close:=$86.92
Open Price:=$87.25
Avg Volume:=     1,073,100

(ras)
Price Change:=0.14
Market Cap:=   255,900
Updating Change %:=(2.08%)
Volume:=1,285,825
Share Price:=6.87
Dividend:=$0.06
Yield:=        3.57%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$6.76
Day's High:=$6.96
52-wk High:=$11.34
Previous Close:=$6.73
Open Price:=$6.81
Avg Volume:=      689,500

(rden)
Price Change:=0.62
Market Cap:=   879,900
Updating Change %:=(2.05%)
Volume:=192,794
Share Price:=30.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.69
P/E(Forward):=       15.79
Day's Low:=$30.57
Day's High:=$31.37
52-wk High:=$31.84
Previous Close:=$30.31
Open Price:=$30.63
Avg Volume:=      148,100

(recn)
Price Change:=0.14
Market Cap:=   581,700
Updating Change %:=(1.12%)
Volume:=206,114
Share Price:=12.69
Dividend:=$0.04
Yield:=        1.27%
52-wk Low:=$11.00
P/E(Forward):=       22.41
Day's Low:=$12.59
Day's High:=$12.76
52-wk High:=$21.94
Previous Close:=$12.55
Open Price:=$12.62
Avg Volume:=      279,900

(reg)
Price Change:=0.66
Market Cap:=  4,143,400
Updating Change %:=(1.43%)
Volume:=912,306
Share Price:=46.75
Dividend:=$0.46
Yield:=        4.01%
52-wk Low:=$32.30
P/E(Forward):=       19.20
Day's Low:=$46.24
Day's High:=$46.88
52-wk High:=$47.51
Previous Close:=$46.09
Open Price:=$46.44
Avg Volume:=      832,600

(ren)
Price Change:=0.23
Market Cap:=  1,030,400
Updating Change %:=(1.36%)
Volume:=237,160
Share Price:=17.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.48
P/E(Forward):=       35.96
Day's Low:=$16.96
Day's High:=$17.24
52-wk High:=$18.55
Previous Close:=$16.90
Open Price:=$16.96
Avg Volume:=      450,700

(rev)
Price Change:=0.54
Market Cap:=   858,400
Updating Change %:=(3.09%)
Volume:=151,066
Share Price:=18.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.22
P/E(Forward):=       12.50
Day's Low:=$17.70
Day's High:=$18.08
52-wk High:=$17.75
Previous Close:=$17.50
Open Price:=$17.73
Avg Volume:=       87,500

(revu)
Price Change:=-0.00
Market Cap:=    12,500
Updating Change %:=(-2.07%)
Volume:=223,545
Share Price:=0.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.18
P/E(Forward):=NA
Day's Low:=$0.22
Day's High:=$0.23
52-wk High:=$2.51
Previous Close:=$0.23
Open Price:=$0.22
Avg Volume:=      692,300

(rfmd)
Price Change:=0.34
Market Cap:=  1,736,000
Updating Change %:=(5.42%)
Volume:=5,991,214
Share Price:=6.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.65
P/E(Forward):=       19.59
Day's Low:=$6.31
Day's High:=$6.62
52-wk High:=$8.48
Previous Close:=$6.27
Open Price:=$6.31
Avg Volume:=     5,621,900

(rgr)
Price Change:=0.65
Market Cap:=   430,600
Updating Change %:=(2.83%)
Volume:=102,336
Share Price:=23.61
Dividend:=$0.10
Yield:=        1.71%
52-wk Low:=$12.66
P/E(Forward):=       15.74
Day's Low:=$22.77
Day's High:=$23.68
52-wk High:=$24.05
Previous Close:=$22.96
Open Price:=$23.11
Avg Volume:=      117,300

(rhi)
Price Change:=0.57
Market Cap:=  3,998,200
Updating Change %:=(2.09%)
Volume:=1,992,176
Share Price:=27.80
Dividend:=$0.14
Yield:=        2.06%
52-wk Low:=$21.16
P/E(Forward):=       28.36
Day's Low:=$27.33
Day's High:=$27.90
52-wk High:=$34.26
Previous Close:=$27.23
Open Price:=$27.55
Avg Volume:=     1,599,300

(rigl)
Price Change:=0.49
Market Cap:=   485,300
Updating Change %:=(5.22%)
Volume:=600,396
Share Price:=9.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.42
P/E(Forward):=NA
Day's Low:=$9.33
Day's High:=$9.93
52-wk High:=$9.42
Previous Close:=$9.38
Open Price:=$9.47
Avg Volume:=      501,100

(rimm)
Price Change:=1.31
Market Cap:= 14,528,400
Updating Change %:=(4.73%)
Volume:=23,647,427
Share Price:=29.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.82
P/E(Forward):=        5.33
Day's Low:=$27.52
Day's High:=$29.25
52-wk High:=$70.54
Previous Close:=$27.72
Open Price:=$27.91
Avg Volume:=    21,381,400

(rjet)
Price Change:=0.07
Market Cap:=   254,900
Updating Change %:=(1.32%)
Volume:=298,419
Share Price:=5.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$5.23
Day's High:=$5.44
52-wk High:=$9.58
Previous Close:=$5.29
Open Price:=$5.32
Avg Volume:=      819,000

(rkt)
Price Change:=0.57
Market Cap:=  2,568,600
Updating Change %:=(0.87%)
Volume:=759,467
Share Price:=66.40
Dividend:=$0.20
Yield:=        1.23%
52-wk Low:=$46.61
P/E(Forward):=       12.23
Day's Low:=$66.04
Day's High:=$67.20
52-wk High:=$78.64
Previous Close:=$65.83
Open Price:=$66.60
Avg Volume:=     1,364,400

(rli)
Price Change:=0.79
Market Cap:=  1,335,600
Updating Change %:=(1.25%)
Volume:=143,032
Share Price:=64.22
Dividend:=$0.30
Yield:=        1.89%
52-wk Low:=$50.86
P/E(Forward):=       15.17
Day's Low:=$63.45
Day's High:=$64.60
52-wk High:=$63.69
Previous Close:=$63.43
Open Price:=$63.85
Avg Volume:=       78,400

(rloc)
Price Change:=0.61
Market Cap:=   611,500
Updating Change %:=(2.90%)
Volume:=85,564
Share Price:=21.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.25
P/E(Forward):=NA
Day's Low:=$20.92
Day's High:=$21.73
52-wk High:=$28.39
Previous Close:=$21.03
Open Price:=$21.38
Avg Volume:=      184,200

(rnow)
Price Change:=0.20
Market Cap:=  1,046,600
Updating Change %:=(0.63%)
Volume:=296,243
Share Price:=31.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.00
P/E(Forward):=      452.43
Day's Low:=$31.79
Day's High:=$32.25
52-wk High:=$36.70
Previous Close:=$31.67
Open Price:=$31.94
Avg Volume:=      327,900

(rnr)
Price Change:=0.99
Market Cap:=  3,594,700
Updating Change %:=(1.43%)
Volume:=633,989
Share Price:=70.46
Dividend:=$0.26
Yield:=        1.50%
52-wk Low:=$54.75
P/E(Forward):=       70.17
Day's Low:=$69.76
Day's High:=$70.82
52-wk High:=$73.93
Previous Close:=$69.47
Open Price:=$69.89
Avg Volume:=      580,800

(rnst)
Price Change:=0.37
Market Cap:=   374,600
Updating Change %:=(2.47%)
Volume:=97,226
Share Price:=15.32
Dividend:=$0.17
Yield:=        4.55%
52-wk Low:=$12.85
P/E(Forward):=       13.84
Day's Low:=$14.98
Day's High:=$15.38
52-wk High:=$18.09
Previous Close:=$14.95
Open Price:=$15.07
Avg Volume:=       63,200

(roc)
Price Change:=0.29
Market Cap:=  4,457,600
Updating Change %:=(0.50%)
Volume:=934,395
Share Price:=58.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.02
P/E(Forward):=       16.30
Day's Low:=$58.51
Day's High:=$59.65
52-wk High:=$58.69
Previous Close:=$58.34
Open Price:=$59.12
Avg Volume:=     1,255,300

(rocm)
Price Change:=-0.04
Market Cap:=   113,400
Updating Change %:=(-0.43%)
Volume:=15,136
Share Price:=9.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.27
P/E(Forward):=NA
Day's Low:=$9.11
Day's High:=$9.39
52-wk High:=$11.84
Previous Close:=$9.20
Open Price:=$9.27
Avg Volume:=       78,300

(rodm)
Price Change:=-0.02
Market Cap:=    46,000
Updating Change %:=(-1.41%)
Volume:=73,098
Share Price:=1.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=        6.50
Day's Low:=$1.39
Day's High:=$1.56
52-wk High:=$3.33
Previous Close:=$1.42
Open Price:=$1.39
Avg Volume:=      132,100

(roiak)
Price Change:=0.06
Market Cap:=    75,600
Updating Change %:=(3.51%)
Volume:=139,250
Share Price:=1.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.55
P/E(Forward):=NA
Day's Low:=$1.72
Day's High:=$1.83
52-wk High:=$3.04
Previous Close:=$1.71
Open Price:=$1.74
Avg Volume:=      605,100

(rok)
Price Change:=1.17
Market Cap:= 12,722,200
Updating Change %:=(1.33%)
Volume:=1,039,436
Share Price:=89.33
Dividend:=$0.43
Yield:=        1.93%
52-wk Low:=$48.35
P/E(Forward):=       19.17
Day's Low:=$88.77
Day's High:=$89.79
52-wk High:=$98.19
Previous Close:=$88.16
Open Price:=$89.29
Avg Volume:=     1,216,500

(rol)
Price Change:=0.26
Market Cap:=  3,115,100
Updating Change %:=(1.23%)
Volume:=235,693
Share Price:=21.39
Dividend:=$0.07
Yield:=        1.33%
52-wk Low:=$13.36
P/E(Forward):=       31.54
Day's Low:=$21.16
Day's High:=$21.60
52-wk High:=$21.19
Previous Close:=$21.13
Open Price:=$21.29
Avg Volume:=      283,500

(roll)
Price Change:=0.56
Market Cap:=   846,300
Updating Change %:=(1.45%)
Volume:=75,772
Share Price:=39.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.53
P/E(Forward):=       18.83
Day's Low:=$38.80
Day's High:=$39.46
52-wk High:=$40.78
Previous Close:=$38.60
Open Price:=$39.00
Avg Volume:=       96,100

(rop)
Price Change:=0.70
Market Cap:=  8,015,100
Updating Change %:=(0.83%)
Volume:=445,419
Share Price:=84.80
Dividend:=$0.11
Yield:=        0.53%
52-wk Low:=$54.58
P/E(Forward):=       20.34
Day's Low:=$84.44
Day's High:=$85.14
52-wk High:=$88.76
Previous Close:=$84.10
Open Price:=$84.90
Avg Volume:=      549,100

(rose)
Price Change:=0.76
Market Cap:=  2,854,200
Updating Change %:=(1.41%)
Volume:=1,066,845
Share Price:=54.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.84
P/E(Forward):=       30.43
Day's Low:=$54.38
Day's High:=$56.00
52-wk High:=$55.02
Previous Close:=$53.86
Open Price:=$55.10
Avg Volume:=     1,003,000

(rost)
Price Change:=0.20
Market Cap:=  9,481,600
Updating Change %:=(0.25%)
Volume:=2,456,668
Share Price:=81.27
Dividend:=$0.22
Yield:=        1.09%
52-wk Low:=$48.71
P/E(Forward):=       15.27
Day's Low:=$80.16
Day's High:=$81.56
52-wk High:=$83.11
Previous Close:=$81.07
Open Price:=$81.20
Avg Volume:=     1,308,400

(rt)
Price Change:=-0.03
Market Cap:=   717,400
Updating Change %:=(-0.27%)
Volume:=1,131,348
Share Price:=10.99
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$7.66
P/E(Forward):=       11.36
Day's Low:=$10.93
Day's High:=$11.33
52-wk High:=$15.57
Previous Close:=$11.02
Open Price:=$11.16
Avg Volume:=      762,700

(rtec)
Price Change:=0.30
Market Cap:=   338,700
Updating Change %:=(2.84%)
Volume:=149,385
Share Price:=10.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.01
P/E(Forward):=        9.82
Day's Low:=$10.67
Day's High:=$10.98
52-wk High:=$12.75
Previous Close:=$10.58
Open Price:=$10.69
Avg Volume:=      305,400

(rtix)
Price Change:=0.11
Market Cap:=   158,900
Updating Change %:=(3.82%)
Volume:=1,601,671
Share Price:=2.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.02
P/E(Forward):=       24.00
Day's Low:=$2.88
Day's High:=$3.02
52-wk High:=$3.18
Previous Close:=$2.88
Open Price:=$2.90
Avg Volume:=      399,600

(rue)
Price Change:=2.60
Market Cap:=   836,400
Updating Change %:=(7.58%)
Volume:=702,195
Share Price:=36.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.28
P/E(Forward):=       22.41
Day's Low:=$34.43
Day's High:=$37.16
52-wk High:=$35.60
Previous Close:=$34.28
Open Price:=$34.47
Avg Volume:=      325,200

(rwt)
Price Change:=0.32
Market Cap:=  1,176,700
Updating Change %:=(2.14%)
Volume:=318,783
Share Price:=15.30
Dividend:=$0.25
Yield:=        6.68%
52-wk Low:=$13.49
P/E(Forward):=       13.37
Day's Low:=$15.02
Day's High:=$15.31
52-wk High:=$17.16
Previous Close:=$14.98
Open Price:=$15.07
Avg Volume:=      477,300

(safm)
Price Change:=0.13
Market Cap:=  1,044,300
Updating Change %:=(0.28%)
Volume:=183,286
Share Price:=47.30
Dividend:=$0.17
Yield:=        1.44%
52-wk Low:=$38.17
P/E(Forward):=NA
Day's Low:=$47.07
Day's High:=$48.02
52-wk High:=$53.64
Previous Close:=$47.17
Open Price:=$47.21
Avg Volume:=      424,800

(saft)
Price Change:=0.27
Market Cap:=   646,600
Updating Change %:=(0.63%)
Volume:=58,746
Share Price:=42.94
Dividend:=$0.50
Yield:=        4.70%
52-wk Low:=$37.17
P/E(Forward):=NA
Day's Low:=$42.40
Day's High:=$43.00
52-wk High:=$50.10
Previous Close:=$42.67
Open Price:=$42.93
Avg Volume:=       45,800

(sam)
Price Change:=-0.03
Market Cap:=   841,000
Updating Change %:=(-0.03%)
Volume:=49,224
Share Price:=90.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.95
P/E(Forward):=       25.57
Day's Low:=$90.29
Day's High:=$91.25
52-wk High:=$100.93
Previous Close:=$90.53
Open Price:=$90.83
Avg Volume:=       88,700

(sanm)
Price Change:=0.25
Market Cap:=   794,700
Updating Change %:=(2.53%)
Volume:=737,807
Share Price:=10.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=        7.37
Day's Low:=$9.89
Day's High:=$10.22
52-wk High:=$17.32
Previous Close:=$9.87
Open Price:=$9.93
Avg Volume:=      794,200

(sbib)
Price Change:=0.20
Market Cap:=   826,500
Updating Change %:=(2.50%)
Volume:=504,406
Share Price:=8.20
Dividend:=$0.02
Yield:=        0.74%
52-wk Low:=$4.34
P/E(Forward):=       67.42
Day's Low:=$8.06
Day's High:=$8.23
52-wk High:=$9.37
Previous Close:=$8.00
Open Price:=$8.06
Avg Volume:=      717,600

(sbp)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sbsi)
Price Change:=0.13
Market Cap:=   333,600
Updating Change %:=(0.64%)
Volume:=28,154
Share Price:=20.44
Dividend:=$0.17
Yield:=        3.35%
52-wk Low:=$16.93
P/E(Forward):=       10.57
Day's Low:=$20.06
Day's High:=$20.78
52-wk High:=$22.10
Previous Close:=$20.31
Open Price:=$20.43
Avg Volume:=       41,500

(sbux)
Price Change:=-0.10
Market Cap:= 30,298,800
Updating Change %:=(-0.25%)
Volume:=10,795,500
Share Price:=40.32
Dividend:=$0.13
Yield:=        1.29%
52-wk Low:=$22.50
P/E(Forward):=       26.95
Day's Low:=$39.43
Day's High:=$40.50
52-wk High:=$41.11
Previous Close:=$40.42
Open Price:=$39.90
Avg Volume:=     6,299,200

(scl)
Price Change:=2.47
Market Cap:=   749,900
Updating Change %:=(3.35%)
Volume:=32,508
Share Price:=76.22
Dividend:=$0.26
Yield:=        1.41%
52-wk Low:=$53.55
P/E(Forward):=       10.78
Day's Low:=$73.79
Day's High:=$76.45
52-wk High:=$78.86
Previous Close:=$73.75
Open Price:=$74.00
Avg Volume:=       42,000

(scmp)
Price Change:=-0.02
Market Cap:=    64,200
Updating Change %:=(-0.49%)
Volume:=28,937
Share Price:=4.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.25
P/E(Forward):=NA
Day's Low:=$4.00
Day's High:=$4.11
52-wk High:=$4.75
Previous Close:=$4.11
Open Price:=$4.11
Avg Volume:=       48,000

(scs)
Price Change:=0.16
Market Cap:=  1,525,100
Updating Change %:=(1.38%)
Volume:=768,835
Share Price:=11.78
Dividend:=$0.06
Yield:=        2.07%
52-wk Low:=$6.17
P/E(Forward):=       17.09
Day's Low:=$11.64
Day's High:=$11.94
52-wk High:=$12.12
Previous Close:=$11.62
Open Price:=$11.78
Avg Volume:=      581,700

(scvl)
Price Change:=1.45
Market Cap:=   411,300
Updating Change %:=(4.67%)
Volume:=97,246
Share Price:=32.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.24
P/E(Forward):=       14.05
Day's Low:=$31.10
Day's High:=$32.49
52-wk High:=$31.50
Previous Close:=$31.03
Open Price:=$31.16
Avg Volume:=       71,900

(seb)
Price Change:=60.00
Market Cap:=  2,929,100
Updating Change %:=(2.49%)
Volume:=560
Share Price:=2469.00
Dividend:=$6.00
Yield:=        0.12%
52-wk Low:=$1,390.00
P/E(Forward):=NA
Day's Low:=$2,411.58
Day's High:=$2,470.00
52-wk High:=$2,470.00
Previous Close:=$2,409.00
Open Price:=$2,422.00
Avg Volume:=        1,200

(see)
Price Change:=0.09
Market Cap:=  3,805,300
Updating Change %:=(0.38%)
Volume:=1,335,179
Share Price:=23.85
Dividend:=$0.13
Yield:=        2.19%
52-wk Low:=$19.73
P/E(Forward):=       13.73
Day's Low:=$23.78
Day's High:=$23.99
52-wk High:=$28.77
Previous Close:=$23.76
Open Price:=$23.91
Avg Volume:=     2,098,300

(seno)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sf)
Price Change:=1.09
Market Cap:=  1,917,300
Updating Change %:=(3.05%)
Volume:=586,686
Share Price:=36.78
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$28.72
P/E(Forward):=       14.22
Day's Low:=$35.76
Day's High:=$36.81
52-wk High:=$49.94
Previous Close:=$35.69
Open Price:=$36.10
Avg Volume:=      576,000

(sfsf)
Price Change:=0.28
Market Cap:=  2,373,800
Updating Change %:=(0.93%)
Volume:=1,659,328
Share Price:=30.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.12
P/E(Forward):=NA
Day's Low:=$30.20
Day's High:=$31.00
52-wk High:=$40.44
Previous Close:=$30.04
Open Price:=$30.25
Avg Volume:=     1,747,100

(shld)
Price Change:=3.23
Market Cap:=  7,646,000
Updating Change %:=(4.55%)
Volume:=397,582
Share Price:=74.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$59.21
P/E(Forward):=NA
Day's Low:=$71.25
Day's High:=$74.79
52-wk High:=$94.79
Previous Close:=$70.99
Open Price:=$71.57
Avg Volume:=      487,400

(shoo)
Price Change:=0.89
Market Cap:=  1,670,200
Updating Change %:=(2.24%)
Volume:=692,402
Share Price:=40.63
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$20.20
P/E(Forward):=       18.23
Day's Low:=$40.11
Day's High:=$40.83
52-wk High:=$39.75
Previous Close:=$39.74
Open Price:=$40.14
Avg Volume:=      348,200

(shw)
Price Change:=0.63
Market Cap:=  9,084,500
Updating Change %:=(0.74%)
Volume:=1,079,307
Share Price:=85.96
Dividend:=$0.37
Yield:=        1.71%
52-wk Low:=$66.13
P/E(Forward):=       16.86
Day's Low:=$85.84
Day's High:=$86.50
52-wk High:=$87.87
Previous Close:=$85.33
Open Price:=$85.98
Avg Volume:=     1,004,400

(sial)
Price Change:=0.97
Market Cap:=  9,033,400
Updating Change %:=(1.30%)
Volume:=803,549
Share Price:=75.81
Dividend:=$0.18
Yield:=        0.97%
52-wk Low:=$49.83
P/E(Forward):=       19.99
Day's Low:=$75.21
Day's High:=$76.16
52-wk High:=$75.21
Previous Close:=$74.84
Open Price:=$75.53
Avg Volume:=      581,500

(simg)
Price Change:=0.35
Market Cap:=   546,100
Updating Change %:=(5.09%)
Volume:=862,364
Share Price:=7.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.98
P/E(Forward):=       40.41
Day's Low:=$6.87
Day's High:=$7.27
52-wk High:=$10.20
Previous Close:=$6.87
Open Price:=$6.98
Avg Volume:=      843,700

(siro)
Price Change:=0.41
Market Cap:=  3,057,900
Updating Change %:=(0.74%)
Volume:=321,549
Share Price:=55.65
Dividend:=$2.50
Yield:=        0.00%
52-wk Low:=$29.55
P/E(Forward):=       18.78
Day's Low:=$55.25
Day's High:=$55.87
52-wk High:=$57.87
Previous Close:=$55.24
Open Price:=$55.72
Avg Volume:=      590,400

(sivb)
Price Change:=0.36
Market Cap:=  2,608,000
Updating Change %:=(0.59%)
Volume:=454,026
Share Price:=61.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.72
P/E(Forward):=       20.20
Day's Low:=$60.88
Day's High:=$61.63
52-wk High:=$60.92
Previous Close:=$60.81
Open Price:=$61.12
Avg Volume:=      415,000

(sji)
Price Change:=0.13
Market Cap:=  1,653,400
Updating Change %:=(0.24%)
Volume:=68,919
Share Price:=55.33
Dividend:=$0.37
Yield:=        2.64%
52-wk Low:=$43.05
P/E(Forward):=       18.40
Day's Low:=$55.03
Day's High:=$55.73
52-wk High:=$58.03
Previous Close:=$55.20
Open Price:=$55.56
Avg Volume:=      119,400

(sjm)
Price Change:=0.78
Market Cap:=  8,727,000
Updating Change %:=(1.02%)
Volume:=628,099
Share Price:=77.08
Dividend:=$0.44
Yield:=        2.31%
52-wk Low:=$57.20
P/E(Forward):=       14.84
Day's Low:=$76.09
Day's High:=$77.10
52-wk High:=$79.84
Previous Close:=$76.30
Open Price:=$76.93
Avg Volume:=      697,100

(sjw)
Price Change:=0.02
Market Cap:=   460,200
Updating Change %:=(0.08%)
Volume:=19,830
Share Price:=24.79
Dividend:=$0.17
Yield:=        2.79%
52-wk Low:=$21.88
P/E(Forward):=       25.02
Day's Low:=$24.54
Day's High:=$24.91
52-wk High:=$28.00
Previous Close:=$24.77
Open Price:=$24.87
Avg Volume:=       38,600

(slh)
Price Change:=0.75
Market Cap:=  4,345,600
Updating Change %:=(1.22%)
Volume:=388,430
Share Price:=62.26
Dividend:=$0.08
Yield:=        0.49%
52-wk Low:=$36.05
P/E(Forward):=       23.30
Day's Low:=$61.69
Day's High:=$62.35
52-wk High:=$61.54
Previous Close:=$61.51
Open Price:=$61.95
Avg Volume:=      318,100

(slrc)
Price Change:=0.09
Market Cap:=   912,300
Updating Change %:=(0.36%)
Volume:=222,794
Share Price:=25.10
Dividend:=$0.60
Yield:=        9.60%
52-wk Low:=$18.75
P/E(Forward):=       10.69
Day's Low:=$25.01
Day's High:=$25.16
52-wk High:=$25.93
Previous Close:=$25.01
Open Price:=$25.15
Avg Volume:=      348,600

(smg)
Price Change:=1.21
Market Cap:=  3,284,700
Updating Change %:=(2.39%)
Volume:=924,138
Share Price:=51.77
Dividend:=$0.25
Yield:=        1.98%
52-wk Low:=$44.17
P/E(Forward):=       16.05
Day's Low:=$50.85
Day's High:=$51.93
52-wk High:=$60.62
Previous Close:=$50.56
Open Price:=$50.85
Avg Volume:=      852,500

(smod)
Price Change:=0.01
Market Cap:=   596,800
Updating Change %:=(0.11%)
Volume:=606,796
Share Price:=9.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.31
P/E(Forward):=       28.63
Day's Low:=$9.15
Day's High:=$9.19
52-wk High:=$9.31
Previous Close:=$9.16
Open Price:=$9.15
Avg Volume:=     1,458,800

(smrt)
Price Change:=0.40
Market Cap:=   439,100
Updating Change %:=(4.09%)
Volume:=165,748
Share Price:=10.17
Dividend:=$0.50
Yield:=        0.00%
52-wk Low:=$5.94
P/E(Forward):=       13.20
Day's Low:=$9.85
Day's High:=$10.17
52-wk High:=$10.95
Previous Close:=$9.77
Open Price:=$9.85
Avg Volume:=      167,800

(smsi)
Price Change:=0.12
Market Cap:=   144,900
Updating Change %:=(2.97%)
Volume:=330,830
Share Price:=4.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.79
P/E(Forward):=NA
Day's Low:=$4.04
Day's High:=$4.20
52-wk High:=$17.03
Previous Close:=$4.04
Open Price:=$4.08
Avg Volume:=      741,100

(sndk)
Price Change:=0.61
Market Cap:= 10,250,100
Updating Change %:=(1.42%)
Volume:=4,981,120
Share Price:=43.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.03
P/E(Forward):=        9.96
Day's Low:=$43.01
Day's High:=$43.92
52-wk High:=$53.60
Previous Close:=$43.01
Open Price:=$43.45
Avg Volume:=     6,383,300

(snh)
Price Change:=0.05
Market Cap:=  3,383,400
Updating Change %:=(0.21%)
Volume:=1,356,949
Share Price:=23.53
Dividend:=$0.37
Yield:=        6.21%
52-wk Low:=$19.55
P/E(Forward):=       13.10
Day's Low:=$23.48
Day's High:=$23.92
52-wk High:=$25.28
Previous Close:=$23.48
Open Price:=$23.92
Avg Volume:=     1,560,800

(solr)
Price Change:=0.36
Market Cap:=  2,108,700
Updating Change %:=(2.15%)
Volume:=5,476,151
Share Price:=17.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.56
P/E(Forward):=        9.80
Day's Low:=$16.92
Day's High:=$17.50
52-wk High:=$17.33
Previous Close:=$16.75
Open Price:=$17.02
Avg Volume:=     5,043,900

(sonc)
Price Change:=0.09
Market Cap:=   671,800
Updating Change %:=(0.83%)
Volume:=713,166
Share Price:=10.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.28
P/E(Forward):=       19.07
Day's Low:=$10.87
Day's High:=$11.20
52-wk High:=$11.86
Previous Close:=$10.87
Open Price:=$10.92
Avg Volume:=      855,000

(sone)
Price Change:=0.00
Market Cap:=   395,400
Updating Change %:=(0.00%)
Volume:=343,688
Share Price:=7.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.73
P/E(Forward):=       56.92
Day's Low:=$7.37
Day's High:=$7.50
52-wk High:=$7.75
Previous Close:=$7.40
Open Price:=$7.45
Avg Volume:=      581,800

(spec)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(spls)
Price Change:=0.16
Market Cap:= 11,221,500
Updating Change %:=(1.05%)
Volume:=12,728,669
Share Price:=15.90
Dividend:=$0.10
Yield:=        2.54%
52-wk Low:=$14.75
P/E(Forward):=       11.40
Day's Low:=$15.79
Day's High:=$16.03
52-wk High:=$23.75
Previous Close:=$15.74
Open Price:=$15.83
Avg Volume:=    14,735,200

(spmd)
Price Change:=0.13
Market Cap:=    59,300
Updating Change %:=(3.40%)
Volume:=147,009
Share Price:=3.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.31
P/E(Forward):=NA
Day's Low:=$3.67
Day's High:=$4.00
52-wk High:=$22.50
Previous Close:=$3.82
Open Price:=$3.86
Avg Volume:=      274,100

(spn)
Price Change:=0.87
Market Cap:=  3,060,400
Updating Change %:=(2.24%)
Volume:=489,094
Share Price:=39.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.81
P/E(Forward):=       11.38
Day's Low:=$39.19
Day's High:=$39.79
52-wk High:=$41.65
Previous Close:=$38.76
Open Price:=$39.24
Avg Volume:=     1,007,800

(sptn)
Price Change:=0.16
Market Cap:=   454,600
Updating Change %:=(0.77%)
Volume:=195,985
Share Price:=20.92
Dividend:=$0.07
Yield:=        1.29%
52-wk Low:=$12.76
P/E(Forward):=       13.42
Day's Low:=$20.85
Day's High:=$21.37
52-wk High:=$20.76
Previous Close:=$20.76
Open Price:=$21.12
Avg Volume:=      155,600

(spw)
Price Change:=0.85
Market Cap:=  4,321,200
Updating Change %:=(1.00%)
Volume:=360,648
Share Price:=85.58
Dividend:=$0.25
Yield:=        1.18%
52-wk Low:=$51.16
P/E(Forward):=       18.50
Day's Low:=$85.32
Day's High:=$86.12
52-wk High:=$87.13
Previous Close:=$84.73
Open Price:=$85.47
Avg Volume:=      471,500

(srcl)
Price Change:=0.50
Market Cap:=  7,941,000
Updating Change %:=(0.54%)
Volume:=347,715
Share Price:=93.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$61.02
P/E(Forward):=       32.80
Day's Low:=$92.45
Day's High:=$93.95
52-wk High:=$95.71
Previous Close:=$92.50
Open Price:=$93.09
Avg Volume:=      465,700

(srdx)
Price Change:=0.24
Market Cap:=   197,800
Updating Change %:=(2.10%)
Volume:=61,157
Share Price:=11.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.28
P/E(Forward):=       51.32
Day's Low:=$11.20
Day's High:=$11.70
52-wk High:=$16.68
Previous Close:=$11.42
Open Price:=$11.48
Avg Volume:=       99,600

(sri)
Price Change:=0.32
Market Cap:=   392,000
Updating Change %:=(2.14%)
Volume:=146,364
Share Price:=15.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.11
P/E(Forward):=       13.47
Day's Low:=$15.05
Day's High:=$15.33
52-wk High:=$17.22
Previous Close:=$14.98
Open Price:=$15.15
Avg Volume:=      195,300

(srsl)
Price Change:=0.15
Market Cap:=   142,400
Updating Change %:=(1.57%)
Volume:=47,039
Share Price:=9.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.56
P/E(Forward):=       26.53
Day's Low:=$9.47
Day's High:=$9.93
52-wk High:=$11.07
Previous Close:=$9.55
Open Price:=$9.67
Avg Volume:=       56,600

(srx)
Price Change:=0.10
Market Cap:=  1,454,600
Updating Change %:=(0.32%)
Volume:=588,854
Share Price:=31.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.31
P/E(Forward):=       19.90
Day's Low:=$31.06
Day's High:=$31.14
52-wk High:=$31.31
Previous Close:=$31.04
Open Price:=$31.11
Avg Volume:=      878,000

(srz)
Price Change:=0.09
Market Cap:=   572,200
Updating Change %:=(0.92%)
Volume:=849,974
Share Price:=9.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.18
P/E(Forward):=NA
Day's Low:=$9.85
Day's High:=$10.17
52-wk High:=$12.44
Previous Close:=$9.83
Open Price:=$9.96
Avg Volume:=      893,300

(ssp)
Price Change:=0.10
Market Cap:=   461,700
Updating Change %:=(1.04%)
Volume:=142,937
Share Price:=9.75
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.71
P/E(Forward):=NA
Day's Low:=$9.62
Day's High:=$9.79
52-wk High:=$10.56
Previous Close:=$9.65
Open Price:=$9.75
Avg Volume:=      294,200

(stba)
Price Change:=0.50
Market Cap:=   523,800
Updating Change %:=(2.66%)
Volume:=57,247
Share Price:=19.28
Dividend:=$0.15
Yield:=        3.21%
52-wk Low:=$16.64
P/E(Forward):=       16.97
Day's Low:=$18.88
Day's High:=$19.44
52-wk High:=$23.91
Previous Close:=$18.78
Open Price:=$18.93
Avg Volume:=      101,100

(stfc)
Price Change:=0.24
Market Cap:=   690,400
Updating Change %:=(1.40%)
Volume:=23,378
Share Price:=17.41
Dividend:=$0.15
Yield:=        3.49%
52-wk Low:=$13.40
P/E(Forward):=NA
Day's Low:=$17.05
Day's High:=$17.49
52-wk High:=$18.35
Previous Close:=$17.17
Open Price:=$17.28
Avg Volume:=       33,400

(sti)
Price Change:=0.51
Market Cap:= 13,824,900
Updating Change %:=(1.98%)
Volume:=5,575,219
Share Price:=26.26
Dividend:=$0.01
Yield:=        0.16%
52-wk Low:=$21.94
P/E(Forward):=       22.39
Day's Low:=$25.98
Day's High:=$26.43
52-wk High:=$33.14
Previous Close:=$25.75
Open Price:=$26.06
Avg Volume:=     5,178,300

(stnr)
Price Change:=1.63
Market Cap:=   709,100
Updating Change %:=(3.41%)
Volume:=89,183
Share Price:=49.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.47
P/E(Forward):=       13.72
Day's Low:=$47.95
Day's High:=$49.81
52-wk High:=$51.09
Previous Close:=$47.87
Open Price:=$48.19
Avg Volume:=       63,200

(stu)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(stwd)
Price Change:=0.45
Market Cap:=  1,474,000
Updating Change %:=(2.17%)
Volume:=1,212,963
Share Price:=21.15
Dividend:=$0.44
Yield:=        8.50%
52-wk Low:=$16.74
P/E(Forward):=       11.97
Day's Low:=$20.78
Day's High:=$21.15
52-wk High:=$23.67
Previous Close:=$20.70
Open Price:=$20.83
Avg Volume:=     1,373,900

(stx)
Price Change:=0.32
Market Cap:=  7,019,000
Updating Change %:=(1.96%)
Volume:=14,189,388
Share Price:=16.64
Dividend:=$0.18
Yield:=        2.21%
52-wk Low:=$9.84
P/E(Forward):=        8.63
Day's Low:=$16.61
Day's High:=$17.00
52-wk High:=$18.35
Previous Close:=$16.32
Open Price:=$16.85
Avg Volume:=     9,486,800

(sui)
Price Change:=0.39
Market Cap:=   823,100
Updating Change %:=(1.01%)
Volume:=131,705
Share Price:=39.15
Dividend:=$0.63
Yield:=        6.50%
52-wk Low:=$25.81
P/E(Forward):=       12.46
Day's Low:=$38.86
Day's High:=$39.35
52-wk High:=$40.21
Previous Close:=$38.76
Open Price:=$38.90
Avg Volume:=      116,200

(sumr)
Price Change:=0.19
Market Cap:=   147,800
Updating Change %:=(2.25%)
Volume:=62,265
Share Price:=8.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.26
P/E(Forward):=       13.43
Day's Low:=$8.37
Day's High:=$8.74
52-wk High:=$9.48
Previous Close:=$8.46
Open Price:=$8.45
Avg Volume:=       68,200

(supx)
Price Change:=0.14
Market Cap:=   284,600
Updating Change %:=(0.63%)
Volume:=36,237
Share Price:=22.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.70
P/E(Forward):=       28.69
Day's Low:=$22.37
Day's High:=$22.87
52-wk High:=$27.91
Previous Close:=$22.38
Open Price:=$22.47
Avg Volume:=       66,000

(sur)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(svvs)
Price Change:=0.02
Market Cap:=  2,287,400
Updating Change %:=(0.05%)
Volume:=2,469,652
Share Price:=39.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.79
P/E(Forward):=NA
Day's Low:=$39.60
Day's High:=$39.84
52-wk High:=$39.75
Previous Close:=$39.75
Open Price:=$39.67
Avg Volume:=     1,306,000

(swk)
Price Change:=1.27
Market Cap:= 12,450,400
Updating Change %:=(1.71%)
Volume:=1,761,369
Share Price:=75.33
Dividend:=$0.41
Yield:=        2.21%
52-wk Low:=$49.64
P/E(Forward):=       14.35
Day's Low:=$74.90
Day's High:=$75.67
52-wk High:=$78.19
Previous Close:=$74.06
Open Price:=$74.90
Avg Volume:=     1,799,400

(swm)
Price Change:=0.97
Market Cap:=  1,009,000
Updating Change %:=(1.69%)
Volume:=202,450
Share Price:=58.49
Dividend:=$0.15
Yield:=        1.04%
52-wk Low:=$42.62
P/E(Forward):=       11.30
Day's Low:=$57.90
Day's High:=$58.74
52-wk High:=$69.33
Previous Close:=$57.52
Open Price:=$57.90
Avg Volume:=      170,300

(sxt)
Price Change:=0.49
Market Cap:=  1,914,800
Updating Change %:=(1.28%)
Volume:=140,908
Share Price:=38.74
Dividend:=$0.21
Yield:=        2.20%
52-wk Low:=$25.87
P/E(Forward):=       16.21
Day's Low:=$38.25
Day's High:=$38.80
52-wk High:=$38.44
Previous Close:=$38.25
Open Price:=$38.54
Avg Volume:=      206,100

(sy)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(syke)
Price Change:=0.45
Market Cap:=  1,023,300
Updating Change %:=(2.07%)
Volume:=201,946
Share Price:=22.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.85
P/E(Forward):=       14.60
Day's Low:=$21.90
Day's High:=$22.69
52-wk High:=$22.88
Previous Close:=$21.75
Open Price:=$21.90
Avg Volume:=      251,000

(symc)
Price Change:=0.07
Market Cap:= 14,952,200
Updating Change %:=(0.35%)
Volume:=9,065,095
Share Price:=19.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.04
P/E(Forward):=       13.46
Day's Low:=$19.73
Day's High:=$20.00
52-wk High:=$20.50
Previous Close:=$19.79
Open Price:=$19.90
Avg Volume:=     9,702,100

(symm)
Price Change:=-0.06
Market Cap:=   263,900
Updating Change %:=(-0.96%)
Volume:=158,861
Share Price:=6.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.69
P/E(Forward):=       13.56
Day's Low:=$6.15
Day's High:=$6.40
52-wk High:=$7.50
Previous Close:=$6.26
Open Price:=$6.32
Avg Volume:=      142,700

(synm)
Price Change:=-0.01
Market Cap:=   114,800
Updating Change %:=(-0.71%)
Volume:=773,376
Share Price:=1.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$1.38
Day's High:=$1.41
52-wk High:=$2.45
Previous Close:=$1.40
Open Price:=$1.41
Avg Volume:=      461,200

(syno)
Price Change:=0.57
Market Cap:=   204,100
Updating Change %:=(3.13%)
Volume:=31,005
Share Price:=18.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.64
P/E(Forward):=       27.40
Day's Low:=$18.35
Day's High:=$19.09
52-wk High:=$21.34
Previous Close:=$18.23
Open Price:=$18.50
Avg Volume:=       68,200

(synt)
Price Change:=-0.08
Market Cap:=  2,549,700
Updating Change %:=(-0.13%)
Volume:=119,634
Share Price:=61.00
Dividend:=$0.06
Yield:=        0.39%
52-wk Low:=$34.29
P/E(Forward):=       21.43
Day's Low:=$60.72
Day's High:=$62.03
52-wk High:=$61.44
Previous Close:=$61.08
Open Price:=$61.50
Avg Volume:=      137,800

(syx)
Price Change:=0.57
Market Cap:=   551,600
Updating Change %:=(3.81%)
Volume:=58,658
Share Price:=15.53
Dividend:=$0.75
Yield:=        0.00%
52-wk Low:=$11.42
P/E(Forward):=        9.65
Day's Low:=$14.92
Day's High:=$15.56
52-wk High:=$17.19
Previous Close:=$14.96
Open Price:=$15.02
Avg Volume:=       74,100

(t)
Price Change:=0.00
Market Cap:=184,944,100
Updating Change %:=(0.00%)
Volume:=20,056,607
Share Price:=31.23
Dividend:=$0.43
Yield:=        5.51%
52-wk Low:=$23.88
P/E(Forward):=       13.23
Day's Low:=$31.07
Day's High:=$31.31
52-wk High:=$31.94
Previous Close:=$31.23
Open Price:=$31.25
Avg Volume:=    21,926,500

(tal)
Price Change:=0.61
Market Cap:=  1,167,000
Updating Change %:=(1.74%)
Volume:=356,606
Share Price:=35.58
Dividend:=$0.50
Yield:=        5.72%
52-wk Low:=$21.09
P/E(Forward):=       10.29
Day's Low:=$35.10
Day's High:=$35.86
52-wk High:=$38.45
Previous Close:=$34.97
Open Price:=$35.24
Avg Volume:=      365,500

(tap)
Price Change:=0.05
Market Cap:=  8,410,500
Updating Change %:=(0.11%)
Volume:=1,346,947
Share Price:=45.05
Dividend:=$0.32
Yield:=        2.84%
52-wk Low:=$42.50
P/E(Forward):=       12.23
Day's Low:=$44.94
Day's High:=$45.34
52-wk High:=$51.11
Previous Close:=$45.00
Open Price:=$45.21
Avg Volume:=     1,323,400

(tasr)
Price Change:=0.03
Market Cap:=   272,200
Updating Change %:=(0.67%)
Volume:=179,457
Share Price:=4.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.52
P/E(Forward):=       89.80
Day's Low:=$4.46
Day's High:=$4.54
52-wk High:=$5.10
Previous Close:=$4.49
Open Price:=$4.51
Avg Volume:=      391,700

(tast)
Price Change:=0.10
Market Cap:=   238,000
Updating Change %:=(0.93%)
Volume:=63,678
Share Price:=10.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.03
P/E(Forward):=       13.49
Day's Low:=$10.82
Day's High:=$10.97
52-wk High:=$10.79
Previous Close:=$10.79
Open Price:=$10.82
Avg Volume:=       70,400

(tat)
Price Change:=-0.05
Market Cap:=   612,800
Updating Change %:=(-2.98%)
Volume:=1,499,855
Share Price:=1.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.61
P/E(Forward):=NA
Day's Low:=$1.62
Day's High:=$1.71
52-wk High:=$3.59
Previous Close:=$1.68
Open Price:=$1.65
Avg Volume:=     2,502,500

(tayc)
Price Change:=0.52
Market Cap:=   172,700
Updating Change %:=(6.10%)
Volume:=18,490
Share Price:=9.05
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$7.37
P/E(Forward):=NA
Day's Low:=$8.58
Day's High:=$9.16
52-wk High:=$13.90
Previous Close:=$8.53
Open Price:=$8.58
Avg Volume:=       24,300

(tbnk)
Price Change:=0.29
Market Cap:=   241,900
Updating Change %:=(1.43%)
Volume:=30,230
Share Price:=20.59
Dividend:=$0.09
Yield:=        1.78%
52-wk Low:=$16.46
P/E(Forward):=       18.03
Day's Low:=$20.16
Day's High:=$20.81
52-wk High:=$20.92
Previous Close:=$20.30
Open Price:=$20.36
Avg Volume:=       34,200

(tc)
Price Change:=0.31
Market Cap:=  1,683,000
Updating Change %:=(3.09%)
Volume:=2,406,575
Share Price:=10.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.01
P/E(Forward):=        8.66
Day's Low:=$10.14
Day's High:=$10.43
52-wk High:=$16.06
Previous Close:=$10.04
Open Price:=$10.16
Avg Volume:=     2,264,300

(tcb)
Price Change:=0.12
Market Cap:=  2,239,200
Updating Change %:=(0.85%)
Volume:=984,456
Share Price:=14.20
Dividend:=$0.05
Yield:=        1.42%
52-wk Low:=$12.90
P/E(Forward):=       16.56
Day's Low:=$14.13
Day's High:=$14.37
52-wk High:=$17.66
Previous Close:=$14.08
Open Price:=$14.18
Avg Volume:=     1,678,900

(tco)
Price Change:=0.79
Market Cap:=  3,440,800
Updating Change %:=(1.28%)
Volume:=421,655
Share Price:=62.37
Dividend:=$0.44
Yield:=        2.84%
52-wk Low:=$36.12
P/E(Forward):=       22.47
Day's Low:=$61.89
Day's High:=$62.54
52-wk High:=$61.88
Previous Close:=$61.58
Open Price:=$62.00
Avg Volume:=      449,000

(tcrd)
Price Change:=0.13
Market Cap:=   262,100
Updating Change %:=(0.99%)
Volume:=21,668
Share Price:=13.21
Dividend:=$0.25
Yield:=        7.72%
52-wk Low:=$10.58
P/E(Forward):=       12.23
Day's Low:=$13.00
Day's High:=$13.25
52-wk High:=$14.86
Previous Close:=$13.08
Open Price:=$13.12
Avg Volume:=       53,000

(tdy)
Price Change:=0.60
Market Cap:=  1,863,600
Updating Change %:=(1.18%)
Volume:=95,756
Share Price:=51.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.34
P/E(Forward):=       15.28
Day's Low:=$50.81
Day's High:=$51.68
52-wk High:=$53.35
Previous Close:=$50.81
Open Price:=$51.34
Avg Volume:=      211,900

(te)
Price Change:=0.13
Market Cap:=  4,103,100
Updating Change %:=(0.68%)
Volume:=952,489
Share Price:=19.22
Dividend:=$0.22
Yield:=        4.50%
52-wk Low:=$15.27
P/E(Forward):=       14.04
Day's Low:=$19.08
Day's High:=$19.26
52-wk High:=$19.66
Previous Close:=$19.09
Open Price:=$19.21
Avg Volume:=     1,645,100

(tecua)
Price Change:=0.12
Market Cap:=   136,200
Updating Change %:=(1.18%)
Volume:=24,502
Share Price:=10.30
Dividend:=$0.32
Yield:=        0.00%
52-wk Low:=$8.44
P/E(Forward):=NA
Day's Low:=$10.10
Day's High:=$10.38
52-wk High:=$14.21
Previous Close:=$10.18
Open Price:=$10.33
Avg Volume:=       57,500

(ten)
Price Change:=0.72
Market Cap:=  2,747,200
Updating Change %:=(1.58%)
Volume:=815,319
Share Price:=46.16
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$19.62
P/E(Forward):=       16.35
Day's Low:=$45.88
Day's High:=$46.49
52-wk High:=$46.81
Previous Close:=$45.44
Open Price:=$45.91
Avg Volume:=      885,200

(ter)
Price Change:=0.38
Market Cap:=  2,790,900
Updating Change %:=(2.57%)
Volume:=2,774,846
Share Price:=15.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.84
P/E(Forward):=        9.12
Day's Low:=$14.94
Day's High:=$15.30
52-wk High:=$19.19
Previous Close:=$14.81
Open Price:=$14.99
Avg Volume:=     3,413,700

(teva)
Price Change:=0.35
Market Cap:= 43,699,100
Updating Change %:=(0.71%)
Volume:=3,295,203
Share Price:=49.34
Dividend:=$0.20
Yield:=        1.63%
52-wk Low:=$44.86
P/E(Forward):=        9.64
Day's Low:=$49.08
Day's High:=$49.44
52-wk High:=$57.08
Previous Close:=$48.99
Open Price:=$49.14
Avg Volume:=     5,574,800

(tfx)
Price Change:=-0.12
Market Cap:=  2,529,900
Updating Change %:=(-0.19%)
Volume:=174,693
Share Price:=62.69
Dividend:=$0.34
Yield:=        2.17%
52-wk Low:=$47.92
P/E(Forward):=       14.78
Day's Low:=$62.63
Day's High:=$63.31
52-wk High:=$64.05
Previous Close:=$62.81
Open Price:=$63.18
Avg Volume:=      272,700

(tg)
Price Change:=0.36
Market Cap:=   607,700
Updating Change %:=(1.90%)
Volume:=50,493
Share Price:=19.35
Dividend:=$0.05
Yield:=        0.95%
52-wk Low:=$15.74
P/E(Forward):=       18.62
Day's Low:=$19.11
Day's High:=$19.55
52-wk High:=$23.20
Previous Close:=$18.99
Open Price:=$19.23
Avg Volume:=       74,600

(tgh)
Price Change:=0.31
Market Cap:=  1,509,900
Updating Change %:=(1.00%)
Volume:=84,176
Share Price:=31.21
Dividend:=$0.31
Yield:=        4.01%
52-wk Low:=$23.55
P/E(Forward):=        9.75
Day's Low:=$31.03
Day's High:=$31.60
52-wk High:=$37.87
Previous Close:=$30.90
Open Price:=$31.27
Avg Volume:=      118,400

(tgi)
Price Change:=2.27
Market Cap:=  2,475,400
Updating Change %:=(2.24%)
Volume:=336,445
Share Price:=103.56
Dividend:=$0.04
Yield:=        0.16%
52-wk Low:=$64.31
P/E(Forward):=       11.99
Day's Low:=$101.73
Day's High:=$103.80
52-wk High:=$101.56
Previous Close:=$101.29
Open Price:=$102.40
Avg Volume:=      358,900

(thff)
Price Change:=0.11
Market Cap:=   440,100
Updating Change %:=(0.33%)
Volume:=34,329
Share Price:=33.91
Dividend:=$0.47
Yield:=        2.81%
52-wk Low:=$25.17
P/E(Forward):=       14.00
Day's Low:=$33.59
Day's High:=$33.95
52-wk High:=$37.10
Previous Close:=$33.80
Open Price:=$33.88
Avg Volume:=       24,400

(thmd)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tho)
Price Change:=0.31
Market Cap:=  1,617,700
Updating Change %:=(1.07%)
Volume:=414,104
Share Price:=29.28
Dividend:=$0.10
Yield:=        1.38%
52-wk Low:=$22.50
P/E(Forward):=       13.86
Day's Low:=$28.95
Day's High:=$29.41
52-wk High:=$39.12
Previous Close:=$28.97
Open Price:=$29.19
Avg Volume:=      450,700

(thrx)
Price Change:=0.94
Market Cap:=  1,752,300
Updating Change %:=(4.01%)
Volume:=279,669
Share Price:=24.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.74
P/E(Forward):=NA
Day's Low:=$23.51
Day's High:=$24.50
52-wk High:=$28.95
Previous Close:=$23.46
Open Price:=$23.66
Avg Volume:=      429,900

(tie)
Price Change:=0.35
Market Cap:=  3,284,600
Updating Change %:=(1.92%)
Volume:=1,376,228
Share Price:=18.58
Dividend:=$0.08
Yield:=        1.65%
52-wk Low:=$16.03
P/E(Forward):=       28.94
Day's Low:=$18.43
Day's High:=$18.70
52-wk High:=$22.93
Previous Close:=$18.23
Open Price:=$18.46
Avg Volume:=     2,524,600

(tif)
Price Change:=1.62
Market Cap:= 10,399,700
Updating Change %:=(1.99%)
Volume:=3,127,419
Share Price:=83.05
Dividend:=$0.29
Yield:=        1.42%
52-wk Low:=$36.27
P/E(Forward):=       22.94
Day's Low:=$81.79
Day's High:=$84.49
52-wk High:=$81.97
Previous Close:=$81.43
Open Price:=$82.08
Avg Volume:=     1,808,400

(tiny)
Price Change:=0.19
Market Cap:=   165,500
Updating Change %:=(3.56%)
Volume:=211,678
Share Price:=5.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.70
P/E(Forward):=NA
Day's Low:=$5.37
Day's High:=$5.56
52-wk High:=$6.30
Previous Close:=$5.34
Open Price:=$5.39
Avg Volume:=      195,500

(tisi)
Price Change:=0.67
Market Cap:=   481,600
Updating Change %:=(2.71%)
Volume:=32,513
Share Price:=25.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.92
P/E(Forward):=       16.83
Day's Low:=$24.66
Day's High:=$25.64
52-wk High:=$28.71
Previous Close:=$24.74
Open Price:=$24.96
Avg Volume:=       86,800

(tjx)
Price Change:=1.20
Market Cap:= 20,768,700
Updating Change %:=(2.23%)
Volume:=4,165,318
Share Price:=54.99
Dividend:=$0.19
Yield:=        1.41%
52-wk Low:=$39.56
P/E(Forward):=       13.79
Day's Low:=$54.72
Day's High:=$55.80
52-wk High:=$54.94
Previous Close:=$53.79
Open Price:=$55.06
Avg Volume:=     3,448,700

(tkr)
Price Change:=0.39
Market Cap:=  5,140,100
Updating Change %:=(0.75%)
Volume:=711,786
Share Price:=52.49
Dividend:=$0.20
Yield:=        1.52%
52-wk Low:=$25.05
P/E(Forward):=       12.47
Day's Low:=$52.26
Day's High:=$52.86
52-wk High:=$57.83
Previous Close:=$52.10
Open Price:=$52.76
Avg Volume:=      949,800

(tmp)
Price Change:=0.30
Market Cap:=   428,800
Updating Change %:=(0.76%)
Volume:=12,413
Share Price:=39.70
Dividend:=$0.34
Yield:=        3.45%
52-wk Low:=$35.93
P/E(Forward):=       12.24
Day's Low:=$39.40
Day's High:=$39.89
52-wk High:=$42.50
Previous Close:=$39.40
Open Price:=$39.50
Avg Volume:=       17,200

(tmrk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tnc)
Price Change:=0.66
Market Cap:=   786,000
Updating Change %:=(1.61%)
Volume:=51,567
Share Price:=41.72
Dividend:=$0.17
Yield:=        1.66%
52-wk Low:=$28.11
P/E(Forward):=       22.69
Day's Low:=$40.88
Day's High:=$41.92
52-wk High:=$43.84
Previous Close:=$41.06
Open Price:=$41.39
Avg Volume:=       80,400

(tnk)
Price Change:=0.02
Market Cap:=   454,500
Updating Change %:=(0.22%)
Volume:=311,654
Share Price:=9.22
Dividend:=$0.25
Yield:=       10.87%
52-wk Low:=$8.42
P/E(Forward):=       21.90
Day's Low:=$9.20
Day's High:=$9.30
52-wk High:=$13.96
Previous Close:=$9.20
Open Price:=$9.29
Avg Volume:=      523,300

(tpgi)
Price Change:=0.05
Market Cap:=   122,000
Updating Change %:=(1.52%)
Volume:=44,087
Share Price:=3.34
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$2.51
P/E(Forward):=       16.45
Day's Low:=$3.34
Day's High:=$3.37
52-wk High:=$4.60
Previous Close:=$3.29
Open Price:=$3.35
Avg Volume:=      220,700

(trad)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(trak)
Price Change:=0.68
Market Cap:=   983,100
Updating Change %:=(2.84%)
Volume:=153,376
Share Price:=24.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.40
P/E(Forward):=       37.95
Day's Low:=$24.09
Day's High:=$24.65
52-wk High:=$26.80
Previous Close:=$23.91
Open Price:=$24.09
Avg Volume:=      232,000

(trex)
Price Change:=0.13
Market Cap:=   392,000
Updating Change %:=(0.52%)
Volume:=87,911
Share Price:=25.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.38
P/E(Forward):=       16.36
Day's Low:=$25.25
Day's High:=$25.97
52-wk High:=$34.00
Previous Close:=$25.19
Open Price:=$25.45
Avg Volume:=      156,600

(trmk)
Price Change:=0.27
Market Cap:=  1,518,500
Updating Change %:=(1.14%)
Volume:=281,749
Share Price:=24.00
Dividend:=$0.23
Yield:=        3.88%
52-wk Low:=$18.83
P/E(Forward):=       15.31
Day's Low:=$23.78
Day's High:=$24.05
52-wk High:=$26.14
Previous Close:=$23.73
Open Price:=$23.89
Avg Volume:=      285,900

(trow)
Price Change:=0.87
Market Cap:= 15,785,000
Updating Change %:=(1.43%)
Volume:=1,437,927
Share Price:=61.87
Dividend:=$0.31
Yield:=        2.04%
52-wk Low:=$43.30
P/E(Forward):=       19.17
Day's Low:=$61.52
Day's High:=$62.25
52-wk High:=$71.29
Previous Close:=$61.00
Open Price:=$61.75
Avg Volume:=     1,878,600

(trv)
Price Change:=0.29
Market Cap:= 24,550,100
Updating Change %:=(0.49%)
Volume:=2,820,678
Share Price:=58.90
Dividend:=$0.41
Yield:=        2.80%
52-wk Low:=$48.42
P/E(Forward):=       13.57
Day's Low:=$58.57
Day's High:=$59.36
52-wk High:=$64.17
Previous Close:=$58.61
Open Price:=$59.01
Avg Volume:=     3,288,800

(tsn)
Price Change:=-0.21
Market Cap:=  5,954,600
Updating Change %:=(-1.09%)
Volume:=5,616,922
Share Price:=19.03
Dividend:=$0.04
Yield:=        0.83%
52-wk Low:=$14.59
P/E(Forward):=        9.52
Day's Low:=$19.03
Day's High:=$19.43
52-wk High:=$20.12
Previous Close:=$19.24
Open Price:=$19.36
Avg Volume:=     5,264,800

(tsra)
Price Change:=-0.92
Market Cap:=   884,800
Updating Change %:=(-5.36%)
Volume:=1,720,992
Share Price:=16.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.96
P/E(Forward):=       15.74
Day's Low:=$15.75
Day's High:=$16.69
52-wk High:=$23.18
Previous Close:=$17.16
Open Price:=$16.04
Avg Volume:=      368,600

(ttec)
Price Change:=0.49
Market Cap:=  1,223,700
Updating Change %:=(2.27%)
Volume:=128,563
Share Price:=22.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.17
P/E(Forward):=       16.72
Day's Low:=$21.60
Day's High:=$22.29
52-wk High:=$23.46
Previous Close:=$21.57
Open Price:=$21.71
Avg Volume:=      229,100

(ttek)
Price Change:=0.27
Market Cap:=  1,438,300
Updating Change %:=(1.17%)
Volume:=179,115
Share Price:=23.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.00
P/E(Forward):=       16.60
Day's Low:=$23.05
Day's High:=$23.37
52-wk High:=$27.16
Previous Close:=$23.00
Open Price:=$23.10
Avg Volume:=      328,700

(tti)
Price Change:=0.51
Market Cap:=   986,400
Updating Change %:=(4.05%)
Volume:=480,067
Share Price:=13.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       20.06
Day's Low:=$12.67
Day's High:=$13.15
52-wk High:=$16.00
Previous Close:=$12.60
Open Price:=$12.82
Avg Volume:=      657,200

(tues)
Price Change:=0.18
Market Cap:=   202,600
Updating Change %:=(3.84%)
Volume:=194,443
Share Price:=4.87
Dividend:=$0.80
Yield:=        0.00%
52-wk Low:=$3.53
P/E(Forward):=       15.67
Day's Low:=$4.71
Day's High:=$4.91
52-wk High:=$5.93
Previous Close:=$4.69
Open Price:=$4.73
Avg Volume:=      221,700

(tvl)
Price Change:=-0.03
Market Cap:=   152,200
Updating Change %:=(-0.62%)
Volume:=163,201
Share Price:=4.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       12.31
Day's Low:=$4.70
Day's High:=$4.87
52-wk High:=$6.56
Previous Close:=$4.80
Open Price:=$4.86
Avg Volume:=      171,600

(tw)
Price Change:=-0.49
Market Cap:=  3,608,300
Updating Change %:=(-0.74%)
Volume:=371,826
Share Price:=65.89
Dividend:=$0.08
Yield:=        0.45%
52-wk Low:=$38.69
P/E(Forward):=       14.74
Day's Low:=$65.78
Day's High:=$66.84
52-wk High:=$66.55
Previous Close:=$66.38
Open Price:=$66.84
Avg Volume:=      379,100

(twin)
Price Change:=-0.05
Market Cap:=   456,500
Updating Change %:=(-0.12%)
Volume:=65,291
Share Price:=40.15
Dividend:=$0.08
Yield:=        0.80%
52-wk Low:=$10.52
P/E(Forward):=       19.90
Day's Low:=$39.73
Day's High:=$40.95
52-wk High:=$41.70
Previous Close:=$40.20
Open Price:=$40.89
Avg Volume:=       75,300

(two)
Price Change:=-0.11
Market Cap:=   762,500
Updating Change %:=(-1.00%)
Volume:=5,981,527
Share Price:=10.90
Dividend:=$0.40
Yield:=       14.53%
52-wk Low:=$8.20
P/E(Forward):=        6.88
Day's Low:=$10.89
Day's High:=$11.06
52-wk High:=$11.51
Previous Close:=$11.01
Open Price:=$11.06
Avg Volume:=     2,272,400

(twx)
Price Change:=0.42
Market Cap:= 39,234,900
Updating Change %:=(1.15%)
Volume:=5,997,931
Share Price:=37.06
Dividend:=$0.24
Yield:=        2.57%
52-wk Low:=$28.03
P/E(Forward):=       13.32
Day's Low:=$36.87
Day's High:=$37.26
52-wk High:=$38.62
Previous Close:=$36.64
Open Price:=$36.94
Avg Volume:=     7,179,900

(txn)
Price Change:=0.61
Market Cap:= 38,144,400
Updating Change %:=(1.86%)
Volume:=10,338,095
Share Price:=33.46
Dividend:=$0.13
Yield:=        1.58%
52-wk Low:=$22.95
P/E(Forward):=       13.69
Day's Low:=$32.93
Day's High:=$33.60
52-wk High:=$36.71
Previous Close:=$32.85
Open Price:=$33.07
Avg Volume:=     8,975,000

(txt)
Price Change:=0.83
Market Cap:=  6,287,600
Updating Change %:=(3.67%)
Volume:=4,644,602
Share Price:=23.46
Dividend:=$0.02
Yield:=        0.35%
52-wk Low:=$16.23
P/E(Forward):=       20.12
Day's Low:=$22.87
Day's High:=$23.61
52-wk High:=$28.87
Previous Close:=$22.63
Open Price:=$22.94
Avg Volume:=     4,502,100

(tyl)
Price Change:=0.23
Market Cap:=   869,300
Updating Change %:=(0.85%)
Volume:=192,892
Share Price:=27.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.00
P/E(Forward):=       35.23
Day's Low:=$27.20
Day's High:=$27.56
52-wk High:=$27.30
Previous Close:=$27.13
Open Price:=$27.37
Avg Volume:=      193,600

(ueic)
Price Change:=0.56
Market Cap:=   383,900
Updating Change %:=(2.26%)
Volume:=78,847
Share Price:=25.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.75
P/E(Forward):=       11.83
Day's Low:=$24.59
Day's High:=$25.34
52-wk High:=$30.27
Previous Close:=$24.75
Open Price:=$24.75
Avg Volume:=       57,400

(ufcs)
Price Change:=0.81
Market Cap:=   446,700
Updating Change %:=(4.75%)
Volume:=54,883
Share Price:=17.86
Dividend:=$0.15
Yield:=        3.52%
52-wk Low:=$16.92
P/E(Forward):=      189.44
Day's Low:=$17.17
Day's High:=$17.96
52-wk High:=$23.41
Previous Close:=$17.05
Open Price:=$17.23
Avg Volume:=       70,800

(ufpi)
Price Change:=0.53
Market Cap:=   471,500
Updating Change %:=(2.19%)
Volume:=121,121
Share Price:=24.68
Dividend:=$0.20
Yield:=        1.66%
52-wk Low:=$23.14
P/E(Forward):=      172.50
Day's Low:=$24.17
Day's High:=$24.98
52-wk High:=$39.84
Previous Close:=$24.15
Open Price:=$24.29
Avg Volume:=      102,500

(ufs)
Price Change:=0.40
Market Cap:=  4,025,300
Updating Change %:=(0.41%)
Volume:=373,057
Share Price:=98.50
Dividend:=$0.30
Yield:=        1.21%
52-wk Low:=$46.43
P/E(Forward):=        9.01
Day's Low:=$98.28
Day's High:=$99.69
52-wk High:=$105.82
Previous Close:=$98.10
Open Price:=$99.52
Avg Volume:=      802,500

(ugi)
Price Change:=0.11
Market Cap:=  3,616,500
Updating Change %:=(0.34%)
Volume:=496,839
Share Price:=32.50
Dividend:=$0.26
Yield:=        3.21%
52-wk Low:=$25.72
P/E(Forward):=       14.02
Day's Low:=$32.31
Day's High:=$32.68
52-wk High:=$33.53
Previous Close:=$32.39
Open Price:=$32.68
Avg Volume:=      616,900

(uhs)
Price Change:=0.54
Market Cap:=  4,799,300
Updating Change %:=(1.00%)
Volume:=1,046,972
Share Price:=54.64
Dividend:=$0.05
Yield:=        0.38%
52-wk Low:=$30.51
P/E(Forward):=       13.42
Day's Low:=$54.34
Day's High:=$55.42
52-wk High:=$56.46
Previous Close:=$54.10
Open Price:=$54.58
Avg Volume:=      949,700

(uil)
Price Change:=0.07
Market Cap:=  1,651,200
Updating Change %:=(0.21%)
Volume:=298,530
Share Price:=33.01
Dividend:=$0.43
Yield:=        5.29%
52-wk Low:=$25.25
P/E(Forward):=       16.85
Day's Low:=$32.87
Day's High:=$33.13
52-wk High:=$34.34
Previous Close:=$32.94
Open Price:=$33.11
Avg Volume:=      448,500

(ulta)
Price Change:=-0.40
Market Cap:=  4,105,700
Updating Change %:=(-0.60%)
Volume:=699,829
Share Price:=66.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.67
P/E(Forward):=       41.16
Day's Low:=$66.52
Day's High:=$68.80
52-wk High:=$67.21
Previous Close:=$67.09
Open Price:=$67.85
Avg Volume:=      891,900

(ulti)
Price Change:=1.25
Market Cap:=  1,443,900
Updating Change %:=(2.24%)
Volume:=136,734
Share Price:=57.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.38
P/E(Forward):=      136.29
Day's Low:=$55.74
Day's High:=$57.71
52-wk High:=$60.43
Previous Close:=$55.88
Open Price:=$56.28
Avg Volume:=      159,200

(umbf)
Price Change:=1.25
Market Cap:=  1,758,800
Updating Change %:=(2.85%)
Volume:=265,939
Share Price:=45.15
Dividend:=$0.20
Yield:=        1.80%
52-wk Low:=$31.77
P/E(Forward):=       16.51
Day's Low:=$43.89
Day's High:=$45.21
52-wk High:=$44.35
Previous Close:=$43.90
Open Price:=$44.11
Avg Volume:=      163,000

(umh)
Price Change:=0.00
Market Cap:=   158,300
Updating Change %:=(0.00%)
Volume:=38,283
Share Price:=11.32
Dividend:=$0.18
Yield:=        6.45%
52-wk Low:=$9.19
P/E(Forward):=       16.66
Day's Low:=$11.26
Day's High:=$11.40
52-wk High:=$11.93
Previous Close:=$11.32
Open Price:=$11.32
Avg Volume:=       30,800

(umpq)
Price Change:=0.32
Market Cap:=  1,341,300
Updating Change %:=(2.74%)
Volume:=659,331
Share Price:=12.02
Dividend:=$0.05
Yield:=        1.71%
52-wk Low:=$10.20
P/E(Forward):=       20.89
Day's Low:=$11.73
Day's High:=$12.03
52-wk High:=$13.15
Previous Close:=$11.70
Open Price:=$11.78
Avg Volume:=      703,900

(unca)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(unfi)
Price Change:=0.43
Market Cap:=  2,133,200
Updating Change %:=(0.97%)
Volume:=139,653
Share Price:=44.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.89
P/E(Forward):=       26.04
Day's Low:=$44.09
Day's High:=$45.00
52-wk High:=$46.05
Previous Close:=$44.17
Open Price:=$44.32
Avg Volume:=      230,200

(unp)
Price Change:=-0.34
Market Cap:= 52,284,700
Updating Change %:=(-0.32%)
Volume:=2,990,591
Share Price:=106.25
Dividend:=$0.48
Yield:=        1.78%
52-wk Low:=$66.84
P/E(Forward):=       16.35
Day's Low:=$105.67
Day's High:=$107.89
52-wk High:=$107.61
Previous Close:=$106.59
Open Price:=$107.72
Avg Volume:=     2,676,400

(untd)
Price Change:=0.07
Market Cap:=   554,900
Updating Change %:=(1.12%)
Volume:=584,662
Share Price:=6.33
Dividend:=$0.10
Yield:=        6.39%
52-wk Low:=$4.75
P/E(Forward):=        8.24
Day's Low:=$6.28
Day's High:=$6.43
52-wk High:=$7.50
Previous Close:=$6.26
Open Price:=$6.33
Avg Volume:=      785,400

(upl)
Price Change:=0.37
Market Cap:=  7,085,300
Updating Change %:=(0.80%)
Volume:=1,493,355
Share Price:=46.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.10
P/E(Forward):=       17.29
Day's Low:=$46.11
Day's High:=$47.29
52-wk High:=$51.20
Previous Close:=$46.33
Open Price:=$46.86
Avg Volume:=     1,611,700

(ups)
Price Change:=0.87
Market Cap:= 54,965,500
Updating Change %:=(1.17%)
Volume:=4,693,924
Share Price:=75.37
Dividend:=$0.52
Yield:=        2.79%
52-wk Low:=$57.28
P/E(Forward):=       17.21
Day's Low:=$74.60
Day's High:=$75.80
52-wk High:=$77.00
Previous Close:=$74.50
Open Price:=$74.92
Avg Volume:=     4,203,900

(urbn)
Price Change:=1.83
Market Cap:=  4,910,500
Updating Change %:=(5.95%)
Volume:=10,121,336
Share Price:=32.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.96
P/E(Forward):=       20.10
Day's Low:=$31.95
Day's High:=$33.56
52-wk High:=$39.26
Previous Close:=$30.75
Open Price:=$32.01
Avg Volume:=     3,219,300

(uri)
Price Change:=1.47
Market Cap:=  1,571,900
Updating Change %:=(5.84%)
Volume:=2,998,030
Share Price:=26.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.22
P/E(Forward):=       16.66
Day's Low:=$25.55
Day's High:=$27.21
52-wk High:=$34.78
Previous Close:=$25.15
Open Price:=$25.55
Avg Volume:=     1,843,600

(urs)
Price Change:=0.53
Market Cap:=  3,552,700
Updating Change %:=(1.17%)
Volume:=465,060
Share Price:=45.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.09
P/E(Forward):=       12.34
Day's Low:=$45.69
Day's High:=$46.18
52-wk High:=$48.32
Previous Close:=$45.36
Open Price:=$45.69
Avg Volume:=      556,500

(usap)
Price Change:=1.95
Market Cap:=   345,100
Updating Change %:=(4.01%)
Volume:=158,045
Share Price:=50.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.44
P/E(Forward):=       19.20
Day's Low:=$49.20
Day's High:=$51.08
52-wk High:=$49.24
Previous Close:=$48.66
Open Price:=$49.20
Avg Volume:=      108,600

(usb)
Price Change:=0.32
Market Cap:= 48,744,300
Updating Change %:=(1.26%)
Volume:=7,913,965
Share Price:=25.62
Dividend:=$0.13
Yield:=        1.98%
52-wk Low:=$20.44
P/E(Forward):=       11.61
Day's Low:=$25.52
Day's High:=$25.79
52-wk High:=$28.94
Previous Close:=$25.30
Open Price:=$25.53
Avg Volume:=    11,341,300

(usph)
Price Change:=0.78
Market Cap:=   299,100
Updating Change %:=(3.07%)
Volume:=25,937
Share Price:=26.18
Dividend:=$0.08
Yield:=        1.26%
52-wk Low:=$15.30
P/E(Forward):=       17.85
Day's Low:=$25.45
Day's High:=$26.23
52-wk High:=$26.06
Previous Close:=$25.40
Open Price:=$25.48
Avg Volume:=       46,300

(utek)
Price Change:=0.68
Market Cap:=   703,400
Updating Change %:=(2.43%)
Volume:=493,933
Share Price:=28.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.21
P/E(Forward):=       18.52
Day's Low:=$27.58
Day's High:=$29.05
52-wk High:=$33.85
Previous Close:=$27.97
Open Price:=$28.25
Avg Volume:=      334,600

(uti)
Price Change:=0.48
Market Cap:=   490,900
Updating Change %:=(2.39%)
Volume:=65,591
Share Price:=20.56
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$14.55
P/E(Forward):=       17.02
Day's Low:=$20.10
Day's High:=$20.89
52-wk High:=$23.73
Previous Close:=$20.08
Open Price:=$20.20
Avg Volume:=       92,400

(utr)
Price Change:=0.58
Market Cap:=  1,780,300
Updating Change %:=(1.97%)
Volume:=162,762
Share Price:=30.03
Dividend:=$0.24
Yield:=        3.26%
52-wk Low:=$22.70
P/E(Forward):=       21.53
Day's Low:=$29.52
Day's High:=$30.11
52-wk High:=$31.69
Previous Close:=$29.45
Open Price:=$29.52
Avg Volume:=      219,400

(utx)
Price Change:=0.97
Market Cap:= 81,925,100
Updating Change %:=(1.07%)
Volume:=6,219,715
Share Price:=91.39
Dividend:=$0.48
Yield:=        2.15%
52-wk Low:=$64.56
P/E(Forward):=       16.48
Day's Low:=$90.76
Day's High:=$91.83
52-wk High:=$90.67
Previous Close:=$90.42
Open Price:=$91.01
Avg Volume:=     4,182,600

(uve)
Price Change:=0.09
Market Cap:=   187,100
Updating Change %:=(1.89%)
Volume:=223,391
Share Price:=4.84
Dividend:=$0.10
Yield:=        8.42%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$4.72
Day's High:=$4.84
52-wk High:=$6.05
Previous Close:=$4.75
Open Price:=$4.76
Avg Volume:=      185,800

(uvv)
Price Change:=0.28
Market Cap:=   878,300
Updating Change %:=(0.74%)
Volume:=221,891
Share Price:=38.01
Dividend:=$0.48
Yield:=        5.08%
52-wk Low:=$35.36
P/E(Forward):=       12.40
Day's Low:=$37.68
Day's High:=$38.39
52-wk High:=$45.96
Previous Close:=$37.73
Open Price:=$38.21
Avg Volume:=      245,200

(vcbi)
Price Change:=-0.01
Market Cap:=   178,500
Updating Change %:=(-0.17%)
Volume:=179,863
Share Price:=6.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.62
P/E(Forward):=       10.56
Day's Low:=$5.90
Day's High:=$6.12
52-wk High:=$7.52
Previous Close:=$6.02
Open Price:=$6.05
Avg Volume:=       69,000

(vci)
Price Change:=1.21
Market Cap:=  1,476,000
Updating Change %:=(4.03%)
Volume:=677,720
Share Price:=31.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.70
P/E(Forward):=       10.61
Day's Low:=$30.15
Day's High:=$31.36
52-wk High:=$37.44
Previous Close:=$30.04
Open Price:=$30.33
Avg Volume:=      655,500

(vgr)
Price Change:=-0.11
Market Cap:=  1,358,200
Updating Change %:=(-0.61%)
Volume:=296,568
Share Price:=18.00
Dividend:=$0.40
Yield:=        8.83%
52-wk Low:=$15.37
P/E(Forward):=NA
Day's Low:=$17.92
Day's High:=$18.25
52-wk High:=$19.81
Previous Close:=$18.11
Open Price:=$18.24
Avg Volume:=      300,400

(vlccf)
Price Change:=0.07
Market Cap:=   539,600
Updating Change %:=(0.32%)
Volume:=87,768
Share Price:=22.16
Dividend:=$0.50
Yield:=        9.05%
52-wk Low:=$16.82
P/E(Forward):=       13.81
Day's Low:=$22.06
Day's High:=$22.49
52-wk High:=$25.80
Previous Close:=$22.09
Open Price:=$22.25
Avg Volume:=      167,900

(vlgea)
Price Change:=0.68
Market Cap:=   204,900
Updating Change %:=(2.42%)
Volume:=10,167
Share Price:=28.74
Dividend:=$0.10
Yield:=        1.43%
52-wk Low:=$24.52
P/E(Forward):=       18.71
Day's Low:=$28.19
Day's High:=$28.75
52-wk High:=$33.99
Previous Close:=$28.06
Open Price:=$28.19
Avg Volume:=       16,900

(vmed)
Price Change:=0.08
Market Cap:=  9,537,100
Updating Change %:=(0.27%)
Volume:=3,993,612
Share Price:=30.14
Dividend:=$0.04
Yield:=        0.53%
52-wk Low:=$16.63
P/E(Forward):=       50.95
Day's Low:=$29.98
Day's High:=$30.42
52-wk High:=$33.32
Previous Close:=$30.06
Open Price:=$30.27
Avg Volume:=     3,524,900

(vnda)
Price Change:=-0.17
Market Cap:=   211,900
Updating Change %:=(-2.25%)
Volume:=310,110
Share Price:=7.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.04
P/E(Forward):=NA
Day's Low:=$7.35
Day's High:=$7.57
52-wk High:=$10.32
Previous Close:=$7.54
Open Price:=$7.57
Avg Volume:=      161,100

(vocs)
Price Change:=0.45
Market Cap:=   644,200
Updating Change %:=(1.40%)
Volume:=112,715
Share Price:=32.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.21
P/E(Forward):=     3,222.00
Day's Low:=$32.40
Day's High:=$33.16
52-wk High:=$33.70
Previous Close:=$32.22
Open Price:=$32.51
Avg Volume:=      162,800

(vod)
Price Change:=0.26
Market Cap:=136,068,900
Updating Change %:=(0.98%)
Volume:=9,486,180
Share Price:=26.84
Dividend:=$0.96
Yield:=        7.22%
52-wk Low:=$21.26
P/E(Forward):=       10.22
Day's Low:=$26.60
Day's High:=$26.93
52-wk High:=$32.70
Previous Close:=$26.58
Open Price:=$26.60
Avg Volume:=     6,874,300

(volc)
Price Change:=-0.20
Market Cap:=  1,722,300
Updating Change %:=(-0.61%)
Volume:=394,498
Share Price:=32.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.49
P/E(Forward):=      157.29
Day's Low:=$32.76
Day's High:=$33.50
52-wk High:=$33.06
Previous Close:=$33.03
Open Price:=$33.24
Avg Volume:=      583,000

(vpfg)
Price Change:=-0.13
Market Cap:=   487,800
Updating Change %:=(-0.93%)
Volume:=183,840
Share Price:=13.80
Dividend:=$0.05
Yield:=        1.43%
52-wk Low:=$8.82
P/E(Forward):=       24.14
Day's Low:=$13.77
Day's High:=$14.00
52-wk High:=$14.05
Previous Close:=$13.93
Open Price:=$13.95
Avg Volume:=      265,700

(vphm)
Price Change:=0.61
Market Cap:=  1,493,500
Updating Change %:=(3.10%)
Volume:=1,904,383
Share Price:=20.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.29
P/E(Forward):=       16.95
Day's Low:=$19.78
Day's High:=$20.34
52-wk High:=$22.16
Previous Close:=$19.66
Open Price:=$19.80
Avg Volume:=      737,700

(vrad)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(vrsn)
Price Change:=0.17
Market Cap:=  5,803,900
Updating Change %:=(0.49%)
Volume:=1,460,572
Share Price:=34.62
Dividend:=$2.75
Yield:=        0.00%
52-wk Low:=$26.49
P/E(Forward):=       27.56
Day's Low:=$34.42
Day's High:=$34.80
52-wk High:=$37.73
Previous Close:=$34.45
Open Price:=$34.61
Avg Volume:=     3,164,800

(vrtx)
Price Change:=-0.04
Market Cap:= 10,334,900
Updating Change %:=(-0.08%)
Volume:=2,617,845
Share Price:=50.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.95
P/E(Forward):=NA
Day's Low:=$49.05
Day's High:=$50.33
52-wk High:=$58.87
Previous Close:=$50.17
Open Price:=$50.21
Avg Volume:=     2,442,600

(vrx)
Price Change:=0.03
Market Cap:= 15,943,300
Updating Change %:=(0.06%)
Volume:=1,330,317
Share Price:=53.52
Dividend:=$1.00
Yield:=        0.71%
52-wk Low:=$18.66
P/E(Forward):=       19.17
Day's Low:=$53.41
Day's High:=$54.50
52-wk High:=$55.00
Previous Close:=$53.49
Open Price:=$53.81
Avg Volume:=     2,648,300

(vsec)
Price Change:=-0.20
Market Cap:=   126,900
Updating Change %:=(-0.83%)
Volume:=18,184
Share Price:=24.03
Dividend:=$0.07
Yield:=        1.16%
52-wk Low:=$23.80
P/E(Forward):=        6.81
Day's Low:=$23.85
Day's High:=$24.33
52-wk High:=$39.93
Previous Close:=$24.23
Open Price:=$24.33
Avg Volume:=       23,500

(vz)
Price Change:=-0.12
Market Cap:=106,203,600
Updating Change %:=(-0.32%)
Volume:=15,254,488
Share Price:=37.42
Dividend:=$0.49
Yield:=        5.19%
52-wk Low:=$25.99
P/E(Forward):=       16.91
Day's Low:=$37.18
Day's High:=$37.70
52-wk High:=$38.95
Previous Close:=$37.54
Open Price:=$37.70
Avg Volume:=    13,429,700

(wab)
Price Change:=0.86
Market Cap:=  3,280,600
Updating Change %:=(1.27%)
Volume:=356,532
Share Price:=68.81
Dividend:=$0.03
Yield:=        0.18%
52-wk Low:=$38.48
P/E(Forward):=       20.10
Day's Low:=$68.35
Day's High:=$69.27
52-wk High:=$72.43
Previous Close:=$67.95
Open Price:=$68.84
Avg Volume:=      234,200

(wash)
Price Change:=0.33
Market Cap:=   368,900
Updating Change %:=(1.44%)
Volume:=39,295
Share Price:=23.22
Dividend:=$0.22
Yield:=        3.88%
52-wk Low:=$17.31
P/E(Forward):=       12.75
Day's Low:=$22.87
Day's High:=$23.30
52-wk High:=$24.96
Previous Close:=$22.89
Open Price:=$23.07
Avg Volume:=       29,900

(wat)
Price Change:=0.54
Market Cap:=  8,983,300
Updating Change %:=(0.55%)
Volume:=369,174
Share Price:=98.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.01
P/E(Forward):=       20.13
Day's Low:=$98.08
Day's High:=$99.04
52-wk High:=$100.00
Previous Close:=$98.03
Open Price:=$98.87
Avg Volume:=      639,400

(wbc)
Price Change:=0.46
Market Cap:=  4,763,600
Updating Change %:=(0.64%)
Volume:=619,575
Share Price:=72.51
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$31.26
P/E(Forward):=       15.65
Day's Low:=$72.26
Day's High:=$73.15
52-wk High:=$75.00
Previous Close:=$72.05
Open Price:=$72.68
Avg Volume:=      830,400

(wbsn)
Price Change:=0.20
Market Cap:=  1,081,900
Updating Change %:=(0.74%)
Volume:=248,934
Share Price:=27.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.03
P/E(Forward):=       24.62
Day's Low:=$27.13
Day's High:=$27.75
52-wk High:=$27.96
Previous Close:=$27.08
Open Price:=$27.22
Avg Volume:=      256,700

(wcrx)
Price Change:=0.09
Market Cap:=  6,217,300
Updating Change %:=(0.37%)
Volume:=2,085,007
Share Price:=24.58
Dividend:=$8.50
Yield:=        0.00%
52-wk Low:=$19.01
P/E(Forward):=        6.46
Day's Low:=$24.10
Day's High:=$24.60
52-wk High:=$30.57
Previous Close:=$24.49
Open Price:=$24.60
Avg Volume:=     2,018,900

(wern)
Price Change:=0.65
Market Cap:=  1,878,900
Updating Change %:=(2.52%)
Volume:=815,651
Share Price:=26.46
Dividend:=$0.05
Yield:=        0.77%
52-wk Low:=$19.67
P/E(Forward):=       19.12
Day's Low:=$25.80
Day's High:=$26.51
52-wk High:=$27.17
Previous Close:=$25.81
Open Price:=$26.01
Avg Volume:=      585,200

(weys)
Price Change:=0.46
Market Cap:=   282,900
Updating Change %:=(1.85%)
Volume:=8,366
Share Price:=25.38
Dividend:=$0.16
Yield:=        2.57%
52-wk Low:=$22.25
P/E(Forward):=      113.27
Day's Low:=$25.00
Day's High:=$25.47
52-wk High:=$26.80
Previous Close:=$24.92
Open Price:=$25.15
Avg Volume:=       10,900

(wfd)
Price Change:=0.03
Market Cap:=   233,600
Updating Change %:=(0.36%)
Volume:=48,775
Share Price:=8.36
Dividend:=$0.15
Yield:=        2.88%
52-wk Low:=$7.23
P/E(Forward):=       39.67
Day's Low:=$8.14
Day's High:=$8.42
52-wk High:=$9.45
Previous Close:=$8.33
Open Price:=$8.35
Avg Volume:=       58,900

(wfm)
Price Change:=0.93
Market Cap:= 11,207,000
Updating Change %:=(1.46%)
Volume:=819,014
Share Price:=64.71
Dividend:=$0.10
Yield:=        0.63%
52-wk Low:=$34.04
P/E(Forward):=       33.75
Day's Low:=$64.00
Day's High:=$64.89
52-wk High:=$66.87
Previous Close:=$63.78
Open Price:=$64.50
Avg Volume:=     1,755,000

(wfmi)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(wgo)
Price Change:=0.14
Market Cap:=   281,700
Updating Change %:=(1.45%)
Volume:=252,052
Share Price:=9.81
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$8.10
P/E(Forward):=       29.30
Day's Low:=$9.67
Day's High:=$9.89
52-wk High:=$16.60
Previous Close:=$9.67
Open Price:=$9.80
Avg Volume:=      347,100

(wgov)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(win)
Price Change:=0.04
Market Cap:=  6,695,900
Updating Change %:=(0.30%)
Volume:=3,854,748
Share Price:=13.17
Dividend:=$0.25
Yield:=        7.62%
52-wk Low:=$10.65
P/E(Forward):=       17.28
Day's Low:=$13.09
Day's High:=$13.25
52-wk High:=$14.40
Previous Close:=$13.13
Open Price:=$13.24
Avg Volume:=     5,311,100

(wina)
Price Change:=0.57
Market Cap:=   215,200
Updating Change %:=(1.32%)
Volume:=7,794
Share Price:=43.75
Dividend:=$0.03
Yield:=        0.28%
52-wk Low:=$29.13
P/E(Forward):=       19.63
Day's Low:=$42.91
Day's High:=$43.80
52-wk High:=$47.85
Previous Close:=$43.18
Open Price:=$43.64
Avg Volume:=       11,100

(wlk)
Price Change:=0.84
Market Cap:=  3,599,600
Updating Change %:=(1.55%)
Volume:=415,143
Share Price:=54.91
Dividend:=$0.06
Yield:=        0.46%
52-wk Low:=$17.34
P/E(Forward):=       12.15
Day's Low:=$54.64
Day's High:=$55.43
52-wk High:=$67.77
Previous Close:=$54.07
Open Price:=$54.64
Avg Volume:=      644,600

(wll)
Price Change:=1.28
Market Cap:=  6,800,300
Updating Change %:=(2.20%)
Volume:=2,460,131
Share Price:=59.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.22
P/E(Forward):=       13.47
Day's Low:=$59.02
Day's High:=$60.74
52-wk High:=$75.91
Previous Close:=$58.26
Open Price:=$59.03
Avg Volume:=     2,720,900

(wlt)
Price Change:=1.45
Market Cap:=  7,181,900
Updating Change %:=(1.26%)
Volume:=2,012,054
Share Price:=116.74
Dividend:=$0.13
Yield:=        0.43%
52-wk Low:=$61.59
P/E(Forward):=        7.46
Day's Low:=$115.43
Day's High:=$118.22
52-wk High:=$143.76
Previous Close:=$115.29
Open Price:=$117.35
Avg Volume:=     2,277,000

(wmt)
Price Change:=0.77
Market Cap:=186,545,900
Updating Change %:=(1.43%)
Volume:=12,065,659
Share Price:=54.49
Dividend:=$0.37
Yield:=        2.72%
52-wk Low:=$48.16
P/E(Forward):=       12.02
Day's Low:=$54.19
Day's High:=$54.81
52-wk High:=$57.90
Previous Close:=$53.72
Open Price:=$54.57
Avg Volume:=    10,981,200

(wnr)
Price Change:=0.79
Market Cap:=  1,703,700
Updating Change %:=(4.21%)
Volume:=3,936,446
Share Price:=19.55
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$4.01
P/E(Forward):=        6.47
Day's Low:=$18.97
Day's High:=$19.79
52-wk High:=$19.50
Previous Close:=$18.76
Open Price:=$18.99
Avg Volume:=     4,155,100

(wor)
Price Change:=0.17
Market Cap:=  1,724,500
Updating Change %:=(0.73%)
Volume:=990,602
Share Price:=23.39
Dividend:=$0.12
Yield:=        2.07%
52-wk Low:=$12.27
P/E(Forward):=       12.62
Day's Low:=$23.22
Day's High:=$23.60
52-wk High:=$23.74
Previous Close:=$23.22
Open Price:=$23.54
Avg Volume:=      688,500

(wr)
Price Change:=0.02
Market Cap:=  3,091,200
Updating Change %:=(0.07%)
Volume:=611,492
Share Price:=27.21
Dividend:=$0.32
Yield:=        4.71%
52-wk Low:=$21.71
P/E(Forward):=       15.81
Day's Low:=$27.02
Day's High:=$27.29
52-wk High:=$27.98
Previous Close:=$27.19
Open Price:=$27.29
Avg Volume:=      900,300

(wrc)
Price Change:=2.71
Market Cap:=  2,307,200
Updating Change %:=(5.17%)
Volume:=1,280,879
Share Price:=55.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.92
P/E(Forward):=       12.82
Day's Low:=$53.02
Day's High:=$55.19
52-wk High:=$65.01
Previous Close:=$52.44
Open Price:=$53.10
Avg Volume:=     1,171,000

(wri)
Price Change:=0.33
Market Cap:=  3,172,000
Updating Change %:=(1.26%)
Volume:=500,535
Share Price:=26.60
Dividend:=$0.28
Yield:=        4.19%
52-wk Low:=$18.42
P/E(Forward):=       15.83
Day's Low:=$26.39
Day's High:=$26.65
52-wk High:=$26.95
Previous Close:=$26.27
Open Price:=$26.48
Avg Volume:=      926,900

(wsbc)
Price Change:=0.32
Market Cap:=   523,900
Updating Change %:=(1.62%)
Volume:=96,160
Share Price:=20.06
Dividend:=$0.15
Yield:=        3.05%
52-wk Low:=$14.15
P/E(Forward):=       12.71
Day's Low:=$19.73
Day's High:=$20.13
52-wk High:=$21.44
Previous Close:=$19.74
Open Price:=$19.92
Avg Volume:=       50,100

(wso)
Price Change:=1.78
Market Cap:=  1,907,500
Updating Change %:=(2.64%)
Volume:=283,249
Share Price:=69.26
Dividend:=$0.57
Yield:=        3.38%
52-wk Low:=$50.80
P/E(Forward):=       21.15
Day's Low:=$67.84
Day's High:=$69.50
52-wk High:=$73.38
Previous Close:=$67.48
Open Price:=$68.39
Avg Volume:=      199,800

(wts)
Price Change:=0.34
Market Cap:=  1,086,300
Updating Change %:=(0.94%)
Volume:=106,835
Share Price:=36.59
Dividend:=$0.11
Yield:=        1.22%
52-wk Low:=$27.74
P/E(Forward):=       17.87
Day's Low:=$36.38
Day's High:=$36.95
52-wk High:=$40.75
Previous Close:=$36.25
Open Price:=$36.64
Avg Volume:=      179,500

(wtsla)
Price Change:=0.26
Market Cap:=   477,700
Updating Change %:=(5.52%)
Volume:=3,013,546
Share Price:=4.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.77
P/E(Forward):=       22.43
Day's Low:=$4.70
Day's High:=$5.00
52-wk High:=$4.94
Previous Close:=$4.71
Open Price:=$4.78
Avg Volume:=     1,861,200

(wwon)
Price Change:=-0.25
Market Cap:=   133,800
Updating Change %:=(-4.20%)
Volume:=11,753
Share Price:=5.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.27
P/E(Forward):=NA
Day's Low:=$5.69
Day's High:=$6.00
52-wk High:=$11.60
Previous Close:=$5.95
Open Price:=$5.91
Avg Volume:=       15,100

(wynn)
Price Change:=4.20
Market Cap:= 19,124,100
Updating Change %:=(2.74%)
Volume:=1,926,529
Share Price:=157.49
Dividend:=$0.50
Yield:=        1.30%
52-wk Low:=$75.17
P/E(Forward):=       35.98
Day's Low:=$155.13
Day's High:=$159.17
52-wk High:=$154.15
Previous Close:=$153.29
Open Price:=$155.14
Avg Volume:=     1,826,900

(xco)
Price Change:=-0.77
Market Cap:=  3,752,500
Updating Change %:=(-4.42%)
Volume:=13,122,027
Share Price:=16.64
Dividend:=$0.04
Yield:=        0.91%
52-wk Low:=$13.25
P/E(Forward):=       23.40
Day's Low:=$16.30
Day's High:=$17.81
52-wk High:=$21.04
Previous Close:=$17.41
Open Price:=$17.51
Avg Volume:=     2,703,700

(xec)
Price Change:=-2.42
Market Cap:=  7,783,300
Updating Change %:=(-2.66%)
Volume:=1,915,387
Share Price:=88.57
Dividend:=$0.10
Yield:=        0.44%
52-wk Low:=$62.88
P/E(Forward):=       13.04
Day's Low:=$87.93
Day's High:=$92.55
52-wk High:=$117.95
Previous Close:=$90.99
Open Price:=$92.24
Avg Volume:=     1,239,200

(xlnx)
Price Change:=0.59
Market Cap:=  9,700,600
Updating Change %:=(1.62%)
Volume:=4,452,564
Share Price:=37.11
Dividend:=$0.19
Yield:=        2.08%
52-wk Low:=$23.96
P/E(Forward):=       16.75
Day's Low:=$36.59
Day's High:=$37.37
52-wk High:=$37.23
Previous Close:=$36.52
Open Price:=$36.78
Avg Volume:=     4,078,500

(xnpt)
Price Change:=0.24
Market Cap:=   260,600
Updating Change %:=(3.26%)
Volume:=387,844
Share Price:=7.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.66
P/E(Forward):=NA
Day's Low:=$7.30
Day's High:=$7.61
52-wk High:=$11.34
Previous Close:=$7.37
Open Price:=$7.44
Avg Volume:=      585,300

(xom)
Price Change:=0.79
Market Cap:=401,820,800
Updating Change %:=(0.97%)
Volume:=17,147,102
Share Price:=82.36
Dividend:=$0.47
Yield:=        2.30%
52-wk Low:=$57.26
P/E(Forward):=        9.13
Day's Low:=$81.87
Day's High:=$82.60
52-wk High:=$88.23
Previous Close:=$81.57
Open Price:=$82.27
Avg Volume:=    19,574,800

(xprt)
Price Change:=-0.00
Market Cap:=NA
Updating Change %:=(-2.78%)
Volume:=13,833
Share Price:=0.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.02
P/E(Forward):=NA
Day's Low:=$0.04
Day's High:=$0.04
52-wk High:=$2.53
Previous Close:=$0.04
Open Price:=$0.04
Avg Volume:=NA

(xray)
Price Change:=0.31
Market Cap:=  5,469,100
Updating Change %:=(0.80%)
Volume:=2,765,727
Share Price:=39.16
Dividend:=$0.05
Yield:=        0.51%
52-wk Low:=$27.76
P/E(Forward):=       20.13
Day's Low:=$39.01
Day's High:=$39.34
52-wk High:=$40.16
Previous Close:=$38.85
Open Price:=$39.01
Avg Volume:=     1,126,900

(xrit)
Price Change:=0.00
Market Cap:=   428,800
Updating Change %:=(0.00%)
Volume:=99,275
Share Price:=4.99
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$3.19
P/E(Forward):=       16.10
Day's Low:=$4.95
Day's High:=$4.99
52-wk High:=$5.08
Previous Close:=$4.99
Open Price:=$4.99
Avg Volume:=       89,100

(xtxi)
Price Change:=0.58
Market Cap:=   571,300
Updating Change %:=(4.78%)
Volume:=651,983
Share Price:=12.71
Dividend:=$0.09
Yield:=        2.97%
52-wk Low:=$5.64
P/E(Forward):=      173.29
Day's Low:=$12.14
Day's High:=$13.11
52-wk High:=$12.37
Previous Close:=$12.13
Open Price:=$12.24
Avg Volume:=      492,700

(xxia)
Price Change:=0.01
Market Cap:=   893,100
Updating Change %:=(0.08%)
Volume:=333,146
Share Price:=13.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.53
P/E(Forward):=       23.21
Day's Low:=$12.94
Day's High:=$13.30
52-wk High:=$19.10
Previous Close:=$13.00
Open Price:=$13.11
Avg Volume:=      348,300

(yhoo)
Price Change:=0.09
Market Cap:= 20,482,200
Updating Change %:=(0.57%)
Volume:=20,904,852
Share Price:=15.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.94
P/E(Forward):=       19.90
Day's Low:=$15.70
Day's High:=$15.95
52-wk High:=$18.84
Previous Close:=$15.72
Open Price:=$15.78
Avg Volume:=    30,861,900

(ysi)
Price Change:=0.08
Market Cap:=  1,080,900
Updating Change %:=(0.74%)
Volume:=865,628
Share Price:=10.95
Dividend:=$0.07
Yield:=        2.58%
52-wk Low:=$6.77
P/E(Forward):=       17.82
Day's Low:=$10.87
Day's High:=$11.00
52-wk High:=$11.48
Previous Close:=$10.87
Open Price:=$10.97
Avg Volume:=      836,800

(yum)
Price Change:=-0.56
Market Cap:= 26,141,500
Updating Change %:=(-1.00%)
Volume:=6,188,751
Share Price:=55.59
Dividend:=$0.25
Yield:=        1.78%
52-wk Low:=$38.66
P/E(Forward):=       19.77
Day's Low:=$54.75
Day's High:=$56.00
52-wk High:=$57.04
Previous Close:=$56.15
Open Price:=$54.88
Avg Volume:=     3,327,300

(zbra)
Price Change:=0.05
Market Cap:=  2,331,900
Updating Change %:=(0.12%)
Volume:=254,129
Share Price:=43.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.24
P/E(Forward):=       17.93
Day's Low:=$42.71
Day's High:=$43.61
52-wk High:=$44.53
Previous Close:=$43.00
Open Price:=$43.37
Avg Volume:=      295,300

(zgen)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ziop)
Price Change:=0.13
Market Cap:=   388,700
Updating Change %:=(2.22%)
Volume:=487,754
Share Price:=5.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.05
P/E(Forward):=NA
Day's Low:=$5.86
Day's High:=$6.04
52-wk High:=$7.85
Previous Close:=$5.86
Open Price:=$5.93
Avg Volume:=      692,600

(zixi)
Price Change:=0.08
Market Cap:=   272,200
Updating Change %:=(1.95%)
Volume:=907,495
Share Price:=4.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.13
P/E(Forward):=       29.29
Day's Low:=$4.10
Day's High:=$4.21
52-wk High:=$4.88
Previous Close:=$4.10
Open Price:=$4.14
Avg Volume:=      905,700

(zoll)
Price Change:=0.57
Market Cap:=  1,271,000
Updating Change %:=(0.98%)
Volume:=168,388
Share Price:=58.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.07
P/E(Forward):=       45.67
Day's Low:=$57.21
Day's High:=$58.72
52-wk High:=$61.51
Previous Close:=$57.91
Open Price:=$57.85
Avg Volume:=      211,600

