(aa)
Performance YTD:=5.52%
52 Wk Range:=9.92 - 18.47
Open / Prev.Close:=16.35 / 16.24
Vol/Avg. Vol:=24.73M / 24.50M
Today's Range:=16.25 - 16.60
Updating Price:=
    $16.48 0.24 | 1.45%

Updating Change:=0.24 | 1.45%

(aan)
Performance YTD:=41.25%
52 Wk Range:=13.00 - 29.29
Open / Prev.Close:=28.97 / 28.80
Vol/Avg. Vol:=581.29K / 523.70K
Today's Range:=28.84 - 29.23
Updating Price:=
    $29.13 0.33 | 1.15%

Updating Change:=0.33 | 1.15%

(aapl)
Performance YTD:=9.05%
52 Wk Range:=235.56 - 364.90
Open / Prev.Close:=354.67 / 351.76
Vol/Avg. Vol:=14.14M / 14.34M
Today's Range:=354.00 - 358.00
Updating Price:=
    $357.20 5.44 | 1.55%

Updating Change:=5.44 | 1.55%

(abat)
Performance YTD:=-71.43%
52 Wk Range:=0.79 - 4.35
Open / Prev.Close:=1.11 / 1.10
Vol/Avg. Vol:=2.09M / 2.36M
Today's Range:=1.05 - 1.12
Updating Price:=
    $1.07 -0.03 | -2.73%

Updating Change:=-0.03 | -2.73%

(abax)
Performance YTD:=10.20%
52 Wk Range:=17.54 - 31.69
Open / Prev.Close:=29.93 / 29.59
Vol/Avg. Vol:=63.51K / 106.10K
Today's Range:=29.58 - 30.50
Updating Price:=
    $30.24 0.65 | 2.20%

Updating Change:=0.65 | 2.20%

(abbc)
Performance YTD:=-11.57%
52 Wk Range:=8.75 - 13.23
Open / Prev.Close:=10.61 / 10.55
Vol/Avg. Vol:=24.55K / 69.60K
Today's Range:=10.58 - 10.78
Updating Price:=
    $10.74 0.19 | 1.80%

Updating Change:=0.19 | 1.80%

(abcb)
Performance YTD:=-14.42%
52 Wk Range:=7.75 - 11.20
Open / Prev.Close:=9.09 / 9.02
Vol/Avg. Vol:=56.43K / 59.30K
Today's Range:=9.09 - 9.36
Updating Price:=
    $9.17 0.15 | 1.66%

Updating Change:=0.15 | 1.66%

(abg)
Performance YTD:=1.84%
52 Wk Range:=9.80 - 20.12
Open / Prev.Close:=19.11 / 18.82
Vol/Avg. Vol:=440.36K / 404.40K
Today's Range:=19.11 - 19.49
Updating Price:=
    $19.24 0.42 | 2.23%

Updating Change:=0.42 | 2.23%

(abii)
Performance YTD:=92.97%
52 Wk Range:=31.20 - 78.62
Open / Prev.Close:=78.57 / 78.30
Vol/Avg. Vol:=389.47K / 105.60K
Today's Range:=78.14 - 78.60
Updating Price:=
    $78.25 -0.05 | -0.06%

Updating Change:=-0.05 | -0.06%

(abmd)
Performance YTD:=76.07%
52 Wk Range:=8.63 - 19.19
Open / Prev.Close:=17.00 / 16.92
Vol/Avg. Vol:=134.98K / 396.90K
Today's Range:=16.72 - 17.37
Updating Price:=
    $16.85 -0.07 | -0.41%

Updating Change:=-0.07 | -0.41%

(acas)
Performance YTD:=-63.27%
52 Wk Range:=4.52 - 10.85
Open / Prev.Close:=10.22 / 10.14
Vol/Avg. Vol:=3.53M / 4.55M
Today's Range:=10.09 - 10.29
Updating Price:=
    $10.25 0.11 | 1.08%

Updating Change:=0.11 | 1.08%

(acet)
Performance YTD:=-26.11%
52 Wk Range:=5.31 - 9.47
Open / Prev.Close:=6.75 / 6.65
Vol/Avg. Vol:=106.89K / 132.90K
Today's Range:=6.70 - 6.83
Updating Price:=
    $6.81 0.16 | 2.41%

Updating Change:=0.16 | 2.41%

(aco)
Performance YTD:=24.39%
52 Wk Range:=23.79 - 38.81
Open / Prev.Close:=38.93 / 38.56
Vol/Avg. Vol:=91.07K / 129.30K
Today's Range:=38.84 - 39.85
Updating Price:=
    $39.30 0.74 | 1.92%

Updating Change:=0.74 | 1.92%

(acom)
Performance YTD:=45.27%
52 Wk Range:=16.98 - 45.79
Open / Prev.Close:=41.47 / 41.14
Vol/Avg. Vol:=793.07K / 1.06M
Today's Range:=41.00 - 42.50
Updating Price:=
    $42.06 0.92 | 2.24%

Updating Change:=0.92 | 2.24%

(actg)
Performance YTD:=48.03%
52 Wk Range:=12.87 - 41.89
Open / Prev.Close:=38.66 / 38.40
Vol/Avg. Vol:=185.17K / 410.20K
Today's Range:=38.14 - 39.36
Updating Price:=
    $38.78 0.38 | 0.99%

Updating Change:=0.38 | 0.99%

(actl)
Performance YTD:=76.35%
52 Wk Range:=10.25 - 21.31
Open / Prev.Close:=20.88 / 20.86
Vol/Avg. Vol:=354.80K / 302.90K
Today's Range:=20.86 - 20.95
Updating Price:=
    $20.95 0.09 | 0.43%

Updating Change:=0.09 | 0.43%

(actu)
Performance YTD:=16.82%
52 Wk Range:=3.89 - 6.07
Open / Prev.Close:=4.86 / 4.80
Vol/Avg. Vol:=199.42K / 198.00K
Today's Range:=4.80 - 5.03
Updating Price:=
    $5.00 0.20 | 4.17%

Updating Change:=0.20 | 4.17%

(acv)
Performance YTD:=1.21%
52 Wk Range:=26.36 - 37.93
Open / Prev.Close:=37.50 / 37.49
Vol/Avg. Vol:=3.98M / 891.70K
Today's Range:=37.49 - 37.50
Updating Price:=
    $37.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adbe)
Performance YTD:=2.83%
52 Wk Range:=25.45 - 35.99
Open / Prev.Close:=31.85 / 31.65
Vol/Avg. Vol:=4.73M / 5.41M
Today's Range:=31.76 - 32.35
Updating Price:=
    $32.07 0.42 | 1.33%

Updating Change:=0.42 | 1.33%

(adct)
Performance YTD:=105.15%
52 Wk Range:=5.18 - 12.76
Open / Prev.Close:=12.76 / 12.74
Vol/Avg. Vol:=917.20K / 1.06M
Today's Range:=12.74 - 12.76
Updating Price:=
    $12.74 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adp)
Performance YTD:=16.68%
52 Wk Range:=38.41 - 55.12
Open / Prev.Close:=54.36 / 54.00
Vol/Avg. Vol:=2.76M / 2.75M
Today's Range:=54.33 - 55.02
Updating Price:=
    $55.02 1.02 | 1.89%

Updating Change:=1.02 | 1.89%

(adpi)
Performance YTD:=-3.48%
52 Wk Range:=10.05 - 13.86
Open / Prev.Close:=13.10 / 13.04
Vol/Avg. Vol:=67.79K / 63.10K
Today's Range:=13.05 - 13.17
Updating Price:=
    $13.11 0.07 | 0.54%

Updating Change:=0.07 | 0.54%

(adpt)
Performance YTD:=-10.75%
52 Wk Range:=2.68 - 3.12
Open / Prev.Close:=2.97 / 2.97
Vol/Avg. Vol:=23.66K / 1.54M
Today's Range:=2.97 - 3.00
Updating Price:=
    $2.98 0.01 | 0.34%

Updating Change:=0.01 | 0.34%

(adsk)
Performance YTD:=3.06%
52 Wk Range:=23.81 - 46.15
Open / Prev.Close:=39.57 / 39.37
Vol/Avg. Vol:=2.57M / 2.85M
Today's Range:=39.55 - 40.45
Updating Price:=
    $40.39 1.02 | 2.59%

Updating Change:=1.02 | 2.59%

(adtn)
Performance YTD:=11.52%
52 Wk Range:=27.16 - 47.70
Open / Prev.Close:=40.85 / 40.38
Vol/Avg. Vol:=1.38M / 925.30K
Today's Range:=40.78 - 42.57
Updating Price:=
    $42.55 2.17 | 5.37%

Updating Change:=2.17 | 5.37%

(aec)
Performance YTD:=10.40%
52 Wk Range:=12.21 - 16.97
Open / Prev.Close:=16.96 / 16.88
Vol/Avg. Vol:=257.74K / 201.30K
Today's Range:=16.92 - 17.27
Updating Price:=
    $17.19 0.31 | 1.84%

Updating Change:=0.31 | 1.84%

(aeis)
Performance YTD:=-3.48%
52 Wk Range:=11.40 - 18.53
Open / Prev.Close:=13.29 / 13.16
Vol/Avg. Vol:=1.36M / 511.50K
Today's Range:=13.03 - 13.65
Updating Price:=
    $13.22 0.06 | 0.42%

Updating Change:=0.06 | 0.42%

(aet)
Performance YTD:=47.13%
52 Wk Range:=26.42 - 46.01
Open / Prev.Close:=45.20 / 44.89
Vol/Avg. Vol:=3.96M / 4.27M
Today's Range:=44.00 - 45.39
Updating Price:=
    $44.40 -0.49 | -1.09%

Updating Change:=-0.49 | -1.09%

(afce)
Performance YTD:=22.30%
52 Wk Range:=8.62 - 17.57
Open / Prev.Close:=17.10 / 17.00
Vol/Avg. Vol:=100.91K / 102.50K
Today's Range:=15.51 - 17.10
Updating Price:=
    $16.93 -0.07 | -0.41%

Updating Change:=-0.07 | -0.41%

(agam)
Performance YTD:=43.53%
52 Wk Range:=11.61 - 21.32
Open / Prev.Close:=21.20 / 21.20
Vol/Avg. Vol:=0.00 / 1.22M
Today's Range:=21.20 - 21.20
Updating Price:=
    $21.20 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(agco)
Performance YTD:=-1.05%
52 Wk Range:=26.84 - 59.81
Open / Prev.Close:=50.86 / 50.13
Vol/Avg. Vol:=1.68M / 1.45M
Today's Range:=50.57 - 51.54
Updating Price:=
    $51.38 1.25 | 2.49%

Updating Change:=1.25 | 2.49%

(agx)
Performance YTD:=12.41%
52 Wk Range:=7.40 - 10.50
Open / Prev.Close:=10.50 / 10.42
Vol/Avg. Vol:=10.85K / 18.30K
Today's Range:=10.30 - 10.50
Updating Price:=
    $10.50 0.08 | 0.77%

Updating Change:=0.08 | 0.77%

(agys)
Performance YTD:=48.49%
52 Wk Range:=4.25 - 9.06
Open / Prev.Close:=8.46 / 8.36
Vol/Avg. Vol:=179.27K / 208.00K
Today's Range:=8.28 - 8.61
Updating Price:=
    $8.43 0.07 | 0.84%

Updating Change:=0.07 | 0.84%

(ahc)
Performance YTD:=-14.37%
52 Wk Range:=6.05 - 9.33
Open / Prev.Close:=7.52 / 7.45
Vol/Avg. Vol:=73.01K / 86.20K
Today's Range:=7.44 - 7.59
Updating Price:=
    $7.59 0.14 | 1.88%

Updating Change:=0.14 | 1.88%

(aht)
Performance YTD:=31.40%
52 Wk Range:=6.50 - 14.32
Open / Prev.Close:=12.78 / 12.68
Vol/Avg. Vol:=451.32K / 513.40K
Today's Range:=12.67 - 12.85
Updating Price:=
    $12.70 0.02 | 0.16%

Updating Change:=0.02 | 0.16%

(aig)
Performance YTD:=-49.01%
52 Wk Range:=27.10 - 62.87
Open / Prev.Close:=29.69 / 29.38
Vol/Avg. Vol:=8.70M / 13.84M
Today's Range:=29.40 - 30.34
Updating Price:=
    $30.21 0.83 | 2.83%

Updating Change:=0.83 | 2.83%

(airm)
Performance YTD:=35.21%
52 Wk Range:=27.00 - 77.22
Open / Prev.Close:=76.67 / 76.08
Vol/Avg. Vol:=71.36K / 110.60K
Today's Range:=75.58 - 77.04
Updating Price:=
    $75.76 -0.32 | -0.42%

Updating Change:=-0.32 | -0.42%

(ajg)
Performance YTD:=-0.93%
52 Wk Range:=24.29 - 31.92
Open / Prev.Close:=28.98 / 28.81
Vol/Avg. Vol:=316.28K / 606.20K
Today's Range:=28.89 - 29.13
Updating Price:=
    $29.05 0.24 | 0.83%

Updating Change:=0.24 | 0.83%

(akam)
Performance YTD:=-33.20%
52 Wk Range:=28.69 - 54.65
Open / Prev.Close:=31.81 / 31.43
Vol/Avg. Vol:=3.26M / 5.91M
Today's Range:=31.49 - 31.92
Updating Price:=
    $31.54 0.11 | 0.35%

Updating Change:=0.11 | 0.35%

(alb)
Performance YTD:=25.85%
52 Wk Range:=38.75 - 71.79
Open / Prev.Close:=71.01 / 70.20
Vol/Avg. Vol:=856.94K / 835.80K
Today's Range:=70.07 - 71.21
Updating Price:=
    $70.55 0.35 | 0.50%

Updating Change:=0.35 | 0.50%

(alc)
Performance YTD:=3.60%
52 Wk Range:=13.08 - 19.61
Open / Prev.Close:=16.97 / 16.85
Vol/Avg. Vol:=143.94K / 60.30K
Today's Range:=16.60 - 17.02
Updating Price:=
    $16.79 -0.06 | -0.36%

Updating Change:=-0.06 | -0.36%

(ale)
Performance YTD:=11.89%
52 Wk Range:=33.50 - 41.93
Open / Prev.Close:=41.96 / 41.69
Vol/Avg. Vol:=84.98K / 138.50K
Today's Range:=41.68 - 41.99
Updating Price:=
    $41.94 0.25 | 0.60%

Updating Change:=0.25 | 0.60%

(alex)
Performance YTD:=27.50%
52 Wk Range:=29.71 - 55.50
Open / Prev.Close:=51.11 / 51.04
Vol/Avg. Vol:=130.83K / 229.90K
Today's Range:=50.73 - 51.61
Updating Price:=
    $51.55 0.51 | 1.00%

Updating Change:=0.51 | 1.00%

(alnc)
Performance YTD:=-3.18%
52 Wk Range:=27.31 - 33.89
Open / Prev.Close:=31.11 / 31.32
Vol/Avg. Vol:=6.10K / 9.80K
Today's Range:=31.11 - 31.89
Updating Price:=
    $31.73 0.41 | 1.31%

Updating Change:=0.41 | 1.31%

(alth)
Performance YTD:=-55.10%
52 Wk Range:=1.84 - 6.16
Open / Prev.Close:=2.08 / 2.07
Vol/Avg. Vol:=1.07M / 1.29M
Today's Range:=2.02 - 2.18
Updating Price:=
    $2.14 0.07 | 3.38%

Updating Change:=0.07 | 3.38%

(altr)
Performance YTD:=32.32%
52 Wk Range:=24.48 - 49.59
Open / Prev.Close:=47.59 / 47.08
Vol/Avg. Vol:=2.92M / 4.42M
Today's Range:=47.35 - 48.35
Updating Price:=
    $48.12 1.04 | 2.21%

Updating Change:=1.04 | 2.21%

(alxa)
Performance YTD:=41.60%
52 Wk Range:=0.86 - 3.64
Open / Prev.Close:=1.81 / 1.77
Vol/Avg. Vol:=559.99K / 905.30K
Today's Range:=1.80 - 1.85
Updating Price:=
    $1.82 0.05 | 2.82%

Updating Change:=0.05 | 2.82%

(alxn)
Performance YTD:=18.71%
52 Wk Range:=24.65 - 52.50
Open / Prev.Close:=48.08 / 47.81
Vol/Avg. Vol:=991.39K / 1.41M
Today's Range:=47.52 - 48.49
Updating Price:=
    $48.46 0.65 | 1.36%

Updating Change:=0.65 | 1.36%

(aly)
Performance YTD:=-7.62%
52 Wk Range:=1.79 - 8.02
Open / Prev.Close:=7.00 / 6.82
Vol/Avg. Vol:=6.86M / 1.00M
Today's Range:=6.55 - 7.09
Updating Price:=
    $6.55 -0.27 | -3.96%

Updating Change:=-0.27 | -3.96%

(amat)
Performance YTD:=-7.19%
52 Wk Range:=10.27 - 16.93
Open / Prev.Close:=13.14 / 13.04
Vol/Avg. Vol:=15.93M / 18.19M
Today's Range:=13.12 - 13.52
Updating Price:=
    $13.44 0.40 | 3.03%

Updating Change:=0.40 | 3.03%

(amg)
Performance YTD:=5.44%
52 Wk Range:=59.85 - 113.00
Open / Prev.Close:=105.80 / 104.62
Vol/Avg. Vol:=745.33K / 481.10K
Today's Range:=105.77 - 109.67
Updating Price:=
    $108.51 3.89 | 3.72%

Updating Change:=3.89 | 3.72%

(amgn)
Performance YTD:=5.10%
52 Wk Range:=50.26 - 61.53
Open / Prev.Close:=58.08 / 57.70
Vol/Avg. Vol:=6.03M / 6.48M
Today's Range:=57.54 - 58.30
Updating Price:=
    $57.91 0.21 | 0.36%

Updating Change:=0.21 | 0.36%

(amn)
Performance YTD:=11.59%
52 Wk Range:=55.42 - 85.50
Open / Prev.Close:=85.70 / 85.22
Vol/Avg. Vol:=345.04K / 88.50K
Today's Range:=85.01 - 86.03
Updating Price:=
    $85.40 0.18 | 0.21%

Updating Change:=0.18 | 0.21%

(amp)
Performance YTD:=1.67%
52 Wk Range:=36.62 - 65.12
Open / Prev.Close:=59.15 / 58.51
Vol/Avg. Vol:=2.12M / 1.83M
Today's Range:=59.04 - 59.49
Updating Price:=
    $59.22 0.71 | 1.21%

Updating Change:=0.71 | 1.21%

(amph)
Performance YTD:=40.75%
52 Wk Range:=21.51 - 32.80
Open / Prev.Close:=32.47 / 32.49
Vol/Avg. Vol:=46.34K / 30.60K
Today's Range:=32.47 - 32.50
Updating Price:=
    $32.47 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(amsg)
Performance YTD:=31.17%
52 Wk Range:=16.35 - 28.00
Open / Prev.Close:=27.53 / 27.48
Vol/Avg. Vol:=105.37K / 179.00K
Today's Range:=27.27 - 27.96
Updating Price:=
    $27.59 0.11 | 0.40%

Updating Change:=0.11 | 0.40%

(amt)
Performance YTD:=4.07%
52 Wk Range:=43.74 - 56.84
Open / Prev.Close:=54.17 / 53.74
Vol/Avg. Vol:=2.15M / 3.38M
Today's Range:=53.55 - 54.38
Updating Price:=
    $53.68 -0.06 | -0.11%

Updating Change:=-0.06 | -0.11%

(amzn)
Performance YTD:=18.99%
52 Wk Range:=105.80 - 214.45
Open / Prev.Close:=215.09 / 214.19
Vol/Avg. Vol:=3.12M / 5.03M
Today's Range:=215.09 - 217.80
Updating Price:=
    $216.74 2.55 | 1.19%

Updating Change:=2.55 | 1.19%

(anf)
Performance YTD:=25.75%
52 Wk Range:=30.88 - 77.65
Open / Prev.Close:=73.85 / 72.47
Vol/Avg. Vol:=2.58M / 2.42M
Today's Range:=73.15 - 74.93
Updating Price:=
    $74.36 1.89 | 2.61%

Updating Change:=1.89 | 2.61%

(ango)
Performance YTD:=-8.07%
52 Wk Range:=12.91 - 17.73
Open / Prev.Close:=14.19 / 14.13
Vol/Avg. Vol:=63.62K / 108.20K
Today's Range:=14.07 - 14.52
Updating Price:=
    $14.48 0.35 | 2.48%

Updating Change:=0.35 | 2.48%

(anr)
Performance YTD:=-24.94%
52 Wk Range:=33.24 - 68.05
Open / Prev.Close:=46.23 / 45.06
Vol/Avg. Vol:=3.88M / 6.84M
Today's Range:=45.69 - 46.79
Updating Price:=
    $46.57 1.51 | 3.35%

Updating Change:=1.51 | 3.35%

(anth)
Performance YTD:=70.08%
52 Wk Range:=2.82 - 9.08
Open / Prev.Close:=8.33 / 8.30
Vol/Avg. Vol:=50.62K / 154.30K
Today's Range:=8.12 - 8.63
Updating Price:=
    $8.20 -0.10 | -1.20%

Updating Change:=-0.10 | -1.20%

(anv)
Performance YTD:=44.39%
52 Wk Range:=15.51 - 43.49
Open / Prev.Close:=38.52 / 37.99
Vol/Avg. Vol:=1.12M / 1.23M
Today's Range:=38.35 - 39.55
Updating Price:=
    $38.57 0.58 | 1.53%

Updating Change:=0.58 | 1.53%

(aoi)
Performance YTD:=-21.70%
52 Wk Range:=2.93 - 4.83
Open / Prev.Close:=3.34 / 3.32
Vol/Avg. Vol:=609.77K / 463.20K
Today's Range:=3.31 - 3.50
Updating Price:=
    $3.37 0.05 | 1.51%

Updating Change:=0.05 | 1.51%

(aon)
Performance YTD:=11.89%
52 Wk Range:=35.10 - 54.58
Open / Prev.Close:=51.90 / 51.48
Vol/Avg. Vol:=1.47M / 1.92M
Today's Range:=51.76 - 52.17
Updating Price:=
    $51.83 0.35 | 0.68%

Updating Change:=0.35 | 0.68%

(apac)
Performance YTD:=-10.38%
52 Wk Range:=4.61 - 6.50
Open / Prev.Close:=8.43 / 5.44
Vol/Avg. Vol:=33.25M / 151.60K
Today's Range:=8.42 - 8.45
Updating Price:=
    $8.44 3.00 | 55.15%

Updating Change:=3.00 | 55.15%

(apd)
Performance YTD:=6.43%
52 Wk Range:=65.63 - 96.95
Open / Prev.Close:=97.48 / 96.80
Vol/Avg. Vol:=862.89K / 1.11M
Today's Range:=96.91 - 98.00
Updating Price:=
    $97.79 0.99 | 1.02%

Updating Change:=0.99 | 1.02%

(apkt)
Performance YTD:=37.72%
52 Wk Range:=26.00 - 84.50
Open / Prev.Close:=74.58 / 73.21
Vol/Avg. Vol:=1.31M / 2.20M
Today's Range:=73.35 - 75.17
Updating Price:=
    $73.53 0.32 | 0.44%

Updating Change:=0.32 | 0.44%

(apol)
Performance YTD:=20.21%
52 Wk Range:=33.75 - 53.61
Open / Prev.Close:=48.02 / 47.47
Vol/Avg. Vol:=3.53M / 2.08M
Today's Range:=47.75 - 49.15
Updating Price:=
    $48.89 1.42 | 2.99%

Updating Change:=1.42 | 2.99%

(apsg)
Performance YTD:=0.32%
52 Wk Range:=17.08 - 38.01
Open / Prev.Close:=38.00 / 37.98
Vol/Avg. Vol:=163.40K / 491.50K
Today's Range:=37.98 - 38.01
Updating Price:=
    $38.01 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(aray)
Performance YTD:=22.37%
52 Wk Range:=5.85 - 11.16
Open / Prev.Close:=8.29 / 8.26
Vol/Avg. Vol:=337.07K / 564.70K
Today's Range:=8.16 - 8.36
Updating Price:=
    $8.30 0.04 | 0.48%

Updating Change:=0.04 | 0.48%

(arb)
Performance YTD:=0.00%
52 Wk Range:=23.71 - 44.95
Open / Prev.Close:=42.01 / 41.52
Vol/Avg. Vol:=125.33K / 145.80K
Today's Range:=41.87 - 42.99
Updating Price:=
    $42.57 1.05 | 2.53%

Updating Change:=1.05 | 2.53%

(are)
Performance YTD:=10.59%
52 Wk Range:=60.88 - 83.08
Open / Prev.Close:=81.85 / 81.02
Vol/Avg. Vol:=303.36K / 447.80K
Today's Range:=81.20 - 82.32
Updating Price:=
    $81.98 0.96 | 1.18%

Updating Change:=0.96 | 1.18%

(ari)
Performance YTD:=-0.92%
52 Wk Range:=15.81 - 17.61
Open / Prev.Close:=16.20 / 16.20
Vol/Avg. Vol:=123.08K / 82.90K
Today's Range:=16.20 - 16.47
Updating Price:=
    $16.33 0.13 | 0.80%

Updating Change:=0.13 | 0.80%

(aria)
Performance YTD:=134.90%
52 Wk Range:=2.57 - 12.10
Open / Prev.Close:=12.00 / 11.98
Vol/Avg. Vol:=2.74M / 3.17M
Today's Range:=11.82 - 12.06
Updating Price:=
    $11.98 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(arm)
Performance YTD:=null
52 Wk Range:=null
Open / Prev.Close:=null
Vol/Avg. Vol:=null
Today's Range:=null
Updating Price:=null
Updating Change:=null

(aro)
Performance YTD:=-28.94%
52 Wk Range:=17.00 - 31.05
Open / Prev.Close:=17.76 / 17.51
Vol/Avg. Vol:=3.41M / 2.62M
Today's Range:=17.71 - 18.66
Updating Price:=
    $18.56 1.05 | 6.00%

Updating Change:=1.05 | 6.00%

(arow)
Performance YTD:=-9.81%
52 Wk Range:=21.29 - 28.51
Open / Prev.Close:=24.92 / 24.81
Vol/Avg. Vol:=19.44K / 21.80K
Today's Range:=24.88 - 25.05
Updating Price:=
    $25.03 0.22 | 0.89%

Updating Change:=0.22 | 0.89%

(artg)
Performance YTD:=0.33%
52 Wk Range:=2.98 - 6.01
Open / Prev.Close:=5.99 / 5.99
Vol/Avg. Vol:=1.49M / 5.96M
Today's Range:=5.99 - 6.01
Updating Price:=
    $6.00 0.01 | 0.17%

Updating Change:=0.01 | 0.17%

(arw)
Performance YTD:=20.88%
52 Wk Range:=21.95 - 47.50
Open / Prev.Close:=41.79 / 41.40
Vol/Avg. Vol:=1.67M / 1.15M
Today's Range:=40.47 - 41.85
Updating Price:=
    $41.25 -0.15 | -0.36%

Updating Change:=-0.15 | -0.36%

(asca)
Performance YTD:=52.59%
52 Wk Range:=13.44 - 24.04
Open / Prev.Close:=24.09 / 23.85
Vol/Avg. Vol:=422.51K / 473.70K
Today's Range:=23.91 - 24.50
Updating Price:=
    $24.00 0.15 | 0.63%

Updating Change:=0.15 | 0.63%

(asfi)
Performance YTD:=0.12%
52 Wk Range:=6.40 - 9.59
Open / Prev.Close:=8.22 / 8.11
Vol/Avg. Vol:=21.83K / 61.90K
Today's Range:=8.05 - 8.25
Updating Price:=
    $8.10 -0.01 | -0.12%

Updating Change:=-0.01 | -0.12%

(asgr)
Performance YTD:=71.80%
52 Wk Range:=12.84 - 26.10
Open / Prev.Close:=25.98 / 26.00
Vol/Avg. Vol:=58.10K / 81.70K
Today's Range:=25.98 - 26.01
Updating Price:=
    $26.01 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(atac)
Performance YTD:=4.36%
52 Wk Range:=14.95 - 25.00
Open / Prev.Close:=24.97 / 24.95
Vol/Avg. Vol:=1.12M / 343.00K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.04 | 0.16%

Updating Change:=0.04 | 0.16%

(athr)
Performance YTD:=25.25%
52 Wk Range:=22.77 - 45.00
Open / Prev.Close:=45.00 / 44.98
Vol/Avg. Vol:=1.87M / 984.40K
Today's Range:=44.98 - 45.00
Updating Price:=
    $44.99 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(atls)
Performance YTD:=-46.71%
52 Wk Range:=3.87 - 27.36
Open / Prev.Close:=23.59 / 23.43
Vol/Avg. Vol:=197.55K / 529.60K
Today's Range:=23.06 - 23.90
Updating Price:=
    $23.21 -0.22 | -0.94%

Updating Change:=-0.22 | -0.94%

(atni)
Performance YTD:=0.54%
52 Wk Range:=30.42 - 55.40
Open / Prev.Close:=38.61 / 38.58
Vol/Avg. Vol:=31.62K / 37.30K
Today's Range:=38.09 - 39.35
Updating Price:=
    $39.11 0.53 | 1.37%

Updating Change:=0.53 | 1.37%

(atpg)
Performance YTD:=-7.95%
52 Wk Range:=8.85 - 21.40
Open / Prev.Close:=15.57 / 15.41
Vol/Avg. Vol:=1.14M / 1.34M
Today's Range:=15.53 - 15.97
Updating Price:=
    $15.85 0.44 | 2.86%

Updating Change:=0.44 | 2.86%

(atsg)
Performance YTD:=-13.80%
52 Wk Range:=4.48 - 8.65
Open / Prev.Close:=6.89 / 6.81
Vol/Avg. Vol:=326.30K / 347.80K
Today's Range:=6.78 - 7.04
Updating Price:=
    $6.96 0.15 | 2.20%

Updating Change:=0.15 | 2.20%

(atsi)
Performance YTD:=23.84%
52 Wk Range:=2.25 - 4.04
Open / Prev.Close:=4.00 / 4.00
Vol/Avg. Vol:=633.37K / 508.00K
Today's Range:=4.00 - 4.00
Updating Price:=
    $4.00 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(atvi)
Performance YTD:=-3.86%
52 Wk Range:=10.40 - 12.65
Open / Prev.Close:=11.99 / 11.96
Vol/Avg. Vol:=7.22M / 7.62M
Today's Range:=11.90 - 12.10
Updating Price:=
    $12.04 0.08 | 0.67%

Updating Change:=0.08 | 0.67%

(auxl)
Performance YTD:=-6.73%
52 Wk Range:=18.55 - 28.56
Open / Prev.Close:=19.74 / 19.68
Vol/Avg. Vol:=529.46K / 604.30K
Today's Range:=19.68 - 20.44
Updating Price:=
    $20.44 0.76 | 3.86%

Updating Change:=0.76 | 3.86%

(avid)
Performance YTD:=11.51%
52 Wk Range:=11.04 - 23.35
Open / Prev.Close:=19.63 / 19.47
Vol/Avg. Vol:=75.00K / 167.90K
Today's Range:=19.44 - 19.97
Updating Price:=
    $19.54 0.07 | 0.36%

Updating Change:=0.07 | 0.36%

(avnw)
Performance YTD:=-21.30%
52 Wk Range:=3.44 - 6.50
Open / Prev.Close:=4.03 / 3.99
Vol/Avg. Vol:=208.07K / 345.10K
Today's Range:=3.92 - 4.07
Updating Price:=
    $4.04 0.05 | 1.25%

Updating Change:=0.05 | 1.25%

(avx)
Performance YTD:=0.00%
52 Wk Range:=12.15 - 16.60
Open / Prev.Close:=15.57 / 15.43
Vol/Avg. Vol:=211.80K / 189.90K
Today's Range:=15.47 - 15.69
Updating Price:=
    $15.66 0.23 | 1.49%

Updating Change:=0.23 | 1.49%

(avy)
Performance YTD:=-9.19%
52 Wk Range:=31.66 - 43.52
Open / Prev.Close:=38.86 / 38.45
Vol/Avg. Vol:=1.05M / 899.80K
Today's Range:=38.78 - 39.64
Updating Price:=
    $39.59 1.14 | 2.96%

Updating Change:=1.14 | 2.96%

(awi)
Performance YTD:=11.37%
52 Wk Range:=28.54 - 54.58
Open / Prev.Close:=48.43 / 47.89
Vol/Avg. Vol:=334.07K / 233.00K
Today's Range:=47.32 - 48.68
Updating Price:=
    $47.48 -0.41 | -0.86%

Updating Change:=-0.41 | -0.86%

(awr)
Performance YTD:=1.91%
52 Wk Range:=31.24 - 38.59
Open / Prev.Close:=35.27 / 35.13
Vol/Avg. Vol:=79.64K / 82.70K
Today's Range:=35.01 - 35.75
Updating Price:=
    $35.54 0.41 | 1.17%

Updating Change:=0.41 | 1.17%

(axl)
Performance YTD:=-11.82%
52 Wk Range:=6.93 - 16.20
Open / Prev.Close:=11.47 / 11.34
Vol/Avg. Vol:=3.53M / 2.09M
Today's Range:=11.46 - 11.98
Updating Price:=
    $11.96 0.62 | 5.47%

Updating Change:=0.62 | 5.47%

(axp)
Performance YTD:=22.93%
52 Wk Range:=37.33 - 52.86
Open / Prev.Close:=52.78 / 52.76
Vol/Avg. Vol:=4.97M / 7.01M
Today's Range:=52.74 - 53.80
Updating Price:=
    $53.68 0.92 | 1.74%

Updating Change:=0.92 | 1.74%

(axs)
Performance YTD:=-14.21%
52 Wk Range:=29.59 - 37.81
Open / Prev.Close:=30.98 / 30.77
Vol/Avg. Vol:=857.12K / 1.02M
Today's Range:=30.92 - 31.28
Updating Price:=
    $31.08 0.31 | 1.01%

Updating Change:=0.31 | 1.01%

(azo)
Performance YTD:=9.23%
52 Wk Range:=194.10 - 299.60
Open / Prev.Close:=299.00 / 297.75
Vol/Avg. Vol:=330.22K / 387.60K
Today's Range:=298.00 - 299.45
Updating Price:=
    $298.38 0.63 | 0.21%

Updating Change:=0.63 | 0.21%

(ba)
Performance YTD:=14.53%
52 Wk Range:=59.48 - 80.65
Open / Prev.Close:=75.31 / 74.74
Vol/Avg. Vol:=4.48M / 4.54M
Today's Range:=74.85 - 76.20
Updating Price:=
    $76.02 1.28 | 1.71%

Updating Change:=1.28 | 1.71%

(bac)
Performance YTD:=-19.49%
52 Wk Range:=10.40 - 15.72
Open / Prev.Close:=10.90 / 10.74
Vol/Avg. Vol:=104.21M / 143.74M
Today's Range:=10.85 - 10.96
Updating Price:=
    $10.92 0.18 | 1.63%

Updating Change:=0.18 | 1.63%

(bamm)
Performance YTD:=-42.93%
52 Wk Range:=3.15 - 7.07
Open / Prev.Close:=3.37 / 3.31
Vol/Avg. Vol:=27.95K / 80.70K
Today's Range:=3.25 - 3.41
Updating Price:=
    $3.31 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(bbbb)
Performance YTD:=7.00%
52 Wk Range:=32.55 - 50.26
Open / Prev.Close:=44.20 / 44.19
Vol/Avg. Vol:=2.34M / 1.51M
Today's Range:=44.16 - 44.24
Updating Price:=
    $44.23 0.04 | 0.09%

Updating Change:=0.04 | 0.09%

(bbby)
Performance YTD:=20.24%
52 Wk Range:=35.55 - 59.53
Open / Prev.Close:=59.74 / 59.10
Vol/Avg. Vol:=1.84M / 2.96M
Today's Range:=59.73 - 60.55
Updating Price:=
    $60.31 1.21 | 2.05%

Updating Change:=1.21 | 2.05%

(bbg)
Performance YTD:=14.42%
52 Wk Range:=30.01 - 47.75
Open / Prev.Close:=47.63 / 47.06
Vol/Avg. Vol:=1.05M / 698.20K
Today's Range:=46.98 - 47.94
Updating Price:=
    $47.52 0.46 | 0.98%

Updating Change:=0.46 | 0.98%

(bbgi)
Performance YTD:=-30.05%
52 Wk Range:=3.20 - 9.34
Open / Prev.Close:=4.16 / 4.19
Vol/Avg. Vol:=7.37K / 20.90K
Today's Range:=4.03 - 4.16
Updating Price:=
    $4.07 -0.12 | -2.86%

Updating Change:=-0.12 | -2.86%

(bbw)
Performance YTD:=-17.41%
52 Wk Range:=4.85 - 9.24
Open / Prev.Close:=6.31 / 6.31
Vol/Avg. Vol:=52.51K / 101.20K
Today's Range:=6.31 - 6.52
Updating Price:=
    $6.49 0.18 | 2.85%

Updating Change:=0.18 | 2.85%

(bc)
Performance YTD:=12.54%
52 Wk Range:=12.02 - 27.70
Open / Prev.Close:=21.33 / 21.09
Vol/Avg. Vol:=1.18M / 1.56M
Today's Range:=21.16 - 21.46
Updating Price:=
    $21.21 0.12 | 0.57%

Updating Change:=0.12 | 0.57%

(bcrx)
Performance YTD:=-26.50%
52 Wk Range:=3.17 - 6.24
Open / Prev.Close:=3.84 / 3.80
Vol/Avg. Vol:=169.67K / 211.30K
Today's Range:=3.76 - 3.90
Updating Price:=
    $3.83 0.03 | 0.79%

Updating Change:=0.03 | 0.79%

(bcsi)
Performance YTD:=-27.75%
52 Wk Range:=17.21 - 32.22
Open / Prev.Close:=21.76 / 21.58
Vol/Avg. Vol:=464.12K / 831.50K
Today's Range:=21.49 - 22.12
Updating Price:=
    $21.81 0.23 | 1.07%

Updating Change:=0.23 | 1.07%

(bdge)
Performance YTD:=-11.93%
52 Wk Range:=20.66 - 26.89
Open / Prev.Close:=21.83 / 21.71
Vol/Avg. Vol:=11.03K / 13.90K
Today's Range:=21.78 - 22.25
Updating Price:=
    $22.19 0.48 | 2.21%

Updating Change:=0.48 | 2.21%

(beat)
Performance YTD:=12.39%
52 Wk Range:=4.00 - 6.11
Open / Prev.Close:=5.26 / 5.26
Vol/Avg. Vol:=84.85K / 151.70K
Today's Range:=5.19 - 5.30
Updating Price:=
    $5.28 0.02 | 0.38%

Updating Change:=0.02 | 0.38%

(beav)
Performance YTD:=12.34%
52 Wk Range:=24.43 - 41.73
Open / Prev.Close:=41.92 / 41.60
Vol/Avg. Vol:=768.72K / 768.30K
Today's Range:=41.29 - 41.99
Updating Price:=
    $41.86 0.26 | 0.62%

Updating Change:=0.26 | 0.62%

(belfb)
Performance YTD:=-8.74%
52 Wk Range:=16.32 - 26.77
Open / Prev.Close:=21.99 / 21.81
Vol/Avg. Vol:=17.73K / 26.00K
Today's Range:=21.50 - 22.18
Updating Price:=
    $21.63 -0.18 | -0.83%

Updating Change:=-0.18 | -0.83%

(bez)
Performance YTD:=0.73%
52 Wk Range:=24.67 - 63.88
Open / Prev.Close:=63.49 / 63.47
Vol/Avg. Vol:=116.99K / 1.90M
Today's Range:=63.47 - 63.50
Updating Price:=
    $63.50 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(bfs)
Performance YTD:=-15.08%
52 Wk Range:=37.04 - 48.70
Open / Prev.Close:=40.41 / 40.21
Vol/Avg. Vol:=49.89K / 55.20K
Today's Range:=40.34 - 41.36
Updating Price:=
    $40.77 0.56 | 1.39%

Updating Change:=0.56 | 1.39%

(bgcp)
Performance YTD:=-5.66%
52 Wk Range:=4.69 - 10.07
Open / Prev.Close:=7.92 / 7.84
Vol/Avg. Vol:=843.60K / 737.00K
Today's Range:=7.87 - 8.14
Updating Price:=
    $8.08 0.24 | 3.06%

Updating Change:=0.24 | 3.06%

(bgs)
Performance YTD:=50.25%
52 Wk Range:=10.29 - 21.31
Open / Prev.Close:=20.81 / 20.63
Vol/Avg. Vol:=275.18K / 426.20K
Today's Range:=20.63 - 21.00
Updating Price:=
    $20.75 0.12 | 0.58%

Updating Change:=0.12 | 0.58%

(bh)
Performance YTD:=-2.26%
52 Wk Range:=258.92 - 464.77
Open / Prev.Close:=404.82 / 400.94
Vol/Avg. Vol:=3.21K / 7.50K
Today's Range:=401.07 - 405.92
Updating Price:=
    $405.50 4.56 | 1.14%

Updating Change:=4.56 | 1.14%

(bidu)
Performance YTD:=51.08%
52 Wk Range:=67.25 - 156.04
Open / Prev.Close:=147.22 / 145.84
Vol/Avg. Vol:=6.85M / 9.25M
Today's Range:=145.07 - 148.44
Updating Price:=
    $147.01 1.17 | 0.80%

Updating Change:=1.17 | 0.80%

(biib)
Performance YTD:=60.91%
52 Wk Range:=48.18 - 109.63
Open / Prev.Close:=108.73 / 107.89
Vol/Avg. Vol:=1.80M / 2.84M
Today's Range:=106.40 - 108.88
Updating Price:=
    $106.52 -1.37 | -1.27%

Updating Change:=-1.37 | -1.27%

(bio)
Performance YTD:=17.25%
52 Wk Range:=80.00 - 126.98
Open / Prev.Close:=122.36 / 121.76
Vol/Avg. Vol:=60.26K / 70.10K
Today's Range:=120.96 - 122.38
Updating Price:=
    $121.48 -0.28 | -0.23%

Updating Change:=-0.28 | -0.23%

(bj)
Performance YTD:=5.14%
52 Wk Range:=40.31 - 52.46
Open / Prev.Close:=50.41 / 50.36
Vol/Avg. Vol:=2.02M / 2.06M
Today's Range:=50.37 - 50.47
Updating Price:=
    $50.37 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(bkmu)
Performance YTD:=-19.87%
52 Wk Range:=3.52 - 6.25
Open / Prev.Close:=3.85 / 3.83
Vol/Avg. Vol:=137.97K / 164.40K
Today's Range:=3.80 - 3.93
Updating Price:=
    $3.83 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(bldr)
Performance YTD:=19.80%
52 Wk Range:=1.43 - 3.39
Open / Prev.Close:=2.39 / 2.36
Vol/Avg. Vol:=169.99K / 190.00K
Today's Range:=2.31 - 2.50
Updating Price:=
    $2.44 0.08 | 3.39%

Updating Change:=0.08 | 3.39%

(blk)
Performance YTD:=2.61%
52 Wk Range:=139.16 - 209.77
Open / Prev.Close:=197.76 / 195.55
Vol/Avg. Vol:=412.44K / 669.40K
Today's Range:=197.05 - 199.10
Updating Price:=
    $198.49 2.94 | 1.50%

Updating Change:=2.94 | 1.50%

(bll)
Performance YTD:=16.53%
52 Wk Range:=26.14 - 39.74
Open / Prev.Close:=39.96 / 39.65
Vol/Avg. Vol:=1.67M / 1.35M
Today's Range:=39.79 - 40.26
Updating Price:=
    $40.07 0.42 | 1.06%

Updating Change:=0.42 | 1.06%

(bmc)
Performance YTD:=17.33%
52 Wk Range:=34.47 - 56.16
Open / Prev.Close:=55.90 / 55.31
Vol/Avg. Vol:=1.46M / 1.60M
Today's Range:=55.71 - 56.55
Updating Price:=
    $56.50 1.19 | 2.15%

Updating Change:=1.19 | 2.15%

(bmi)
Performance YTD:=-15.02%
52 Wk Range:=33.98 - 45.49
Open / Prev.Close:=37.85 / 37.58
Vol/Avg. Vol:=61.73K / 120.60K
Today's Range:=37.77 - 38.70
Updating Price:=
    $38.50 0.92 | 2.45%

Updating Change:=0.92 | 2.45%

(bmrn)
Performance YTD:=4.53%
52 Wk Range:=18.04 - 28.64
Open / Prev.Close:=28.25 / 28.15
Vol/Avg. Vol:=1.08M / 791.60K
Today's Range:=28.15 - 28.88
Updating Price:=
    $28.72 0.57 | 2.02%

Updating Change:=0.57 | 2.02%

(bmtc)
Performance YTD:=14.61%
52 Wk Range:=15.97 - 21.45
Open / Prev.Close:=20.08 / 20.00
Vol/Avg. Vol:=89.17K / 40.80K
Today's Range:=19.80 - 20.57
Updating Price:=
    $20.48 0.48 | 2.40%

Updating Change:=0.48 | 2.40%

(bokf)
Performance YTD:=3.95%
52 Wk Range:=42.56 - 56.58
Open / Prev.Close:=55.70 / 55.51
Vol/Avg. Vol:=42.34K / 61.30K
Today's Range:=55.40 - 56.00
Updating Price:=
    $55.85 0.34 | 0.61%

Updating Change:=0.34 | 0.61%

(boom)
Performance YTD:=3.37%
52 Wk Range:=13.50 - 29.69
Open / Prev.Close:=23.52 / 23.33
Vol/Avg. Vol:=30.30K / 89.80K
Today's Range:=23.41 - 24.13
Updating Price:=
    $24.06 0.73 | 3.13%

Updating Change:=0.73 | 3.13%

(bpop)
Performance YTD:=-10.51%
52 Wk Range:=2.37 - 3.59
Open / Prev.Close:=2.81 / 2.81
Vol/Avg. Vol:=6.82M / 8.57M
Today's Range:=2.78 - 2.86
Updating Price:=
    $2.83 0.02 | 0.71%

Updating Change:=0.02 | 0.71%

(brc)
Performance YTD:=1.56%
52 Wk Range:=24.22 - 38.73
Open / Prev.Close:=33.51 / 33.12
Vol/Avg. Vol:=293.66K / 257.50K
Today's Range:=33.17 - 33.51
Updating Price:=
    $33.23 0.11 | 0.33%

Updating Change:=0.11 | 0.33%

(brcm)
Performance YTD:=-21.81%
52 Wk Range:=29.90 - 47.39
Open / Prev.Close:=34.44 / 34.05
Vol/Avg. Vol:=6.65M / 9.71M
Today's Range:=34.35 - 35.11
Updating Price:=
    $35.03 0.98 | 2.88%

Updating Change:=0.98 | 2.88%

(bre)
Performance YTD:=19.15%
52 Wk Range:=35.42 - 51.99
Open / Prev.Close:=52.25 / 51.83
Vol/Avg. Vol:=582.42K / 816.20K
Today's Range:=52.05 - 52.75
Updating Price:=
    $52.72 0.89 | 1.72%

Updating Change:=0.89 | 1.72%

(brli)
Performance YTD:=-6.18%
52 Wk Range:=18.02 - 25.99
Open / Prev.Close:=20.97 / 20.81
Vol/Avg. Vol:=259.40K / 182.00K
Today's Range:=20.77 - 21.14
Updating Price:=
    $20.93 0.12 | 0.58%

Updating Change:=0.12 | 0.58%

(brs)
Performance YTD:=4.96%
52 Wk Range:=29.71 - 52.39
Open / Prev.Close:=50.37 / 49.67
Vol/Avg. Vol:=268.27K / 225.00K
Today's Range:=50.08 - 51.13
Updating Price:=
    $50.59 0.92 | 1.85%

Updating Change:=0.92 | 1.85%

(bsrr)
Performance YTD:=3.45%
52 Wk Range:=10.06 - 13.10
Open / Prev.Close:=11.12 / 11.10
Vol/Avg. Vol:=28.06K / 18.50K
Today's Range:=10.96 - 11.35
Updating Price:=
    $11.25 0.15 | 1.35%

Updating Change:=0.15 | 1.35%

(bstc)
Performance YTD:=-7.46%
52 Wk Range:=18.74 - 27.99
Open / Prev.Close:=24.00 / 23.69
Vol/Avg. Vol:=6.69K / 18.70K
Today's Range:=24.00 - 25.04
Updating Price:=
    $25.04 1.35 | 5.70%

Updating Change:=1.35 | 5.70%

(btn)
Performance YTD:=-40.54%
52 Wk Range:=4.60 - 9.74
Open / Prev.Close:=4.61 / 4.62
Vol/Avg. Vol:=449.86K / 182.90K
Today's Range:=4.57 - 4.80
Updating Price:=
    $4.66 0.04 | 0.87%

Updating Change:=0.04 | 0.87%

(buse)
Performance YTD:=11.49%
52 Wk Range:=4.04 - 5.70
Open / Prev.Close:=5.27 / 5.24
Vol/Avg. Vol:=135.06K / 251.80K
Today's Range:=5.23 - 5.36
Updating Price:=
    $5.34 0.10 | 1.91%

Updating Change:=0.10 | 1.91%

(bxg)
Performance YTD:=-16.77%
52 Wk Range:=2.53 - 4.73
Open / Prev.Close:=2.70 / 2.68
Vol/Avg. Vol:=60.75K / 83.70K
Today's Range:=2.70 - 2.98
Updating Price:=
    $2.75 0.07 | 2.61%

Updating Change:=0.07 | 2.61%

(bxs)
Performance YTD:=-23.45%
52 Wk Range:=11.57 - 18.73
Open / Prev.Close:=12.31 / 12.21
Vol/Avg. Vol:=905.75K / 972.90K
Today's Range:=12.20 - 12.40
Updating Price:=
    $12.26 0.05 | 0.41%

Updating Change:=0.05 | 0.41%

(byi)
Performance YTD:=-4.34%
52 Wk Range:=30.00 - 44.46
Open / Prev.Close:=40.68 / 40.36
Vol/Avg. Vol:=748.42K / 833.20K
Today's Range:=40.57 - 41.56
Updating Price:=
    $41.10 0.74 | 1.83%

Updating Change:=0.74 | 1.83%

(bz)
Performance YTD:=-3.15%
52 Wk Range:=4.90 - 9.85
Open / Prev.Close:=7.77 / 7.68
Vol/Avg. Vol:=1.93M / 2.39M
Today's Range:=7.76 - 8.20
Updating Price:=
    $8.12 0.44 | 5.73%

Updating Change:=0.44 | 5.73%

(c)
Performance YTD:=-11.18%
52 Wk Range:=36.30 - 51.50
Open / Prev.Close:=42.40 / 42.01
Vol/Avg. Vol:=22.04M / 41.44M
Today's Range:=42.31 - 42.96
Updating Price:=
    $42.63 0.62 | 1.48%

Updating Change:=0.62 | 1.48%

(ca)
Performance YTD:=-5.24%
52 Wk Range:=17.70 - 25.68
Open / Prev.Close:=23.36 / 23.16
Vol/Avg. Vol:=3.28M / 4.55M
Today's Range:=23.26 - 23.50
Updating Price:=
    $23.42 0.26 | 1.12%

Updating Change:=0.26 | 1.12%

(cag)
Performance YTD:=15.10%
52 Wk Range:=21.02 - 26.00
Open / Prev.Close:=26.11 / 25.99
Vol/Avg. Vol:=7.42M / 4.47M
Today's Range:=26.08 - 26.50
Updating Price:=
    $26.25 0.26 | 1.00%

Updating Change:=0.26 | 1.00%

(cah)
Performance YTD:=21.90%
52 Wk Range:=29.69 - 46.95
Open / Prev.Close:=47.00 / 46.73
Vol/Avg. Vol:=2.65M / 2.51M
Today's Range:=46.67 - 47.06
Updating Price:=
    $46.83 0.10 | 0.21%

Updating Change:=0.10 | 0.21%

(cake)
Performance YTD:=8.15%
52 Wk Range:=21.56 - 34.00
Open / Prev.Close:=33.41 / 33.16
Vol/Avg. Vol:=1.07M / 1.09M
Today's Range:=33.30 - 34.07
Updating Price:=
    $33.83 0.67 | 2.02%

Updating Change:=0.67 | 2.02%

(cap)
Performance YTD:=3.16%
52 Wk Range:=11.50 - 28.57
Open / Prev.Close:=20.52 / 20.22
Vol/Avg. Vol:=107.45K / 133.80K
Today's Range:=20.23 - 20.89
Updating Price:=
    $20.80 0.58 | 2.87%

Updating Change:=0.58 | 2.87%

(cas)
Performance YTD:=-5.87%
52 Wk Range:=12.66 - 19.29
Open / Prev.Close:=17.41 / 17.33
Vol/Avg. Vol:=38.25K / 58.30K
Today's Range:=17.41 - 17.84
Updating Price:=
    $17.62 0.29 | 1.67%

Updating Change:=0.29 | 1.67%

(casc)
Performance YTD:=6.98%
52 Wk Range:=27.55 - 52.53
Open / Prev.Close:=51.15 / 50.58
Vol/Avg. Vol:=94.61K / 66.10K
Today's Range:=50.93 - 53.53
Updating Price:=
    $53.37 2.79 | 5.52%

Updating Change:=2.79 | 5.52%

(cat)
Performance YTD:=17.53%
52 Wk Range:=59.67 - 116.55
Open / Prev.Close:=111.57 / 110.08
Vol/Avg. Vol:=6.81M / 8.01M
Today's Range:=111.25 - 112.65
Updating Price:=
    $111.77 1.69 | 1.54%

Updating Change:=1.69 | 1.54%

(caty)
Performance YTD:=0.48%
52 Wk Range:=9.32 - 18.98
Open / Prev.Close:=16.89 / 16.78
Vol/Avg. Vol:=350.69K / 432.70K
Today's Range:=16.74 - 17.06
Updating Price:=
    $17.06 0.28 | 1.67%

Updating Change:=0.28 | 1.67%

(cavm)
Performance YTD:=17.36%
52 Wk Range:=22.16 - 48.30
Open / Prev.Close:=44.49 / 44.22
Vol/Avg. Vol:=764.01K / 954.40K
Today's Range:=44.08 - 45.39
Updating Price:=
    $45.20 0.98 | 2.22%

Updating Change:=0.98 | 2.22%

(cb)
Performance YTD:=4.14%
52 Wk Range:=49.29 - 66.00
Open / Prev.Close:=62.58 / 62.11
Vol/Avg. Vol:=1.77M / 1.96M
Today's Range:=62.22 - 63.09
Updating Price:=
    $63.04 0.93 | 1.50%

Updating Change:=0.93 | 1.50%

(cbb)
Performance YTD:=16.79%
52 Wk Range:=2.27 - 3.42
Open / Prev.Close:=3.29 / 3.27
Vol/Avg. Vol:=1.48M / 1.51M
Today's Range:=3.26 - 3.39
Updating Price:=
    $3.30 0.03 | 0.92%

Updating Change:=0.03 | 0.92%

(cbg)
Performance YTD:=24.32%
52 Wk Range:=13.01 - 29.88
Open / Prev.Close:=25.66 / 25.46
Vol/Avg. Vol:=3.16M / 3.61M
Today's Range:=25.60 - 26.29
Updating Price:=
    $26.06 0.60 | 2.36%

Updating Change:=0.60 | 2.36%

(cbr)
Performance YTD:=23.29%
52 Wk Range:=2.52 - 6.98
Open / Prev.Close:=5.83 / 5.77
Vol/Avg. Vol:=270.86K / 506.10K
Today's Range:=5.75 - 5.87
Updating Price:=
    $5.76 -0.01 | -0.17%

Updating Change:=-0.01 | -0.17%

(cbu)
Performance YTD:=-9.22%
52 Wk Range:=21.76 - 28.95
Open / Prev.Close:=25.37 / 25.21
Vol/Avg. Vol:=166.39K / 179.50K
Today's Range:=25.23 - 25.66
Updating Price:=
    $25.45 0.24 | 0.95%

Updating Change:=0.24 | 0.95%

(ccbg)
Performance YTD:=-18.02%
52 Wk Range:=9.94 - 14.25
Open / Prev.Close:=10.33 / 10.33
Vol/Avg. Vol:=27.78K / 28.70K
Today's Range:=10.33 - 10.56
Updating Price:=
    $10.46 0.13 | 1.26%

Updating Change:=0.13 | 1.26%

(ccc)
Performance YTD:=11.57%
52 Wk Range:=11.75 - 18.20
Open / Prev.Close:=17.02 / 16.87
Vol/Avg. Vol:=335.29K / 628.50K
Today's Range:=17.02 - 17.22
Updating Price:=
    $17.11 0.24 | 1.42%

Updating Change:=0.24 | 1.42%

(cce)
Performance YTD:=17.54%
52 Wk Range:=21.66 - 31.80
Open / Prev.Close:=29.59 / 29.42
Vol/Avg. Vol:=3.10M / 3.20M
Today's Range:=29.15 - 29.59
Updating Price:=
    $29.23 -0.19 | -0.65%

Updating Change:=-0.19 | -0.65%

(ccmp)
Performance YTD:=13.63%
52 Wk Range:=29.60 - 52.69
Open / Prev.Close:=47.40 / 47.10
Vol/Avg. Vol:=98.40K / 168.80K
Today's Range:=47.15 - 48.25
Updating Price:=
    $48.21 1.11 | 2.36%

Updating Change:=1.11 | 2.36%

(ccne)
Performance YTD:=-5.74%
52 Wk Range:=10.75 - 15.83
Open / Prev.Close:=14.04 / 13.96
Vol/Avg. Vol:=21.25K / 20.90K
Today's Range:=14.04 - 14.25
Updating Price:=
    $14.24 0.28 | 2.01%

Updating Change:=0.28 | 2.01%

(ccoi)
Performance YTD:=25.32%
52 Wk Range:=7.02 - 17.75
Open / Prev.Close:=17.81 / 17.72
Vol/Avg. Vol:=293.76K / 305.90K
Today's Range:=17.71 - 17.99
Updating Price:=
    $17.82 0.10 | 0.56%

Updating Change:=0.10 | 0.56%

(cdzi)
Performance YTD:=-6.35%
52 Wk Range:=9.30 - 13.74
Open / Prev.Close:=11.73 / 11.65
Vol/Avg. Vol:=20.38K / 32.00K
Today's Range:=11.55 - 11.97
Updating Price:=
    $11.93 0.28 | 2.40%

Updating Change:=0.28 | 2.40%

(cec)
Performance YTD:=6.64%
52 Wk Range:=30.44 - 42.71
Open / Prev.Close:=41.61 / 41.41
Vol/Avg. Vol:=99.40K / 105.20K
Today's Range:=41.42 - 41.99
Updating Price:=
    $41.65 0.24 | 0.58%

Updating Change:=0.24 | 0.58%

(ceco)
Performance YTD:=6.75%
52 Wk Range:=16.36 - 27.93
Open / Prev.Close:=22.27 / 22.13
Vol/Avg. Vol:=1.10M / 920.70K
Today's Range:=22.27 - 23.50
Updating Price:=
    $22.98 0.85 | 3.84%

Updating Change:=0.85 | 3.84%

(celg)
Performance YTD:=2.35%
52 Wk Range:=48.02 - 63.46
Open / Prev.Close:=61.00 / 60.53
Vol/Avg. Vol:=2.73M / 2.80M
Today's Range:=60.35 - 61.84
Updating Price:=
    $61.68 1.15 | 1.90%

Updating Change:=1.15 | 1.90%

(ceph)
Performance YTD:=29.65%
52 Wk Range:=54.15 - 81.11
Open / Prev.Close:=80.12 / 80.02
Vol/Avg. Vol:=707.61K / 2.32M
Today's Range:=80.04 - 80.17
Updating Price:=
    $80.10 0.08 | 0.10%

Updating Change:=0.08 | 0.10%

(cern)
Performance YTD:=34.39%
52 Wk Range:=36.03 - 64.10
Open / Prev.Close:=63.94 / 63.66
Vol/Avg. Vol:=861.50K / 1.20M
Today's Range:=63.56 - 64.32
Updating Price:=
    $64.29 0.63 | 0.99%

Updating Change:=0.63 | 0.99%

(cers)
Performance YTD:=19.11%
52 Wk Range:=2.11 - 4.01
Open / Prev.Close:=2.95 / 2.93
Vol/Avg. Vol:=238.36K / 299.10K
Today's Range:=2.91 - 2.96
Updating Price:=
    $2.95 0.02 | 0.68%

Updating Change:=0.02 | 0.68%

(cffn)
Performance YTD:=0.00%
52 Wk Range:=10.93 - 34.10
Open / Prev.Close:=11.91 / 11.85
Vol/Avg. Vol:=1.06M / 1.42M
Today's Range:=11.75 - 11.92
Updating Price:=
    $11.88 0.03 | 0.25%

Updating Change:=0.03 | 0.25%

(cfnb)
Performance YTD:=10.88%
52 Wk Range:=11.75 - 16.76
Open / Prev.Close:=14.93 / 16.00
Vol/Avg. Vol:=1.35K / 2.20K
Today's Range:=14.93 - 16.39
Updating Price:=
    $16.39 0.39 | 2.44%

Updating Change:=0.39 | 2.44%

(cfnl)
Performance YTD:=-2.67%
52 Wk Range:=8.56 - 12.15
Open / Prev.Close:=11.42 / 11.32
Vol/Avg. Vol:=71.93K / 74.00K
Today's Range:=11.23 - 11.61
Updating Price:=
    $11.28 -0.04 | -0.35%

Updating Change:=-0.04 | -0.35%

(cgc)
Performance YTD:=n/a%
52 Wk Range:=2.30 - 6.57
Open / Prev.Close:=6.46 / 6.49
Vol/Avg. Vol:=1.63M / 632.80K
Today's Range:=6.40 - 6.57
Updating Price:=
    $6.56 0.07 | 1.08%

Updating Change:=0.07 | 1.08%

(cgx)
Performance YTD:=18.29%
52 Wk Range:=33.71 - 60.84
Open / Prev.Close:=57.77 / 57.29
Vol/Avg. Vol:=52.55K / 57.50K
Today's Range:=56.70 - 57.99
Updating Price:=
    $56.90 -0.39 | -0.68%

Updating Change:=-0.39 | -0.68%

(chdx)
Performance YTD:=-17.47%
52 Wk Range:=11.26 - 18.64
Open / Prev.Close:=13.70 / 13.61
Vol/Avg. Vol:=95.46K / 48.70K
Today's Range:=13.60 - 13.93
Updating Price:=
    $13.68 0.07 | 0.51%

Updating Change:=0.07 | 0.51%

(chg)
Performance YTD:=11.17%
52 Wk Range:=38.60 - 54.80
Open / Prev.Close:=54.00 / 54.35
Vol/Avg. Vol:=30.67K / 45.30K
Today's Range:=53.62 - 54.36
Updating Price:=
    $54.11 -0.24 | -0.44%

Updating Change:=-0.24 | -0.44%

(chh)
Performance YTD:=-10.74%
52 Wk Range:=29.55 - 41.42
Open / Prev.Close:=34.52 / 34.16
Vol/Avg. Vol:=133.92K / 146.00K
Today's Range:=34.49 - 34.86
Updating Price:=
    $34.67 0.51 | 1.49%

Updating Change:=0.51 | 1.49%

(chkp)
Performance YTD:=25.08%
52 Wk Range:=29.20 - 58.06
Open / Prev.Close:=58.22 / 57.86
Vol/Avg. Vol:=1.62M / 1.60M
Today's Range:=57.86 - 58.40
Updating Price:=
    $58.08 0.22 | 0.38%

Updating Change:=0.22 | 0.38%

(chrs)
Performance YTD:=21.97%
52 Wk Range:=2.84 - 4.93
Open / Prev.Close:=4.40 / 4.33
Vol/Avg. Vol:=1.41M / 1.26M
Today's Range:=4.32 - 4.55
Updating Price:=
    $4.50 0.17 | 3.93%

Updating Change:=0.17 | 3.93%

(chrw)
Performance YTD:=1.21%
52 Wk Range:=55.30 - 82.05
Open / Prev.Close:=81.67 / 81.16
Vol/Avg. Vol:=837.72K / 917.30K
Today's Range:=81.34 - 82.61
Updating Price:=
    $82.10 0.94 | 1.16%

Updating Change:=0.94 | 1.16%

(chs)
Performance YTD:=30.01%
52 Wk Range:=8.22 - 15.68
Open / Prev.Close:=15.73 / 15.64
Vol/Avg. Vol:=2.86M / 3.16M
Today's Range:=15.70 - 16.25
Updating Price:=
    $16.18 0.54 | 3.45%

Updating Change:=0.54 | 3.45%

(chsp)
Performance YTD:=-9.99%
52 Wk Range:=15.50 - 20.22
Open / Prev.Close:=16.98 / 16.93
Vol/Avg. Vol:=261.65K / 139.50K
Today's Range:=16.93 - 17.58
Updating Price:=
    $17.52 0.59 | 3.48%

Updating Change:=0.59 | 3.48%

(cix)
Performance YTD:=14.61%
52 Wk Range:=8.76 - 17.90
Open / Prev.Close:=13.38 / 13.18
Vol/Avg. Vol:=3.14K / 1.90K
Today's Range:=13.37 - 13.84
Updating Price:=
    $13.60 0.42 | 3.19%

Updating Change:=0.42 | 3.19%

(ckh)
Performance YTD:=2.18%
52 Wk Range:=69.21 - 116.00
Open / Prev.Close:=102.75 / 103.29
Vol/Avg. Vol:=115.11K / 144.00K
Today's Range:=101.55 - 104.85
Updating Price:=
    $104.43 1.14 | 1.10%

Updating Change:=1.14 | 1.10%

(ckp)
Performance YTD:=-14.06%
52 Wk Range:=15.89 - 23.00
Open / Prev.Close:=17.89 / 17.66
Vol/Avg. Vol:=199.13K / 185.60K
Today's Range:=17.70 - 18.06
Updating Price:=
    $18.02 0.36 | 2.04%

Updating Change:=0.36 | 2.04%

(ckr)
Performance YTD:=48.35%
52 Wk Range:=8.00 - 12.90
Open / Prev.Close:=12.54 / 12.55
Vol/Avg. Vol:=984.09K / 1.26M
Today's Range:=12.54 - 12.55
Updating Price:=
    $12.55 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ckxe)
Performance YTD:=36.72%
52 Wk Range:=2.91 - 5.82
Open / Prev.Close:=5.50 / 5.50
Vol/Avg. Vol:=1.69M / 1.43M
Today's Range:=5.48 - 5.51
Updating Price:=
    $5.51 0.01 | 0.18%

Updating Change:=0.01 | 0.18%

(clc)
Performance YTD:=11.33%
52 Wk Range:=33.22 - 48.11
Open / Prev.Close:=48.12 / 47.75
Vol/Avg. Vol:=135.87K / 235.80K
Today's Range:=47.92 - 48.77
Updating Price:=
    $48.49 0.74 | 1.55%

Updating Change:=0.74 | 1.55%

(cldt)
Performance YTD:=-6.09%
52 Wk Range:=14.25 - 19.46
Open / Prev.Close:=16.24 / 16.20
Vol/Avg. Vol:=59.65K / 71.30K
Today's Range:=15.98 - 16.32
Updating Price:=
    $16.05 -0.15 | -0.93%

Updating Change:=-0.15 | -0.93%

(clh)
Performance YTD:=29.19%
52 Wk Range:=58.30 - 109.48
Open / Prev.Close:=109.28 / 108.62
Vol/Avg. Vol:=277.86K / 185.90K
Today's Range:=107.10 - 110.30
Updating Price:=
    $108.12 -0.50 | -0.46%

Updating Change:=-0.50 | -0.46%

(clne)
Performance YTD:=-5.64%
52 Wk Range:=11.75 - 19.36
Open / Prev.Close:=13.14 / 13.06
Vol/Avg. Vol:=734.96K / 1.43M
Today's Range:=13.13 - 13.49
Updating Price:=
    $13.36 0.30 | 2.30%

Updating Change:=0.30 | 2.30%

(clny)
Performance YTD:=-7.54%
52 Wk Range:=16.55 - 21.45
Open / Prev.Close:=18.55 / 18.51
Vol/Avg. Vol:=147.81K / 272.00K
Today's Range:=18.30 - 18.56
Updating Price:=
    $18.41 -0.10 | -0.54%

Updating Change:=-0.10 | -0.54%

(clp)
Performance YTD:=16.45%
52 Wk Range:=13.25 - 21.48
Open / Prev.Close:=21.22 / 21.02
Vol/Avg. Vol:=507.75K / 791.60K
Today's Range:=21.15 - 21.46
Updating Price:=
    $21.46 0.44 | 2.09%

Updating Change:=0.44 | 2.09%

(clr)
Performance YTD:=13.76%
52 Wk Range:=38.23 - 73.48
Open / Prev.Close:=67.87 / 66.95
Vol/Avg. Vol:=793.09K / 1.14M
Today's Range:=67.43 - 68.50
Updating Price:=
    $68.24 1.29 | 1.93%

Updating Change:=1.29 | 1.93%

(clrt)
Performance YTD:=88.30%
52 Wk Range:=1.88 - 5.03
Open / Prev.Close:=5.00 / 4.99
Vol/Avg. Vol:=187.46K / 1.85M
Today's Range:=4.99 - 5.01
Updating Price:=
    $4.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(clw)
Performance YTD:=-12.86%
52 Wk Range:=50.75 - 85.25
Open / Prev.Close:=68.85 / 68.23
Vol/Avg. Vol:=81.90K / 83.70K
Today's Range:=68.25 - 69.49
Updating Price:=
    $69.03 0.80 | 1.17%

Updating Change:=0.80 | 1.17%

(cmcsa)
Performance YTD:=16.02%
52 Wk Range:=16.76 - 27.16
Open / Prev.Close:=25.68 / 25.49
Vol/Avg. Vol:=16.86M / 17.19M
Today's Range:=25.54 - 25.82
Updating Price:=
    $25.58 0.09 | 0.35%

Updating Change:=0.09 | 0.35%

(cml)
Performance YTD:=0.58%
52 Wk Range:=11.00 - 34.16
Open / Prev.Close:=27.71 / 27.73
Vol/Avg. Vol:=974.58K / 1.05M
Today's Range:=27.71 - 27.75
Updating Price:=
    $27.75 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(cmls)
Performance YTD:=-18.56%
52 Wk Range:=2.03 - 5.78
Open / Prev.Close:=3.55 / 3.51
Vol/Avg. Vol:=72.55K / 129.20K
Today's Range:=3.45 - 3.58
Updating Price:=
    $3.47 -0.04 | -1.14%

Updating Change:=-0.04 | -1.14%

(cmn)
Performance YTD:=17.44%
52 Wk Range:=13.39 - 28.00
Open / Prev.Close:=27.79 / 27.48
Vol/Avg. Vol:=38.14K / 61.40K
Today's Range:=27.45 - 28.20
Updating Price:=
    $28.07 0.59 | 2.15%

Updating Change:=0.59 | 2.15%

(cmo)
Performance YTD:=6.91%
52 Wk Range:=10.69 - 13.95
Open / Prev.Close:=13.50 / 13.46
Vol/Avg. Vol:=1.29M / 722.30K
Today's Range:=13.40 - 13.52
Updating Price:=
    $13.43 -0.03 | -0.22%

Updating Change:=-0.03 | -0.22%

(cmp)
Performance YTD:=-2.04%
52 Wk Range:=68.50 - 98.10
Open / Prev.Close:=88.32 / 87.45
Vol/Avg. Vol:=127.64K / 209.50K
Today's Range:=87.74 - 88.50
Updating Price:=
    $88.28 0.83 | 0.95%

Updating Change:=0.83 | 0.95%

(cmtl)
Performance YTD:=3.07%
52 Wk Range:=20.19 - 32.00
Open / Prev.Close:=28.80 / 28.61
Vol/Avg. Vol:=540.11K / 306.20K
Today's Range:=28.51 - 29.80
Updating Price:=
    $29.52 0.91 | 3.18%

Updating Change:=0.91 | 3.18%

(cnbka)
Performance YTD:=2.35%
52 Wk Range:=19.40 - 28.38
Open / Prev.Close:=27.50 / 27.42
Vol/Avg. Vol:=5.39K / 5.60K
Today's Range:=26.63 - 27.58
Updating Price:=
    $27.58 0.16 | 0.58%

Updating Change:=0.16 | 0.58%

(cnc)
Performance YTD:=45.03%
52 Wk Range:=20.00 - 39.25
Open / Prev.Close:=37.06 / 36.75
Vol/Avg. Vol:=1.76M / 478.50K
Today's Range:=36.77 - 39.35
Updating Price:=
    $37.87 1.12 | 3.05%

Updating Change:=1.12 | 3.05%

(cnk)
Performance YTD:=16.88%
52 Wk Range:=13.27 - 22.09
Open / Prev.Close:=20.25 / 20.15
Vol/Avg. Vol:=828.25K / 1.26M
Today's Range:=20.01 - 20.31
Updating Price:=
    $20.25 0.10 | 0.50%

Updating Change:=0.10 | 0.50%

(cnsl)
Performance YTD:=3.52%
52 Wk Range:=16.50 - 19.98
Open / Prev.Close:=20.00 / 19.98
Vol/Avg. Vol:=184.77K / 159.10K
Today's Range:=19.90 - 20.02
Updating Price:=
    $19.94 -0.04 | -0.20%

Updating Change:=-0.04 | -0.20%

(cog)
Performance YTD:=75.67%
52 Wk Range:=26.62 - 68.79
Open / Prev.Close:=67.98 / 66.49
Vol/Avg. Vol:=2.31M / 1.75M
Today's Range:=66.05 - 68.78
Updating Price:=
    $66.59 0.10 | 0.15%

Updating Change:=0.10 | 0.15%

(colb)
Performance YTD:=-15.91%
52 Wk Range:=15.91 - 22.14
Open / Prev.Close:=17.82 / 17.71
Vol/Avg. Vol:=162.16K / 204.70K
Today's Range:=17.51 - 18.09
Updating Price:=
    $17.96 0.25 | 1.41%

Updating Change:=0.25 | 1.41%

(comv)
Performance YTD:=-59.48%
52 Wk Range:=2.50 - 10.43
Open / Prev.Close:=2.86 / 2.80
Vol/Avg. Vol:=223.93K / 333.30K
Today's Range:=2.84 - 3.03
Updating Price:=
    $3.01 0.21 | 7.50%

Updating Change:=0.21 | 7.50%

(coo)
Performance YTD:=45.07%
52 Wk Range:=37.43 - 81.78
Open / Prev.Close:=82.01 / 81.73
Vol/Avg. Vol:=383.48K / 436.60K
Today's Range:=81.80 - 82.24
Updating Price:=
    $82.07 0.34 | 0.42%

Updating Change:=0.34 | 0.42%

(cost)
Performance YTD:=14.44%
52 Wk Range:=53.41 - 83.95
Open / Prev.Close:=83.20 / 82.64
Vol/Avg. Vol:=3.18M / 2.34M
Today's Range:=81.61 - 83.45
Updating Price:=
    $82.06 -0.58 | -0.70%

Updating Change:=-0.58 | -0.70%

(cov)
Performance YTD:=18.29%
52 Wk Range:=35.12 - 57.65
Open / Prev.Close:=54.39 / 54.01
Vol/Avg. Vol:=2.07M / 3.39M
Today's Range:=53.99 - 54.49
Updating Price:=
    $54.27 0.26 | 0.48%

Updating Change:=0.26 | 0.48%

(cown)
Performance YTD:=-17.70%
52 Wk Range:=2.99 - 5.04
Open / Prev.Close:=3.89 / 3.86
Vol/Avg. Vol:=496.93K / 565.30K
Today's Range:=3.77 - 3.94
Updating Price:=
    $3.78 -0.08 | -2.07%

Updating Change:=-0.08 | -2.07%

(cpa)
Performance YTD:=16.35%
52 Wk Range:=44.48 - 68.58
Open / Prev.Close:=69.00 / 68.49
Vol/Avg. Vol:=104.59K / 230.60K
Today's Range:=68.43 - 69.00
Updating Price:=
    $68.47 -0.02 | -0.03%

Updating Change:=-0.02 | -0.03%

(cpe)
Performance YTD:=19.26%
52 Wk Range:=3.54 - 9.36
Open / Prev.Close:=7.18 / 7.06
Vol/Avg. Vol:=384.56K / 563.00K
Today's Range:=7.11 - 7.30
Updating Price:=
    $7.24 0.18 | 2.55%

Updating Change:=0.18 | 2.55%

(cpn)
Performance YTD:=21.14%
52 Wk Range:=11.88 - 17.10
Open / Prev.Close:=16.21 / 16.16
Vol/Avg. Vol:=2.63M / 2.05M
Today's Range:=16.17 - 16.64
Updating Price:=
    $16.34 0.18 | 1.11%

Updating Change:=0.18 | 1.11%

(cprt)
Performance YTD:=26.56%
52 Wk Range:=31.28 - 47.55
Open / Prev.Close:=47.56 / 47.27
Vol/Avg. Vol:=293.25K / 408.80K
Today's Range:=47.28 - 47.97
Updating Price:=
    $47.80 0.53 | 1.12%

Updating Change:=0.53 | 1.12%

(cpst)
Performance YTD:=63.58%
52 Wk Range:=0.62 - 2.14
Open / Prev.Close:=1.59 / 1.57
Vol/Avg. Vol:=3.34M / 3.49M
Today's Range:=1.58 - 1.64
Updating Price:=
    $1.62 0.05 | 3.18%

Updating Change:=0.05 | 3.18%

(cpy)
Performance YTD:=-42.26%
52 Wk Range:=11.76 - 31.00
Open / Prev.Close:=13.14 / 13.02
Vol/Avg. Vol:=105.11K / 102.20K
Today's Range:=12.94 - 13.66
Updating Price:=
    $13.29 0.27 | 2.07%

Updating Change:=0.27 | 2.07%

(cr)
Performance YTD:=23.25%
52 Wk Range:=29.00 - 51.15
Open / Prev.Close:=51.17 / 50.62
Vol/Avg. Vol:=134.28K / 292.20K
Today's Range:=50.91 - 51.49
Updating Price:=
    $51.06 0.44 | 0.87%

Updating Change:=0.44 | 0.87%

(cra)
Performance YTD:=27.62%
52 Wk Range:=5.35 - 8.42
Open / Prev.Close:=8.04 / 8.05
Vol/Avg. Vol:=854.91K / 2.15M
Today's Range:=8.03 - 8.06
Updating Price:=
    $8.04 -0.01 | -0.12%

Updating Change:=-0.01 | -0.12%

(crai)
Performance YTD:=20.93%
52 Wk Range:=14.98 - 29.80
Open / Prev.Close:=28.66 / 28.43
Vol/Avg. Vol:=18.11K / 39.50K
Today's Range:=28.46 - 29.46
Updating Price:=
    $29.36 0.93 | 3.27%

Updating Change:=0.93 | 3.27%

(crbc)
Performance YTD:=n/a%
52 Wk Range:=5.50 - 10.70
Open / Prev.Close:=7.50 / 7.55
Vol/Avg. Vol:=369.59K / 3.24M
Today's Range:=7.30 - 7.59
Updating Price:=
    $7.52 -0.03 | -0.40%

Updating Change:=-0.03 | -0.40%

(crdn)
Performance YTD:=19.51%
52 Wk Range:=19.82 - 53.56
Open / Prev.Close:=38.07 / 37.68
Vol/Avg. Vol:=130.71K / 275.70K
Today's Range:=37.76 - 38.57
Updating Price:=
    $38.22 0.54 | 1.43%

Updating Change:=0.54 | 1.43%

(cree)
Performance YTD:=-51.72%
52 Wk Range:=31.55 - 76.14
Open / Prev.Close:=32.12 / 31.81
Vol/Avg. Vol:=5.91M / 3.61M
Today's Range:=31.82 - 33.89
Updating Price:=
    $33.48 1.67 | 5.25%

Updating Change:=1.67 | 5.25%

(crmt)
Performance YTD:=26.99%
52 Wk Range:=20.40 - 34.47
Open / Prev.Close:=34.66 / 34.39
Vol/Avg. Vol:=70.28K / 55.00K
Today's Range:=34.30 - 35.49
Updating Price:=
    $35.03 0.64 | 1.86%

Updating Change:=0.64 | 1.86%

(crn)
Performance YTD:=29.74%
52 Wk Range:=17.61 - 29.46
Open / Prev.Close:=27.77 / 28.05
Vol/Avg. Vol:=209.09K / 173.80K
Today's Range:=27.77 - 29.46
Updating Price:=
    $29.45 1.40 | 4.99%

Updating Change:=1.40 | 4.99%

(crrc)
Performance YTD:=-28.93%
52 Wk Range:=10.41 - 16.89
Open / Prev.Close:=11.12 / 11.03
Vol/Avg. Vol:=42.73K / 43.20K
Today's Range:=11.00 - 11.16
Updating Price:=
    $11.10 0.07 | 0.63%

Updating Change:=0.07 | 0.63%

(crs)
Performance YTD:=43.61%
52 Wk Range:=30.17 - 59.04
Open / Prev.Close:=58.33 / 57.79
Vol/Avg. Vol:=593.43K / 538.70K
Today's Range:=57.46 - 58.67
Updating Price:=
    $57.76 -0.03 | -0.05%

Updating Change:=-0.03 | -0.05%

(csco)
Performance YTD:=-23.08%
52 Wk Range:=14.78 - 26.00
Open / Prev.Close:=15.64 / 15.56
Vol/Avg. Vol:=69.56M / 74.39M
Today's Range:=15.61 - 15.99
Updating Price:=
    $15.90 0.34 | 2.19%

Updating Change:=0.34 | 2.19%

(csgp)
Performance YTD:=2.85%
52 Wk Range:=37.51 - 73.43
Open / Prev.Close:=59.79 / 59.20
Vol/Avg. Vol:=160.56K / 229.30K
Today's Range:=59.15 - 59.79
Updating Price:=
    $59.24 0.04 | 0.07%

Updating Change:=0.04 | 0.07%

(cstr)
Performance YTD:=-0.41%
52 Wk Range:=37.80 - 67.56
Open / Prev.Close:=56.79 / 56.21
Vol/Avg. Vol:=849.45K / 973.10K
Today's Range:=56.05 - 57.01
Updating Price:=
    $56.38 0.17 | 0.30%

Updating Change:=0.17 | 0.30%

(csu)
Performance YTD:=40.75%
52 Wk Range:=4.78 - 10.91
Open / Prev.Close:=9.43 / 9.43
Vol/Avg. Vol:=279.39K / 115.60K
Today's Range:=9.40 - 10.10
Updating Price:=
    $9.86 0.43 | 4.56%

Updating Change:=0.43 | 4.56%

(cswc)
Performance YTD:=-41.75%
52 Wk Range:=85.46 - 112.37
Open / Prev.Close:=98.15 / 97.91
Vol/Avg. Vol:=26.86K / 8.70K
Today's Range:=96.43 - 101.67
Updating Price:=
    $100.00 2.09 | 2.13%

Updating Change:=2.09 | 2.13%

(ctas)
Performance YTD:=20.57%
52 Wk Range:=23.81 - 34.10
Open / Prev.Close:=34.11 / 33.71
Vol/Avg. Vol:=1.30M / 1.19M
Today's Range:=34.05 - 34.44
Updating Price:=
    $34.12 0.41 | 1.22%

Updating Change:=0.41 | 1.22%

(ctgx)
Performance YTD:=16.27%
52 Wk Range:=6.23 - 15.00
Open / Prev.Close:=12.83 / 12.65
Vol/Avg. Vol:=55.79K / 56.20K
Today's Range:=12.58 - 12.96
Updating Price:=
    $12.79 0.14 | 1.11%

Updating Change:=0.14 | 1.11%

(ctl)
Performance YTD:=-11.39%
52 Wk Range:=33.37 - 46.87
Open / Prev.Close:=41.27 / 40.91
Vol/Avg. Vol:=4.13M / 4.73M
Today's Range:=40.71 - 41.27
Updating Price:=
    $40.71 -0.20 | -0.49%

Updating Change:=-0.20 | -0.49%

(ctrp)
Performance YTD:=8.03%
52 Wk Range:=32.30 - 53.16
Open / Prev.Close:=44.07 / 43.70
Vol/Avg. Vol:=2.05M / 1.92M
Today's Range:=43.45 - 46.00
Updating Price:=
    $45.40 1.70 | 3.89%

Updating Change:=1.70 | 3.89%

(ctsh)
Performance YTD:=3.70%
52 Wk Range:=49.55 - 83.48
Open / Prev.Close:=76.67 / 76.00
Vol/Avg. Vol:=2.28M / 2.98M
Today's Range:=76.66 - 77.71
Updating Price:=
    $77.62 1.62 | 2.13%

Updating Change:=1.62 | 2.13%

(ctxs)
Performance YTD:=20.19%
52 Wk Range:=43.14 - 88.49
Open / Prev.Close:=83.10 / 82.22
Vol/Avg. Vol:=1.35M / 2.16M
Today's Range:=82.60 - 84.00
Updating Price:=
    $82.69 0.47 | 0.57%

Updating Change:=0.47 | 0.57%

(cvo)
Performance YTD:=20.22%
52 Wk Range:=4.80 - 6.95
Open / Prev.Close:=6.46 / 6.42
Vol/Avg. Vol:=584.95K / 288.00K
Today's Range:=6.36 - 6.51
Updating Price:=
    $6.48 0.06 | 0.93%

Updating Change:=0.06 | 0.93%

(cvx)
Performance YTD:=15.16%
52 Wk Range:=67.49 - 109.94
Open / Prev.Close:=106.07 / 105.08
Vol/Avg. Vol:=6.81M / 7.71M
Today's Range:=105.80 - 106.92
Updating Price:=
    $106.65 1.57 | 1.49%

Updating Change:=1.57 | 1.49%

(cxs)
Performance YTD:=-13.97%
52 Wk Range:=10.19 - 13.51
Open / Prev.Close:=11.31 / 11.27
Vol/Avg. Vol:=708.21K / 854.10K
Today's Range:=11.20 - 11.39
Updating Price:=
    $11.30 0.03 | 0.27%

Updating Change:=0.03 | 0.27%

(cyh)
Performance YTD:=-30.08%
52 Wk Range:=22.33 - 42.50
Open / Prev.Close:=26.60 / 26.13
Vol/Avg. Vol:=1.64M / 4.50M
Today's Range:=26.40 - 27.40
Updating Price:=
    $26.63 0.50 | 1.91%

Updating Change:=0.50 | 1.91%

(cyn)
Performance YTD:=-10.53%
52 Wk Range:=47.19 - 63.71
Open / Prev.Close:=55.35 / 54.90
Vol/Avg. Vol:=228.13K / 282.60K
Today's Range:=55.00 - 55.69
Updating Price:=
    $55.54 0.64 | 1.17%

Updating Change:=0.64 | 1.17%

(cypb)
Performance YTD:=0.31%
52 Wk Range:=2.06 - 6.55
Open / Prev.Close:=6.50 / 6.49
Vol/Avg. Vol:=140.78K / 727.00K
Today's Range:=6.49 - 6.50
Updating Price:=
    $6.50 0.01 | 0.15%

Updating Change:=0.01 | 0.15%

(cytk)
Performance YTD:=-42.58%
52 Wk Range:=1.12 - 2.96
Open / Prev.Close:=1.22 / 1.20
Vol/Avg. Vol:=392.72K / 639.30K
Today's Range:=1.17 - 1.22
Updating Price:=
    $1.21 0.01 | 0.83%

Updating Change:=0.01 | 0.83%

(cytr)
Performance YTD:=-27.72%
52 Wk Range:=0.62 - 1.11
Open / Prev.Close:=0.75 / 0.73
Vol/Avg. Vol:=1.17M / 853.30K
Today's Range:=0.74 - 0.83
Updating Price:=
    $0.78 0.05 | 6.86%

Updating Change:=0.05 | 6.86%

(dakt)
Performance YTD:=-30.59%
52 Wk Range:=7.30 - 17.30
Open / Prev.Close:=11.19 / 11.05
Vol/Avg. Vol:=101.88K / 209.80K
Today's Range:=11.05 - 11.37
Updating Price:=
    $11.12 0.07 | 0.63%

Updating Change:=0.07 | 0.63%

(dal)
Performance YTD:=-27.54%
52 Wk Range:=8.91 - 14.54
Open / Prev.Close:=9.19 / 9.13
Vol/Avg. Vol:=12.60M / 15.89M
Today's Range:=9.05 - 9.41
Updating Price:=
    $9.41 0.28 | 3.07%

Updating Change:=0.28 | 3.07%

(dar)
Performance YTD:=25.60%
52 Wk Range:=7.03 - 19.62
Open / Prev.Close:=16.87 / 16.68
Vol/Avg. Vol:=1.36M / 1.36M
Today's Range:=16.86 - 17.34
Updating Price:=
    $17.00 0.32 | 1.92%

Updating Change:=0.32 | 1.92%

(dbd)
Performance YTD:=-0.94%
52 Wk Range:=25.00 - 37.12
Open / Prev.Close:=32.06 / 31.75
Vol/Avg. Vol:=337.83K / 414.60K
Today's Range:=32.06 - 32.94
Updating Price:=
    $32.65 0.90 | 2.83%

Updating Change:=0.90 | 2.83%

(dbtk)
Performance YTD:=5.61%
52 Wk Range:=7.51 - 11.14
Open / Prev.Close:=10.54 / 10.51
Vol/Avg. Vol:=1.29M / 565.50K
Today's Range:=10.53 - 10.55
Updating Price:=
    $10.55 0.04 | 0.38%

Updating Change:=0.04 | 0.38%

(dd)
Performance YTD:=10.67%
52 Wk Range:=33.99 - 57.00
Open / Prev.Close:=55.53 / 55.20
Vol/Avg. Vol:=5.49M / 5.78M
Today's Range:=55.52 - 56.20
Updating Price:=
    $55.87 0.67 | 1.21%

Updating Change:=0.67 | 1.21%

(ddic)
Performance YTD:=-16.41%
52 Wk Range:=7.52 - 12.35
Open / Prev.Close:=9.87 / 9.83
Vol/Avg. Vol:=118.59K / 140.20K
Today's Range:=9.78 - 10.12
Updating Price:=
    $10.01 0.18 | 1.83%

Updating Change:=0.18 | 1.83%

(ddmx)
Performance YTD:=0.93%
52 Wk Range:=12.05 - 25.40
Open / Prev.Close:=24.98 / 24.98
Vol/Avg. Vol:=114.44K / 109.60K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(de)
Performance YTD:=1.85%
52 Wk Range:=54.39 - 99.80
Open / Prev.Close:=85.56 / 84.59
Vol/Avg. Vol:=6.29M / 4.88M
Today's Range:=85.31 - 87.12
Updating Price:=
    $86.44 1.85 | 2.19%

Updating Change:=1.85 | 2.19%

(deck)
Performance YTD:=14.07%
52 Wk Range:=42.92 - 97.00
Open / Prev.Close:=92.15 / 90.96
Vol/Avg. Vol:=1.12M / 1.13M
Today's Range:=92.00 - 95.33
Updating Price:=
    $93.98 3.02 | 3.32%

Updating Change:=3.02 | 3.32%

(dei)
Performance YTD:=23.80%
52 Wk Range:=13.22 - 21.08
Open / Prev.Close:=20.73 / 20.55
Vol/Avg. Vol:=1.24M / 1.41M
Today's Range:=20.60 - 20.77
Updating Price:=
    $20.69 0.14 | 0.68%

Updating Change:=0.14 | 0.68%

(dell)
Performance YTD:=24.80%
52 Wk Range:=11.34 - 17.15
Open / Prev.Close:=17.01 / 16.91
Vol/Avg. Vol:=13.64M / 26.68M
Today's Range:=16.94 - 17.22
Updating Price:=
    $17.15 0.24 | 1.42%

Updating Change:=0.24 | 1.42%

(dest)
Performance YTD:=10.84%
52 Wk Range:=12.11 - 25.28
Open / Prev.Close:=20.51 / 21.02
Vol/Avg. Vol:=185.79K / 104.20K
Today's Range:=19.76 - 21.14
Updating Price:=
    $20.26 -0.76 | -3.62%

Updating Change:=-0.76 | -3.62%

(dfz)
Performance YTD:=1.89%
52 Wk Range:=9.48 - 13.35
Open / Prev.Close:=11.34 / 11.33
Vol/Avg. Vol:=20.64K / 34.80K
Today's Range:=11.31 - 11.50
Updating Price:=
    $11.45 0.12 | 1.06%

Updating Change:=0.12 | 1.06%

(dgi)
Performance YTD:=-19.43%
52 Wk Range:=23.31 - 33.16
Open / Prev.Close:=25.80 / 25.55
Vol/Avg. Vol:=127.42K / 308.40K
Today's Range:=25.39 - 26.11
Updating Price:=
    $26.05 0.50 | 1.96%

Updating Change:=0.50 | 1.96%

(dhil)
Performance YTD:=15.01%
52 Wk Range:=50.52 - 86.15
Open / Prev.Close:=83.48 / 83.20
Vol/Avg. Vol:=4.50K / 9.20K
Today's Range:=83.48 - 84.90
Updating Price:=
    $84.77 1.57 | 1.89%

Updating Change:=1.57 | 1.89%

(dhr)
Performance YTD:=15.92%
52 Wk Range:=35.24 - 56.09
Open / Prev.Close:=55.47 / 54.68
Vol/Avg. Vol:=3.34M / 3.66M
Today's Range:=54.97 - 55.66
Updating Price:=
    $55.05 0.37 | 0.68%

Updating Change:=0.37 | 0.68%

(dis)
Performance YTD:=5.49%
52 Wk Range:=31.55 - 44.34
Open / Prev.Close:=39.85 / 39.57
Vol/Avg. Vol:=10.04M / 9.71M
Today's Range:=39.73 - 40.06
Updating Price:=
    $39.74 0.17 | 0.43%

Updating Change:=0.17 | 0.43%

(dk)
Performance YTD:=117.99%
52 Wk Range:=6.22 - 16.00
Open / Prev.Close:=16.00 / 15.87
Vol/Avg. Vol:=304.26K / 288.30K
Today's Range:=15.73 - 16.28
Updating Price:=
    $16.23 0.36 | 2.27%

Updating Change:=0.36 | 2.27%

(dlb)
Performance YTD:=-39.42%
52 Wk Range:=40.36 - 70.14
Open / Prev.Close:=40.50 / 40.41
Vol/Avg. Vol:=1.40M / 768.40K
Today's Range:=40.36 - 41.75
Updating Price:=
    $41.53 1.12 | 2.77%

Updating Change:=1.12 | 2.77%

(dllr)
Performance YTD:=19.51%
52 Wk Range:=9.93 - 23.50
Open / Prev.Close:=22.96 / 22.81
Vol/Avg. Vol:=620.37K / 421.80K
Today's Range:=22.83 - 23.25
Updating Price:=
    $22.85 0.04 | 0.18%

Updating Change:=0.04 | 0.18%

(dltr)
Performance YTD:=24.02%
52 Wk Range:=40.60 - 69.86
Open / Prev.Close:=70.00 / 69.55
Vol/Avg. Vol:=1.29M / 1.11M
Today's Range:=69.67 - 70.54
Updating Price:=
    $70.21 0.66 | 0.95%

Updating Change:=0.66 | 0.95%

(dm)
Performance YTD:=-39.73%
52 Wk Range:=8.19 - 15.00
Open / Prev.Close:=8.50 / 8.39
Vol/Avg. Vol:=261.05K / 167.00K
Today's Range:=8.34 - 8.90
Updating Price:=
    $8.84 0.45 | 5.36%

Updating Change:=0.45 | 5.36%

(dmrc)
Performance YTD:=25.62%
52 Wk Range:=18.07 - 38.15
Open / Prev.Close:=37.97 / 37.70
Vol/Avg. Vol:=49.08K / 35.00K
Today's Range:=37.53 - 38.39
Updating Price:=
    $37.79 0.09 | 0.24%

Updating Change:=0.09 | 0.24%

(dnbk)
Performance YTD:=23.20%
52 Wk Range:=14.19 - 22.63
Open / Prev.Close:=21.68 / 21.56
Vol/Avg. Vol:=129.21K / 90.10K
Today's Range:=21.53 - 22.00
Updating Price:=
    $21.77 0.21 | 0.97%

Updating Change:=0.21 | 0.97%

(dndn)
Performance YTD:=19.16%
52 Wk Range:=25.78 - 43.96
Open / Prev.Close:=41.80 / 41.61
Vol/Avg. Vol:=2.10M / 3.07M
Today's Range:=41.11 - 42.00
Updating Price:=
    $41.19 -0.42 | -1.01%

Updating Change:=-0.42 | -1.01%

(dnr)
Performance YTD:=4.09%
52 Wk Range:=14.20 - 26.03
Open / Prev.Close:=20.27 / 19.87
Vol/Avg. Vol:=4.90M / 4.97M
Today's Range:=20.15 - 20.64
Updating Price:=
    $20.41 0.54 | 2.72%

Updating Change:=0.54 | 2.72%

(drc)
Performance YTD:=29.91%
52 Wk Range:=30.59 - 55.88
Open / Prev.Close:=55.99 / 55.33
Vol/Avg. Vol:=937.90K / 1.27M
Today's Range:=55.29 - 56.19
Updating Price:=
    $55.36 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(dri)
Performance YTD:=14.66%
52 Wk Range:=37.08 - 53.70
Open / Prev.Close:=53.28 / 53.25
Vol/Avg. Vol:=2.28M / 1.81M
Today's Range:=53.07 - 53.74
Updating Price:=
    $53.63 0.38 | 0.71%

Updating Change:=0.38 | 0.71%

(driv)
Performance YTD:=-3.69%
52 Wk Range:=24.00 - 39.85
Open / Prev.Close:=33.36 / 33.15
Vol/Avg. Vol:=394.94K / 452.70K
Today's Range:=33.30 - 34.16
Updating Price:=
    $33.69 0.54 | 1.63%

Updating Change:=0.54 | 1.63%

(drl)
Performance YTD:=66.67%
52 Wk Range:=1.03 - 3.39
Open / Prev.Close:=2.30 / 2.30
Vol/Avg. Vol:=1.55M / 1.59M
Today's Range:=2.29 - 2.54
Updating Price:=
    $2.52 0.22 | 9.57%

Updating Change:=0.22 | 9.57%

(dtsi)
Performance YTD:=-16.86%
52 Wk Range:=31.48 - 50.57
Open / Prev.Close:=41.20 / 40.78
Vol/Avg. Vol:=113.81K / 116.60K
Today's Range:=41.20 - 42.38
Updating Price:=
    $42.11 1.33 | 3.26%

Updating Change:=1.33 | 3.26%

(dtv)
Performance YTD:=30.03%
52 Wk Range:=34.25 - 52.39
Open / Prev.Close:=52.33 / 51.92
Vol/Avg. Vol:=5.21M / 5.46M
Today's Range:=52.13 - 52.93
Updating Price:=
    $52.80 0.88 | 1.69%

Updating Change:=0.88 | 1.69%

(dva)
Performance YTD:=27.36%
52 Wk Range:=56.58 - 89.58
Open / Prev.Close:=88.93 / 88.50
Vol/Avg. Vol:=532.37K / 873.90K
Today's Range:=88.58 - 89.76
Updating Price:=
    $89.36 0.86 | 0.97%

Updating Change:=0.86 | 0.97%

(dvn)
Performance YTD:=1.91%
52 Wk Range:=59.07 - 93.56
Open / Prev.Close:=80.91 / 80.01
Vol/Avg. Vol:=3.17M / 3.03M
Today's Range:=80.65 - 81.91
Updating Price:=
    $81.55 1.54 | 1.92%

Updating Change:=1.54 | 1.92%

(dvox)
Performance YTD:=50.49%
52 Wk Range:=3.80 - 16.80
Open / Prev.Close:=7.84 / 7.72
Vol/Avg. Vol:=75.79K / 91.90K
Today's Range:=7.58 - 7.98
Updating Price:=
    $7.63 -0.09 | -1.17%

Updating Change:=-0.09 | -1.17%

(dw)
Performance YTD:=10.26%
52 Wk Range:=18.07 - 26.78
Open / Prev.Close:=25.32 / 25.05
Vol/Avg. Vol:=55.21K / 86.60K
Today's Range:=25.19 - 25.85
Updating Price:=
    $25.42 0.37 | 1.48%

Updating Change:=0.37 | 1.48%

(dwa)
Performance YTD:=-31.73%
52 Wk Range:=19.76 - 37.74
Open / Prev.Close:=20.26 / 20.12
Vol/Avg. Vol:=2.62M / 1.26M
Today's Range:=19.87 - 21.37
Updating Price:=
    $21.33 1.21 | 6.01%

Updating Change:=1.21 | 6.01%

(dxpe)
Performance YTD:=9.75%
52 Wk Range:=14.84 - 26.71
Open / Prev.Close:=26.72 / 26.34
Vol/Avg. Vol:=36.87K / 76.90K
Today's Range:=25.50 - 26.99
Updating Price:=
    $26.81 0.47 | 1.78%

Updating Change:=0.47 | 1.78%

(dy)
Performance YTD:=15.93%
52 Wk Range:=7.30 - 18.23
Open / Prev.Close:=17.33 / 17.10
Vol/Avg. Vol:=309.88K / 308.70K
Today's Range:=17.13 - 17.51
Updating Price:=
    $17.43 0.33 | 1.93%

Updating Change:=0.33 | 1.93%

(dyn)
Performance YTD:=10.85%
52 Wk Range:=2.76 - 6.67
Open / Prev.Close:=6.27 / 6.23
Vol/Avg. Vol:=986.91K / 1.96M
Today's Range:=6.19 - 6.35
Updating Price:=
    $6.24 0.01 | 0.16%

Updating Change:=0.01 | 0.16%

(ebay)
Performance YTD:=18.29%
52 Wk Range:=19.16 - 35.35
Open / Prev.Close:=33.10 / 32.92
Vol/Avg. Vol:=10.88M / 11.86M
Today's Range:=33.04 - 33.60
Updating Price:=
    $33.33 0.41 | 1.25%

Updating Change:=0.41 | 1.25%

(ebsb)
Performance YTD:=16.03%
52 Wk Range:=9.85 - 14.30
Open / Prev.Close:=13.73 / 13.68
Vol/Avg. Vol:=17.57K / 20.40K
Today's Range:=13.58 - 13.90
Updating Price:=
    $13.73 0.05 | 0.37%

Updating Change:=0.05 | 0.37%

(ecpg)
Performance YTD:=33.09%
52 Wk Range:=16.70 - 33.16
Open / Prev.Close:=31.49 / 31.21
Vol/Avg. Vol:=89.81K / 136.30K
Today's Range:=31.07 - 31.72
Updating Price:=
    $31.18 -0.03 | -0.10%

Updating Change:=-0.03 | -0.10%

(edr)
Performance YTD:=15.19%
52 Wk Range:=5.87 - 8.96
Open / Prev.Close:=8.99 / 8.95
Vol/Avg. Vol:=762.29K / 566.00K
Today's Range:=8.99 - 9.17
Updating Price:=
    $9.14 0.19 | 2.12%

Updating Change:=0.19 | 2.12%

(eeft)
Performance YTD:=-9.17%
52 Wk Range:=13.23 - 20.25
Open / Prev.Close:=15.98 / 15.84
Vol/Avg. Vol:=108.93K / 239.60K
Today's Range:=15.77 - 16.08
Updating Price:=
    $15.84 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(egn)
Performance YTD:=20.22%
52 Wk Range:=42.09 - 65.44
Open / Prev.Close:=58.56 / 58.02
Vol/Avg. Vol:=736.06K / 495.60K
Today's Range:=58.56 - 59.14
Updating Price:=
    $59.00 0.98 | 1.69%

Updating Change:=0.98 | 1.69%

(egov)
Performance YTD:=40.68%
52 Wk Range:=6.31 - 13.80
Open / Prev.Close:=13.71 / 13.66
Vol/Avg. Vol:=225.52K / 286.80K
Today's Range:=13.63 - 13.79
Updating Price:=
    $13.70 0.04 | 0.29%

Updating Change:=0.04 | 0.29%

(egy)
Performance YTD:=-13.97%
52 Wk Range:=5.07 - 8.40
Open / Prev.Close:=6.25 / 6.16
Vol/Avg. Vol:=656.20K / 571.00K
Today's Range:=6.24 - 6.53
Updating Price:=
    $6.37 0.21 | 3.41%

Updating Change:=0.21 | 3.41%

(ek)
Performance YTD:=-47.39%
52 Wk Range:=2.75 - 5.95
Open / Prev.Close:=2.85 / 2.82
Vol/Avg. Vol:=12.10M / 10.23M
Today's Range:=2.80 - 2.91
Updating Price:=
    $2.85 0.03 | 1.06%

Updating Change:=0.03 | 1.06%

(elos)
Performance YTD:=20.31%
52 Wk Range:=7.60 - 14.92
Open / Prev.Close:=12.37 / 12.26
Vol/Avg. Vol:=102.85K / 340.10K
Today's Range:=12.22 - 12.45
Updating Price:=
    $12.35 0.09 | 0.73%

Updating Change:=0.09 | 0.73%

(els)
Performance YTD:=18.26%
52 Wk Range:=47.04 - 66.49
Open / Prev.Close:=66.62 / 66.15
Vol/Avg. Vol:=354.91K / 327.10K
Today's Range:=66.44 - 66.90
Updating Price:=
    $66.70 0.55 | 0.83%

Updating Change:=0.55 | 0.83%

(endp)
Performance YTD:=16.86%
52 Wk Range:=22.38 - 44.53
Open / Prev.Close:=41.86 / 41.73
Vol/Avg. Vol:=917.44K / 1.79M
Today's Range:=41.43 - 42.07
Updating Price:=
    $41.53 -0.20 | -0.48%

Updating Change:=-0.20 | -0.48%

(enh)
Performance YTD:=-10.20%
52 Wk Range:=35.62 - 50.65
Open / Prev.Close:=41.55 / 41.37
Vol/Avg. Vol:=433.99K / 536.90K
Today's Range:=41.43 - 41.68
Updating Price:=
    $41.66 0.29 | 0.70%

Updating Change:=0.29 | 0.70%

(enoc)
Performance YTD:=-32.16%
52 Wk Range:=15.30 - 36.75
Open / Prev.Close:=17.10 / 16.22
Vol/Avg. Vol:=662.29K / 370.00K
Today's Range:=16.95 - 17.72
Updating Price:=
    $17.28 1.06 | 6.54%

Updating Change:=1.06 | 6.54%

(ens)
Performance YTD:=8.87%
52 Wk Range:=20.97 - 40.32
Open / Prev.Close:=35.15 / 34.97
Vol/Avg. Vol:=191.99K / 338.90K
Today's Range:=35.10 - 35.69
Updating Price:=
    $35.53 0.56 | 1.60%

Updating Change:=0.56 | 1.60%

(ep)
Performance YTD:=48.26%
52 Wk Range:=10.97 - 21.54
Open / Prev.Close:=20.59 / 20.40
Vol/Avg. Vol:=5.58M / 12.43M
Today's Range:=20.35 - 20.66
Updating Price:=
    $20.59 0.19 | 0.93%

Updating Change:=0.19 | 0.93%

(epax)
Performance YTD:=-23.04%
52 Wk Range:=8.55 - 12.29
Open / Prev.Close:=8.91 / 8.85
Vol/Avg. Vol:=57.85K / 75.30K
Today's Range:=8.90 - 9.13
Updating Price:=
    $9.00 0.15 | 1.69%

Updating Change:=0.15 | 1.69%

(epic)
Performance YTD:=23.76%
52 Wk Range:=6.36 - 12.72
Open / Prev.Close:=12.50 / 12.51
Vol/Avg. Vol:=193.86K / 761.40K
Today's Range:=12.49 - 12.50
Updating Price:=
    $12.50 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(epl)
Performance YTD:=1.62%
52 Wk Range:=9.61 - 18.56
Open / Prev.Close:=15.32 / 15.10
Vol/Avg. Vol:=215.58K / 325.70K
Today's Range:=15.30 - 16.28
Updating Price:=
    $15.68 0.58 | 3.84%

Updating Change:=0.58 | 3.84%

(epm)
Performance YTD:=12.88%
52 Wk Range:=4.10 - 8.80
Open / Prev.Close:=7.45 / 7.36
Vol/Avg. Vol:=97.54K / 76.10K
Today's Range:=7.38 - 7.58
Updating Price:=
    $7.57 0.21 | 2.85%

Updating Change:=0.21 | 2.85%

(eqy)
Performance YTD:=6.49%
52 Wk Range:=14.76 - 20.09
Open / Prev.Close:=19.49 / 19.36
Vol/Avg. Vol:=470.89K / 661.70K
Today's Range:=19.40 - 19.61
Updating Price:=
    $19.59 0.23 | 1.19%

Updating Change:=0.23 | 1.19%

(erie)
Performance YTD:=9.01%
52 Wk Range:=44.78 - 72.95
Open / Prev.Close:=71.64 / 71.37
Vol/Avg. Vol:=170.66K / 54.40K
Today's Range:=71.64 - 74.46
Updating Price:=
    $74.20 2.83 | 3.97%

Updating Change:=2.83 | 3.97%

(erts)
Performance YTD:=48.66%
52 Wk Range:=14.35 - 24.84
Open / Prev.Close:=24.59 / 24.35
Vol/Avg. Vol:=3.78M / 5.31M
Today's Range:=24.48 - 24.93
Updating Price:=
    $24.83 0.48 | 1.97%

Updating Change:=0.48 | 1.97%

(ese)
Performance YTD:=-0.95%
52 Wk Range:=24.74 - 43.15
Open / Prev.Close:=37.60 / 37.48
Vol/Avg. Vol:=88.96K / 115.50K
Today's Range:=37.53 - 38.10
Updating Price:=
    $37.86 0.38 | 1.01%

Updating Change:=0.38 | 1.01%

(esgr)
Performance YTD:=24.34%
52 Wk Range:=65.80 - 114.56
Open / Prev.Close:=106.08 / 105.17
Vol/Avg. Vol:=13.45K / 32.40K
Today's Range:=104.40 - 107.03
Updating Price:=
    $106.33 1.16 | 1.10%

Updating Change:=1.16 | 1.10%

(esl)
Performance YTD:=15.92%
52 Wk Range:=43.58 - 79.52
Open / Prev.Close:=80.28 / 79.51
Vol/Avg. Vol:=160.92K / 154.00K
Today's Range:=79.48 - 80.85
Updating Price:=
    $80.59 1.08 | 1.36%

Updating Change:=1.08 | 1.36%

(esrx)
Performance YTD:=0.19%
52 Wk Range:=41.55 - 60.89
Open / Prev.Close:=54.50 / 54.15
Vol/Avg. Vol:=5.45M / 4.70M
Today's Range:=54.03 - 54.87
Updating Price:=
    $54.83 0.68 | 1.26%

Updating Change:=0.68 | 1.26%

(ess)
Performance YTD:=23.92%
52 Wk Range:=93.48 - 141.81
Open / Prev.Close:=142.82 / 141.54
Vol/Avg. Vol:=189.17K / 298.40K
Today's Range:=141.98 - 143.14
Updating Price:=
    $142.81 1.27 | 0.90%

Updating Change:=1.27 | 0.90%

(etm)
Performance YTD:=-25.39%
52 Wk Range:=4.97 - 13.63
Open / Prev.Close:=8.81 / 8.64
Vol/Avg. Vol:=196.77K / 172.70K
Today's Range:=8.75 - 9.26
Updating Price:=
    $9.16 0.52 | 6.02%

Updating Change:=0.52 | 6.02%

(evr)
Performance YTD:=-3.03%
52 Wk Range:=21.02 - 37.26
Open / Prev.Close:=33.19 / 32.97
Vol/Avg. Vol:=228.77K / 242.80K
Today's Range:=32.95 - 33.42
Updating Price:=
    $33.20 0.23 | 0.70%

Updating Change:=0.23 | 0.70%

(exas)
Performance YTD:=49.33%
52 Wk Range:=3.15 - 9.24
Open / Prev.Close:=8.98 / 8.93
Vol/Avg. Vol:=647.09K / 605.20K
Today's Range:=8.94 - 9.21
Updating Price:=
    $9.20 0.27 | 3.02%

Updating Change:=0.27 | 3.02%

(exbd)
Performance YTD:=18.88%
52 Wk Range:=24.94 - 45.24
Open / Prev.Close:=45.03 / 44.64
Vol/Avg. Vol:=350.98K / 237.10K
Today's Range:=44.59 - 45.79
Updating Price:=
    $45.45 0.81 | 1.81%

Updating Change:=0.81 | 1.81%

(exls)
Performance YTD:=8.75%
52 Wk Range:=15.96 - 24.75
Open / Prev.Close:=23.59 / 23.36
Vol/Avg. Vol:=35.53K / 84.00K
Today's Range:=23.32 - 23.82
Updating Price:=
    $23.58 0.22 | 0.94%

Updating Change:=0.22 | 0.94%

(exp)
Performance YTD:=-0.67%
52 Wk Range:=21.16 - 33.22
Open / Prev.Close:=28.32 / 28.06
Vol/Avg. Vol:=189.71K / 311.80K
Today's Range:=28.27 - 28.75
Updating Price:=
    $28.59 0.53 | 1.89%

Updating Change:=0.53 | 1.89%

(expd)
Performance YTD:=-3.92%
52 Wk Range:=33.98 - 57.15
Open / Prev.Close:=52.91 / 52.46
Vol/Avg. Vol:=1.11M / 1.48M
Today's Range:=52.56 - 53.22
Updating Price:=
    $52.88 0.42 | 0.80%

Updating Change:=0.42 | 0.80%

(expe)
Performance YTD:=19.09%
52 Wk Range:=18.51 - 30.00
Open / Prev.Close:=30.11 / 29.88
Vol/Avg. Vol:=3.55M / 5.50M
Today's Range:=29.84 - 30.32
Updating Price:=
    $30.25 0.37 | 1.24%

Updating Change:=0.37 | 1.24%

(exxi)
Performance YTD:=25.33%
52 Wk Range:=14.76 - 37.20
Open / Prev.Close:=35.04 / 34.68
Vol/Avg. Vol:=1.24M / 1.02M
Today's Range:=34.23 - 35.36
Updating Price:=
    $34.66 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(fast)
Performance YTD:=21.75%
52 Wk Range:=22.32 - 36.73
Open / Prev.Close:=36.32 / 36.47
Vol/Avg. Vol:=3.00M / 1.80M
Today's Range:=36.21 - 36.80
Updating Price:=
    $36.55 0.08 | 0.22%

Updating Change:=0.08 | 0.22%

(fbn)
Performance YTD:=-17.51%
52 Wk Range:=3.74 - 6.28
Open / Prev.Close:=4.26 / 4.24
Vol/Avg. Vol:=452.76K / 411.40K
Today's Range:=4.24 - 4.55
Updating Price:=
    $4.45 0.21 | 4.95%

Updating Change:=0.21 | 4.95%

(fbnc)
Performance YTD:=-28.74%
52 Wk Range:=9.82 - 16.90
Open / Prev.Close:=10.96 / 10.91
Vol/Avg. Vol:=44.91K / 29.30K
Today's Range:=10.96 - 11.87
Updating Price:=
    $11.73 0.82 | 7.52%

Updating Change:=0.82 | 7.52%

(fbp)
Performance YTD:=880.43%
52 Wk Range:=3.60 - 13.80
Open / Prev.Close:=4.64 / 4.51
Vol/Avg. Vol:=134.14K / 202.30K
Today's Range:=4.50 - 4.64
Updating Price:=
    $4.52 0.01 | 0.22%

Updating Change:=0.01 | 0.22%

(fcel)
Performance YTD:=-38.96%
52 Wk Range:=0.98 - 2.41
Open / Prev.Close:=1.42 / 1.41
Vol/Avg. Vol:=2.19M / 2.22M
Today's Range:=1.41 - 1.49
Updating Price:=
    $1.46 0.05 | 3.55%

Updating Change:=0.05 | 3.55%

(fcnca)
Performance YTD:=0.33%
52 Wk Range:=165.36 - 208.55
Open / Prev.Close:=190.88 / 189.68
Vol/Avg. Vol:=3.67K / 12.30K
Today's Range:=190.00 - 191.26
Updating Price:=
    $191.26 1.58 | 0.83%

Updating Change:=1.58 | 0.83%

(fcs)
Performance YTD:=9.35%
52 Wk Range:=7.71 - 21.02
Open / Prev.Close:=17.24 / 17.07
Vol/Avg. Vol:=1.52M / 2.47M
Today's Range:=17.12 - 17.73
Updating Price:=
    $17.51 0.44 | 2.58%

Updating Change:=0.44 | 2.58%

(fcx)
Performance YTD:=-10.87%
52 Wk Range:=29.62 - 61.35
Open / Prev.Close:=54.78 / 53.52
Vol/Avg. Vol:=23.53M / 20.72M
Today's Range:=54.46 - 56.12
Updating Price:=
    $55.49 1.97 | 3.68%

Updating Change:=1.97 | 3.68%

(fdx)
Performance YTD:=4.05%
52 Wk Range:=70.57 - 98.52
Open / Prev.Close:=97.69 / 96.78
Vol/Avg. Vol:=2.96M / 2.37M
Today's Range:=96.92 - 98.66
Updating Price:=
    $98.50 1.72 | 1.78%

Updating Change:=1.72 | 1.78%

(feic)
Performance YTD:=46.72%
52 Wk Range:=16.51 - 41.56
Open / Prev.Close:=39.09 / 38.75
Vol/Avg. Vol:=529.64K / 554.60K
Today's Range:=38.86 - 40.78
Updating Price:=
    $40.33 1.58 | 4.08%

Updating Change:=1.58 | 4.08%

(ffic)
Performance YTD:=-5.21%
52 Wk Range:=10.51 - 15.15
Open / Prev.Close:=13.35 / 13.27
Vol/Avg. Vol:=79.21K / 104.00K
Today's Range:=13.17 - 13.57
Updating Price:=
    $13.26 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(ffiv)
Performance YTD:=-11.02%
52 Wk Range:=70.50 - 145.76
Open / Prev.Close:=117.00 / 115.82
Vol/Avg. Vol:=2.75M / 2.57M
Today's Range:=116.90 - 119.69
Updating Price:=
    $117.64 1.82 | 1.57%

Updating Change:=1.82 | 1.57%

(fisv)
Performance YTD:=10.57%
52 Wk Range:=44.85 - 64.99
Open / Prev.Close:=65.00 / 64.75
Vol/Avg. Vol:=841.79K / 1.04M
Today's Range:=64.89 - 65.41
Updating Price:=
    $65.22 0.47 | 0.73%

Updating Change:=0.47 | 0.73%

(flex)
Performance YTD:=-17.58%
52 Wk Range:=4.86 - 8.50
Open / Prev.Close:=6.52 / 6.47
Vol/Avg. Vol:=5.52M / 7.17M
Today's Range:=6.48 - 6.69
Updating Price:=
    $6.69 0.22 | 3.40%

Updating Change:=0.22 | 3.40%

(flir)
Performance YTD:=14.29%
52 Wk Range:=24.00 - 37.29
Open / Prev.Close:=34.24 / 34.00
Vol/Avg. Vol:=1.06M / 971.30K
Today's Range:=34.10 - 34.74
Updating Price:=
    $34.68 0.68 | 2.00%

Updating Change:=0.68 | 2.00%

(flo)
Performance YTD:=25.75%
52 Wk Range:=15.31 - 22.62
Open / Prev.Close:=22.66 / 22.56
Vol/Avg. Vol:=926.98K / 1.03M
Today's Range:=22.53 - 22.92
Updating Price:=
    $22.91 0.35 | 1.55%

Updating Change:=0.35 | 1.55%

(flr)
Performance YTD:=-2.01%
52 Wk Range:=42.26 - 75.76
Open / Prev.Close:=65.82 / 64.93
Vol/Avg. Vol:=2.32M / 2.09M
Today's Range:=65.65 - 66.86
Updating Price:=
    $66.78 1.85 | 2.85%

Updating Change:=1.85 | 2.85%

(fls)
Performance YTD:=-7.51%
52 Wk Range:=86.34 - 135.72
Open / Prev.Close:=111.80 / 110.27
Vol/Avg. Vol:=420.92K / 625.30K
Today's Range:=110.85 - 112.57
Updating Price:=
    $111.76 1.49 | 1.35%

Updating Change:=1.49 | 1.35%

(flws)
Performance YTD:=19.70%
52 Wk Range:=1.52 - 3.84
Open / Prev.Close:=3.26 / 3.22
Vol/Avg. Vol:=252.36K / 192.50K
Today's Range:=3.20 - 3.30
Updating Price:=
    $3.30 0.08 | 2.48%

Updating Change:=0.08 | 2.48%

(fmbi)
Performance YTD:=7.73%
52 Wk Range:=9.26 - 13.48
Open / Prev.Close:=12.53 / 12.41
Vol/Avg. Vol:=250.05K / 398.20K
Today's Range:=12.43 - 12.72
Updating Price:=
    $12.67 0.26 | 2.10%

Updating Change:=0.26 | 2.10%

(fmc)
Performance YTD:=10.61%
52 Wk Range:=56.09 - 89.28
Open / Prev.Close:=89.07 / 88.37
Vol/Avg. Vol:=469.90K / 583.80K
Today's Range:=88.78 - 89.82
Updating Price:=
    $89.33 0.96 | 1.09%

Updating Change:=0.96 | 1.09%

(fmd)
Performance YTD:=-17.05%
52 Wk Range:=1.31 - 2.90
Open / Prev.Close:=1.81 / 1.80
Vol/Avg. Vol:=313.10K / 241.40K
Today's Range:=1.80 - 1.86
Updating Price:=
    $1.83 0.03 | 1.67%

Updating Change:=0.03 | 1.67%

(fnsr)
Performance YTD:=-38.57%
52 Wk Range:=11.98 - 46.09
Open / Prev.Close:=18.50 / 18.24
Vol/Avg. Vol:=3.20M / 4.10M
Today's Range:=18.42 - 19.60
Updating Price:=
    $19.19 0.95 | 5.21%

Updating Change:=0.95 | 5.21%

(fosl)
Performance YTD:=75.95%
52 Wk Range:=35.97 - 124.13
Open / Prev.Close:=125.11 / 124.01
Vol/Avg. Vol:=705.83K / 739.60K
Today's Range:=122.64 - 126.36
Updating Price:=
    $123.16 -0.85 | -0.69%

Updating Change:=-0.85 | -0.69%

(frx)
Performance YTD:=22.01%
52 Wk Range:=26.92 - 40.52
Open / Prev.Close:=39.45 / 39.02
Vol/Avg. Vol:=3.91M / 3.57M
Today's Range:=39.25 - 40.35
Updating Price:=
    $39.92 0.90 | 2.31%

Updating Change:=0.90 | 2.31%

(fsii)
Performance YTD:=-36.20%
52 Wk Range:=2.22 - 5.41
Open / Prev.Close:=2.86 / 2.82
Vol/Avg. Vol:=1.29M / 689.80K
Today's Range:=2.84 - 3.20
Updating Price:=
    $3.15 0.33 | 11.70%

Updating Change:=0.33 | 11.70%

(fslr)
Performance YTD:=1.07%
52 Wk Range:=111.40 - 175.45
Open / Prev.Close:=132.28 / 131.53
Vol/Avg. Vol:=2.08M / 1.90M
Today's Range:=130.24 - 134.21
Updating Price:=
    $132.87 1.34 | 1.02%

Updating Change:=1.34 | 1.02%

(fsp)
Performance YTD:=-4.70%
52 Wk Range:=11.00 - 15.63
Open / Prev.Close:=13.67 / 13.58
Vol/Avg. Vol:=201.55K / 210.30K
Today's Range:=13.41 - 13.91
Updating Price:=
    $13.84 0.26 | 1.91%

Updating Change:=0.26 | 1.91%

(fst)
Performance YTD:=-26.07%
52 Wk Range:=24.56 - 40.23
Open / Prev.Close:=25.45 / 28.07
Vol/Avg. Vol:=16.24M / 2.89M
Today's Range:=23.90 - 25.68
Updating Price:=
    $24.24 -3.83 | -13.64%

Updating Change:=-3.83 | -13.64%

(fsys)
Performance YTD:=-16.54%
52 Wk Range:=22.54 - 42.65
Open / Prev.Close:=24.74 / 24.52
Vol/Avg. Vol:=81.73K / 260.30K
Today's Range:=24.65 - 25.31
Updating Price:=
    $25.08 0.56 | 2.28%

Updating Change:=0.56 | 2.28%

(fto)
Performance YTD:=79.40%
52 Wk Range:=11.38 - 33.58
Open / Prev.Close:=33.16 / 32.76
Vol/Avg. Vol:=7.84M / 2.95M
Today's Range:=32.31 - 33.58
Updating Price:=
    $32.31 -0.45 | -1.37%

Updating Change:=-0.45 | -1.37%

(ftr)
Performance YTD:=-16.34%
52 Wk Range:=7.04 - 9.84
Open / Prev.Close:=8.17 / 8.14
Vol/Avg. Vol:=7.92M / 11.32M
Today's Range:=8.14 - 8.23
Updating Price:=
    $8.18 0.04 | 0.49%

Updating Change:=0.04 | 0.49%

(fwrd)
Performance YTD:=25.76%
52 Wk Range:=22.39 - 35.69
Open / Prev.Close:=35.94 / 35.69
Vol/Avg. Vol:=80.68K / 191.80K
Today's Range:=35.67 - 36.32
Updating Price:=
    $36.03 0.34 | 0.95%

Updating Change:=0.34 | 0.95%

(g)
Performance YTD:=17.30%
52 Wk Range:=13.09 - 18.71
Open / Prev.Close:=17.94 / 17.83
Vol/Avg. Vol:=440.52K / 815.40K
Today's Range:=17.67 - 18.16
Updating Price:=
    $17.79 -0.04 | -0.22%

Updating Change:=-0.04 | -0.22%

(gain)
Performance YTD:=-25.46%
52 Wk Range:=5.50 - 8.55
Open / Prev.Close:=7.41 / 7.33
Vol/Avg. Vol:=64.75K / 92.80K
Today's Range:=7.41 - 7.62
Updating Price:=
    $7.54 0.21 | 2.86%

Updating Change:=0.21 | 2.86%

(gbdc)
Performance YTD:=-11.97%
52 Wk Range:=13.62 - 17.99
Open / Prev.Close:=15.14 / 15.07
Vol/Avg. Vol:=71.93K / 81.30K
Today's Range:=15.10 - 15.73
Updating Price:=
    $15.43 0.36 | 2.39%

Updating Change:=0.36 | 2.39%

(gbl)
Performance YTD:=-0.56%
52 Wk Range:=33.63 - 51.79
Open / Prev.Close:=48.30 / 47.74
Vol/Avg. Vol:=9.17K / 17.80K
Today's Range:=48.30 - 50.35
Updating Price:=
    $50.31 2.57 | 5.38%

Updating Change:=2.57 | 5.38%

(gd)
Performance YTD:=5.17%
52 Wk Range:=55.46 - 78.27
Open / Prev.Close:=75.43 / 74.63
Vol/Avg. Vol:=2.23M / 2.06M
Today's Range:=74.50 - 75.64
Updating Price:=
    $75.60 0.97 | 1.30%

Updating Change:=0.97 | 1.30%

(ge)
Performance YTD:=4.16%
52 Wk Range:=13.96 - 21.65
Open / Prev.Close:=19.23 / 19.05
Vol/Avg. Vol:=38.79M / 49.96M
Today's Range:=19.14 - 19.45
Updating Price:=
    $19.32 0.27 | 1.42%

Updating Change:=0.27 | 1.42%

(gef)
Performance YTD:=7.75%
52 Wk Range:=54.10 - 67.57
Open / Prev.Close:=67.03 / 66.70
Vol/Avg. Vol:=90.20K / 138.50K
Today's Range:=66.73 - 67.33
Updating Price:=
    $66.88 0.18 | 0.27%

Updating Change:=0.18 | 0.27%

(geoi)
Performance YTD:=13.33%
52 Wk Range:=13.33 - 32.94
Open / Prev.Close:=25.58 / 25.17
Vol/Avg. Vol:=377.68K / 367.50K
Today's Range:=25.05 - 26.24
Updating Price:=
    $25.64 0.47 | 1.87%

Updating Change:=0.47 | 1.87%

(get)
Performance YTD:=-13.72%
52 Wk Range:=22.45 - 38.22
Open / Prev.Close:=31.38 / 31.01
Vol/Avg. Vol:=806.28K / 585.80K
Today's Range:=31.31 - 32.37
Updating Price:=
    $31.90 0.89 | 2.87%

Updating Change:=0.89 | 2.87%

(ggp)
Performance YTD:=9.50%
52 Wk Range:=12.33 - 18.27
Open / Prev.Close:=17.00 / 16.95
Vol/Avg. Vol:=4.54M / 5.14M
Today's Range:=16.95 - 17.41
Updating Price:=
    $17.36 0.41 | 2.42%

Updating Change:=0.41 | 2.42%

(ggs)
Performance YTD:=71.58%
52 Wk Range:=5.86 - 19.12
Open / Prev.Close:=17.89 / 17.81
Vol/Avg. Vol:=144.46K / 135.10K
Today's Range:=17.64 - 17.98
Updating Price:=
    $17.98 0.17 | 0.95%

Updating Change:=0.17 | 0.95%

(gild)
Performance YTD:=16.58%
52 Wk Range:=31.73 - 42.93
Open / Prev.Close:=42.47 / 42.25
Vol/Avg. Vol:=5.29M / 8.12M
Today's Range:=42.34 - 42.70
Updating Price:=
    $42.69 0.44 | 1.04%

Updating Change:=0.44 | 1.04%

(gksr)
Performance YTD:=13.43%
52 Wk Range:=19.28 - 35.30
Open / Prev.Close:=35.27 / 35.06
Vol/Avg. Vol:=61.33K / 61.50K
Today's Range:=35.17 - 36.54
Updating Price:=
    $36.23 1.17 | 3.34%

Updating Change:=1.17 | 3.34%

(glad)
Performance YTD:=-29.67%
52 Wk Range:=9.22 - 12.73
Open / Prev.Close:=9.40 / 9.35
Vol/Avg. Vol:=126.71K / 131.90K
Today's Range:=9.38 - 9.69
Updating Price:=
    $9.69 0.34 | 3.64%

Updating Change:=0.34 | 3.64%

(glng)
Performance YTD:=151.90%
52 Wk Range:=9.42 - 38.21
Open / Prev.Close:=37.40 / 37.81
Vol/Avg. Vol:=1.14M / 641.30K
Today's Range:=36.69 - 38.43
Updating Price:=
    $37.96 0.15 | 0.40%

Updating Change:=0.15 | 0.40%

(gmcr)
Performance YTD:=184.39%
52 Wk Range:=25.38 - 93.72
Open / Prev.Close:=94.01 / 93.45
Vol/Avg. Vol:=2.37M / 2.55M
Today's Range:=93.80 - 95.71
Updating Price:=
    $95.14 1.69 | 1.81%

Updating Change:=1.69 | 1.81%

(gmt)
Performance YTD:=9.04%
52 Wk Range:=25.40 - 42.84
Open / Prev.Close:=38.85 / 38.49
Vol/Avg. Vol:=203.91K / 381.30K
Today's Range:=38.65 - 39.21
Updating Price:=
    $38.85 0.36 | 0.94%

Updating Change:=0.36 | 0.94%

(gntx)
Performance YTD:=4.74%
52 Wk Range:=16.69 - 35.35
Open / Prev.Close:=31.23 / 30.96
Vol/Avg. Vol:=483.60K / 872.90K
Today's Range:=31.13 - 31.74
Updating Price:=
    $31.62 0.66 | 2.13%

Updating Change:=0.66 | 2.13%

(goog)
Performance YTD:=-9.87%
52 Wk Range:=435.38 - 642.96
Open / Prev.Close:=541.00 / 535.36
Vol/Avg. Vol:=3.90M / 2.78M
Today's Range:=535.88 - 550.68
Updating Price:=
    $546.60 11.24 | 2.10%

Updating Change:=11.24 | 2.10%

(gps)
Performance YTD:=-17.21%
52 Wk Range:=16.62 - 23.73
Open / Prev.Close:=18.96 / 18.33
Vol/Avg. Vol:=13.62M / 8.87M
Today's Range:=18.82 - 19.37
Updating Price:=
    $19.28 0.95 | 5.18%

Updating Change:=0.95 | 5.18%

(grb)
Performance YTD:=41.68%
52 Wk Range:=4.64 - 11.18
Open / Prev.Close:=11.20 / 11.15
Vol/Avg. Vol:=94.94K / 512.40K
Today's Range:=11.12 - 11.27
Updating Price:=
    $11.20 0.05 | 0.45%

Updating Change:=0.05 | 0.45%

(grmn)
Performance YTD:=7.20%
52 Wk Range:=26.11 - 36.42
Open / Prev.Close:=33.42 / 33.22
Vol/Avg. Vol:=669.30K / 1.57M
Today's Range:=33.29 - 33.97
Updating Price:=
    $33.74 0.52 | 1.57%

Updating Change:=0.52 | 1.57%

(gsat)
Performance YTD:=-17.24%
52 Wk Range:=1.00 - 1.95
Open / Prev.Close:=1.21 / 1.20
Vol/Avg. Vol:=442.65K / 349.50K
Today's Range:=1.19 - 1.23
Updating Price:=
    $1.22 0.02 | 1.67%

Updating Change:=0.02 | 1.67%

(gsbc)
Performance YTD:=-18.19%
52 Wk Range:=16.69 - 24.60
Open / Prev.Close:=19.43 / 19.30
Vol/Avg. Vol:=16.45K / 26.70K
Today's Range:=19.03 - 19.68
Updating Price:=
    $19.66 0.36 | 1.87%

Updating Change:=0.36 | 1.87%

(gsm)
Performance YTD:=40.78%
52 Wk Range:=9.78 - 24.80
Open / Prev.Close:=24.39 / 24.06
Vol/Avg. Vol:=669.95K / 745.40K
Today's Range:=24.31 - 24.64
Updating Price:=
    $24.43 0.37 | 1.54%

Updating Change:=0.37 | 1.54%

(gti)
Performance YTD:=6.50%
52 Wk Range:=13.87 - 23.89
Open / Prev.Close:=21.40 / 21.13
Vol/Avg. Vol:=1.01M / 1.40M
Today's Range:=21.21 - 21.82
Updating Price:=
    $21.58 0.45 | 2.13%

Updating Change:=0.45 | 2.13%

(gty)
Performance YTD:=-17.23%
52 Wk Range:=21.01 - 32.20
Open / Prev.Close:=26.00 / 25.89
Vol/Avg. Vol:=199.01K / 210.90K
Today's Range:=25.96 - 26.30
Updating Price:=
    $26.20 0.31 | 1.20%

Updating Change:=0.31 | 1.20%

(gymb)
Performance YTD:=50.24%
52 Wk Range:=37.26 - 65.41
Open / Prev.Close:=65.38 / 65.31
Vol/Avg. Vol:=2.49M / 1.73M
Today's Range:=65.20 - 65.41
Updating Price:=
    $65.40 0.09 | 0.14%

Updating Change:=0.09 | 0.14%

(hafc)
Performance YTD:=5.22%
52 Wk Range:=0.78 - 1.74
Open / Prev.Close:=1.21 / 1.21
Vol/Avg. Vol:=1.53M / 1.28M
Today's Range:=1.20 - 1.29
Updating Price:=
    $1.24 0.03 | 2.48%

Updating Change:=0.03 | 2.48%

(hal)
Performance YTD:=28.97%
52 Wk Range:=26.64 - 52.72
Open / Prev.Close:=53.10 / 52.66
Vol/Avg. Vol:=15.47M / 11.88M
Today's Range:=53.10 - 54.55
Updating Price:=
    $54.30 1.64 | 3.11%

Updating Change:=1.64 | 3.11%

(halo)
Performance YTD:=-10.61%
52 Wk Range:=5.79 - 8.31
Open / Prev.Close:=7.18 / 7.08
Vol/Avg. Vol:=277.93K / 407.60K
Today's Range:=7.01 - 7.21
Updating Price:=
    $7.15 0.07 | 0.99%

Updating Change:=0.07 | 0.99%

(hans)
Performance YTD:=58.74%
52 Wk Range:=40.41 - 84.00
Open / Prev.Close:=83.39 / 82.99
Vol/Avg. Vol:=1.61M / 822.00K
Today's Range:=81.54 - 83.99
Updating Price:=
    $81.75 -1.24 | -1.49%

Updating Change:=-1.24 | -1.49%

(hbcp)
Performance YTD:=4.05%
52 Wk Range:=12.34 - 16.19
Open / Prev.Close:=14.47 / 14.38
Vol/Avg. Vol:=16.20K / 31.50K
Today's Range:=14.39 - 14.70
Updating Price:=
    $14.48 0.10 | 0.73%

Updating Change:=0.10 | 0.73%

(hckt)
Performance YTD:=47.01%
52 Wk Range:=2.70 - 5.21
Open / Prev.Close:=5.20 / 5.16
Vol/Avg. Vol:=164.05K / 148.70K
Today's Range:=5.18 - 5.24
Updating Price:=
    $5.19 0.03 | 0.58%

Updating Change:=0.03 | 0.58%

(hcp)
Performance YTD:=2.42%
52 Wk Range:=31.52 - 40.75
Open / Prev.Close:=38.04 / 37.68
Vol/Avg. Vol:=2.20M / 2.62M
Today's Range:=37.88 - 38.20
Updating Price:=
    $38.11 0.43 | 1.14%

Updating Change:=0.43 | 1.14%

(hd)
Performance YTD:=4.31%
52 Wk Range:=26.62 - 39.38
Open / Prev.Close:=36.82 / 36.57
Vol/Avg. Vol:=8.83M / 10.68M
Today's Range:=36.75 - 37.25
Updating Price:=
    $37.05 0.48 | 1.31%

Updating Change:=0.48 | 1.31%

(he)
Performance YTD:=8.03%
52 Wk Range:=21.77 - 26.40
Open / Prev.Close:=24.74 / 24.62
Vol/Avg. Vol:=220.53K / 386.80K
Today's Range:=24.54 - 24.76
Updating Price:=
    $24.69 0.07 | 0.28%

Updating Change:=0.07 | 0.28%

(hees)
Performance YTD:=22.82%
52 Wk Range:=6.60 - 20.40
Open / Prev.Close:=14.49 / 14.21
Vol/Avg. Vol:=100.96K / 163.80K
Today's Range:=14.45 - 14.91
Updating Price:=
    $14.61 0.40 | 2.81%

Updating Change:=0.40 | 2.81%

(hele)
Performance YTD:=19.94%
52 Wk Range:=21.00 - 35.71
Open / Prev.Close:=36.28 / 35.67
Vol/Avg. Vol:=582.85K / 173.70K
Today's Range:=35.12 - 36.75
Updating Price:=
    $36.58 0.91 | 2.55%

Updating Change:=0.91 | 2.55%

(hgr)
Performance YTD:=21.05%
52 Wk Range:=13.01 - 28.47
Open / Prev.Close:=25.88 / 25.65
Vol/Avg. Vol:=150.19K / 176.50K
Today's Range:=25.60 - 26.46
Updating Price:=
    $26.10 0.45 | 1.75%

Updating Change:=0.45 | 1.75%

(hgsi)
Performance YTD:=3.60%
52 Wk Range:=21.59 - 30.48
Open / Prev.Close:=24.77 / 24.75
Vol/Avg. Vol:=1.95M / 2.21M
Today's Range:=24.47 - 24.98
Updating Price:=
    $24.88 0.13 | 0.53%

Updating Change:=0.13 | 0.53%

(hhgp)
Performance YTD:=2.06%
52 Wk Range:=2.93 - 7.11
Open / Prev.Close:=6.07 / 5.95
Vol/Avg. Vol:=132.27K / 96.10K
Today's Range:=5.92 - 6.16
Updating Price:=
    $6.03 0.08 | 1.34%

Updating Change:=0.08 | 1.34%

(hibb)
Performance YTD:=13.28%
52 Wk Range:=22.09 - 41.87
Open / Prev.Close:=42.05 / 41.80
Vol/Avg. Vol:=289.17K / 384.60K
Today's Range:=42.00 - 43.00
Updating Price:=
    $42.80 1.00 | 2.39%

Updating Change:=1.00 | 2.39%

(hig)
Performance YTD:=0.08%
52 Wk Range:=18.81 - 31.08
Open / Prev.Close:=26.81 / 26.51
Vol/Avg. Vol:=4.04M / 4.30M
Today's Range:=26.68 - 27.05
Updating Price:=
    $27.03 0.52 | 1.96%

Updating Change:=0.52 | 1.96%

(hk)
Performance YTD:=36.11%
52 Wk Range:=14.32 - 27.45
Open / Prev.Close:=25.27 / 24.84
Vol/Avg. Vol:=5.69M / 7.21M
Today's Range:=24.94 - 25.76
Updating Price:=
    $25.12 0.28 | 1.13%

Updating Change:=0.28 | 1.13%

(hls)
Performance YTD:=29.70%
52 Wk Range:=16.20 - 28.50
Open / Prev.Close:=27.08 / 26.87
Vol/Avg. Vol:=556.93K / 859.90K
Today's Range:=26.64 - 27.16
Updating Price:=
    $26.88 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(hma)
Performance YTD:=15.83%
52 Wk Range:=6.13 - 11.74
Open / Prev.Close:=11.15 / 11.05
Vol/Avg. Vol:=2.06M / 3.64M
Today's Range:=11.07 - 11.26
Updating Price:=
    $11.17 0.12 | 1.09%

Updating Change:=0.12 | 1.09%

(hme)
Performance YTD:=14.92%
52 Wk Range:=43.08 - 63.77
Open / Prev.Close:=64.04 / 63.77
Vol/Avg. Vol:=357.05K / 380.50K
Today's Range:=63.98 - 64.43
Updating Price:=
    $64.19 0.42 | 0.66%

Updating Change:=0.42 | 0.66%

(hmsy)
Performance YTD:=21.68%
52 Wk Range:=50.58 - 84.82
Open / Prev.Close:=79.47 / 78.81
Vol/Avg. Vol:=129.69K / 163.60K
Today's Range:=79.02 - 79.99
Updating Price:=
    $79.27 0.46 | 0.58%

Updating Change:=0.46 | 0.58%

(hog)
Performance YTD:=22.12%
52 Wk Range:=21.47 - 43.15
Open / Prev.Close:=42.80 / 42.34
Vol/Avg. Vol:=3.46M / 2.63M
Today's Range:=42.79 - 44.04
Updating Price:=
    $43.09 0.75 | 1.77%

Updating Change:=0.75 | 1.77%

(hott)
Performance YTD:=18.01%
52 Wk Range:=4.58 - 8.03
Open / Prev.Close:=7.74 / 7.42
Vol/Avg. Vol:=2.30M / 671.40K
Today's Range:=7.74 - 8.45
Updating Price:=
    $8.40 0.98 | 13.21%

Updating Change:=0.98 | 13.21%

(hp)
Performance YTD:=40.80%
52 Wk Range:=35.56 - 70.47
Open / Prev.Close:=69.26 / 68.26
Vol/Avg. Vol:=1.39M / 1.47M
Today's Range:=68.56 - 69.73
Updating Price:=
    $69.22 0.96 | 1.41%

Updating Change:=0.96 | 1.41%

(hpq)
Performance YTD:=-14.01%
52 Wk Range:=33.95 - 49.39
Open / Prev.Close:=36.37 / 36.20
Vol/Avg. Vol:=14.51M / 19.98M
Today's Range:=36.33 - 36.59
Updating Price:=
    $36.46 0.26 | 0.72%

Updating Change:=0.26 | 0.72%

(hpt)
Performance YTD:=9.51%
52 Wk Range:=19.06 - 25.94
Open / Prev.Close:=24.93 / 25.23
Vol/Avg. Vol:=709.34K / 743.10K
Today's Range:=24.92 - 25.20
Updating Price:=
    $25.05 -0.18 | -0.71%

Updating Change:=-0.18 | -0.71%

(hpy)
Performance YTD:=33.46%
52 Wk Range:=13.48 - 22.06
Open / Prev.Close:=20.80 / 20.58
Vol/Avg. Vol:=372.81K / 341.70K
Today's Range:=20.55 - 20.97
Updating Price:=
    $20.65 0.07 | 0.34%

Updating Change:=0.07 | 0.34%

(hrg)
Performance YTD:=-0.81%
52 Wk Range:=4.28 - 6.71
Open / Prev.Close:=6.16 / 6.14
Vol/Avg. Vol:=20.70K / 64.80K
Today's Range:=6.09 - 6.22
Updating Price:=
    $6.14 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(hrs)
Performance YTD:=-1.15%
52 Wk Range:=41.14 - 53.39
Open / Prev.Close:=45.28 / 44.78
Vol/Avg. Vol:=1.47M / 1.09M
Today's Range:=44.80 - 45.46
Updating Price:=
    $44.90 0.12 | 0.27%

Updating Change:=0.12 | 0.27%

(hrz)
Performance YTD:=-74.14%
52 Wk Range:=0.83 - 5.95
Open / Prev.Close:=1.15 / 1.13
Vol/Avg. Vol:=594.56K / 2.09M
Today's Range:=1.12 - 1.22
Updating Price:=
    $1.18 0.05 | 4.42%

Updating Change:=0.05 | 4.42%

(hsic)
Performance YTD:=20.88%
52 Wk Range:=50.96 - 74.57
Open / Prev.Close:=74.54 / 74.21
Vol/Avg. Vol:=404.18K / 488.50K
Today's Range:=73.77 - 74.98
Updating Price:=
    $74.91 0.70 | 0.94%

Updating Change:=0.70 | 0.94%

(hsp)
Performance YTD:=-3.11%
52 Wk Range:=49.51 - 60.49
Open / Prev.Close:=54.19 / 53.96
Vol/Avg. Vol:=1.13M / 1.34M
Today's Range:=54.06 - 54.38
Updating Price:=
    $54.22 0.26 | 0.48%

Updating Change:=0.26 | 0.48%

(ht)
Performance YTD:=-11.97%
52 Wk Range:=4.18 - 6.94
Open / Prev.Close:=5.85 / 5.81
Vol/Avg. Vol:=879.19K / 1.23M
Today's Range:=5.77 - 5.88
Updating Price:=
    $5.87 0.06 | 1.03%

Updating Change:=0.06 | 1.03%

(htgc)
Performance YTD:=-47.73%
52 Wk Range:=9.07 - 11.55
Open / Prev.Close:=10.76 / 10.63
Vol/Avg. Vol:=253.09K / 258.00K
Today's Range:=10.61 - 10.84
Updating Price:=
    $10.80 0.17 | 1.60%

Updating Change:=0.17 | 1.60%

(hts)
Performance YTD:=-4.72%
52 Wk Range:=26.90 - 31.98
Open / Prev.Close:=28.88 / 28.84
Vol/Avg. Vol:=1.26M / 990.10K
Today's Range:=28.81 - 29.14
Updating Price:=
    $29.14 0.30 | 1.04%

Updating Change:=0.30 | 1.04%

(hurn)
Performance YTD:=17.20%
52 Wk Range:=17.30 - 31.63
Open / Prev.Close:=31.29 / 31.00
Vol/Avg. Vol:=114.51K / 100.80K
Today's Range:=30.39 - 31.29
Updating Price:=
    $31.24 0.24 | 0.77%

Updating Change:=0.24 | 0.77%

(hwkn)
Performance YTD:=-18.51%
52 Wk Range:=24.56 - 50.18
Open / Prev.Close:=36.42 / 36.18
Vol/Avg. Vol:=60.26K / 65.80K
Today's Range:=36.22 - 38.00
Updating Price:=
    $37.57 1.39 | 3.84%

Updating Change:=1.39 | 3.84%

(iaci)
Performance YTD:=34.46%
52 Wk Range:=21.92 - 39.39
Open / Prev.Close:=38.85 / 38.59
Vol/Avg. Vol:=1.35M / 1.06M
Today's Range:=38.47 - 38.85
Updating Price:=
    $38.58 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(ibm)
Performance YTD:=21.09%
52 Wk Range:=122.28 - 177.77
Open / Prev.Close:=176.78 / 177.71
Vol/Avg. Vol:=5.20M / 5.17M
Today's Range:=176.12 - 177.27
Updating Price:=
    $176.41 -1.30 | -0.73%

Updating Change:=-1.30 | -0.73%

(iboc)
Performance YTD:=-14.13%
52 Wk Range:=15.11 - 21.20
Open / Prev.Close:=17.34 / 17.20
Vol/Avg. Vol:=197.40K / 212.50K
Today's Range:=17.26 - 17.70
Updating Price:=
    $17.47 0.27 | 1.57%

Updating Change:=0.27 | 1.57%

(icge)
Performance YTD:=-11.23%
52 Wk Range:=7.29 - 14.50
Open / Prev.Close:=12.87 / 12.65
Vol/Avg. Vol:=166.07K / 145.80K
Today's Range:=12.58 - 13.09
Updating Price:=
    $13.06 0.41 | 3.24%

Updating Change:=0.41 | 3.24%

(icog)
Performance YTD:=98.67%
52 Wk Range:=1.20 - 3.26
Open / Prev.Close:=3.00 / 2.98
Vol/Avg. Vol:=221.18K / 445.40K
Today's Range:=2.92 - 3.00
Updating Price:=
    $3.00 0.02 | 0.67%

Updating Change:=0.02 | 0.67%

(idti)
Performance YTD:=19.07%
52 Wk Range:=4.89 - 8.74
Open / Prev.Close:=8.01 / 7.93
Vol/Avg. Vol:=1.34M / 1.67M
Today's Range:=7.95 - 8.10
Updating Price:=
    $8.05 0.12 | 1.51%

Updating Change:=0.12 | 1.51%

(idxx)
Performance YTD:=14.88%
52 Wk Range:=54.80 - 82.91
Open / Prev.Close:=79.68 / 79.52
Vol/Avg. Vol:=176.77K / 244.20K
Today's Range:=79.67 - 80.67
Updating Price:=
    $80.40 0.88 | 1.11%

Updating Change:=0.88 | 1.11%

(ihs)
Performance YTD:=4.45%
52 Wk Range:=58.12 - 89.87
Open / Prev.Close:=85.03 / 83.97
Vol/Avg. Vol:=103.34K / 179.50K
Today's Range:=84.23 - 85.17
Updating Price:=
    $84.49 0.52 | 0.62%

Updating Change:=0.52 | 0.62%

(iilg)
Performance YTD:=-12.08%
52 Wk Range:=11.61 - 17.94
Open / Prev.Close:=14.28 / 14.19
Vol/Avg. Vol:=200.47K / 209.30K
Today's Range:=14.26 - 14.43
Updating Price:=
    $14.42 0.23 | 1.62%

Updating Change:=0.23 | 1.62%

(iivi)
Performance YTD:=17.69%
52 Wk Range:=14.62 - 29.96
Open / Prev.Close:=27.60 / 27.28
Vol/Avg. Vol:=394.69K / 359.90K
Today's Range:=27.60 - 28.39
Updating Price:=
    $27.89 0.61 | 2.24%

Updating Change:=0.61 | 2.24%

(ikan)
Performance YTD:=-8.96%
52 Wk Range:=0.86 - 2.00
Open / Prev.Close:=1.21 / 1.22
Vol/Avg. Vol:=145.01K / 328.10K
Today's Range:=1.20 - 1.25
Updating Price:=
    $1.21 -0.01 | -0.82%

Updating Change:=-0.01 | -0.82%

(ilmn)
Performance YTD:=22.96%
52 Wk Range:=41.16 - 79.40
Open / Prev.Close:=77.50 / 77.88
Vol/Avg. Vol:=2.07M / 1.57M
Today's Range:=75.96 - 77.90
Updating Price:=
    $76.04 -1.84 | -2.36%

Updating Change:=-1.84 | -2.36%

(im)
Performance YTD:=-4.77%
52 Wk Range:=14.72 - 21.63
Open / Prev.Close:=18.36 / 18.18
Vol/Avg. Vol:=1.17M / 1.81M
Today's Range:=18.32 - 18.55
Updating Price:=
    $18.52 0.34 | 1.87%

Updating Change:=0.34 | 1.87%

(ima)
Performance YTD:=-33.08%
52 Wk Range:=25.36 - 44.87
Open / Prev.Close:=30.82 / 30.78
Vol/Avg. Vol:=711.41K / 1.34M
Today's Range:=30.70 - 31.50
Updating Price:=
    $30.93 0.15 | 0.49%

Updating Change:=0.15 | 0.49%

(imgn)
Performance YTD:=44.38%
52 Wk Range:=4.96 - 14.10
Open / Prev.Close:=13.62 / 13.37
Vol/Avg. Vol:=957.50K / 733.20K
Today's Range:=13.24 - 13.85
Updating Price:=
    $13.78 0.41 | 3.07%

Updating Change:=0.41 | 3.07%

(imn)
Performance YTD:=-9.89%
52 Wk Range:=8.48 - 12.36
Open / Prev.Close:=9.44 / 9.29
Vol/Avg. Vol:=153.13K / 175.30K
Today's Range:=9.39 - 9.98
Updating Price:=
    $9.92 0.63 | 6.78%

Updating Change:=0.63 | 6.78%

(in)
Performance YTD:=-13.11%
52 Wk Range:=9.51 - 13.08
Open / Prev.Close:=11.12 / 11.00
Vol/Avg. Vol:=185.84K / 280.70K
Today's Range:=11.10 - 11.31
Updating Price:=
    $11.21 0.21 | 1.91%

Updating Change:=0.21 | 1.91%

(inap)
Performance YTD:=20.39%
52 Wk Range:=3.90 - 8.56
Open / Prev.Close:=7.39 / 7.32
Vol/Avg. Vol:=294.46K / 376.10K
Today's Range:=7.30 - 7.52
Updating Price:=
    $7.33 0.01 | 0.14%

Updating Change:=0.01 | 0.14%

(indm)
Performance YTD:=-8.71%
52 Wk Range:=4.37 - 10.18
Open / Prev.Close:=14.98 / 14.88
Vol/Avg. Vol:=28.35K / 64.00K
Today's Range:=14.24 - 14.98
Updating Price:=
    $14.46 -0.42 | -2.82%

Updating Change:=-0.42 | -2.82%

(infi)
Performance YTD:=43.34%
52 Wk Range:=4.42 - 8.50
Open / Prev.Close:=8.52 / 8.50
Vol/Avg. Vol:=130.82K / 76.60K
Today's Range:=7.51 - 8.53
Updating Price:=
    $8.09 -0.41 | -4.82%

Updating Change:=-0.41 | -4.82%

(infy)
Performance YTD:=-12.64%
52 Wk Range:=56.73 - 77.92
Open / Prev.Close:=67.25 / 66.46
Vol/Avg. Vol:=1.78M / 1.84M
Today's Range:=67.16 - 68.52
Updating Price:=
    $68.25 1.79 | 2.69%

Updating Change:=1.79 | 2.69%

(ino)
Performance YTD:=-40.00%
52 Wk Range:=0.56 - 1.56
Open / Prev.Close:=0.75 / 0.69
Vol/Avg. Vol:=3.09M / 744.30K
Today's Range:=0.75 - 0.82
Updating Price:=
    $0.79 0.10 | 14.14%

Updating Change:=0.10 | 14.14%

(intc)
Performance YTD:=8.18%
52 Wk Range:=17.60 - 23.96
Open / Prev.Close:=22.89 / 22.75
Vol/Avg. Vol:=52.50M / 66.19M
Today's Range:=22.86 - 23.39
Updating Price:=
    $23.23 0.48 | 2.11%

Updating Change:=0.48 | 2.11%

(intu)
Performance YTD:=6.17%
52 Wk Range:=34.85 - 56.46
Open / Prev.Close:=52.72 / 52.34
Vol/Avg. Vol:=2.74M / 2.38M
Today's Range:=52.02 - 52.75
Updating Price:=
    $52.25 -0.09 | -0.17%

Updating Change:=-0.09 | -0.17%

(io)
Performance YTD:=19.10%
52 Wk Range:=3.33 - 13.92
Open / Prev.Close:=10.27 / 10.10
Vol/Avg. Vol:=1.20M / 1.95M
Today's Range:=10.22 - 10.41
Updating Price:=
    $10.29 0.19 | 1.88%

Updating Change:=0.19 | 1.88%

(ipcc)
Performance YTD:=-8.88%
52 Wk Range:=45.01 - 64.60
Open / Prev.Close:=56.64 / 56.31
Vol/Avg. Vol:=21.76K / 49.60K
Today's Range:=56.40 - 57.34
Updating Price:=
    $56.80 0.49 | 0.87%

Updating Change:=0.49 | 0.87%

(ipcm)
Performance YTD:=23.80%
52 Wk Range:=22.66 - 52.25
Open / Prev.Close:=48.81 / 48.30
Vol/Avg. Vol:=41.06K / 88.10K
Today's Range:=48.25 - 49.16
Updating Price:=
    $49.02 0.72 | 1.50%

Updating Change:=0.72 | 1.50%

(ipg)
Performance YTD:=18.55%
52 Wk Range:=7.06 - 13.35
Open / Prev.Close:=12.70 / 12.59
Vol/Avg. Vol:=5.58M / 8.22M
Today's Range:=12.67 - 12.91
Updating Price:=
    $12.84 0.25 | 1.99%

Updating Change:=0.25 | 1.99%

(ipgp)
Performance YTD:=135.83%
52 Wk Range:=13.93 - 78.59
Open / Prev.Close:=75.25 / 74.57
Vol/Avg. Vol:=377.08K / 536.50K
Today's Range:=74.00 - 75.98
Updating Price:=
    $74.56 -0.01 | -0.01%

Updating Change:=-0.01 | -0.01%

(ipi)
Performance YTD:=-14.05%
52 Wk Range:=19.97 - 40.22
Open / Prev.Close:=32.58 / 32.05
Vol/Avg. Vol:=1.13M / 805.80K
Today's Range:=31.58 - 32.58
Updating Price:=
    $32.10 0.05 | 0.16%

Updating Change:=0.05 | 0.16%

(ipxl)
Performance YTD:=6.91%
52 Wk Range:=14.70 - 28.75
Open / Prev.Close:=21.56 / 21.50
Vol/Avg. Vol:=394.87K / 692.00K
Today's Range:=21.04 - 21.61
Updating Price:=
    $21.43 -0.07 | -0.33%

Updating Change:=-0.07 | -0.33%

(ir)
Performance YTD:=-2.25%
52 Wk Range:=32.42 - 52.33
Open / Prev.Close:=46.62 / 46.03
Vol/Avg. Vol:=2.68M / 2.90M
Today's Range:=46.29 - 46.88
Updating Price:=
    $46.77 0.74 | 1.61%

Updating Change:=0.74 | 1.61%

(irc)
Performance YTD:=3.52%
52 Wk Range:=7.17 - 9.99
Open / Prev.Close:=9.17 / 9.11
Vol/Avg. Vol:=271.36K / 477.50K
Today's Range:=9.12 - 9.30
Updating Price:=
    $9.24 0.13 | 1.43%

Updating Change:=0.13 | 1.43%

(irm)
Performance YTD:=39.94%
52 Wk Range:=19.93 - 35.50
Open / Prev.Close:=35.00 / 35.00
Vol/Avg. Vol:=1.54M / 2.51M
Today's Range:=34.93 - 35.54
Updating Price:=
    $35.40 0.40 | 1.14%

Updating Change:=0.40 | 1.14%

(isis)
Performance YTD:=-10.67%
52 Wk Range:=7.59 - 10.63
Open / Prev.Close:=9.08 / 9.04
Vol/Avg. Vol:=481.61K / 607.10K
Today's Range:=9.00 - 9.34
Updating Price:=
    $9.30 0.26 | 2.88%

Updating Change:=0.26 | 2.88%

(isrg)
Performance YTD:=47.77%
52 Wk Range:=246.05 - 384.49
Open / Prev.Close:=376.00 / 380.87
Vol/Avg. Vol:=674.55K / 320.30K
Today's Range:=367.62 - 378.13
Updating Price:=
    $368.25 -12.62 | -3.31%

Updating Change:=-12.62 | -3.31%

(isrl)
Performance YTD:=-19.34%
52 Wk Range:=47.66 - 91.43
Open / Prev.Close:=67.19 / 68.00
Vol/Avg. Vol:=12.87K / 2.20K
Today's Range:=67.19 - 70.34
Updating Price:=
    $68.99 0.99 | 1.46%

Updating Change:=0.99 | 1.46%

(itc)
Performance YTD:=16.46%
52 Wk Range:=52.83 - 74.67
Open / Prev.Close:=72.49 / 72.18
Vol/Avg. Vol:=265.83K / 224.20K
Today's Range:=71.77 - 72.61
Updating Price:=
    $71.88 -0.30 | -0.42%

Updating Change:=-0.30 | -0.42%

(itri)
Performance YTD:=-12.03%
52 Wk Range:=46.17 - 67.58
Open / Prev.Close:=48.94 / 48.78
Vol/Avg. Vol:=182.24K / 392.10K
Today's Range:=48.86 - 49.43
Updating Price:=
    $49.22 0.44 | 0.90%

Updating Change:=0.44 | 0.90%

(ivac)
Performance YTD:=-28.84%
52 Wk Range:=8.97 - 15.39
Open / Prev.Close:=10.13 / 9.97
Vol/Avg. Vol:=55.34K / 79.00K
Today's Range:=10.03 - 10.39
Updating Price:=
    $10.21 0.24 | 2.41%

Updating Change:=0.24 | 2.41%

(ivc)
Performance YTD:=12.73%
52 Wk Range:=19.92 - 34.20
Open / Prev.Close:=34.30 / 34.00
Vol/Avg. Vol:=108.07K / 148.40K
Today's Range:=34.00 - 34.52
Updating Price:=
    $34.29 0.29 | 0.85%

Updating Change:=0.29 | 0.85%

(ivz)
Performance YTD:=-3.24%
52 Wk Range:=16.94 - 29.94
Open / Prev.Close:=23.64 / 23.28
Vol/Avg. Vol:=5.63M / 4.32M
Today's Range:=23.51 - 24.04
Updating Price:=
    $23.90 0.62 | 2.66%

Updating Change:=0.62 | 2.66%

(ixys)
Performance YTD:=30.55%
52 Wk Range:=8.00 - 15.98
Open / Prev.Close:=15.31 / 15.17
Vol/Avg. Vol:=78.26K / 100.60K
Today's Range:=15.04 - 15.58
Updating Price:=
    $15.54 0.37 | 2.44%

Updating Change:=0.37 | 2.44%

(jakk)
Performance YTD:=3.02%
52 Wk Range:=13.17 - 21.21
Open / Prev.Close:=18.94 / 18.77
Vol/Avg. Vol:=251.14K / 140.50K
Today's Range:=18.64 - 19.04
Updating Price:=
    $18.67 -0.10 | -0.53%

Updating Change:=-0.10 | -0.53%

(jazz)
Performance YTD:=79.78%
52 Wk Range:=7.51 - 36.47
Open / Prev.Close:=35.80 / 35.38
Vol/Avg. Vol:=516.90K / 784.90K
Today's Range:=34.95 - 35.96
Updating Price:=
    $35.17 -0.21 | -0.59%

Updating Change:=-0.21 | -0.59%

(jbht)
Performance YTD:=18.23%
52 Wk Range:=32.05 - 48.55
Open / Prev.Close:=48.56 / 48.25
Vol/Avg. Vol:=705.56K / 849.60K
Today's Range:=48.37 - 49.12
Updating Price:=
    $49.10 0.85 | 1.76%

Updating Change:=0.85 | 1.76%

(jcp)
Performance YTD:=5.82%
52 Wk Range:=19.42 - 41.00
Open / Prev.Close:=33.53 / 34.19
Vol/Avg. Vol:=12.16M / 5.42M
Today's Range:=32.80 - 33.98
Updating Price:=
    $33.73 -0.46 | -1.35%

Updating Change:=-0.46 | -1.35%

(jec)
Performance YTD:=-5.95%
52 Wk Range:=34.39 - 55.73
Open / Prev.Close:=43.67 / 43.12
Vol/Avg. Vol:=863.98K / 1.32M
Today's Range:=43.47 - 43.96
Updating Price:=
    $43.67 0.55 | 1.28%

Updating Change:=0.55 | 1.28%

(jll)
Performance YTD:=16.37%
52 Wk Range:=62.31 - 107.84
Open / Prev.Close:=98.52 / 97.66
Vol/Avg. Vol:=263.99K / 336.40K
Today's Range:=98.33 - 99.89
Updating Price:=
    $99.26 1.60 | 1.64%

Updating Change:=1.60 | 1.64%

(jnj)
Performance YTD:=9.22%
52 Wk Range:=56.86 - 67.75
Open / Prev.Close:=67.84 / 67.55
Vol/Avg. Vol:=7.45M / 12.46M
Today's Range:=67.40 - 68.05
Updating Price:=
    $67.90 0.35 | 0.52%

Updating Change:=0.35 | 0.52%

(jnpr)
Performance YTD:=-14.68%
52 Wk Range:=24.44 - 45.01
Open / Prev.Close:=32.04 / 31.50
Vol/Avg. Vol:=9.04M / 8.64M
Today's Range:=31.76 - 33.11
Updating Price:=
    $32.80 1.30 | 4.13%

Updating Change:=1.30 | 4.13%

(joyg)
Performance YTD:=11.49%
52 Wk Range:=50.30 - 103.44
Open / Prev.Close:=97.93 / 96.72
Vol/Avg. Vol:=1.53M / 1.86M
Today's Range:=97.93 - 99.31
Updating Price:=
    $98.91 2.19 | 2.26%

Updating Change:=2.19 | 2.26%

(jpm)
Performance YTD:=-4.38%
52 Wk Range:=35.55 - 48.36
Open / Prev.Close:=41.19 / 40.56
Vol/Avg. Vol:=25.50M / 31.87M
Today's Range:=41.10 - 41.79
Updating Price:=
    $41.33 0.77 | 1.90%

Updating Change:=0.77 | 1.90%

(kalu)
Performance YTD:=8.54%
52 Wk Range:=34.11 - 55.76
Open / Prev.Close:=54.90 / 54.37
Vol/Avg. Vol:=87.23K / 170.90K
Today's Range:=54.50 - 55.36
Updating Price:=
    $55.00 0.63 | 1.16%

Updating Change:=0.63 | 1.16%

(kar)
Performance YTD:=40.00%
52 Wk Range:=11.03 - 21.00
Open / Prev.Close:=19.44 / 19.32
Vol/Avg. Vol:=136.79K / 368.00K
Today's Range:=19.33 - 19.61
Updating Price:=
    $19.37 0.05 | 0.26%

Updating Change:=0.05 | 0.26%

(kbh)
Performance YTD:=-28.61%
52 Wk Range:=9.43 - 16.11
Open / Prev.Close:=9.77 / 9.63
Vol/Avg. Vol:=5.21M / 4.42M
Today's Range:=9.61 - 9.97
Updating Price:=
    $9.80 0.17 | 1.77%

Updating Change:=0.17 | 1.77%

(kbr)
Performance YTD:=26.35%
52 Wk Range:=19.73 - 38.79
Open / Prev.Close:=38.91 / 38.50
Vol/Avg. Vol:=1.08M / 1.25M
Today's Range:=38.60 - 39.34
Updating Price:=
    $38.69 0.19 | 0.49%

Updating Change:=0.19 | 0.49%

(kbw)
Performance YTD:=-33.52%
52 Wk Range:=18.16 - 29.21
Open / Prev.Close:=18.67 / 18.56
Vol/Avg. Vol:=521.36K / 193.40K
Today's Range:=18.54 - 18.75
Updating Price:=
    $18.73 0.17 | 0.92%

Updating Change:=0.17 | 0.92%

(kcg)
Performance YTD:=-20.67%
52 Wk Range:=10.72 - 14.95
Open / Prev.Close:=11.02 / 10.94
Vol/Avg. Vol:=933.23K / 1.16M
Today's Range:=10.94 - 11.29
Updating Price:=
    $11.26 0.32 | 2.92%

Updating Change:=0.32 | 2.92%

(kcli)
Performance YTD:=-5.69%
52 Wk Range:=28.09 - 35.10
Open / Prev.Close:=31.40 / 31.15
Vol/Avg. Vol:=5.78K / 14.70K
Today's Range:=31.17 - 31.56
Updating Price:=
    $31.38 0.23 | 0.74%

Updating Change:=0.23 | 0.74%

(kelya)
Performance YTD:=-9.20%
52 Wk Range:=10.07 - 22.99
Open / Prev.Close:=17.20 / 17.07
Vol/Avg. Vol:=104.29K / 192.80K
Today's Range:=17.11 - 17.58
Updating Price:=
    $17.50 0.43 | 2.51%

Updating Change:=0.43 | 2.51%

(kerx)
Performance YTD:=7.42%
52 Wk Range:=3.26 - 5.91
Open / Prev.Close:=4.96 / 4.92
Vol/Avg. Vol:=877.99K / 1.31M
Today's Range:=4.83 - 4.99
Updating Price:=
    $4.89 -0.03 | -0.61%

Updating Change:=-0.03 | -0.61%

(keyn)
Performance YTD:=47.88%
52 Wk Range:=8.89 - 23.75
Open / Prev.Close:=21.99 / 21.62
Vol/Avg. Vol:=131.14K / 162.60K
Today's Range:=21.53 - 22.15
Updating Price:=
    $22.13 0.51 | 2.36%

Updating Change:=0.51 | 2.36%

(kft)
Performance YTD:=13.77%
52 Wk Range:=28.21 - 35.87
Open / Prev.Close:=36.00 / 35.85
Vol/Avg. Vol:=8.84M / 9.59M
Today's Range:=35.82 - 36.02
Updating Price:=
    $35.92 0.06 | 0.18%

Updating Change:=0.06 | 0.18%

(kirk)
Performance YTD:=-14.75%
52 Wk Range:=10.62 - 18.70
Open / Prev.Close:=12.10 / 11.96
Vol/Avg. Vol:=130.85K / 147.40K
Today's Range:=12.06 - 12.44
Updating Price:=
    $12.42 0.46 | 3.85%

Updating Change:=0.46 | 3.85%

(klac)
Performance YTD:=2.85%
52 Wk Range:=27.18 - 51.83
Open / Prev.Close:=40.34 / 39.74
Vol/Avg. Vol:=5.80M / 2.41M
Today's Range:=40.34 - 42.95
Updating Price:=
    $42.53 2.79 | 7.02%

Updating Change:=2.79 | 7.02%

(klic)
Performance YTD:=56.94%
52 Wk Range:=5.27 - 12.72
Open / Prev.Close:=11.43 / 11.30
Vol/Avg. Vol:=1.57M / 1.94M
Today's Range:=11.42 - 11.90
Updating Price:=
    $11.75 0.45 | 3.98%

Updating Change:=0.45 | 3.98%

(kmt)
Performance YTD:=11.91%
52 Wk Range:=24.28 - 44.17
Open / Prev.Close:=44.66 / 44.16
Vol/Avg. Vol:=1.09M / 925.60K
Today's Range:=44.58 - 45.26
Updating Price:=
    $44.97 0.81 | 1.83%

Updating Change:=0.81 | 1.83%

(knol)
Performance YTD:=-3.07%
52 Wk Range:=10.42 - 16.13
Open / Prev.Close:=15.22 / 15.15
Vol/Avg. Vol:=100.31K / 126.60K
Today's Range:=15.01 - 15.42
Updating Price:=
    $15.29 0.14 | 0.92%

Updating Change:=0.14 | 0.92%

(ko)
Performance YTD:=4.20%
52 Wk Range:=50.30 - 68.79
Open / Prev.Close:=68.82 / 68.53
Vol/Avg. Vol:=5.28M / 7.46M
Today's Range:=68.58 - 68.89
Updating Price:=
    $68.77 0.24 | 0.35%

Updating Change:=0.24 | 0.35%

(ks)
Performance YTD:=9.93%
52 Wk Range:=9.84 - 17.90
Open / Prev.Close:=16.87 / 16.82
Vol/Avg. Vol:=336.58K / 208.40K
Today's Range:=16.84 - 17.32
Updating Price:=
    $17.28 0.46 | 2.73%

Updating Change:=0.46 | 2.73%

(kss)
Performance YTD:=-4.14%
52 Wk Range:=44.07 - 58.00
Open / Prev.Close:=54.60 / 52.09
Vol/Avg. Vol:=9.12M / 4.22M
Today's Range:=54.33 - 56.14
Updating Price:=
    $55.78 3.69 | 7.08%

Updating Change:=3.69 | 7.08%

(ksws)
Performance YTD:=-12.11%
52 Wk Range:=8.75 - 13.19
Open / Prev.Close:=11.10 / 10.96
Vol/Avg. Vol:=67.91K / 114.30K
Today's Range:=11.09 - 11.43
Updating Price:=
    $11.21 0.25 | 2.28%

Updating Change:=0.25 | 2.28%

(ktos)
Performance YTD:=-7.74%
52 Wk Range:=9.36 - 14.77
Open / Prev.Close:=12.21 / 12.15
Vol/Avg. Vol:=173.01K / 183.20K
Today's Range:=12.10 - 12.42
Updating Price:=
    $12.38 0.23 | 1.89%

Updating Change:=0.23 | 1.89%

(kvhi)
Performance YTD:=-0.67%
52 Wk Range:=10.27 - 16.68
Open / Prev.Close:=11.98 / 11.87
Vol/Avg. Vol:=38.31K / 90.80K
Today's Range:=11.85 - 12.18
Updating Price:=
    $12.01 0.14 | 1.18%

Updating Change:=0.14 | 1.18%

(kwk)
Performance YTD:=-2.24%
52 Wk Range:=10.96 - 15.98
Open / Prev.Close:=14.53 / 14.41
Vol/Avg. Vol:=1.82M / 3.32M
Today's Range:=14.46 - 14.76
Updating Price:=
    $14.49 0.08 | 0.56%

Updating Change:=0.08 | 0.56%

(labl)
Performance YTD:=27.65%
52 Wk Range:=10.25 - 25.27
Open / Prev.Close:=25.07 / 24.84
Vol/Avg. Vol:=24.54K / 39.50K
Today's Range:=24.74 - 25.32
Updating Price:=
    $25.21 0.37 | 1.49%

Updating Change:=0.37 | 1.49%

(lamr)
Performance YTD:=-30.35%
52 Wk Range:=24.30 - 41.88
Open / Prev.Close:=27.98 / 27.75
Vol/Avg. Vol:=934.58K / 798.20K
Today's Range:=27.62 - 28.39
Updating Price:=
    $28.35 0.60 | 2.16%

Updating Change:=0.60 | 2.16%

(laws)
Performance YTD:=-16.11%
52 Wk Range:=13.41 - 27.21
Open / Prev.Close:=21.15 / 20.88
Vol/Avg. Vol:=11.03K / 16.10K
Today's Range:=20.60 - 21.26
Updating Price:=
    $21.22 0.34 | 1.63%

Updating Change:=0.34 | 1.63%

(layn)
Performance YTD:=-8.86%
52 Wk Range:=23.01 - 38.00
Open / Prev.Close:=31.50 / 31.37
Vol/Avg. Vol:=103.36K / 127.00K
Today's Range:=31.48 - 32.43
Updating Price:=
    $32.26 0.89 | 2.84%

Updating Change:=0.89 | 2.84%

(laz)
Performance YTD:=-7.70%
52 Wk Range:=26.75 - 46.54
Open / Prev.Close:=36.63 / 36.45
Vol/Avg. Vol:=1.13M / 760.70K
Today's Range:=36.39 - 36.83
Updating Price:=
    $36.70 0.25 | 0.69%

Updating Change:=0.25 | 0.69%

(lb)
Performance YTD:=22.53%
52 Wk Range:=9.54 - 19.41
Open / Prev.Close:=19.25 / 19.26
Vol/Avg. Vol:=107.46K / 184.00K
Today's Range:=19.24 - 19.26
Updating Price:=
    $19.25 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(lbai)
Performance YTD:=-2.10%
52 Wk Range:=7.25 - 11.50
Open / Prev.Close:=10.84 / 10.74
Vol/Avg. Vol:=55.01K / 39.40K
Today's Range:=10.66 - 11.00
Updating Price:=
    $10.96 0.22 | 2.05%

Updating Change:=0.22 | 2.05%

(lci)
Performance YTD:=-9.48%
52 Wk Range:=3.66 - 7.00
Open / Prev.Close:=5.05 / 5.06
Vol/Avg. Vol:=126.90K / 150.80K
Today's Range:=5.00 - 5.13
Updating Price:=
    $5.11 0.05 | 0.99%

Updating Change:=0.05 | 0.99%

(ldsh)
Performance YTD:=15.53%
52 Wk Range:=20.93 - 57.49
Open / Prev.Close:=55.45 / 55.83
Vol/Avg. Vol:=1.15M / 96.50K
Today's Range:=55.45 - 57.49
Updating Price:=
    $56.17 0.34 | 0.61%

Updating Change:=0.34 | 0.61%

(lea)
Performance YTD:=6.05%
52 Wk Range:=31.67 - 57.03
Open / Prev.Close:=53.23 / 52.34
Vol/Avg. Vol:=1.77M / 1.02M
Today's Range:=53.06 - 54.90
Updating Price:=
    $54.61 2.27 | 4.34%

Updating Change:=2.27 | 4.34%

(leg)
Performance YTD:=8.48%
52 Wk Range:=18.83 - 26.95
Open / Prev.Close:=24.86 / 24.69
Vol/Avg. Vol:=1.06M / 1.58M
Today's Range:=24.74 - 24.92
Updating Price:=
    $24.80 0.11 | 0.45%

Updating Change:=0.11 | 0.45%

(lfus)
Performance YTD:=30.71%
52 Wk Range:=31.20 - 66.38
Open / Prev.Close:=62.04 / 61.51
Vol/Avg. Vol:=87.32K / 129.90K
Today's Range:=61.17 - 62.04
Updating Price:=
    $61.40 -0.11 | -0.18%

Updating Change:=-0.11 | -0.18%

(life)
Performance YTD:=-5.82%
52 Wk Range:=41.10 - 57.25
Open / Prev.Close:=52.44 / 52.27
Vol/Avg. Vol:=2.76M / 2.27M
Today's Range:=51.31 - 52.53
Updating Price:=
    $51.80 -0.47 | -0.90%

Updating Change:=-0.47 | -0.90%

(linc)
Performance YTD:=19.73%
52 Wk Range:=9.73 - 21.60
Open / Prev.Close:=18.74 / 18.57
Vol/Avg. Vol:=310.17K / 293.80K
Today's Range:=18.55 - 19.89
Updating Price:=
    $19.46 0.89 | 4.79%

Updating Change:=0.89 | 4.79%

(linta)
Performance YTD:=10.34%
52 Wk Range:=10.10 - 18.65
Open / Prev.Close:=17.47 / 17.40
Vol/Avg. Vol:=5.09M / 4.56M
Today's Range:=17.35 - 17.91
Updating Price:=
    $17.69 0.29 | 1.67%

Updating Change:=0.29 | 1.67%

(llen)
Performance YTD:=-51.94%
52 Wk Range:=4.29 - 13.56
Open / Prev.Close:=5.20 / 5.19
Vol/Avg. Vol:=346.76K / 618.70K
Today's Range:=5.09 - 5.41
Updating Price:=
    $5.34 0.15 | 2.89%

Updating Change:=0.15 | 2.89%

(lll)
Performance YTD:=22.66%
52 Wk Range:=66.11 - 88.55
Open / Prev.Close:=87.23 / 86.46
Vol/Avg. Vol:=945.89K / 917.90K
Today's Range:=85.66 - 87.28
Updating Price:=
    $86.37 -0.09 | -0.10%

Updating Change:=-0.09 | -0.10%

(lltc)
Performance YTD:=-4.91%
52 Wk Range:=28.29 - 36.14
Open / Prev.Close:=33.17 / 32.89
Vol/Avg. Vol:=1.58M / 2.60M
Today's Range:=33.03 - 33.66
Updating Price:=
    $33.52 0.63 | 1.92%

Updating Change:=0.63 | 1.92%

(lm)
Performance YTD:=-8.66%
52 Wk Range:=24.94 - 37.82
Open / Prev.Close:=33.56 / 33.13
Vol/Avg. Vol:=1.79M / 1.83M
Today's Range:=33.50 - 34.32
Updating Price:=
    $34.22 1.09 | 3.29%

Updating Change:=1.09 | 3.29%

(lng)
Performance YTD:=72.46%
52 Wk Range:=2.30 - 12.81
Open / Prev.Close:=9.69 / 9.52
Vol/Avg. Vol:=1.73M / 3.41M
Today's Range:=9.54 - 9.89
Updating Price:=
    $9.77 0.25 | 2.63%

Updating Change:=0.25 | 2.63%

(logm)
Performance YTD:=-14.19%
52 Wk Range:=25.06 - 49.50
Open / Prev.Close:=38.27 / 38.05
Vol/Avg. Vol:=295.06K / 338.30K
Today's Range:=37.99 - 39.47
Updating Price:=
    $39.38 1.33 | 3.50%

Updating Change:=1.33 | 3.50%

(loop)
Performance YTD:=65.71%
52 Wk Range:=9.73 - 18.95
Open / Prev.Close:=18.36 / 18.41
Vol/Avg. Vol:=138.27K / 595.60K
Today's Range:=18.36 - 18.42
Updating Price:=
    $18.40 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(lpnt)
Performance YTD:=8.46%
52 Wk Range:=29.33 - 43.45
Open / Prev.Close:=40.10 / 39.86
Vol/Avg. Vol:=321.75K / 484.60K
Today's Range:=40.01 - 40.59
Updating Price:=
    $40.43 0.57 | 1.43%

Updating Change:=0.57 | 1.43%

(lpx)
Performance YTD:=-11.63%
52 Wk Range:=6.25 - 11.63
Open / Prev.Close:=8.46 / 8.36
Vol/Avg. Vol:=2.11M / 2.28M
Today's Range:=8.40 - 8.56
Updating Price:=
    $8.50 0.14 | 1.67%

Updating Change:=0.14 | 1.67%

(lrcx)
Performance YTD:=-16.51%
52 Wk Range:=35.39 - 59.10
Open / Prev.Close:=43.64 / 43.23
Vol/Avg. Vol:=2.85M / 2.52M
Today's Range:=43.60 - 45.12
Updating Price:=
    $44.74 1.51 | 3.49%

Updating Change:=1.51 | 3.49%

(lse)
Performance YTD:=-14.78%
52 Wk Range:=4.44 - 6.32
Open / Prev.Close:=4.95 / 4.96
Vol/Avg. Vol:=213.82K / 287.20K
Today's Range:=4.91 - 5.00
Updating Price:=
    $4.99 0.03 | 0.60%

Updating Change:=0.03 | 0.60%

(lsi)
Performance YTD:=20.53%
52 Wk Range:=3.89 - 7.74
Open / Prev.Close:=7.28 / 7.22
Vol/Avg. Vol:=8.57M / 6.96M
Today's Range:=7.28 - 7.50
Updating Price:=
    $7.43 0.21 | 2.91%

Updating Change:=0.21 | 2.91%

(lstr)
Performance YTD:=18.39%
52 Wk Range:=35.10 - 48.48
Open / Prev.Close:=48.99 / 48.47
Vol/Avg. Vol:=621.52K / 308.80K
Today's Range:=48.13 - 49.18
Updating Price:=
    $48.19 -0.28 | -0.58%

Updating Change:=-0.28 | -0.58%

(lstza)
Performance YTD:=11.66%
52 Wk Range:=51.15 - 81.36
Open / Prev.Close:=74.88 / 74.23
Vol/Avg. Vol:=256.58K / 299.20K
Today's Range:=73.70 - 74.88
Updating Price:=
    $74.60 0.37 | 0.50%

Updating Change:=0.37 | 0.50%

(ltm)
Performance YTD:=-2.59%
52 Wk Range:=32.77 - 44.25
Open / Prev.Close:=40.22 / 39.93
Vol/Avg. Vol:=544.84K / 447.40K
Today's Range:=40.22 - 41.68
Updating Price:=
    $40.76 0.83 | 2.08%

Updating Change:=0.83 | 2.08%

(ltre)
Performance YTD:=-2.20%
52 Wk Range:=7.69 - 13.40
Open / Prev.Close:=9.50 / 9.35
Vol/Avg. Vol:=12.01K / 28.00K
Today's Range:=9.35 - 9.52
Updating Price:=
    $9.46 0.11 | 1.18%

Updating Change:=0.11 | 1.18%

(lvs)
Performance YTD:=-4.64%
52 Wk Range:=21.66 - 55.47
Open / Prev.Close:=44.40 / 43.82
Vol/Avg. Vol:=18.28M / 14.68M
Today's Range:=44.35 - 45.67
Updating Price:=
    $45.30 1.48 | 3.38%

Updating Change:=1.48 | 3.38%

(lway)
Performance YTD:=19.06%
52 Wk Range:=8.25 - 11.37
Open / Prev.Close:=11.40 / 11.37
Vol/Avg. Vol:=13.43K / 13.70K
Today's Range:=11.35 - 11.50
Updating Price:=
    $11.50 0.13 | 1.14%

Updating Change:=0.13 | 1.14%

(lxp)
Performance YTD:=19.37%
52 Wk Range:=5.43 - 10.14
Open / Prev.Close:=9.60 / 9.49
Vol/Avg. Vol:=1.53M / 1.30M
Today's Range:=9.47 - 9.70
Updating Price:=
    $9.66 0.17 | 1.79%

Updating Change:=0.17 | 1.79%

(lxrx)
Performance YTD:=22.92%
52 Wk Range:=1.17 - 2.30
Open / Prev.Close:=1.78 / 1.77
Vol/Avg. Vol:=876.27K / 1.05M
Today's Range:=1.71 - 1.79
Updating Price:=
    $1.75 -0.02 | -1.13%

Updating Change:=-0.02 | -1.13%

(lxu)
Performance YTD:=82.11%
52 Wk Range:=12.71 - 49.21
Open / Prev.Close:=44.70 / 44.18
Vol/Avg. Vol:=203.35K / 317.50K
Today's Range:=44.18 - 45.30
Updating Price:=
    $44.33 0.15 | 0.34%

Updating Change:=0.15 | 0.34%

(ma)
Performance YTD:=39.62%
52 Wk Range:=191.00 - 317.73
Open / Prev.Close:=312.49 / 312.90
Vol/Avg. Vol:=2.16M / 1.03M
Today's Range:=312.46 - 322.28
Updating Price:=
    $319.02 6.12 | 1.96%

Updating Change:=6.12 | 1.96%

(mako)
Performance YTD:=118.53%
52 Wk Range:=9.28 - 35.90
Open / Prev.Close:=33.60 / 33.26
Vol/Avg. Vol:=970.99K / 893.50K
Today's Range:=33.22 - 34.30
Updating Price:=
    $33.32 0.06 | 0.18%

Updating Change:=0.06 | 0.18%

(mapp)
Performance YTD:=-4.30%
52 Wk Range:=10.61 - 17.35
Open / Prev.Close:=16.02 / 16.02
Vol/Avg. Vol:=76.37K / 119.20K
Today's Range:=15.84 - 16.25
Updating Price:=
    $15.99 -0.03 | -0.19%

Updating Change:=-0.03 | -0.19%

(mas)
Performance YTD:=-4.58%
52 Wk Range:=9.94 - 15.03
Open / Prev.Close:=12.22 / 12.08
Vol/Avg. Vol:=7.29M / 5.50M
Today's Range:=12.01 - 12.25
Updating Price:=
    $12.04 -0.04 | -0.33%

Updating Change:=-0.04 | -0.33%

(mat)
Performance YTD:=8.65%
52 Wk Range:=20.57 - 28.17
Open / Prev.Close:=27.92 / 27.63
Vol/Avg. Vol:=5.38M / 3.71M
Today's Range:=27.59 - 28.15
Updating Price:=
    $28.00 0.37 | 1.34%

Updating Change:=0.37 | 1.34%

(matk)
Performance YTD:=0.61%
52 Wk Range:=17.95 - 32.75
Open / Prev.Close:=31.54 / 31.50
Vol/Avg. Vol:=308.07K / 1.08M
Today's Range:=31.48 - 31.54
Updating Price:=
    $31.49 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(mblx)
Performance YTD:=-43.80%
52 Wk Range:=6.50 - 18.44
Open / Prev.Close:=6.93 / 6.84
Vol/Avg. Vol:=213.99K / 240.70K
Today's Range:=6.85 - 7.20
Updating Price:=
    $7.04 0.20 | 2.92%

Updating Change:=0.20 | 2.92%

(mbvt)
Performance YTD:=-6.24%
52 Wk Range:=22.06 - 29.31
Open / Prev.Close:=25.88 / 25.84
Vol/Avg. Vol:=10.66K / 9.20K
Today's Range:=25.88 - 26.53
Updating Price:=
    $26.45 0.61 | 2.36%

Updating Change:=0.61 | 2.36%

(mcd)
Performance YTD:=11.86%
52 Wk Range:=66.01 - 86.28
Open / Prev.Close:=86.02 / 85.86
Vol/Avg. Vol:=5.50M / 5.61M
Today's Range:=85.66 - 86.29
Updating Price:=
    $86.02 0.16 | 0.19%

Updating Change:=0.16 | 0.19%

(mchp)
Performance YTD:=11.25%
52 Wk Range:=27.46 - 41.50
Open / Prev.Close:=38.35 / 38.06
Vol/Avg. Vol:=1.54M / 2.12M
Today's Range:=38.15 - 38.59
Updating Price:=
    $38.39 0.33 | 0.87%

Updating Change:=0.33 | 0.87%

(mcri)
Performance YTD:=-17.68%
52 Wk Range:=8.77 - 13.51
Open / Prev.Close:=10.42 / 10.29
Vol/Avg. Vol:=123.37K / 31.80K
Today's Range:=10.28 - 10.86
Updating Price:=
    $10.66 0.37 | 3.60%

Updating Change:=0.37 | 3.60%

(mcrl)
Performance YTD:=-18.40%
52 Wk Range:=8.80 - 14.98
Open / Prev.Close:=10.65 / 10.60
Vol/Avg. Vol:=351.00K / 519.70K
Today's Range:=10.56 - 10.86
Updating Price:=
    $10.79 0.19 | 1.79%

Updating Change:=0.19 | 1.79%

(mcy)
Performance YTD:=-7.16%
52 Wk Range:=37.29 - 45.08
Open / Prev.Close:=40.21 / 39.93
Vol/Avg. Vol:=214.69K / 146.00K
Today's Range:=39.71 - 40.43
Updating Price:=
    $39.82 -0.11 | -0.28%

Updating Change:=-0.11 | -0.28%

(mdr)
Performance YTD:=17.78%
52 Wk Range:=12.10 - 26.14
Open / Prev.Close:=20.16 / 19.82
Vol/Avg. Vol:=6.54M / 2.73M
Today's Range:=20.13 - 21.26
Updating Price:=
    $21.07 1.25 | 6.31%

Updating Change:=1.25 | 6.31%

(mdso)
Performance YTD:=1.51%
52 Wk Range:=14.75 - 27.39
Open / Prev.Close:=24.39 / 24.24
Vol/Avg. Vol:=106.74K / 214.30K
Today's Range:=24.22 - 24.60
Updating Price:=
    $24.48 0.24 | 0.99%

Updating Change:=0.24 | 0.99%

(mdth)
Performance YTD:=-1.79%
52 Wk Range:=7.00 - 14.96
Open / Prev.Close:=13.75 / 13.70
Vol/Avg. Vol:=63.96K / 74.90K
Today's Range:=13.44 - 13.76
Updating Price:=
    $13.53 -0.17 | -1.24%

Updating Change:=-0.17 | -1.24%

(mdvn)
Performance YTD:=41.66%
52 Wk Range:=8.76 - 25.50
Open / Prev.Close:=21.77 / 21.49
Vol/Avg. Vol:=241.16K / 445.30K
Today's Range:=21.42 - 22.15
Updating Price:=
    $21.91 0.42 | 1.95%

Updating Change:=0.42 | 1.95%

(me)
Performance YTD:=126.10%
52 Wk Range:=11.35 - 26.72
Open / Prev.Close:=26.51 / 26.50
Vol/Avg. Vol:=9.23M / 2.92M
Today's Range:=26.25 - 26.72
Updating Price:=
    $26.25 -0.25 | -0.94%

Updating Change:=-0.25 | -0.94%

(ment)
Performance YTD:=6.08%
52 Wk Range:=8.30 - 16.56
Open / Prev.Close:=12.75 / 12.73
Vol/Avg. Vol:=1.05M / 1.32M
Today's Range:=12.70 - 13.00
Updating Price:=
    $12.93 0.20 | 1.57%

Updating Change:=0.20 | 1.57%

(meru)
Performance YTD:=-22.18%
52 Wk Range:=10.44 - 27.33
Open / Prev.Close:=12.08 / 12.00
Vol/Avg. Vol:=86.84K / 167.70K
Today's Range:=11.94 - 12.25
Updating Price:=
    $12.00 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mgln)
Performance YTD:=16.33%
52 Wk Range:=34.59 - 55.51
Open / Prev.Close:=55.13 / 55.00
Vol/Avg. Vol:=195.05K / 251.00K
Today's Range:=54.41 - 55.87
Updating Price:=
    $55.68 0.68 | 1.24%

Updating Change:=0.68 | 1.24%

(mgm)
Performance YTD:=-5.93%
52 Wk Range:=8.92 - 16.94
Open / Prev.Close:=14.18 / 13.97
Vol/Avg. Vol:=35.13M / 21.61M
Today's Range:=14.12 - 14.99
Updating Price:=
    $14.73 0.76 | 5.44%

Updating Change:=0.76 | 5.44%

(mgpi)
Performance YTD:=-21.11%
52 Wk Range:=6.40 - 11.92
Open / Prev.Close:=8.78 / 8.71
Vol/Avg. Vol:=31.20K / 32.90K
Today's Range:=8.49 - 8.78
Updating Price:=
    $8.66 -0.05 | -0.57%

Updating Change:=-0.05 | -0.57%

(mgrc)
Performance YTD:=8.31%
52 Wk Range:=19.93 - 29.21
Open / Prev.Close:=28.62 / 28.40
Vol/Avg. Vol:=51.32K / 53.50K
Today's Range:=28.43 - 29.08
Updating Price:=
    $28.89 0.49 | 1.73%

Updating Change:=0.49 | 1.73%

(mho)
Performance YTD:=-18.60%
52 Wk Range:=8.95 - 17.50
Open / Prev.Close:=12.66 / 12.52
Vol/Avg. Vol:=52.21K / 81.50K
Today's Range:=12.57 - 13.05
Updating Price:=
    $12.87 0.35 | 2.80%

Updating Change:=0.35 | 2.80%

(mhr)
Performance YTD:=-3.61%
52 Wk Range:=3.75 - 8.66
Open / Prev.Close:=7.05 / 6.94
Vol/Avg. Vol:=1.74M / 2.07M
Today's Range:=6.99 - 7.23
Updating Price:=
    $7.07 0.13 | 1.87%

Updating Change:=0.13 | 1.87%

(mhs)
Performance YTD:=-8.16%
52 Wk Range:=43.45 - 65.39
Open / Prev.Close:=56.49 / 56.27
Vol/Avg. Vol:=3.38M / 3.56M
Today's Range:=55.35 - 56.69
Updating Price:=
    $55.86 -0.41 | -0.73%

Updating Change:=-0.41 | -0.73%

(midd)
Performance YTD:=14.27%
52 Wk Range:=52.60 - 96.50
Open / Prev.Close:=96.50 / 96.47
Vol/Avg. Vol:=121.38K / 112.30K
Today's Range:=96.18 - 97.74
Updating Price:=
    $96.55 0.08 | 0.08%

Updating Change:=0.08 | 0.08%

(mig)
Performance YTD:=-1.85%
52 Wk Range:=8.10 - 10.64
Open / Prev.Close:=10.11 / 10.06
Vol/Avg. Vol:=202.86K / 254.00K
Today's Range:=10.02 - 10.28
Updating Price:=
    $10.23 0.17 | 1.69%

Updating Change:=0.17 | 1.69%

(mil)
Performance YTD:=47.82%
52 Wk Range:=26.73 - 106.99
Open / Prev.Close:=106.97 / 106.95
Vol/Avg. Vol:=1.73M / 1.58M
Today's Range:=106.95 - 106.98
Updating Price:=
    $106.95 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mjn)
Performance YTD:=10.89%
52 Wk Range:=50.51 - 69.99
Open / Prev.Close:=69.34 / 69.03
Vol/Avg. Vol:=1.23M / 1.34M
Today's Range:=68.86 - 69.71
Updating Price:=
    $69.00 -0.03 | -0.04%

Updating Change:=-0.03 | -0.04%

(mksi)
Performance YTD:=7.06%
52 Wk Range:=16.50 - 33.85
Open / Prev.Close:=26.57 / 26.23
Vol/Avg. Vol:=340.29K / 432.70K
Today's Range:=26.17 - 26.72
Updating Price:=
    $26.39 0.16 | 0.61%

Updating Change:=0.16 | 0.61%

(mlhr)
Performance YTD:=13.32%
52 Wk Range:=16.23 - 28.75
Open / Prev.Close:=28.75 / 28.67
Vol/Avg. Vol:=445.36K / 341.90K
Today's Range:=28.44 - 28.94
Updating Price:=
    $28.51 -0.16 | -0.56%

Updating Change:=-0.16 | -0.56%

(mlnk)
Performance YTD:=-30.55%
52 Wk Range:=4.20 - 7.44
Open / Prev.Close:=4.69 / 4.66
Vol/Avg. Vol:=83.57K / 198.90K
Today's Range:=4.51 - 4.70
Updating Price:=
    $4.66 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mlr)
Performance YTD:=26.84%
52 Wk Range:=11.41 - 18.91
Open / Prev.Close:=18.17 / 18.05
Vol/Avg. Vol:=53.66K / 50.20K
Today's Range:=18.16 - 18.43
Updating Price:=
    $18.35 0.30 | 1.66%

Updating Change:=0.30 | 1.66%

(mmm)
Performance YTD:=12.68%
52 Wk Range:=77.93 - 97.95
Open / Prev.Close:=97.59 / 97.24
Vol/Avg. Vol:=3.01M / 3.22M
Today's Range:=97.17 - 98.19
Updating Price:=
    $97.93 0.69 | 0.71%

Updating Change:=0.69 | 0.71%

(mms)
Performance YTD:=27.94%
52 Wk Range:=26.76 - 83.20
Open / Prev.Close:=42.22 / 41.95
Vol/Avg. Vol:=115.13K / 162.60K
Today's Range:=42.14 - 42.77
Updating Price:=
    $42.40 0.45 | 1.07%

Updating Change:=0.45 | 1.07%

(mnro)
Performance YTD:=8.44%
52 Wk Range:=24.33 - 37.80
Open / Prev.Close:=37.67 / 37.51
Vol/Avg. Vol:=242.18K / 330.90K
Today's Range:=37.36 - 38.48
Updating Price:=
    $37.98 0.47 | 1.25%

Updating Change:=0.47 | 1.25%

(mot)
Performance YTD:=603.09%
52 Wk Range:=6.04 - 9.23
Open / Prev.Close:=63.70 / 63.49
Vol/Avg. Vol:=4.52M / 30.56M
Today's Range:=63.56 - 64.61
Updating Price:=
    $63.77 0.28 | 0.44%

Updating Change:=0.28 | 0.44%

(mpg)
Performance YTD:=13.82%
52 Wk Range:=1.98 - 4.28
Open / Prev.Close:=3.27 / 3.13
Vol/Avg. Vol:=877.43K / 540.90K
Today's Range:=3.25 - 3.55
Updating Price:=
    $3.41 0.28 | 8.95%

Updating Change:=0.28 | 8.95%

(mpr)
Performance YTD:=-4.83%
52 Wk Range:=8.91 - 12.50
Open / Prev.Close:=11.40 / 11.24
Vol/Avg. Vol:=25.31K / 37.30K
Today's Range:=11.19 - 11.60
Updating Price:=
    $11.57 0.33 | 2.94%

Updating Change:=0.33 | 2.94%

(mpx)
Performance YTD:=-2.55%
52 Wk Range:=5.02 - 8.04
Open / Prev.Close:=6.54 / 6.49
Vol/Avg. Vol:=14.05K / 19.40K
Today's Range:=6.43 - 6.66
Updating Price:=
    $6.63 0.14 | 2.16%

Updating Change:=0.14 | 2.16%

(mrcy)
Performance YTD:=4.73%
52 Wk Range:=10.57 - 21.92
Open / Prev.Close:=19.30 / 19.25
Vol/Avg. Vol:=128.00K / 153.00K
Today's Range:=19.08 - 19.40
Updating Price:=
    $19.27 0.02 | 0.10%

Updating Change:=0.02 | 0.10%

(mrh)
Performance YTD:=-10.03%
52 Wk Range:=14.72 - 21.03
Open / Prev.Close:=18.06 / 17.94
Vol/Avg. Vol:=427.08K / 463.10K
Today's Range:=17.85 - 18.06
Updating Price:=
    $18.00 0.06 | 0.33%

Updating Change:=0.06 | 0.33%

(mrk)
Performance YTD:=-1.42%
52 Wk Range:=31.06 - 37.68
Open / Prev.Close:=35.77 / 35.53
Vol/Avg. Vol:=10.92M / 13.61M
Today's Range:=35.45 - 35.95
Updating Price:=
    $35.75 0.22 | 0.62%

Updating Change:=0.22 | 0.62%

(mrvl)
Performance YTD:=-18.71%
52 Wk Range:=13.17 - 22.01
Open / Prev.Close:=15.21 / 15.08
Vol/Avg. Vol:=10.30M / 13.38M
Today's Range:=15.13 - 15.61
Updating Price:=
    $15.39 0.31 | 2.06%

Updating Change:=0.31 | 2.06%

(msft)
Performance YTD:=-5.66%
52 Wk Range:=23.32 - 29.46
Open / Prev.Close:=26.49 / 26.33
Vol/Avg. Vol:=51.34M / 63.40M
Today's Range:=26.36 - 26.88
Updating Price:=
    $26.77 0.44 | 1.67%

Updating Change:=0.44 | 1.67%

(mtb)
Performance YTD:=1.60%
52 Wk Range:=72.03 - 95.00
Open / Prev.Close:=89.09 / 88.44
Vol/Avg. Vol:=823.16K / 882.30K
Today's Range:=89.03 - 90.00
Updating Price:=
    $89.24 0.80 | 0.90%

Updating Change:=0.80 | 0.90%

(mtn)
Performance YTD:=-10.61%
52 Wk Range:=32.37 - 54.03
Open / Prev.Close:=46.99 / 46.52
Vol/Avg. Vol:=245.17K / 239.20K
Today's Range:=46.73 - 47.59
Updating Price:=
    $47.07 0.55 | 1.18%

Updating Change:=0.55 | 1.18%

(mtrx)
Performance YTD:=12.23%
52 Wk Range:=8.25 - 14.60
Open / Prev.Close:=13.83 / 13.67
Vol/Avg. Vol:=199.41K / 127.00K
Today's Range:=13.65 - 14.21
Updating Price:=
    $14.15 0.48 | 3.51%

Updating Change:=0.48 | 3.51%

(mu)
Performance YTD:=-5.74%
52 Wk Range:=6.36 - 11.95
Open / Prev.Close:=7.63 / 7.56
Vol/Avg. Vol:=23.04M / 37.35M
Today's Range:=7.61 - 7.89
Updating Price:=
    $7.82 0.26 | 3.44%

Updating Change:=0.26 | 3.44%

(mvis)
Performance YTD:=-34.41%
52 Wk Range:=1.02 - 3.11
Open / Prev.Close:=1.23 / 1.22
Vol/Avg. Vol:=598.78K / 838.50K
Today's Range:=1.20 - 1.23
Updating Price:=
    $1.21 -0.01 | -0.82%

Updating Change:=-0.01 | -0.82%

(mw)
Performance YTD:=39.31%
52 Wk Range:=17.96 - 35.18
Open / Prev.Close:=35.26 / 34.80
Vol/Avg. Vol:=828.05K / 887.20K
Today's Range:=35.02 - 36.44
Updating Price:=
    $35.93 1.13 | 3.25%

Updating Change:=1.13 | 3.25%

(mwa)
Performance YTD:=-6.00%
52 Wk Range:=2.21 - 4.80
Open / Prev.Close:=3.98 / 3.92
Vol/Avg. Vol:=1.06M / 1.25M
Today's Range:=3.94 - 3.99
Updating Price:=
    $3.96 0.04 | 1.02%

Updating Change:=0.04 | 1.02%

(mwv)
Performance YTD:=28.71%
52 Wk Range:=20.81 - 34.51
Open / Prev.Close:=34.00 / 33.67
Vol/Avg. Vol:=1.05M / 1.53M
Today's Range:=33.86 - 34.23
Updating Price:=
    $34.05 0.38 | 1.13%

Updating Change:=0.38 | 1.13%

(mww)
Performance YTD:=-37.71%
52 Wk Range:=10.01 - 25.90
Open / Prev.Close:=14.92 / 14.72
Vol/Avg. Vol:=3.69M / 3.17M
Today's Range:=14.92 - 15.30
Updating Price:=
    $15.13 0.41 | 2.79%

Updating Change:=0.41 | 2.79%

(mxim)
Performance YTD:=8.85%
52 Wk Range:=15.67 - 28.44
Open / Prev.Close:=25.80 / 25.71
Vol/Avg. Vol:=2.71M / 2.30M
Today's Range:=25.80 - 26.23
Updating Price:=
    $25.95 0.24 | 0.93%

Updating Change:=0.24 | 0.93%

(mxl)
Performance YTD:=-19.15%
52 Wk Range:=7.32 - 14.71
Open / Prev.Close:=8.71 / 8.70
Vol/Avg. Vol:=165.05K / 130.30K
Today's Range:=8.53 - 8.87
Updating Price:=
    $8.67 -0.03 | -0.34%

Updating Change:=-0.03 | -0.34%

(myl)
Performance YTD:=17.13%
52 Wk Range:=16.81 - 25.46
Open / Prev.Close:=24.98 / 24.75
Vol/Avg. Vol:=5.77M / 5.77M
Today's Range:=24.76 - 25.00
Updating Price:=
    $24.90 0.15 | 0.61%

Updating Change:=0.15 | 0.61%

(nafc)
Performance YTD:=-12.77%
52 Wk Range:=33.38 - 44.94
Open / Prev.Close:=37.37 / 37.08
Vol/Avg. Vol:=37.99K / 63.70K
Today's Range:=37.10 - 38.07
Updating Price:=
    $37.75 0.67 | 1.81%

Updating Change:=0.67 | 1.81%

(nal)
Performance YTD:=-1.27%
52 Wk Range:=10.98 - 16.10
Open / Prev.Close:=14.70 / 14.67
Vol/Avg. Vol:=398.16K / 843.10K
Today's Range:=14.70 - 14.85
Updating Price:=
    $14.78 0.11 | 0.75%

Updating Change:=0.11 | 0.75%

(natr)
Performance YTD:=111.47%
52 Wk Range:=7.72 - 20.12
Open / Prev.Close:=19.00 / 18.99
Vol/Avg. Vol:=93.27K / 61.30K
Today's Range:=19.00 - 19.61
Updating Price:=
    $19.51 0.52 | 2.74%

Updating Change:=0.52 | 2.74%

(nauh)
Performance YTD:=25.89%
52 Wk Range:=4.57 - 9.90
Open / Prev.Close:=9.36 / 9.24
Vol/Avg. Vol:=19.24K / 27.50K
Today's Range:=9.18 - 9.46
Updating Price:=
    $9.28 0.04 | 0.43%

Updating Change:=0.04 | 0.43%

(nc)
Performance YTD:=-8.98%
52 Wk Range:=75.21 - 132.69
Open / Prev.Close:=99.71 / 98.64
Vol/Avg. Vol:=21.25K / 31.10K
Today's Range:=99.41 - 103.70
Updating Price:=
    $103.47 4.83 | 4.90%

Updating Change:=4.83 | 4.90%

(ncs)
Performance YTD:=-16.65%
52 Wk Range:=8.12 - 15.15
Open / Prev.Close:=11.74 / 11.66
Vol/Avg. Vol:=151.89K / 155.00K
Today's Range:=11.73 - 12.00
Updating Price:=
    $11.96 0.30 | 2.57%

Updating Change:=0.30 | 2.57%

(nct)
Performance YTD:=-6.27%
52 Wk Range:=2.24 - 8.85
Open / Prev.Close:=6.34 / 6.28
Vol/Avg. Vol:=1.53M / 1.19M
Today's Range:=6.31 - 6.65
Updating Price:=
    $6.45 0.17 | 2.71%

Updating Change:=0.17 | 2.71%

(ndsn)
Performance YTD:=25.21%
52 Wk Range:=27.49 - 59.42
Open / Prev.Close:=57.93 / 57.52
Vol/Avg. Vol:=827.85K / 560.40K
Today's Range:=57.44 - 59.07
Updating Price:=
    $59.01 1.49 | 2.59%

Updating Change:=1.49 | 2.59%

(nee)
Performance YTD:=11.10%
52 Wk Range:=49.32 - 58.98
Open / Prev.Close:=58.03 / 57.76
Vol/Avg. Vol:=1.28M / 1.67M
Today's Range:=57.63 - 58.15
Updating Price:=
    $58.05 0.29 | 0.50%

Updating Change:=0.29 | 0.50%

(neog)
Performance YTD:=13.94%
52 Wk Range:=24.84 - 47.31
Open / Prev.Close:=47.06 / 46.75
Vol/Avg. Vol:=51.51K / 95.70K
Today's Range:=46.71 - 47.53
Updating Price:=
    $47.38 0.63 | 1.35%

Updating Change:=0.63 | 1.35%

(netl)
Performance YTD:=28.56%
52 Wk Range:=22.94 - 43.71
Open / Prev.Close:=40.83 / 40.38
Vol/Avg. Vol:=2.13M / 1.34M
Today's Range:=40.22 - 41.06
Updating Price:=
    $40.23 -0.15 | -0.37%

Updating Change:=-0.15 | -0.37%

(newp)
Performance YTD:=7.17%
52 Wk Range:=8.50 - 19.84
Open / Prev.Close:=18.84 / 18.68
Vol/Avg. Vol:=164.47K / 258.70K
Today's Range:=18.55 - 19.12
Updating Price:=
    $18.91 0.23 | 1.23%

Updating Change:=0.23 | 1.23%

(nfg)
Performance YTD:=14.87%
52 Wk Range:=42.83 - 75.75
Open / Prev.Close:=75.84 / 75.38
Vol/Avg. Vol:=705.22K / 496.30K
Today's Range:=72.90 - 75.98
Updating Price:=
    $73.00 -2.38 | -3.16%

Updating Change:=-2.38 | -3.16%

(nflx)
Performance YTD:=65.60%
52 Wk Range:=95.33 - 291.78
Open / Prev.Close:=293.43 / 290.96
Vol/Avg. Vol:=3.82M / 4.74M
Today's Range:=291.63 - 297.35
Updating Price:=
    $292.42 1.46 | 0.50%

Updating Change:=1.46 | 0.50%

(ngpc)
Performance YTD:=-36.20%
52 Wk Range:=7.25 - 10.89
Open / Prev.Close:=8.70 / 8.63
Vol/Avg. Vol:=71.96K / 104.70K
Today's Range:=8.48 - 8.84
Updating Price:=
    $8.82 0.19 | 2.20%

Updating Change:=0.19 | 2.20%

(ngsx)
Performance YTD:=-74.69%
52 Wk Range:=1.55 - 7.55
Open / Prev.Close:=1.62 / 1.61
Vol/Avg. Vol:=115.03K / 119.40K
Today's Range:=1.55 - 1.70
Updating Price:=
    $1.56 -0.05 | -3.11%

Updating Change:=-0.05 | -3.11%

(nhi)
Performance YTD:=2.15%
52 Wk Range:=35.85 - 49.55
Open / Prev.Close:=46.23 / 45.99
Vol/Avg. Vol:=103.36K / 91.10K
Today's Range:=45.85 - 46.57
Updating Price:=
    $46.48 0.49 | 1.07%

Updating Change:=0.49 | 1.07%

(nihd)
Performance YTD:=-2.60%
52 Wk Range:=32.36 - 46.32
Open / Prev.Close:=43.73 / 43.50
Vol/Avg. Vol:=948.68K / 1.65M
Today's Range:=43.53 - 44.00
Updating Price:=
    $43.86 0.36 | 0.83%

Updating Change:=0.36 | 0.83%

(nktr)
Performance YTD:=-42.80%
52 Wk Range:=7.08 - 16.06
Open / Prev.Close:=7.41 / 7.35
Vol/Avg. Vol:=1.34M / 973.60K
Today's Range:=7.29 - 7.74
Updating Price:=
    $7.64 0.29 | 3.95%

Updating Change:=0.29 | 3.95%

(nor)
Performance YTD:=5.41%
52 Wk Range:=5.87 - 17.82
Open / Prev.Close:=15.27 / 15.39
Vol/Avg. Vol:=427.58K / 227.90K
Today's Range:=14.31 - 15.28
Updating Price:=
    $15.00 -0.39 | -2.53%

Updating Change:=-0.39 | -2.53%

(nsit)
Performance YTD:=43.85%
52 Wk Range:=12.37 - 19.56
Open / Prev.Close:=19.07 / 18.93
Vol/Avg. Vol:=220.35K / 211.20K
Today's Range:=18.86 - 19.42
Updating Price:=
    $18.95 0.02 | 0.11%

Updating Change:=0.02 | 0.11%

(nsr)
Performance YTD:=2.76%
52 Wk Range:=20.58 - 27.96
Open / Prev.Close:=26.95 / 26.77
Vol/Avg. Vol:=452.34K / 351.00K
Today's Range:=26.93 - 27.09
Updating Price:=
    $27.00 0.23 | 0.86%

Updating Change:=0.23 | 0.86%

(ntap)
Performance YTD:=-2.67%
52 Wk Range:=37.04 - 61.02
Open / Prev.Close:=53.95 / 53.49
Vol/Avg. Vol:=4.08M / 5.74M
Today's Range:=53.00 - 54.18
Updating Price:=
    $53.90 0.41 | 0.77%

Updating Change:=0.41 | 0.77%

(ntct)
Performance YTD:=-26.90%
52 Wk Range:=13.50 - 27.83
Open / Prev.Close:=16.95 / 16.82
Vol/Avg. Vol:=854.40K / 336.90K
Today's Range:=16.62 - 17.02
Updating Price:=
    $16.87 0.05 | 0.30%

Updating Change:=0.05 | 0.30%

(nty)
Performance YTD:=26.34%
52 Wk Range:=31.80 - 55.00
Open / Prev.Close:=55.00 / 54.98
Vol/Avg. Vol:=1.30K / 2.29M
Today's Range:=55.00 - 55.00
Updating Price:=
    $55.01 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(nue)
Performance YTD:=-6.85%
52 Wk Range:=35.71 - 49.24
Open / Prev.Close:=41.26 / 40.82
Vol/Avg. Vol:=2.56M / 3.60M
Today's Range:=41.01 - 41.70
Updating Price:=
    $41.51 0.69 | 1.69%

Updating Change:=0.69 | 1.69%

(nutr)
Performance YTD:=7.47%
52 Wk Range:=11.86 - 16.99
Open / Prev.Close:=15.32 / 15.25
Vol/Avg. Vol:=11.51K / 19.50K
Today's Range:=15.24 - 15.42
Updating Price:=
    $15.30 0.05 | 0.33%

Updating Change:=0.05 | 0.33%

(nuva)
Performance YTD:=31.11%
52 Wk Range:=22.11 - 37.87
Open / Prev.Close:=33.78 / 33.63
Vol/Avg. Vol:=707.78K / 900.00K
Today's Range:=33.54 - 34.64
Updating Price:=
    $34.42 0.79 | 2.35%

Updating Change:=0.79 | 2.35%

(nvax)
Performance YTD:=-21.81%
52 Wk Range:=1.84 - 3.50
Open / Prev.Close:=1.90 / 1.90
Vol/Avg. Vol:=515.95K / 1.11M
Today's Range:=1.88 - 1.97
Updating Price:=
    $1.93 0.03 | 1.58%

Updating Change:=0.03 | 1.58%

(nvda)
Performance YTD:=1.75%
52 Wk Range:=8.65 - 26.17
Open / Prev.Close:=15.75 / 15.67
Vol/Avg. Vol:=24.58M / 18.74M
Today's Range:=15.45 - 15.83
Updating Price:=
    $15.72 0.06 | 0.35%

Updating Change:=0.06 | 0.35%

(nwbi)
Performance YTD:=10.72%
52 Wk Range:=10.24 - 13.16
Open / Prev.Close:=13.12 / 13.04
Vol/Avg. Vol:=1.43M / 872.70K
Today's Range:=13.07 - 13.36
Updating Price:=
    $13.18 0.14 | 1.07%

Updating Change:=0.14 | 1.07%

(nwe)
Performance YTD:=17.10%
52 Wk Range:=26.61 - 33.81
Open / Prev.Close:=33.92 / 33.76
Vol/Avg. Vol:=152.20K / 216.60K
Today's Range:=33.70 - 34.10
Updating Price:=
    $33.84 0.08 | 0.24%

Updating Change:=0.08 | 0.24%

(nwl)
Performance YTD:=-12.71%
52 Wk Range:=14.14 - 20.38
Open / Prev.Close:=16.00 / 15.87
Vol/Avg. Vol:=2.10M / 4.11M
Today's Range:=15.95 - 16.13
Updating Price:=
    $16.07 0.20 | 1.26%

Updating Change:=0.20 | 1.26%

(nwsa)
Performance YTD:=19.99%
52 Wk Range:=11.66 - 18.35
Open / Prev.Close:=17.53 / 17.47
Vol/Avg. Vol:=38.31M / 14.74M
Today's Range:=17.39 - 17.80
Updating Price:=
    $17.43 -0.04 | -0.23%

Updating Change:=-0.04 | -0.23%

(nxst)
Performance YTD:=38.23%
52 Wk Range:=3.64 - 9.26
Open / Prev.Close:=8.37 / 8.28
Vol/Avg. Vol:=65.72K / 66.10K
Today's Range:=8.06 - 8.66
Updating Price:=
    $8.50 0.22 | 2.66%

Updating Change:=0.22 | 2.66%

(nyny)
Performance YTD:=6.80%
52 Wk Range:=0.45 - 1.75
Open / Prev.Close:=1.08 / 1.10
Vol/Avg. Vol:=654.51K / 317.10K
Today's Range:=1.07 - 1.17
Updating Price:=
    $1.13 0.03 | 2.73%

Updating Change:=0.03 | 2.73%

(nyt)
Performance YTD:=-9.18%
52 Wk Range:=7.06 - 11.72
Open / Prev.Close:=9.00 / 8.90
Vol/Avg. Vol:=2.67M / 2.54M
Today's Range:=8.97 - 9.25
Updating Price:=
    $9.21 0.31 | 3.48%

Updating Change:=0.31 | 3.48%

(nyx)
Performance YTD:=14.61%
52 Wk Range:=26.58 - 41.60
Open / Prev.Close:=34.97 / 34.36
Vol/Avg. Vol:=3.42M / 4.08M
Today's Range:=34.91 - 35.48
Updating Price:=
    $35.40 1.04 | 3.03%

Updating Change:=1.04 | 3.03%

(oabc)
Performance YTD:=8.71%
52 Wk Range:=11.00 - 15.93
Open / Prev.Close:=14.99 / 14.73
Vol/Avg. Vol:=15.04K / 32.40K
Today's Range:=14.41 - 15.10
Updating Price:=
    $15.07 0.34 | 2.31%

Updating Change:=0.34 | 2.31%

(ob)
Performance YTD:=-13.79%
52 Wk Range:=12.46 - 16.63
Open / Prev.Close:=13.15 / 13.07
Vol/Avg. Vol:=88.69K / 124.10K
Today's Range:=13.08 - 13.50
Updating Price:=
    $13.47 0.40 | 3.06%

Updating Change:=0.40 | 3.06%

(oclr)
Performance YTD:=-50.19%
52 Wk Range:=6.00 - 18.95
Open / Prev.Close:=6.69 / 6.55
Vol/Avg. Vol:=2.52M / 1.43M
Today's Range:=6.67 - 7.33
Updating Price:=
    $7.26 0.71 | 10.84%

Updating Change:=0.71 | 10.84%

(oeh)
Performance YTD:=-13.63%
52 Wk Range:=7.13 - 14.24
Open / Prev.Close:=11.34 / 11.22
Vol/Avg. Vol:=601.04K / 577.30K
Today's Range:=11.27 - 11.42
Updating Price:=
    $11.30 0.08 | 0.71%

Updating Change:=0.08 | 0.71%

(ofix)
Performance YTD:=48.55%
52 Wk Range:=26.00 - 43.47
Open / Prev.Close:=43.11 / 43.08
Vol/Avg. Vol:=116.23K / 135.80K
Today's Range:=42.63 - 43.46
Updating Price:=
    $43.46 0.38 | 0.88%

Updating Change:=0.38 | 0.88%

(oksb)
Performance YTD:=-20.40%
52 Wk Range:=8.91 - 15.61
Open / Prev.Close:=10.00 / 9.87
Vol/Avg. Vol:=347.88K / 66.60K
Today's Range:=9.88 - 10.22
Updating Price:=
    $10.10 0.23 | 2.33%

Updating Change:=0.23 | 2.33%

(ompi)
Performance YTD:=-12.99%
52 Wk Range:=8.61 - 13.00
Open / Prev.Close:=10.10 / 10.05
Vol/Avg. Vol:=53.54K / 131.70K
Today's Range:=9.99 - 10.45
Updating Price:=
    $10.37 0.32 | 3.18%

Updating Change:=0.32 | 3.18%

(onb)
Performance YTD:=-9.00%
52 Wk Range:=9.10 - 12.18
Open / Prev.Close:=10.92 / 10.82
Vol/Avg. Vol:=592.62K / 562.30K
Today's Range:=10.81 - 11.17
Updating Price:=
    $11.05 0.23 | 2.13%

Updating Change:=0.23 | 2.13%

(onxx)
Performance YTD:=-3.96%
52 Wk Range:=19.64 - 45.90
Open / Prev.Close:=35.69 / 35.41
Vol/Avg. Vol:=1.16M / 889.20K
Today's Range:=35.48 - 37.53
Updating Price:=
    $36.80 1.39 | 3.93%

Updating Change:=1.39 | 3.93%

(opxt)
Performance YTD:=28.41%
52 Wk Range:=1.29 - 4.45
Open / Prev.Close:=2.28 / 2.26
Vol/Avg. Vol:=835.25K / 1.38M
Today's Range:=2.26 - 2.48
Updating Price:=
    $2.39 0.13 | 5.75%

Updating Change:=0.13 | 5.75%

(opy)
Performance YTD:=5.04%
52 Wk Range:=22.11 - 34.87
Open / Prev.Close:=27.67 / 27.53
Vol/Avg. Vol:=30.90K / 38.00K
Today's Range:=27.49 - 28.26
Updating Price:=
    $28.24 0.71 | 2.58%

Updating Change:=0.71 | 2.58%

(orb)
Performance YTD:=-0.76%
52 Wk Range:=12.66 - 19.38
Open / Prev.Close:=17.10 / 17.00
Vol/Avg. Vol:=307.19K / 299.80K
Today's Range:=16.93 - 17.39
Updating Price:=
    $17.38 0.38 | 2.24%

Updating Change:=0.38 | 2.24%

(orcc)
Performance YTD:=-32.47%
52 Wk Range:=2.95 - 7.05
Open / Prev.Close:=3.18 / 3.14
Vol/Avg. Vol:=122.59K / 306.30K
Today's Range:=3.17 - 3.27
Updating Price:=
    $3.24 0.10 | 3.18%

Updating Change:=0.10 | 3.18%

(orcl)
Performance YTD:=6.10%
52 Wk Range:=21.66 - 36.50
Open / Prev.Close:=33.47 / 33.21
Vol/Avg. Vol:=29.66M / 27.50M
Today's Range:=33.40 - 34.13
Updating Price:=
    $34.09 0.88 | 2.65%

Updating Change:=0.88 | 2.65%

(orly)
Performance YTD:=8.74%
52 Wk Range:=45.65 - 66.52
Open / Prev.Close:=66.16 / 65.70
Vol/Avg. Vol:=1.46M / 1.19M
Today's Range:=65.61 - 66.39
Updating Price:=
    $65.77 0.07 | 0.11%

Updating Change:=0.07 | 0.11%

(osir)
Performance YTD:=0.77%
52 Wk Range:=5.95 - 8.58
Open / Prev.Close:=7.91 / 7.85
Vol/Avg. Vol:=137.91K / 71.50K
Today's Range:=7.78 - 8.00
Updating Price:=
    $7.82 -0.03 | -0.38%

Updating Change:=-0.03 | -0.38%

(osur)
Performance YTD:=63.13%
52 Wk Range:=3.18 - 9.39
Open / Prev.Close:=9.50 / 9.38
Vol/Avg. Vol:=771.15K / 212.60K
Today's Range:=9.38 - 10.05
Updating Price:=
    $9.99 0.61 | 6.50%

Updating Change:=0.61 | 6.50%

(outd)
Performance YTD:=-1.67%
52 Wk Range:=4.63 - 8.50
Open / Prev.Close:=7.13 / 7.05
Vol/Avg. Vol:=64.37K / 50.80K
Today's Range:=7.13 - 7.39
Updating Price:=
    $7.35 0.30 | 4.26%

Updating Change:=0.30 | 4.26%

(oxm)
Performance YTD:=37.68%
52 Wk Range:=18.66 - 39.59
Open / Prev.Close:=35.71 / 35.26
Vol/Avg. Vol:=167.20K / 209.60K
Today's Range:=34.90 - 37.00
Updating Price:=
    $36.21 0.95 | 2.69%

Updating Change:=0.95 | 2.69%

(oxps)
Performance YTD:=2.30%
52 Wk Range:=13.86 - 21.07
Open / Prev.Close:=16.21 / 16.03
Vol/Avg. Vol:=531.30K / 719.20K
Today's Range:=16.11 - 16.37
Updating Price:=
    $16.36 0.33 | 2.06%

Updating Change:=0.33 | 2.06%

(oxy)
Performance YTD:=7.84%
52 Wk Range:=72.13 - 117.89
Open / Prev.Close:=107.38 / 105.79
Vol/Avg. Vol:=2.65M / 4.93M
Today's Range:=106.59 - 107.89
Updating Price:=
    $107.60 1.81 | 1.71%

Updating Change:=1.81 | 1.71%

(oyog)
Performance YTD:=5.95%
52 Wk Range:=45.17 - 109.99
Open / Prev.Close:=106.00 / 105.01
Vol/Avg. Vol:=71.02K / 71.20K
Today's Range:=102.34 - 106.00
Updating Price:=
    $105.00 -0.01 | -0.01%

Updating Change:=-0.01 | -0.01%

(ozrk)
Performance YTD:=23.99%
52 Wk Range:=34.75 - 53.91
Open / Prev.Close:=54.03 / 53.75
Vol/Avg. Vol:=163.59K / 87.60K
Today's Range:=53.53 - 55.42
Updating Price:=
    $53.71 -0.04 | -0.07%

Updating Change:=-0.04 | -0.07%

(pacr)
Performance YTD:=-24.85%
52 Wk Range:=4.42 - 8.76
Open / Prev.Close:=5.18 / 5.14
Vol/Avg. Vol:=307.00K / 393.00K
Today's Range:=5.02 - 5.18
Updating Price:=
    $5.07 -0.07 | -1.36%

Updating Change:=-0.07 | -1.36%

(pag)
Performance YTD:=28.65%
52 Wk Range:=10.91 - 23.24
Open / Prev.Close:=22.62 / 22.41
Vol/Avg. Vol:=820.42K / 609.60K
Today's Range:=22.58 - 23.94
Updating Price:=
    $23.63 1.22 | 5.44%

Updating Change:=1.22 | 5.44%

(panl)
Performance YTD:=20.29%
52 Wk Range:=17.29 - 63.58
Open / Prev.Close:=37.55 / 36.87
Vol/Avg. Vol:=978.32K / 1.20M
Today's Range:=36.53 - 38.30
Updating Price:=
    $37.17 0.30 | 0.81%

Updating Change:=0.30 | 0.81%

(pay)
Performance YTD:=17.58%
52 Wk Range:=18.40 - 58.88
Open / Prev.Close:=45.77 / 45.34
Vol/Avg. Vol:=1.78M / 3.00M
Today's Range:=45.41 - 46.58
Updating Price:=
    $45.49 0.15 | 0.33%

Updating Change:=0.15 | 0.33%

(payx)
Performance YTD:=1.39%
52 Wk Range:=24.65 - 33.91
Open / Prev.Close:=31.57 / 31.34
Vol/Avg. Vol:=2.66M / 2.60M
Today's Range:=31.53 - 31.68
Updating Price:=
    $31.63 0.29 | 0.93%

Updating Change:=0.29 | 0.93%

(pbct)
Performance YTD:=-2.14%
52 Wk Range:=12.17 - 14.49
Open / Prev.Close:=13.82 / 13.71
Vol/Avg. Vol:=5.14M / 4.66M
Today's Range:=13.69 - 13.83
Updating Price:=
    $13.77 0.06 | 0.44%

Updating Change:=0.06 | 0.44%

(pbh)
Performance YTD:=9.54%
52 Wk Range:=7.08 - 13.21
Open / Prev.Close:=13.20 / 13.09
Vol/Avg. Vol:=341.66K / 211.80K
Today's Range:=13.02 - 13.25
Updating Price:=
    $13.10 0.01 | 0.08%

Updating Change:=0.01 | 0.08%

(pbi)
Performance YTD:=-4.05%
52 Wk Range:=19.06 - 26.36
Open / Prev.Close:=23.33 / 23.20
Vol/Avg. Vol:=2.06M / 2.27M
Today's Range:=23.32 - 23.47
Updating Price:=
    $23.36 0.16 | 0.69%

Updating Change:=0.16 | 0.69%

(pbny)
Performance YTD:=-19.35%
52 Wk Range:=7.86 - 11.09
Open / Prev.Close:=8.50 / 8.46
Vol/Avg. Vol:=80.27K / 66.70K
Today's Range:=8.39 - 8.55
Updating Price:=
    $8.45 -0.01 | -0.12%

Updating Change:=-0.01 | -0.12%

(pby)
Performance YTD:=-16.75%
52 Wk Range:=7.88 - 15.96
Open / Prev.Close:=11.21 / 11.18
Vol/Avg. Vol:=610.72K / 789.60K
Today's Range:=11.20 - 11.51
Updating Price:=
    $11.27 0.09 | 0.80%

Updating Change:=0.09 | 0.80%

(pcar)
Performance YTD:=-9.92%
52 Wk Range:=38.75 - 58.75
Open / Prev.Close:=52.43 / 51.65
Vol/Avg. Vol:=3.45M / 2.43M
Today's Range:=52.18 - 53.68
Updating Price:=
    $53.39 1.74 | 3.37%

Updating Change:=1.74 | 3.37%

(pccc)
Performance YTD:=-4.63%
52 Wk Range:=5.75 - 9.91
Open / Prev.Close:=8.56 / 8.45
Vol/Avg. Vol:=29.10K / 54.00K
Today's Range:=8.40 - 8.56
Updating Price:=
    $8.46 0.01 | 0.12%

Updating Change:=0.01 | 0.12%

(pch)
Performance YTD:=13.03%
52 Wk Range:=31.33 - 40.93
Open / Prev.Close:=36.97 / 36.79
Vol/Avg. Vol:=249.82K / 258.90K
Today's Range:=36.78 - 37.30
Updating Price:=
    $36.98 0.19 | 0.52%

Updating Change:=0.19 | 0.52%

(pcln)
Performance YTD:=34.18%
52 Wk Range:=181.27 - 561.88
Open / Prev.Close:=541.74 / 536.13
Vol/Avg. Vol:=901.33K / 1.07M
Today's Range:=540.17 - 549.60
Updating Price:=
    $547.34 11.21 | 2.09%

Updating Change:=11.21 | 2.09%

(pcs)
Performance YTD:=38.08%
52 Wk Range:=8.24 - 18.79
Open / Prev.Close:=17.62 / 17.44
Vol/Avg. Vol:=3.70M / 5.91M
Today's Range:=17.34 - 17.74
Updating Price:=
    $17.35 -0.09 | -0.52%

Updating Change:=-0.09 | -0.52%

(pdm)
Performance YTD:=4.62%
52 Wk Range:=15.46 - 21.17
Open / Prev.Close:=21.10 / 21.07
Vol/Avg. Vol:=752.43K / 1.31M
Today's Range:=21.07 - 21.32
Updating Price:=
    $21.21 0.14 | 0.66%

Updating Change:=0.14 | 0.66%

(peb)
Performance YTD:=1.43%
52 Wk Range:=16.85 - 22.47
Open / Prev.Close:=20.72 / 20.61
Vol/Avg. Vol:=290.05K / 379.30K
Today's Range:=20.45 - 20.72
Updating Price:=
    $20.50 -0.11 | -0.53%

Updating Change:=-0.11 | -0.53%

(peet)
Performance YTD:=46.29%
52 Wk Range:=33.20 - 61.52
Open / Prev.Close:=61.68 / 61.06
Vol/Avg. Vol:=114.32K / 155.60K
Today's Range:=60.81 - 61.99
Updating Price:=
    $61.03 -0.03 | -0.05%

Updating Change:=-0.03 | -0.05%

(pei)
Performance YTD:=11.22%
52 Wk Range:=10.03 - 17.34
Open / Prev.Close:=16.29 / 16.16
Vol/Avg. Vol:=381.75K / 467.60K
Today's Range:=16.22 - 16.55
Updating Price:=
    $16.47 0.31 | 1.92%

Updating Change:=0.31 | 1.92%

(petm)
Performance YTD:=15.80%
52 Wk Range:=28.88 - 46.60
Open / Prev.Close:=46.34 / 46.11
Vol/Avg. Vol:=1.21M / 986.10K
Today's Range:=45.64 - 46.36
Updating Price:=
    $46.16 0.05 | 0.11%

Updating Change:=0.05 | 0.11%

(pfcb)
Performance YTD:=-14.36%
52 Wk Range:=37.36 - 53.39
Open / Prev.Close:=41.61 / 41.50
Vol/Avg. Vol:=408.73K / 535.30K
Today's Range:=41.58 - 42.36
Updating Price:=
    $41.96 0.46 | 1.11%

Updating Change:=0.46 | 1.11%

(pfe)
Performance YTD:=18.68%
52 Wk Range:=14.20 - 21.45
Open / Prev.Close:=20.66 / 20.78
Vol/Avg. Vol:=86.22M / 45.34M
Today's Range:=20.17 - 20.74
Updating Price:=
    $20.20 -0.58 | -2.82%

Updating Change:=-0.58 | -2.82%

(pg)
Performance YTD:=0.58%
52 Wk Range:=59.13 - 67.72
Open / Prev.Close:=64.98 / 64.70
Vol/Avg. Vol:=7.82M / 9.93M
Today's Range:=64.72 - 65.14
Updating Price:=
    $64.93 0.23 | 0.36%

Updating Change:=0.23 | 0.36%

(pgi)
Performance YTD:=17.94%
52 Wk Range:=4.87 - 8.83
Open / Prev.Close:=8.06 / 8.02
Vol/Avg. Vol:=134.01K / 212.50K
Today's Range:=7.89 - 8.32
Updating Price:=
    $8.24 0.22 | 2.74%

Updating Change:=0.22 | 2.74%

(pgn)
Performance YTD:=12.47%
52 Wk Range:=39.82 - 49.03
Open / Prev.Close:=48.25 / 48.90
Vol/Avg. Vol:=1.67M / 1.26M
Today's Range:=48.01 - 48.40
Updating Price:=
    $48.14 -0.76 | -1.55%

Updating Change:=-0.76 | -1.55%

(pgnx)
Performance YTD:=36.26%
52 Wk Range:=4.00 - 8.69
Open / Prev.Close:=7.53 / 7.44
Vol/Avg. Vol:=63.63K / 138.00K
Today's Range:=7.40 - 7.71
Updating Price:=
    $7.67 0.23 | 3.09%

Updating Change:=0.23 | 3.09%

(pgti)
Performance YTD:=-26.53%
52 Wk Range:=1.62 - 2.76
Open / Prev.Close:=1.78 / 1.80
Vol/Avg. Vol:=36.59K / 77.60K
Today's Range:=1.69 - 1.84
Updating Price:=
    $1.84 0.04 | 2.22%

Updating Change:=0.04 | 2.22%

(phh)
Performance YTD:=-14.73%
52 Wk Range:=17.45 - 25.55
Open / Prev.Close:=19.87 / 19.74
Vol/Avg. Vol:=820.50K / 749.90K
Today's Range:=19.82 - 20.15
Updating Price:=
    $20.02 0.28 | 1.42%

Updating Change:=0.28 | 1.42%

(phiik)
Performance YTD:=15.50%
52 Wk Range:=12.65 - 23.20
Open / Prev.Close:=21.97 / 21.76
Vol/Avg. Vol:=23.68K / 28.00K
Today's Range:=21.88 - 22.60
Updating Price:=
    $22.50 0.74 | 3.40%

Updating Change:=0.74 | 3.40%

(phm)
Performance YTD:=0.80%
52 Wk Range:=6.13 - 9.31
Open / Prev.Close:=7.71 / 7.58
Vol/Avg. Vol:=6.13M / 7.27M
Today's Range:=7.64 - 7.86
Updating Price:=
    $7.84 0.26 | 3.43%

Updating Change:=0.26 | 3.43%

(pike)
Performance YTD:=11.54%
52 Wk Range:=6.66 - 10.49
Open / Prev.Close:=9.71 / 9.57
Vol/Avg. Vol:=49.88K / 64.60K
Today's Range:=9.54 - 9.91
Updating Price:=
    $9.60 0.03 | 0.31%

Updating Change:=0.03 | 0.31%

(pke)
Performance YTD:=-4.20%
52 Wk Range:=23.62 - 33.65
Open / Prev.Close:=29.03 / 28.74
Vol/Avg. Vol:=50.81K / 52.00K
Today's Range:=28.93 - 29.56
Updating Price:=
    $29.56 0.82 | 2.85%

Updating Change:=0.82 | 2.85%

(pki)
Performance YTD:=6.55%
52 Wk Range:=18.69 - 28.75
Open / Prev.Close:=27.73 / 27.51
Vol/Avg. Vol:=592.15K / 862.90K
Today's Range:=27.43 - 27.78
Updating Price:=
    $27.55 0.04 | 0.15%

Updating Change:=0.04 | 0.15%

(pl)
Performance YTD:=-12.50%
52 Wk Range:=18.18 - 29.54
Open / Prev.Close:=23.57 / 23.31
Vol/Avg. Vol:=312.55K / 596.00K
Today's Range:=23.42 - 23.75
Updating Price:=
    $23.54 0.23 | 0.99%

Updating Change:=0.23 | 0.99%

(plce)
Performance YTD:=-7.43%
52 Wk Range:=39.84 - 57.63
Open / Prev.Close:=46.53 / 45.95
Vol/Avg. Vol:=899.04K / 582.40K
Today's Range:=46.53 - 48.35
Updating Price:=
    $46.95 1.00 | 2.18%

Updating Change:=1.00 | 2.18%

(plcm)
Performance YTD:=72.04%
52 Wk Range:=12.69 - 33.53
Open / Prev.Close:=33.89 / 33.53
Vol/Avg. Vol:=3.26M / 2.82M
Today's Range:=32.49 - 34.30
Updating Price:=
    $32.84 -0.69 | -2.06%

Updating Change:=-0.69 | -2.06%

(plfe)
Performance YTD:=9.47%
52 Wk Range:=8.34 - 11.34
Open / Prev.Close:=11.00 / 10.87
Vol/Avg. Vol:=60.68K / 52.00K
Today's Range:=10.87 - 11.12
Updating Price:=
    $11.05 0.18 | 1.66%

Updating Change:=0.18 | 1.66%

(plpc)
Performance YTD:=24.87%
52 Wk Range:=26.70 - 79.50
Open / Prev.Close:=73.82 / 73.08
Vol/Avg. Vol:=7.52K / 21.70K
Today's Range:=72.25 - 74.92
Updating Price:=
    $74.92 1.84 | 2.52%

Updating Change:=1.84 | 2.52%

(pm)
Performance YTD:=16.59%
52 Wk Range:=46.39 - 71.75
Open / Prev.Close:=68.65 / 68.24
Vol/Avg. Vol:=6.01M / 6.43M
Today's Range:=68.65 - 69.38
Updating Price:=
    $69.14 0.90 | 1.32%

Updating Change:=0.90 | 1.32%

(pnm)
Performance YTD:=30.26%
52 Wk Range:=10.95 - 17.10
Open / Prev.Close:=17.09 / 16.96
Vol/Avg. Vol:=886.59K / 731.60K
Today's Range:=16.95 - 17.14
Updating Price:=
    $17.06 0.10 | 0.59%

Updating Change:=0.10 | 0.59%

(pnra)
Performance YTD:=28.65%
52 Wk Range:=72.64 - 132.24
Open / Prev.Close:=131.00 / 130.21
Vol/Avg. Vol:=430.15K / 418.70K
Today's Range:=130.01 - 132.16
Updating Price:=
    $131.96 1.75 | 1.34%

Updating Change:=1.75 | 1.34%

(pnw)
Performance YTD:=8.20%
52 Wk Range:=36.81 - 45.64
Open / Prev.Close:=45.14 / 44.85
Vol/Avg. Vol:=403.17K / 695.40K
Today's Range:=44.71 - 45.14
Updating Price:=
    $44.96 0.11 | 0.25%

Updating Change:=0.11 | 0.25%

(pnx)
Performance YTD:=-3.54%
52 Wk Range:=1.61 - 2.86
Open / Prev.Close:=2.50 / 2.45
Vol/Avg. Vol:=298.79K / 463.70K
Today's Range:=2.45 - 2.56
Updating Price:=
    $2.53 0.08 | 3.27%

Updating Change:=0.08 | 3.27%

(podd)
Performance YTD:=45.61%
52 Wk Range:=12.58 - 22.81
Open / Prev.Close:=22.77 / 22.57
Vol/Avg. Vol:=354.26K / 450.10K
Today's Range:=22.63 - 23.33
Updating Price:=
    $23.04 0.47 | 2.08%

Updating Change:=0.47 | 2.08%

(powi)
Performance YTD:=-4.16%
52 Wk Range:=26.26 - 43.88
Open / Prev.Close:=38.59 / 38.49
Vol/Avg. Vol:=148.88K / 190.90K
Today's Range:=38.56 - 39.75
Updating Price:=
    $39.68 1.19 | 3.09%

Updating Change:=1.19 | 3.09%

(ppc)
Performance YTD:=-30.47%
52 Wk Range:=3.96 - 8.61
Open / Prev.Close:=5.01 / 4.93
Vol/Avg. Vol:=1.08M / 1.04M
Today's Range:=4.96 - 5.10
Updating Price:=
    $5.04 0.11 | 2.23%

Updating Change:=0.11 | 2.23%

(ppd)
Performance YTD:=10.36%
52 Wk Range:=44.05 - 68.66
Open / Prev.Close:=66.48 / 66.47
Vol/Avg. Vol:=261.63K / 57.20K
Today's Range:=66.47 - 66.50
Updating Price:=
    $66.49 0.02 | 0.03%

Updating Change:=0.02 | 0.03%

(ppg)
Performance YTD:=10.04%
52 Wk Range:=60.31 - 97.81
Open / Prev.Close:=93.49 / 92.51
Vol/Avg. Vol:=1.06M / 1.12M
Today's Range:=93.09 - 93.85
Updating Price:=
    $93.37 0.86 | 0.93%

Updating Change:=0.86 | 0.93%

(pq)
Performance YTD:=-5.05%
52 Wk Range:=5.15 - 9.75
Open / Prev.Close:=7.26 / 7.15
Vol/Avg. Vol:=965.31K / 972.30K
Today's Range:=7.25 - 7.60
Updating Price:=
    $7.26 0.11 | 1.54%

Updating Change:=0.11 | 1.54%

(praa)
Performance YTD:=16.22%
52 Wk Range:=58.82 - 90.95
Open / Prev.Close:=88.02 / 87.40
Vol/Avg. Vol:=51.01K / 80.00K
Today's Range:=88.02 - 89.67
Updating Price:=
    $88.77 1.37 | 1.57%

Updating Change:=1.37 | 1.57%

(prgo)
Performance YTD:=43.39%
52 Wk Range:=54.58 - 92.30
Open / Prev.Close:=91.61 / 90.81
Vol/Avg. Vol:=295.50K / 574.70K
Today's Range:=90.58 - 91.95
Updating Price:=
    $91.02 0.21 | 0.23%

Updating Change:=0.21 | 0.23%

(prim)
Performance YTD:=46.33%
52 Wk Range:=5.62 - 14.10
Open / Prev.Close:=14.35 / 13.96
Vol/Avg. Vol:=190.81K / 191.50K
Today's Range:=14.02 - 14.75
Updating Price:=
    $14.19 0.23 | 1.65%

Updating Change:=0.23 | 1.65%

(prm)
Performance YTD:=69.05%
52 Wk Range:=2.52 - 7.16
Open / Prev.Close:=7.10 / 7.10
Vol/Avg. Vol:=59.99K / 306.70K
Today's Range:=7.09 - 7.10
Updating Price:=
    $7.10 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(prs)
Performance YTD:=9.06%
52 Wk Range:=3.41 - 5.66
Open / Prev.Close:=5.58 / 5.54
Vol/Avg. Vol:=72.28K / 44.00K
Today's Range:=5.58 - 5.88
Updating Price:=
    $5.79 0.25 | 4.51%

Updating Change:=0.25 | 4.51%

(prsp)
Performance YTD:=15.12%
52 Wk Range:=28.27 - 46.75
Open / Prev.Close:=45.44 / 45.22
Vol/Avg. Vol:=184.95K / 278.20K
Today's Range:=45.41 - 45.86
Updating Price:=
    $45.70 0.48 | 1.06%

Updating Change:=0.48 | 1.06%

(prx)
Performance YTD:=-10.62%
52 Wk Range:=25.58 - 39.57
Open / Prev.Close:=34.53 / 34.42
Vol/Avg. Vol:=228.49K / 351.40K
Today's Range:=33.96 - 34.55
Updating Price:=
    $34.23 -0.19 | -0.55%

Updating Change:=-0.19 | -0.55%

(pss)
Performance YTD:=-30.24%
52 Wk Range:=12.41 - 23.96
Open / Prev.Close:=14.92 / 14.72
Vol/Avg. Vol:=1.77M / 1.54M
Today's Range:=14.89 - 15.30
Updating Price:=
    $15.02 0.30 | 2.04%

Updating Change:=0.30 | 2.04%

(ptv)
Performance YTD:=37.66%
52 Wk Range:=21.55 - 33.25
Open / Prev.Close:=33.24 / 33.21
Vol/Avg. Vol:=7.50M / 3.33M
Today's Range:=33.23 - 33.25
Updating Price:=
    $33.23 0.02 | 0.06%

Updating Change:=0.02 | 0.06%

(pva)
Performance YTD:=-18.97%
52 Wk Range:=12.82 - 20.26
Open / Prev.Close:=13.80 / 13.63
Vol/Avg. Vol:=853.75K / 916.60K
Today's Range:=13.76 - 14.12
Updating Price:=
    $13.89 0.26 | 1.91%

Updating Change:=0.26 | 1.91%

(pvtb)
Performance YTD:=-2.64%
52 Wk Range:=10.24 - 16.49
Open / Prev.Close:=14.11 / 14.00
Vol/Avg. Vol:=453.42K / 487.10K
Today's Range:=13.96 - 14.45
Updating Price:=
    $14.09 0.09 | 0.64%

Updating Change:=0.09 | 0.64%

(pzn)
Performance YTD:=-21.63%
52 Wk Range:=5.00 - 8.03
Open / Prev.Close:=5.79 / 5.76
Vol/Avg. Vol:=72.83K / 44.00K
Today's Range:=5.63 - 6.09
Updating Price:=
    $6.00 0.24 | 4.17%

Updating Change:=0.24 | 4.17%

(pzz)
Performance YTD:=99.76%
52 Wk Range:=4.02 - 8.81
Open / Prev.Close:=8.49 / 8.49
Vol/Avg. Vol:=30.93K / 49.10K
Today's Range:=8.49 - 8.49
Updating Price:=
    $8.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(pzza)
Performance YTD:=15.74%
52 Wk Range:=22.51 - 34.75
Open / Prev.Close:=32.21 / 32.06
Vol/Avg. Vol:=186.26K / 151.30K
Today's Range:=32.04 - 32.42
Updating Price:=
    $32.16 0.10 | 0.31%

Updating Change:=0.10 | 0.31%

(qcom)
Performance YTD:=18.61%
52 Wk Range:=32.44 - 59.84
Open / Prev.Close:=58.90 / 58.70
Vol/Avg. Vol:=12.53M / 12.96M
Today's Range:=58.86 - 59.48
Updating Price:=
    $59.26 0.56 | 0.95%

Updating Change:=0.56 | 0.95%

(qcor)
Performance YTD:=84.11%
52 Wk Range:=8.89 - 27.74
Open / Prev.Close:=27.38 / 27.12
Vol/Avg. Vol:=1.44M / 937.30K
Today's Range:=26.34 - 27.57
Updating Price:=
    $27.01 -0.11 | -0.41%

Updating Change:=-0.11 | -0.41%

(qdel)
Performance YTD:=9.83%
52 Wk Range:=10.75 - 16.30
Open / Prev.Close:=16.00 / 15.87
Vol/Avg. Vol:=189.85K / 212.50K
Today's Range:=15.76 - 16.21
Updating Price:=
    $16.00 0.13 | 0.82%

Updating Change:=0.13 | 0.82%

(qgen)
Performance YTD:=-0.97%
52 Wk Range:=16.86 - 22.20
Open / Prev.Close:=19.26 / 19.36
Vol/Avg. Vol:=1.86M / 2.28M
Today's Range:=19.02 - 19.30
Updating Price:=
    $19.24 -0.12 | -0.62%

Updating Change:=-0.12 | -0.62%

(qlty)
Performance YTD:=43.56%
52 Wk Range:=4.60 - 13.65
Open / Prev.Close:=13.02 / 13.05
Vol/Avg. Vol:=114.35K / 113.70K
Today's Range:=12.96 - 13.09
Updating Price:=
    $13.03 -0.02 | -0.15%

Updating Change:=-0.02 | -0.15%

(r)
Performance YTD:=10.09%
52 Wk Range:=37.00 - 59.25
Open / Prev.Close:=58.46 / 57.95
Vol/Avg. Vol:=551.48K / 658.70K
Today's Range:=58.19 - 59.53
Updating Price:=
    $59.35 1.40 | 2.42%

Updating Change:=1.40 | 2.42%

(rad)
Performance YTD:=47.19%
52 Wk Range:=0.86 - 1.47
Open / Prev.Close:=1.30 / 1.30
Vol/Avg. Vol:=26.76M / 9.21M
Today's Range:=1.28 - 1.36
Updating Price:=
    $1.33 0.03 | 2.31%

Updating Change:=0.03 | 2.31%

(rah)
Performance YTD:=33.70%
52 Wk Range:=53.90 - 91.35
Open / Prev.Close:=87.37 / 86.92
Vol/Avg. Vol:=994.32K / 941.10K
Today's Range:=86.81 - 89.43
Updating Price:=
    $87.76 0.84 | 0.97%

Updating Change:=0.84 | 0.97%

(ras)
Performance YTD:=207.31%
52 Wk Range:=2.03 - 11.34
Open / Prev.Close:=6.78 / 6.73
Vol/Avg. Vol:=1.29M / 738.10K
Today's Range:=6.76 - 6.96
Updating Price:=
    $6.87 0.14 | 2.08%

Updating Change:=0.14 | 2.08%

(rden)
Performance YTD:=31.73%
52 Wk Range:=13.69 - 31.84
Open / Prev.Close:=30.63 / 30.31
Vol/Avg. Vol:=192.79K / 139.60K
Today's Range:=30.57 - 31.37
Updating Price:=
    $30.93 0.62 | 2.05%

Updating Change:=0.62 | 2.05%

(recn)
Performance YTD:=-32.49%
52 Wk Range:=11.00 - 21.94
Open / Prev.Close:=12.62 / 12.55
Vol/Avg. Vol:=206.11K / 264.60K
Today's Range:=12.59 - 12.76
Updating Price:=
    $12.69 0.14 | 1.12%

Updating Change:=0.14 | 1.12%

(reg)
Performance YTD:=9.11%
52 Wk Range:=32.30 - 47.51
Open / Prev.Close:=46.44 / 46.09
Vol/Avg. Vol:=912.31K / 757.00K
Today's Range:=46.24 - 46.88
Updating Price:=
    $46.75 0.66 | 1.43%

Updating Change:=0.66 | 1.43%

(ren)
Performance YTD:=14.50%
52 Wk Range:=10.48 - 18.55
Open / Prev.Close:=16.96 / 16.90
Vol/Avg. Vol:=237.16K / 451.10K
Today's Range:=16.96 - 17.24
Updating Price:=
    $17.13 0.23 | 1.36%

Updating Change:=0.23 | 1.36%

(rev)
Performance YTD:=77.85%
52 Wk Range:=9.22 - 17.75
Open / Prev.Close:=17.73 / 17.50
Vol/Avg. Vol:=151.07K / 96.30K
Today's Range:=17.70 - 18.08
Updating Price:=
    $18.04 0.54 | 3.09%

Updating Change:=0.54 | 3.09%

(revu)
Performance YTD:=-80.34%
52 Wk Range:=0.18 - 2.51
Open / Prev.Close:=0.22 / 0.23
Vol/Avg. Vol:=223.55K / 636.20K
Today's Range:=0.22 - 0.23
Updating Price:=
    $0.23 0.00 | -2.07%

Updating Change:=0.00 | -2.07%

(rfmd)
Performance YTD:=-14.69%
52 Wk Range:=3.65 - 8.48
Open / Prev.Close:=6.31 / 6.27
Vol/Avg. Vol:=5.98M / 5.78M
Today's Range:=6.31 - 6.62
Updating Price:=
    $6.61 0.34 | 5.42%

Updating Change:=0.34 | 5.42%

(rgr)
Performance YTD:=50.16%
52 Wk Range:=12.66 - 24.05
Open / Prev.Close:=23.07 / 22.96
Vol/Avg. Vol:=102.34K / 132.10K
Today's Range:=22.77 - 23.68
Updating Price:=
    $23.61 0.65 | 2.83%

Updating Change:=0.65 | 2.83%

(rhi)
Performance YTD:=-11.01%
52 Wk Range:=21.16 - 34.26
Open / Prev.Close:=27.60 / 27.23
Vol/Avg. Vol:=1.99M / 1.60M
Today's Range:=27.33 - 27.90
Updating Price:=
    $27.80 0.57 | 2.09%

Updating Change:=0.57 | 2.09%

(rigl)
Performance YTD:=24.57%
52 Wk Range:=6.42 - 9.42
Open / Prev.Close:=9.47 / 9.38
Vol/Avg. Vol:=600.40K / 453.40K
Today's Range:=9.33 - 9.93
Updating Price:=
    $9.87 0.49 | 5.22%

Updating Change:=0.49 | 5.22%

(rimm)
Performance YTD:=-52.31%
52 Wk Range:=25.82 - 70.54
Open / Prev.Close:=27.91 / 27.72
Vol/Avg. Vol:=23.65M / 19.69M
Today's Range:=27.52 - 29.25
Updating Price:=
    $29.03 1.31 | 4.73%

Updating Change:=1.31 | 4.73%

(rjet)
Performance YTD:=-27.73%
52 Wk Range:=4.20 - 9.58
Open / Prev.Close:=5.32 / 5.29
Vol/Avg. Vol:=298.42K / 779.50K
Today's Range:=5.23 - 5.44
Updating Price:=
    $5.36 0.07 | 1.32%

Updating Change:=0.07 | 1.32%

(rkt)
Performance YTD:=22.02%
52 Wk Range:=46.61 - 78.64
Open / Prev.Close:=66.60 / 65.83
Vol/Avg. Vol:=759.33K / 1.25M
Today's Range:=66.04 - 67.20
Updating Price:=
    $66.40 0.57 | 0.87%

Updating Change:=0.57 | 0.87%

(rli)
Performance YTD:=20.66%
52 Wk Range:=50.86 - 63.69
Open / Prev.Close:=63.85 / 63.43
Vol/Avg. Vol:=143.03K / 80.80K
Today's Range:=63.45 - 64.60
Updating Price:=
    $64.22 0.79 | 1.25%

Updating Change:=0.79 | 1.25%

(rloc)
Performance YTD:=5.63%
52 Wk Range:=12.25 - 28.39
Open / Prev.Close:=21.38 / 21.03
Vol/Avg. Vol:=85.10K / 230.10K
Today's Range:=20.92 - 21.73
Updating Price:=
    $21.64 0.61 | 2.90%

Updating Change:=0.61 | 2.90%

(rnow)
Performance YTD:=33.80%
52 Wk Range:=14.00 - 36.70
Open / Prev.Close:=31.94 / 31.67
Vol/Avg. Vol:=296.24K / 331.80K
Today's Range:=31.79 - 32.25
Updating Price:=
    $31.87 0.20 | 0.63%

Updating Change:=0.20 | 0.63%

(rnr)
Performance YTD:=9.08%
52 Wk Range:=54.75 - 73.93
Open / Prev.Close:=69.89 / 69.47
Vol/Avg. Vol:=633.99K / 589.60K
Today's Range:=69.76 - 70.82
Updating Price:=
    $70.46 0.99 | 1.43%

Updating Change:=0.99 | 1.43%

(rnst)
Performance YTD:=-11.59%
52 Wk Range:=12.85 - 18.09
Open / Prev.Close:=15.07 / 14.95
Vol/Avg. Vol:=97.23K / 57.80K
Today's Range:=14.98 - 15.38
Updating Price:=
    $15.32 0.37 | 2.47%

Updating Change:=0.37 | 2.47%

(roc)
Performance YTD:=49.13%
52 Wk Range:=22.02 - 58.69
Open / Prev.Close:=59.12 / 58.34
Vol/Avg. Vol:=934.40K / 1.18M
Today's Range:=58.51 - 59.65
Updating Price:=
    $58.63 0.29 | 0.50%

Updating Change:=0.29 | 0.50%

(rocm)
Performance YTD:=-15.75%
52 Wk Range:=8.27 - 11.84
Open / Prev.Close:=9.27 / 9.20
Vol/Avg. Vol:=15.14K / 64.20K
Today's Range:=9.11 - 9.39
Updating Price:=
    $9.16 -0.04 | -0.43%

Updating Change:=-0.04 | -0.43%

(rodm)
Performance YTD:=-47.01%
52 Wk Range:=1.20 - 3.33
Open / Prev.Close:=1.39 / 1.42
Vol/Avg. Vol:=73.10K / 115.90K
Today's Range:=1.39 - 1.56
Updating Price:=
    $1.40 -0.02 | -1.41%

Updating Change:=-0.02 | -1.41%

(roiak)
Performance YTD:=52.68%
52 Wk Range:=0.55 - 3.04
Open / Prev.Close:=1.74 / 1.71
Vol/Avg. Vol:=139.25K / 670.50K
Today's Range:=1.72 - 1.83
Updating Price:=
    $1.77 0.06 | 3.51%

Updating Change:=0.06 | 3.51%

(rok)
Performance YTD:=22.94%
52 Wk Range:=48.35 - 98.19
Open / Prev.Close:=89.29 / 88.16
Vol/Avg. Vol:=1.04M / 1.35M
Today's Range:=88.77 - 89.79
Updating Price:=
    $89.33 1.17 | 1.33%

Updating Change:=1.17 | 1.33%

(rol)
Performance YTD:=6.99%
52 Wk Range:=13.36 - 21.19
Open / Prev.Close:=21.29 / 21.13
Vol/Avg. Vol:=235.69K / 264.40K
Today's Range:=21.16 - 21.60
Updating Price:=
    $21.39 0.26 | 1.23%

Updating Change:=0.26 | 1.23%

(roll)
Performance YTD:=-1.23%
52 Wk Range:=26.53 - 40.78
Open / Prev.Close:=39.00 / 38.60
Vol/Avg. Vol:=75.77K / 100.60K
Today's Range:=38.80 - 39.46
Updating Price:=
    $39.16 0.56 | 1.45%

Updating Change:=0.56 | 1.45%

(rop)
Performance YTD:=10.04%
52 Wk Range:=54.58 - 88.76
Open / Prev.Close:=84.90 / 84.10
Vol/Avg. Vol:=445.42K / 563.40K
Today's Range:=84.44 - 85.14
Updating Price:=
    $84.80 0.70 | 0.83%

Updating Change:=0.70 | 0.83%

(rose)
Performance YTD:=43.09%
52 Wk Range:=18.84 - 55.02
Open / Prev.Close:=55.10 / 53.86
Vol/Avg. Vol:=1.06M / 882.20K
Today's Range:=54.38 - 56.00
Updating Price:=
    $54.62 0.76 | 1.41%

Updating Change:=0.76 | 1.41%

(rost)
Performance YTD:=28.17%
52 Wk Range:=48.71 - 83.11
Open / Prev.Close:=81.17 / 81.07
Vol/Avg. Vol:=2.46M / 1.23M
Today's Range:=80.16 - 81.56
Updating Price:=
    $81.27 0.20 | 0.25%

Updating Change:=0.20 | 0.25%

(rt)
Performance YTD:=-15.62%
52 Wk Range:=7.66 - 15.57
Open / Prev.Close:=11.16 / 11.02
Vol/Avg. Vol:=1.13M / 781.70K
Today's Range:=10.93 - 11.33
Updating Price:=
    $10.99 -0.03 | -0.27%

Updating Change:=-0.03 | -0.27%

(rtec)
Performance YTD:=28.55%
52 Wk Range:=7.01 - 12.75
Open / Prev.Close:=10.69 / 10.58
Vol/Avg. Vol:=149.39K / 303.10K
Today's Range:=10.67 - 10.98
Updating Price:=
    $10.88 0.30 | 2.84%

Updating Change:=0.30 | 2.84%

(rtix)
Performance YTD:=7.87%
52 Wk Range:=2.02 - 3.18
Open / Prev.Close:=2.90 / 2.88
Vol/Avg. Vol:=1.60M / 342.10K
Today's Range:=2.88 - 3.02
Updating Price:=
    $2.99 0.11 | 3.82%

Updating Change:=0.11 | 3.82%

(rue)
Performance YTD:=16.96%
52 Wk Range:=20.28 - 35.60
Open / Prev.Close:=34.47 / 34.28
Vol/Avg. Vol:=701.50K / 327.70K
Today's Range:=34.43 - 37.16
Updating Price:=
    $36.88 2.60 | 7.58%

Updating Change:=2.60 | 7.58%

(rwt)
Performance YTD:=0.33%
52 Wk Range:=13.49 - 17.16
Open / Prev.Close:=15.07 / 14.98
Vol/Avg. Vol:=318.78K / 451.10K
Today's Range:=15.02 - 15.31
Updating Price:=
    $15.30 0.32 | 2.14%

Updating Change:=0.32 | 2.14%

(safm)
Performance YTD:=20.49%
52 Wk Range:=38.17 - 53.64
Open / Prev.Close:=47.21 / 47.17
Vol/Avg. Vol:=183.29K / 395.00K
Today's Range:=47.07 - 48.02
Updating Price:=
    $47.30 0.13 | 0.28%

Updating Change:=0.13 | 0.28%

(saft)
Performance YTD:=-10.58%
52 Wk Range:=37.17 - 50.10
Open / Prev.Close:=42.93 / 42.67
Vol/Avg. Vol:=58.16K / 42.70K
Today's Range:=42.40 - 43.00
Updating Price:=
    $42.94 0.27 | 0.63%

Updating Change:=0.27 | 0.63%

(sam)
Performance YTD:=-4.80%
52 Wk Range:=60.95 - 100.93
Open / Prev.Close:=90.83 / 90.53
Vol/Avg. Vol:=49.22K / 80.20K
Today's Range:=90.29 - 91.25
Updating Price:=
    $90.50 -0.03 | -0.03%

Updating Change:=-0.03 | -0.03%

(sanm)
Performance YTD:=-14.02%
52 Wk Range:=8.92 - 17.32
Open / Prev.Close:=9.93 / 9.87
Vol/Avg. Vol:=737.81K / 822.30K
Today's Range:=9.89 - 10.22
Updating Price:=
    $10.12 0.25 | 2.53%

Updating Change:=0.25 | 2.53%

(sbib)
Performance YTD:=13.96%
52 Wk Range:=4.34 - 9.37
Open / Prev.Close:=8.06 / 8.00
Vol/Avg. Vol:=504.41K / 731.30K
Today's Range:=8.06 - 8.23
Updating Price:=
    $8.20 0.20 | 2.50%

Updating Change:=0.20 | 2.50%

(sbp)
Performance YTD:=3.26%
52 Wk Range:=5.90 - 13.12
Open / Prev.Close:=12.76 / 12.69
Vol/Avg. Vol:=20.88K / 0.00
Today's Range:=12.68 - 12.88
Updating Price:=
    $12.68 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(sbsi)
Performance YTD:=-3.61%
52 Wk Range:=16.93 - 22.10
Open / Prev.Close:=20.43 / 20.31
Vol/Avg. Vol:=28.15K / 39.80K
Today's Range:=20.06 - 20.78
Updating Price:=
    $20.44 0.13 | 0.64%

Updating Change:=0.13 | 0.64%

(sbux)
Performance YTD:=25.80%
52 Wk Range:=22.50 - 41.11
Open / Prev.Close:=39.90 / 40.42
Vol/Avg. Vol:=10.79M / 6.51M
Today's Range:=39.43 - 40.50
Updating Price:=
    $40.32 -0.10 | -0.25%

Updating Change:=-0.10 | -0.25%

(scl)
Performance YTD:=-3.30%
52 Wk Range:=53.55 - 78.86
Open / Prev.Close:=74.00 / 73.75
Vol/Avg. Vol:=32.51K / 36.50K
Today's Range:=73.79 - 76.45
Updating Price:=
    $76.22 2.47 | 3.35%

Updating Change:=2.47 | 3.35%

(scmp)
Performance YTD:=7.03%
52 Wk Range:=3.25 - 4.75
Open / Prev.Close:=4.11 / 4.11
Vol/Avg. Vol:=28.35K / 40.50K
Today's Range:=4.00 - 4.11
Updating Price:=
    $4.09 -0.02 | -0.49%

Updating Change:=-0.02 | -0.49%

(scs)
Performance YTD:=9.93%
52 Wk Range:=6.17 - 12.12
Open / Prev.Close:=11.78 / 11.62
Vol/Avg. Vol:=768.84K / 563.40K
Today's Range:=11.64 - 11.94
Updating Price:=
    $11.78 0.16 | 1.38%

Updating Change:=0.16 | 1.38%

(scvl)
Performance YTD:=14.93%
52 Wk Range:=16.24 - 31.50
Open / Prev.Close:=31.16 / 31.03
Vol/Avg. Vol:=96.82K / 64.10K
Today's Range:=31.10 - 32.49
Updating Price:=
    $32.48 1.45 | 4.67%

Updating Change:=1.45 | 4.67%

(seb)
Performance YTD:=20.99%
52 Wk Range:=1390.00 - 2470.00
Open / Prev.Close:=2422.00 / 2409.00
Vol/Avg. Vol:=560.00 / 1.10K
Today's Range:=2411.58 - 2470.00
Updating Price:=
    $2469.00 60.00 | 2.49%

Updating Change:=60.00 | 2.49%

(see)
Performance YTD:=-6.64%
52 Wk Range:=19.73 - 28.77
Open / Prev.Close:=23.96 / 23.76
Vol/Avg. Vol:=1.34M / 1.82M
Today's Range:=23.78 - 23.99
Updating Price:=
    $23.85 0.09 | 0.38%

Updating Change:=0.09 | 0.38%

(seno)
Performance YTD:=35.87%
52 Wk Range:=3.27 - 11.03
Open / Prev.Close:=11.00 / 10.99
Vol/Avg. Vol:=96.24K / 450.30K
Today's Range:=10.98 - 11.00
Updating Price:=
    $11.00 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(sf)
Performance YTD:=-13.71%
52 Wk Range:=28.72 - 49.94
Open / Prev.Close:=35.90 / 35.69
Vol/Avg. Vol:=586.69K / 493.20K
Today's Range:=35.76 - 36.81
Updating Price:=
    $36.78 1.09 | 3.05%

Updating Change:=1.09 | 3.05%

(sfsf)
Performance YTD:=3.73%
52 Wk Range:=19.12 - 40.44
Open / Prev.Close:=30.25 / 30.04
Vol/Avg. Vol:=1.66M / 1.68M
Today's Range:=30.20 - 31.00
Updating Price:=
    $30.32 0.28 | 0.93%

Updating Change:=0.28 | 0.93%

(shld)
Performance YTD:=-3.74%
52 Wk Range:=59.21 - 94.79
Open / Prev.Close:=71.57 / 70.99
Vol/Avg. Vol:=396.89K / 478.70K
Today's Range:=71.25 - 74.79
Updating Price:=
    $74.22 3.23 | 4.55%

Updating Change:=3.23 | 4.55%

(shoo)
Performance YTD:=42.88%
52 Wk Range:=20.20 - 39.75
Open / Prev.Close:=40.14 / 39.74
Vol/Avg. Vol:=692.40K / 333.10K
Today's Range:=40.11 - 40.83
Updating Price:=
    $40.63 0.89 | 2.24%

Updating Change:=0.89 | 2.24%

(shw)
Performance YTD:=1.89%
52 Wk Range:=66.13 - 87.87
Open / Prev.Close:=85.98 / 85.33
Vol/Avg. Vol:=1.08M / 1.04M
Today's Range:=85.84 - 86.50
Updating Price:=
    $85.96 0.63 | 0.74%

Updating Change:=0.63 | 0.74%

(sial)
Performance YTD:=12.44%
52 Wk Range:=49.83 - 75.21
Open / Prev.Close:=75.53 / 74.84
Vol/Avg. Vol:=803.25K / 589.20K
Today's Range:=75.21 - 76.16
Updating Price:=
    $75.81 0.97 | 1.30%

Updating Change:=0.97 | 1.30%

(simg)
Performance YTD:=-6.53%
52 Wk Range:=2.98 - 10.20
Open / Prev.Close:=6.98 / 6.87
Vol/Avg. Vol:=862.36K / 1.08M
Today's Range:=6.87 - 7.27
Updating Price:=
    $7.22 0.35 | 5.09%

Updating Change:=0.35 | 5.09%

(siro)
Performance YTD:=32.22%
52 Wk Range:=29.55 - 57.87
Open / Prev.Close:=55.72 / 55.24
Vol/Avg. Vol:=321.55K / 514.60K
Today's Range:=55.25 - 55.87
Updating Price:=
    $55.65 0.41 | 0.74%

Updating Change:=0.41 | 0.74%

(sivb)
Performance YTD:=14.63%
52 Wk Range:=36.72 - 60.92
Open / Prev.Close:=61.12 / 60.81
Vol/Avg. Vol:=452.04K / 450.50K
Today's Range:=60.88 - 61.63
Updating Price:=
    $61.17 0.36 | 0.59%

Updating Change:=0.36 | 0.59%

(sji)
Performance YTD:=4.51%
52 Wk Range:=43.05 - 58.03
Open / Prev.Close:=55.56 / 55.20
Vol/Avg. Vol:=68.92K / 110.10K
Today's Range:=55.03 - 55.73
Updating Price:=
    $55.33 0.13 | 0.24%

Updating Change:=0.13 | 0.24%

(sjm)
Performance YTD:=16.22%
52 Wk Range:=57.20 - 79.84
Open / Prev.Close:=76.93 / 76.30
Vol/Avg. Vol:=628.10K / 665.70K
Today's Range:=76.09 - 77.10
Updating Price:=
    $77.08 0.78 | 1.02%

Updating Change:=0.78 | 1.02%

(sjw)
Performance YTD:=-6.42%
52 Wk Range:=21.88 - 28.00
Open / Prev.Close:=24.87 / 24.77
Vol/Avg. Vol:=19.18K / 37.10K
Today's Range:=24.54 - 24.91
Updating Price:=
    $24.79 0.02 | 0.08%

Updating Change:=0.02 | 0.08%

(slh)
Performance YTD:=19.86%
52 Wk Range:=36.05 - 61.54
Open / Prev.Close:=61.99 / 61.51
Vol/Avg. Vol:=388.43K / 358.30K
Today's Range:=61.69 - 62.35
Updating Price:=
    $62.26 0.75 | 1.22%

Updating Change:=0.75 | 1.22%

(slrc)
Performance YTD:=0.93%
52 Wk Range:=18.75 - 25.93
Open / Prev.Close:=25.15 / 25.01
Vol/Avg. Vol:=222.79K / 303.40K
Today's Range:=25.01 - 25.16
Updating Price:=
    $25.10 0.09 | 0.36%

Updating Change:=0.09 | 0.36%

(smg)
Performance YTD:=-0.41%
52 Wk Range:=44.17 - 60.62
Open / Prev.Close:=50.91 / 50.56
Vol/Avg. Vol:=924.14K / 764.40K
Today's Range:=50.85 - 51.93
Updating Price:=
    $51.77 1.21 | 2.39%

Updating Change:=1.21 | 2.39%

(smod)
Performance YTD:=59.03%
52 Wk Range:=4.31 - 9.31
Open / Prev.Close:=9.15 / 9.16
Vol/Avg. Vol:=606.80K / 1.91M
Today's Range:=9.15 - 9.19
Updating Price:=
    $9.17 0.01 | 0.11%

Updating Change:=0.01 | 0.11%

(smrt)
Performance YTD:=5.62%
52 Wk Range:=5.94 - 10.95
Open / Prev.Close:=9.85 / 9.77
Vol/Avg. Vol:=165.75K / 169.00K
Today's Range:=9.85 - 10.17
Updating Price:=
    $10.17 0.40 | 4.09%

Updating Change:=0.40 | 4.09%

(smsi)
Performance YTD:=-74.33%
52 Wk Range:=3.79 - 17.03
Open / Prev.Close:=4.08 / 4.04
Vol/Avg. Vol:=330.83K / 685.00K
Today's Range:=4.04 - 4.20
Updating Price:=
    $4.16 0.12 | 2.97%

Updating Change:=0.12 | 2.97%

(sndk)
Performance YTD:=-13.74%
52 Wk Range:=33.03 - 53.61
Open / Prev.Close:=43.45 / 43.01
Vol/Avg. Vol:=4.98M / 6.23M
Today's Range:=43.01 - 43.92
Updating Price:=
    $43.62 0.61 | 1.42%

Updating Change:=0.61 | 1.42%

(snh)
Performance YTD:=8.71%
52 Wk Range:=19.55 - 25.28
Open / Prev.Close:=23.72 / 23.85
Vol/Avg. Vol:=1.36M / 1.45M
Today's Range:=23.48 - 23.92
Updating Price:=
    $23.53 -0.32 | -1.34%

Updating Change:=-0.32 | -1.34%

(solr)
Performance YTD:=83.66%
52 Wk Range:=5.56 - 17.33
Open / Prev.Close:=17.02 / 16.75
Vol/Avg. Vol:=5.48M / 4.55M
Today's Range:=16.92 - 17.50
Updating Price:=
    $17.11 0.36 | 2.15%

Updating Change:=0.36 | 2.15%

(sonc)
Performance YTD:=7.41%
52 Wk Range:=7.28 - 11.86
Open / Prev.Close:=10.92 / 10.87
Vol/Avg. Vol:=713.17K / 948.90K
Today's Range:=10.87 - 11.20
Updating Price:=
    $10.96 0.09 | 0.83%

Updating Change:=0.09 | 0.83%

(sone)
Performance YTD:=7.25%
52 Wk Range:=4.73 - 7.75
Open / Prev.Close:=7.45 / 7.40
Vol/Avg. Vol:=343.69K / 485.40K
Today's Range:=7.37 - 7.50
Updating Price:=
    $7.40 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(spec)
Performance YTD:=33.49%
52 Wk Range:=11.16 - 20.04
Open / Prev.Close:=19.98 / 19.98
Vol/Avg. Vol:=215.78K / 181.40K
Today's Range:=19.98 - 20.02
Updating Price:=
    $20.01 0.03 | 0.15%

Updating Change:=0.03 | 0.15%

(spls)
Performance YTD:=-30.90%
52 Wk Range:=14.75 - 23.75
Open / Prev.Close:=15.83 / 15.74
Vol/Avg. Vol:=12.73M / 13.23M
Today's Range:=15.79 - 16.03
Updating Price:=
    $15.90 0.16 | 1.05%

Updating Change:=0.16 | 1.05%

(spmd)
Performance YTD:=-56.14%
52 Wk Range:=3.31 - 22.50
Open / Prev.Close:=3.86 / 3.82
Vol/Avg. Vol:=147.01K / 254.80K
Today's Range:=3.67 - 4.00
Updating Price:=
    $3.95 0.13 | 3.40%

Updating Change:=0.13 | 3.40%

(spn)
Performance YTD:=10.77%
52 Wk Range:=18.81 - 41.65
Open / Prev.Close:=39.30 / 38.76
Vol/Avg. Vol:=489.09K / 984.40K
Today's Range:=39.19 - 39.79
Updating Price:=
    $39.63 0.87 | 2.24%

Updating Change:=0.87 | 2.24%

(sptn)
Performance YTD:=22.48%
52 Wk Range:=12.76 - 20.76
Open / Prev.Close:=21.12 / 20.76
Vol/Avg. Vol:=195.99K / 134.50K
Today's Range:=20.85 - 21.37
Updating Price:=
    $20.92 0.16 | 0.77%

Updating Change:=0.16 | 0.77%

(spw)
Performance YTD:=18.52%
52 Wk Range:=51.16 - 87.13
Open / Prev.Close:=85.47 / 84.73
Vol/Avg. Vol:=360.65K / 453.70K
Today's Range:=85.32 - 86.12
Updating Price:=
    $85.58 0.85 | 1.00%

Updating Change:=0.85 | 1.00%

(srcl)
Performance YTD:=14.31%
52 Wk Range:=61.02 - 95.71
Open / Prev.Close:=93.09 / 92.50
Vol/Avg. Vol:=347.52K / 467.50K
Today's Range:=92.45 - 93.95
Updating Price:=
    $93.00 0.50 | 0.54%

Updating Change:=0.50 | 0.54%

(srdx)
Performance YTD:=-3.79%
52 Wk Range:=8.29 - 16.68
Open / Prev.Close:=11.48 / 11.42
Vol/Avg. Vol:=60.45K / 96.30K
Today's Range:=11.20 - 11.70
Updating Price:=
    $11.66 0.24 | 2.10%

Updating Change:=0.24 | 2.10%

(sri)
Performance YTD:=-5.13%
52 Wk Range:=7.11 - 17.22
Open / Prev.Close:=15.14 / 14.98
Vol/Avg. Vol:=145.14K / 172.50K
Today's Range:=15.05 - 15.33
Updating Price:=
    $15.30 0.32 | 2.14%

Updating Change:=0.32 | 2.14%

(srsl)
Performance YTD:=8.40%
52 Wk Range:=7.56 - 11.07
Open / Prev.Close:=9.67 / 9.55
Vol/Avg. Vol:=46.48K / 52.60K
Today's Range:=9.47 - 9.93
Updating Price:=
    $9.70 0.15 | 1.57%

Updating Change:=0.15 | 1.57%

(srx)
Performance YTD:=51.78%
52 Wk Range:=18.31 - 31.31
Open / Prev.Close:=31.11 / 31.04
Vol/Avg. Vol:=586.75K / 845.20K
Today's Range:=31.06 - 31.14
Updating Price:=
    $31.14 0.10 | 0.32%

Updating Change:=0.10 | 0.32%

(srz)
Performance YTD:=80.37%
52 Wk Range:=2.18 - 12.44
Open / Prev.Close:=9.88 / 9.83
Vol/Avg. Vol:=847.32K / 1.11M
Today's Range:=9.85 - 10.17
Updating Price:=
    $9.92 0.09 | 0.92%

Updating Change:=0.09 | 0.92%

(ssp)
Performance YTD:=-4.93%
52 Wk Range:=6.71 - 10.56
Open / Prev.Close:=9.70 / 9.65
Vol/Avg. Vol:=142.94K / 264.50K
Today's Range:=9.62 - 9.79
Updating Price:=
    $9.75 0.10 | 1.04%

Updating Change:=0.10 | 1.04%

(stba)
Performance YTD:=-16.87%
52 Wk Range:=16.64 - 23.91
Open / Prev.Close:=18.93 / 18.78
Vol/Avg. Vol:=57.11K / 92.80K
Today's Range:=18.88 - 19.44
Updating Price:=
    $19.28 0.50 | 2.66%

Updating Change:=0.50 | 2.66%

(stfc)
Performance YTD:=-1.44%
52 Wk Range:=13.40 - 18.35
Open / Prev.Close:=17.28 / 17.17
Vol/Avg. Vol:=23.38K / 30.80K
Today's Range:=17.05 - 17.49
Updating Price:=
    $17.41 0.24 | 1.40%

Updating Change:=0.24 | 1.40%

(sti)
Performance YTD:=-12.74%
52 Wk Range:=21.94 - 33.14
Open / Prev.Close:=26.01 / 25.75
Vol/Avg. Vol:=5.58M / 5.38M
Today's Range:=25.98 - 26.43
Updating Price:=
    $26.26 0.51 | 1.98%

Updating Change:=0.51 | 1.98%

(stnr)
Performance YTD:=21.00%
52 Wk Range:=33.47 - 51.09
Open / Prev.Close:=48.19 / 47.87
Vol/Avg. Vol:=88.49K / 59.20K
Today's Range:=47.95 - 49.81
Updating Price:=
    $49.50 1.63 | 3.41%

Updating Change:=1.63 | 3.41%

(stu)
Performance YTD:=-30.34%
52 Wk Range:=17.81 - 50.22
Open / Prev.Close:=32.48 / 32.46
Vol/Avg. Vol:=718.95K / 44.40K
Today's Range:=32.35 - 32.48
Updating Price:=
    $32.44 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(stwd)
Performance YTD:=-3.63%
52 Wk Range:=16.74 - 23.67
Open / Prev.Close:=20.83 / 20.70
Vol/Avg. Vol:=1.21M / 1.13M
Today's Range:=20.78 - 21.15
Updating Price:=
    $21.15 0.45 | 2.17%

Updating Change:=0.45 | 2.17%

(stx)
Performance YTD:=8.58%
52 Wk Range:=9.84 - 18.35
Open / Prev.Close:=16.85 / 16.32
Vol/Avg. Vol:=14.19M / 11.21M
Today's Range:=16.61 - 17.00
Updating Price:=
    $16.64 0.32 | 1.96%

Updating Change:=0.32 | 1.96%

(sui)
Performance YTD:=16.36%
52 Wk Range:=25.81 - 40.21
Open / Prev.Close:=38.90 / 38.76
Vol/Avg. Vol:=130.72K / 112.00K
Today's Range:=38.86 - 39.35
Updating Price:=
    $39.15 0.39 | 1.01%

Updating Change:=0.39 | 1.01%

(sumr)
Performance YTD:=11.61%
52 Wk Range:=6.26 - 9.48
Open / Prev.Close:=8.45 / 8.46
Vol/Avg. Vol:=61.12K / 71.50K
Today's Range:=8.37 - 8.74
Updating Price:=
    $8.65 0.19 | 2.25%

Updating Change:=0.19 | 2.25%

(supx)
Performance YTD:=-7.44%
52 Wk Range:=18.70 - 27.91
Open / Prev.Close:=22.47 / 22.38
Vol/Avg. Vol:=36.24K / 68.10K
Today's Range:=22.37 - 22.87
Updating Price:=
    $22.52 0.14 | 0.63%

Updating Change:=0.14 | 0.63%

(sur)
Performance YTD:=12.04%
52 Wk Range:=15.48 - 26.65
Open / Prev.Close:=26.54 / 26.53
Vol/Avg. Vol:=104.92K / 141.30K
Today's Range:=26.53 - 26.56
Updating Price:=
    $26.53 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(svvs)
Performance YTD:=55.76%
52 Wk Range:=14.79 - 39.75
Open / Prev.Close:=39.67 / 39.75
Vol/Avg. Vol:=2.47M / 1.76M
Today's Range:=39.60 - 39.84
Updating Price:=
    $39.77 0.02 | 0.05%

Updating Change:=0.02 | 0.05%

(swk)
Performance YTD:=10.75%
52 Wk Range:=49.64 - 78.19
Open / Prev.Close:=75.00 / 74.06
Vol/Avg. Vol:=1.76M / 1.87M
Today's Range:=74.90 - 75.67
Updating Price:=
    $75.33 1.27 | 1.71%

Updating Change:=1.27 | 1.71%

(swm)
Performance YTD:=-8.58%
52 Wk Range:=42.62 - 69.33
Open / Prev.Close:=57.90 / 57.52
Vol/Avg. Vol:=202.45K / 147.80K
Today's Range:=57.90 - 58.74
Updating Price:=
    $58.49 0.97 | 1.69%

Updating Change:=0.97 | 1.69%

(sxt)
Performance YTD:=4.14%
52 Wk Range:=25.87 - 38.44
Open / Prev.Close:=38.54 / 38.25
Vol/Avg. Vol:=140.91K / 211.50K
Today's Range:=38.25 - 38.80
Updating Price:=
    $38.74 0.49 | 1.28%

Updating Change:=0.49 | 1.28%

(sy)
Performance YTD:=49.72%
52 Wk Range:=33.54 - 66.00
Open / Prev.Close:=64.98 / 64.97
Vol/Avg. Vol:=209.96K / 515.50K
Today's Range:=64.97 - 64.99
Updating Price:=
    $64.98 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(syke)
Performance YTD:=7.35%
52 Wk Range:=10.85 - 22.88
Open / Prev.Close:=21.90 / 21.75
Vol/Avg. Vol:=201.95K / 238.10K
Today's Range:=21.90 - 22.69
Updating Price:=
    $22.20 0.45 | 2.07%

Updating Change:=0.45 | 2.07%

(symc)
Performance YTD:=18.22%
52 Wk Range:=12.04 - 20.50
Open / Prev.Close:=19.90 / 19.79
Vol/Avg. Vol:=9.06M / 9.21M
Today's Range:=19.73 - 20.00
Updating Price:=
    $19.86 0.07 | 0.35%

Updating Change:=0.07 | 0.35%

(symm)
Performance YTD:=-11.71%
52 Wk Range:=4.69 - 7.50
Open / Prev.Close:=6.32 / 6.26
Vol/Avg. Vol:=158.86K / 128.70K
Today's Range:=6.15 - 6.40
Updating Price:=
    $6.20 -0.06 | -0.96%

Updating Change:=-0.06 | -0.96%

(synm)
Performance YTD:=-24.32%
52 Wk Range:=1.29 - 2.45
Open / Prev.Close:=1.41 / 1.40
Vol/Avg. Vol:=773.38K / 422.90K
Today's Range:=1.38 - 1.41
Updating Price:=
    $1.39 -0.01 | -0.71%

Updating Change:=-0.01 | -0.71%

(syno)
Performance YTD:=13.16%
52 Wk Range:=13.64 - 21.34
Open / Prev.Close:=18.50 / 18.23
Vol/Avg. Vol:=31.01K / 59.20K
Today's Range:=18.35 - 19.09
Updating Price:=
    $18.80 0.57 | 3.13%

Updating Change:=0.57 | 3.13%

(synt)
Performance YTD:=27.78%
52 Wk Range:=34.29 - 61.44
Open / Prev.Close:=61.50 / 61.08
Vol/Avg. Vol:=118.92K / 161.00K
Today's Range:=60.72 - 62.03
Updating Price:=
    $61.00 -0.08 | -0.13%

Updating Change:=-0.08 | -0.13%

(syx)
Performance YTD:=6.10%
52 Wk Range:=11.42 - 17.19
Open / Prev.Close:=15.02 / 14.96
Vol/Avg. Vol:=58.66K / 68.60K
Today's Range:=14.92 - 15.56
Updating Price:=
    $15.53 0.57 | 3.81%

Updating Change:=0.57 | 3.81%

(t)
Performance YTD:=6.30%
52 Wk Range:=23.88 - 31.94
Open / Prev.Close:=31.25 / 31.23
Vol/Avg. Vol:=19.57M / 22.25M
Today's Range:=31.07 - 31.31
Updating Price:=
    $31.24 0.01 | 0.03%

Updating Change:=0.01 | 0.03%

(tal)
Performance YTD:=13.28%
52 Wk Range:=21.09 - 38.45
Open / Prev.Close:=35.24 / 34.97
Vol/Avg. Vol:=355.68K / 356.30K
Today's Range:=35.10 - 35.86
Updating Price:=
    $35.58 0.61 | 1.74%

Updating Change:=0.61 | 1.74%

(tap)
Performance YTD:=-10.34%
52 Wk Range:=42.50 - 51.11
Open / Prev.Close:=45.21 / 45.00
Vol/Avg. Vol:=1.35M / 1.24M
Today's Range:=44.94 - 45.34
Updating Price:=
    $45.05 0.05 | 0.11%

Updating Change:=0.05 | 0.11%

(tasr)
Performance YTD:=-4.47%
52 Wk Range:=3.52 - 5.10
Open / Prev.Close:=4.51 / 4.49
Vol/Avg. Vol:=179.46K / 436.20K
Today's Range:=4.46 - 4.54
Updating Price:=
    $4.52 0.03 | 0.67%

Updating Change:=0.03 | 0.67%

(tast)
Performance YTD:=45.42%
52 Wk Range:=4.03 - 10.79
Open / Prev.Close:=10.82 / 10.79
Vol/Avg. Vol:=63.68K / 69.30K
Today's Range:=10.82 - 10.97
Updating Price:=
    $10.89 0.10 | 0.93%

Updating Change:=0.10 | 0.93%

(tat)
Performance YTD:=-49.55%
52 Wk Range:=1.61 - 3.59
Open / Prev.Close:=1.65 / 1.68
Vol/Avg. Vol:=1.50M / 2.34M
Today's Range:=1.62 - 1.71
Updating Price:=
    $1.63 -0.05 | -2.98%

Updating Change:=-0.05 | -2.98%

(tayc)
Performance YTD:=-35.13%
52 Wk Range:=7.37 - 13.90
Open / Prev.Close:=8.58 / 8.53
Vol/Avg. Vol:=18.49K / 23.20K
Today's Range:=8.58 - 9.16
Updating Price:=
    $9.05 0.52 | 6.10%

Updating Change:=0.52 | 6.10%

(tbnk)
Performance YTD:=1.96%
52 Wk Range:=16.46 - 20.92
Open / Prev.Close:=20.36 / 20.30
Vol/Avg. Vol:=30.23K / 30.20K
Today's Range:=20.16 - 20.81
Updating Price:=
    $20.59 0.29 | 1.43%

Updating Change:=0.29 | 1.43%

(tc)
Performance YTD:=-31.79%
52 Wk Range:=8.01 - 16.06
Open / Prev.Close:=10.18 / 10.04
Vol/Avg. Vol:=2.40M / 2.20M
Today's Range:=10.14 - 10.43
Updating Price:=
    $10.35 0.31 | 3.09%

Updating Change:=0.31 | 3.09%

(tcb)
Performance YTD:=-4.93%
52 Wk Range:=12.90 - 17.66
Open / Prev.Close:=14.18 / 14.08
Vol/Avg. Vol:=984.46K / 1.65M
Today's Range:=14.13 - 14.37
Updating Price:=
    $14.20 0.12 | 0.85%

Updating Change:=0.12 | 0.85%

(tco)
Performance YTD:=21.99%
52 Wk Range:=36.12 - 61.88
Open / Prev.Close:=62.00 / 61.58
Vol/Avg. Vol:=421.66K / 443.00K
Today's Range:=61.89 - 62.54
Updating Price:=
    $62.37 0.79 | 1.28%

Updating Change:=0.79 | 1.28%

(tcrd)
Performance YTD:=0.54%
52 Wk Range:=10.58 - 14.86
Open / Prev.Close:=13.12 / 13.08
Vol/Avg. Vol:=21.24K / 46.60K
Today's Range:=13.00 - 13.25
Updating Price:=
    $13.21 0.13 | 0.99%

Updating Change:=0.13 | 0.99%

(tdy)
Performance YTD:=15.56%
52 Wk Range:=35.34 - 53.35
Open / Prev.Close:=51.34 / 50.81
Vol/Avg. Vol:=95.76K / 198.20K
Today's Range:=50.81 - 51.68
Updating Price:=
    $51.41 0.60 | 1.18%

Updating Change:=0.60 | 1.18%

(te)
Performance YTD:=7.25%
52 Wk Range:=15.27 - 19.66
Open / Prev.Close:=19.23 / 19.09
Vol/Avg. Vol:=952.49K / 1.62M
Today's Range:=19.08 - 19.26
Updating Price:=
    $19.22 0.13 | 0.68%

Updating Change:=0.13 | 0.68%

(tecua)
Performance YTD:=-21.99%
52 Wk Range:=8.44 - 14.21
Open / Prev.Close:=10.33 / 10.18
Vol/Avg. Vol:=23.65K / 58.20K
Today's Range:=10.10 - 10.38
Updating Price:=
    $10.30 0.12 | 1.18%

Updating Change:=0.12 | 1.18%

(ten)
Performance YTD:=10.40%
52 Wk Range:=19.62 - 46.81
Open / Prev.Close:=45.89 / 45.44
Vol/Avg. Vol:=812.52K / 887.90K
Today's Range:=45.88 - 46.49
Updating Price:=
    $46.16 0.72 | 1.58%

Updating Change:=0.72 | 1.58%

(ter)
Performance YTD:=5.48%
52 Wk Range:=8.84 - 19.19
Open / Prev.Close:=15.01 / 14.81
Vol/Avg. Vol:=2.77M / 3.76M
Today's Range:=14.94 - 15.30
Updating Price:=
    $15.19 0.38 | 2.57%

Updating Change:=0.38 | 2.57%

(teva)
Performance YTD:=-6.02%
52 Wk Range:=44.86 - 57.08
Open / Prev.Close:=49.14 / 48.99
Vol/Avg. Vol:=3.30M / 7.03M
Today's Range:=49.08 - 49.44
Updating Price:=
    $49.34 0.35 | 0.71%

Updating Change:=0.35 | 0.71%

(tfx)
Performance YTD:=16.73%
52 Wk Range:=47.92 - 64.05
Open / Prev.Close:=63.18 / 62.81
Vol/Avg. Vol:=174.69K / 273.90K
Today's Range:=62.63 - 63.31
Updating Price:=
    $62.69 -0.12 | -0.19%

Updating Change:=-0.12 | -0.19%

(tg)
Performance YTD:=-2.01%
52 Wk Range:=15.74 - 23.20
Open / Prev.Close:=19.17 / 18.99
Vol/Avg. Vol:=49.39K / 70.00K
Today's Range:=19.11 - 19.55
Updating Price:=
    $19.35 0.36 | 1.90%

Updating Change:=0.36 | 1.90%

(tgh)
Performance YTD:=8.46%
52 Wk Range:=23.55 - 37.87
Open / Prev.Close:=31.32 / 30.90
Vol/Avg. Vol:=84.18K / 108.90K
Today's Range:=31.03 - 31.60
Updating Price:=
    $31.21 0.31 | 1.00%

Updating Change:=0.31 | 1.00%

(tgi)
Performance YTD:=13.29%
52 Wk Range:=64.31 - 101.56
Open / Prev.Close:=102.40 / 101.29
Vol/Avg. Vol:=334.78K / 312.00K
Today's Range:=101.73 - 103.80
Updating Price:=
    $103.56 2.27 | 2.24%

Updating Change:=2.27 | 2.24%

(thff)
Performance YTD:=-3.81%
52 Wk Range:=25.17 - 37.10
Open / Prev.Close:=33.88 / 33.80
Vol/Avg. Vol:=34.33K / 22.70K
Today's Range:=33.59 - 33.95
Updating Price:=
    $33.91 0.11 | 0.33%

Updating Change:=0.11 | 0.33%

(thmd)
Performance YTD:=106.19%
52 Wk Range:=6.52 - 15.26
Open / Prev.Close:=14.99 / 14.99
Vol/Avg. Vol:=19.09K / 134.30K
Today's Range:=14.99 - 14.99
Updating Price:=
    $14.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tho)
Performance YTD:=-14.69%
52 Wk Range:=22.50 - 39.12
Open / Prev.Close:=29.19 / 28.97
Vol/Avg. Vol:=414.10K / 413.90K
Today's Range:=28.95 - 29.41
Updating Price:=
    $29.28 0.31 | 1.07%

Updating Change:=0.31 | 1.07%

(thrx)
Performance YTD:=-6.42%
52 Wk Range:=11.74 - 28.95
Open / Prev.Close:=23.66 / 23.46
Vol/Avg. Vol:=279.67K / 404.40K
Today's Range:=23.51 - 24.50
Updating Price:=
    $24.40 0.94 | 4.01%

Updating Change:=0.94 | 4.01%

(tie)
Performance YTD:=6.11%
52 Wk Range:=16.03 - 22.93
Open / Prev.Close:=18.48 / 18.23
Vol/Avg. Vol:=1.38M / 2.46M
Today's Range:=18.43 - 18.70
Updating Price:=
    $18.58 0.35 | 1.92%

Updating Change:=0.35 | 1.92%

(tif)
Performance YTD:=30.77%
52 Wk Range:=36.27 - 81.97
Open / Prev.Close:=81.99 / 81.43
Vol/Avg. Vol:=3.13M / 1.79M
Today's Range:=81.79 - 84.49
Updating Price:=
    $83.05 1.62 | 1.99%

Updating Change:=1.62 | 1.99%

(tiny)
Performance YTD:=-24.30%
52 Wk Range:=3.70 - 6.30
Open / Prev.Close:=5.39 / 5.34
Vol/Avg. Vol:=210.25K / 172.10K
Today's Range:=5.37 - 5.56
Updating Price:=
    $5.53 0.19 | 3.56%

Updating Change:=0.19 | 3.56%

(tisi)
Performance YTD:=2.23%
52 Wk Range:=12.92 - 28.71
Open / Prev.Close:=24.96 / 24.74
Vol/Avg. Vol:=31.61K / 88.90K
Today's Range:=24.66 - 25.64
Updating Price:=
    $25.41 0.67 | 2.71%

Updating Change:=0.67 | 2.71%

(tjx)
Performance YTD:=21.18%
52 Wk Range:=39.56 - 54.94
Open / Prev.Close:=55.05 / 53.79
Vol/Avg. Vol:=4.17M / 3.13M
Today's Range:=54.72 - 55.80
Updating Price:=
    $54.99 1.20 | 2.23%

Updating Change:=1.20 | 2.23%

(tklc)
Performance YTD:=-24.52%
52 Wk Range:=7.21 - 14.55
Open / Prev.Close:=9.10 / 8.99
Vol/Avg. Vol:=1.56M / 1.73M
Today's Range:=9.07 - 9.32
Updating Price:=
    $9.21 0.22 | 2.45%

Updating Change:=0.22 | 2.45%

(tkr)
Performance YTD:=9.16%
52 Wk Range:=25.05 - 57.83
Open / Prev.Close:=52.86 / 52.10
Vol/Avg. Vol:=711.79K / 952.20K
Today's Range:=52.26 - 52.86
Updating Price:=
    $52.49 0.39 | 0.75%

Updating Change:=0.39 | 0.75%

(tmp)
Performance YTD:=0.61%
52 Wk Range:=35.93 - 42.50
Open / Prev.Close:=39.50 / 39.40
Vol/Avg. Vol:=12.41K / 16.90K
Today's Range:=39.40 - 39.89
Updating Price:=
    $39.70 0.30 | 0.76%

Updating Change:=0.30 | 0.76%

(tmrk)
Performance YTD:=46.64%
52 Wk Range:=6.74 - 19.02
Open / Prev.Close:=19.00 / 18.98
Vol/Avg. Vol:=197.21K / 1.86M
Today's Range:=18.98 - 19.00
Updating Price:=
    $18.99 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(tnc)
Performance YTD:=6.90%
52 Wk Range:=28.11 - 43.84
Open / Prev.Close:=41.39 / 41.06
Vol/Avg. Vol:=51.57K / 80.40K
Today's Range:=40.88 - 41.92
Updating Price:=
    $41.72 0.66 | 1.61%

Updating Change:=0.66 | 1.61%

(tnk)
Performance YTD:=-25.45%
52 Wk Range:=8.42 - 13.96
Open / Prev.Close:=9.24 / 9.20
Vol/Avg. Vol:=311.65K / 539.60K
Today's Range:=9.20 - 9.30
Updating Price:=
    $9.22 0.02 | 0.22%

Updating Change:=0.02 | 0.22%

(tpgi)
Performance YTD:=-22.04%
52 Wk Range:=2.51 - 4.60
Open / Prev.Close:=3.35 / 3.29
Vol/Avg. Vol:=44.09K / 180.00K
Today's Range:=3.34 - 3.37
Updating Price:=
    $3.34 0.05 | 1.52%

Updating Change:=0.05 | 1.52%

(trad)
Performance YTD:=44.30%
52 Wk Range:=5.22 - 9.91
Open / Prev.Close:=9.74 / 9.73
Vol/Avg. Vol:=322.17K / 1.02M
Today's Range:=9.73 - 9.75
Updating Price:=
    $9.74 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(trak)
Performance YTD:=19.13%
52 Wk Range:=14.40 - 26.80
Open / Prev.Close:=24.09 / 23.91
Vol/Avg. Vol:=151.48K / 225.00K
Today's Range:=24.09 - 24.65
Updating Price:=
    $24.59 0.68 | 2.84%

Updating Change:=0.68 | 2.84%

(trex)
Performance YTD:=5.13%
52 Wk Range:=16.38 - 34.00
Open / Prev.Close:=25.50 / 25.19
Vol/Avg. Vol:=87.91K / 144.50K
Today's Range:=25.25 - 25.97
Updating Price:=
    $25.32 0.13 | 0.52%

Updating Change:=0.13 | 0.52%

(trmk)
Performance YTD:=-4.47%
52 Wk Range:=18.83 - 26.14
Open / Prev.Close:=23.89 / 23.73
Vol/Avg. Vol:=281.75K / 275.00K
Today's Range:=23.78 - 24.05
Updating Price:=
    $24.00 0.27 | 1.14%

Updating Change:=0.27 | 1.14%

(trow)
Performance YTD:=-5.49%
52 Wk Range:=43.30 - 71.29
Open / Prev.Close:=61.75 / 61.00
Vol/Avg. Vol:=1.44M / 1.84M
Today's Range:=61.52 - 62.25
Updating Price:=
    $61.87 0.87 | 1.43%

Updating Change:=0.87 | 1.43%

(trv)
Performance YTD:=5.21%
52 Wk Range:=48.42 - 64.17
Open / Prev.Close:=59.01 / 58.61
Vol/Avg. Vol:=2.57M / 3.31M
Today's Range:=58.57 - 59.36
Updating Price:=
    $58.92 0.31 | 0.53%

Updating Change:=0.31 | 0.53%

(tsn)
Performance YTD:=11.73%
52 Wk Range:=14.59 - 20.12
Open / Prev.Close:=19.36 / 19.24
Vol/Avg. Vol:=5.62M / 4.69M
Today's Range:=19.03 - 19.43
Updating Price:=
    $19.03 -0.21 | -1.09%

Updating Change:=-0.21 | -1.09%

(tsra)
Performance YTD:=-22.53%
52 Wk Range:=14.96 - 23.18
Open / Prev.Close:=16.04 / 17.16
Vol/Avg. Vol:=1.72M / 343.40K
Today's Range:=15.75 - 16.69
Updating Price:=
    $16.24 -0.92 | -5.36%

Updating Change:=-0.92 | -5.36%

(ttec)
Performance YTD:=4.76%
52 Wk Range:=12.17 - 23.46
Open / Prev.Close:=21.71 / 21.57
Vol/Avg. Vol:=128.56K / 212.40K
Today's Range:=21.60 - 22.29
Updating Price:=
    $22.06 0.49 | 2.27%

Updating Change:=0.49 | 2.27%

(ttek)
Performance YTD:=-8.22%
52 Wk Range:=18.00 - 27.16
Open / Prev.Close:=23.10 / 23.00
Vol/Avg. Vol:=179.12K / 310.90K
Today's Range:=23.05 - 23.37
Updating Price:=
    $23.27 0.27 | 1.17%

Updating Change:=0.27 | 1.17%

(tti)
Performance YTD:=6.15%
52 Wk Range:=8.00 - 16.00
Open / Prev.Close:=12.82 / 12.60
Vol/Avg. Vol:=480.07K / 616.70K
Today's Range:=12.67 - 13.15
Updating Price:=
    $13.11 0.51 | 4.05%

Updating Change:=0.51 | 4.05%

(tues)
Performance YTD:=-11.17%
52 Wk Range:=3.53 - 5.93
Open / Prev.Close:=4.73 / 4.69
Vol/Avg. Vol:=194.44K / 225.60K
Today's Range:=4.71 - 4.91
Updating Price:=
    $4.87 0.18 | 3.84%

Updating Change:=0.18 | 3.84%

(tvl)
Performance YTD:=-9.43%
52 Wk Range:=3.89 - 6.56
Open / Prev.Close:=4.86 / 4.80
Vol/Avg. Vol:=163.20K / 165.80K
Today's Range:=4.70 - 4.87
Updating Price:=
    $4.77 -0.03 | -0.62%

Updating Change:=-0.03 | -0.62%

(tw)
Performance YTD:=27.51%
52 Wk Range:=38.69 - 66.55
Open / Prev.Close:=66.83 / 66.38
Vol/Avg. Vol:=371.83K / n/a
Today's Range:=65.78 - 66.84
Updating Price:=
    $65.89 -0.49 | -0.74%

Updating Change:=-0.49 | -0.74%

(twin)
Performance YTD:=34.63%
52 Wk Range:=10.52 - 41.70
Open / Prev.Close:=40.89 / 40.20
Vol/Avg. Vol:=65.29K / 84.40K
Today's Range:=39.73 - 40.95
Updating Price:=
    $40.15 -0.05 | -0.12%

Updating Change:=-0.05 | -0.12%

(two)
Performance YTD:=12.46%
52 Wk Range:=8.20 - 11.51
Open / Prev.Close:=11.06 / 11.01
Vol/Avg. Vol:=5.98M / 1.87M
Today's Range:=10.89 - 11.06
Updating Price:=
    $10.90 -0.11 | -1.00%

Updating Change:=-0.11 | -1.00%

(twx)
Performance YTD:=13.89%
52 Wk Range:=28.03 - 38.62
Open / Prev.Close:=36.94 / 36.64
Vol/Avg. Vol:=6.00M / 7.18M
Today's Range:=36.87 - 37.26
Updating Price:=
    $37.06 0.42 | 1.15%

Updating Change:=0.42 | 1.15%

(txn)
Performance YTD:=1.08%
52 Wk Range:=22.95 - 36.71
Open / Prev.Close:=33.05 / 32.85
Vol/Avg. Vol:=10.33M / 9.67M
Today's Range:=32.93 - 33.60
Updating Price:=
    $33.46 0.61 | 1.86%

Updating Change:=0.61 | 1.86%

(txt)
Performance YTD:=-4.27%
52 Wk Range:=16.23 - 28.87
Open / Prev.Close:=22.90 / 22.63
Vol/Avg. Vol:=4.64M / 4.34M
Today's Range:=22.87 - 23.61
Updating Price:=
    $23.46 0.83 | 3.67%

Updating Change:=0.83 | 3.67%

(tyl)
Performance YTD:=30.68%
52 Wk Range:=15.00 - 27.30
Open / Prev.Close:=27.37 / 27.13
Vol/Avg. Vol:=191.41K / 175.60K
Today's Range:=27.20 - 27.56
Updating Price:=
    $27.36 0.23 | 0.85%

Updating Change:=0.23 | 0.85%

(ueic)
Performance YTD:=-12.76%
52 Wk Range:=15.75 - 30.27
Open / Prev.Close:=24.75 / 24.75
Vol/Avg. Vol:=78.15K / 55.80K
Today's Range:=24.59 - 25.34
Updating Price:=
    $25.31 0.56 | 2.26%

Updating Change:=0.56 | 2.26%

(ufcs)
Performance YTD:=-23.61%
52 Wk Range:=16.92 - 23.41
Open / Prev.Close:=17.23 / 17.05
Vol/Avg. Vol:=54.88K / 63.30K
Today's Range:=17.17 - 17.96
Updating Price:=
    $17.86 0.81 | 4.75%

Updating Change:=0.81 | 4.75%

(ufpi)
Performance YTD:=-37.92%
52 Wk Range:=23.14 - 39.84
Open / Prev.Close:=24.29 / 24.15
Vol/Avg. Vol:=121.12K / 108.30K
Today's Range:=24.17 - 24.98
Updating Price:=
    $24.68 0.53 | 2.19%

Updating Change:=0.53 | 2.19%

(ufs)
Performance YTD:=29.22%
52 Wk Range:=46.43 - 105.82
Open / Prev.Close:=99.11 / 98.10
Vol/Avg. Vol:=373.06K / 772.20K
Today's Range:=98.28 - 99.69
Updating Price:=
    $98.50 0.40 | 0.41%

Updating Change:=0.40 | 0.41%

(ugi)
Performance YTD:=2.56%
52 Wk Range:=25.72 - 33.53
Open / Prev.Close:=32.68 / 32.39
Vol/Avg. Vol:=496.84K / 587.10K
Today's Range:=32.31 - 32.68
Updating Price:=
    $32.50 0.11 | 0.34%

Updating Change:=0.11 | 0.34%

(uhs)
Performance YTD:=24.60%
52 Wk Range:=30.51 - 56.46
Open / Prev.Close:=54.55 / 54.10
Vol/Avg. Vol:=1.05M / 1.14M
Today's Range:=54.34 - 55.42
Updating Price:=
    $54.64 0.54 | 1.00%

Updating Change:=0.54 | 1.00%

(uil)
Performance YTD:=9.95%
52 Wk Range:=25.25 - 34.34
Open / Prev.Close:=33.12 / 32.94
Vol/Avg. Vol:=298.53K / 420.10K
Today's Range:=32.87 - 33.13
Updating Price:=
    $33.01 0.07 | 0.21%

Updating Change:=0.07 | 0.21%

(ulta)
Performance YTD:=97.32%
52 Wk Range:=20.67 - 67.21
Open / Prev.Close:=67.85 / 67.09
Vol/Avg. Vol:=699.83K / 790.10K
Today's Range:=66.52 - 68.80
Updating Price:=
    $66.69 -0.40 | -0.60%

Updating Change:=-0.40 | -0.60%

(ulti)
Performance YTD:=14.91%
52 Wk Range:=31.38 - 60.43
Open / Prev.Close:=56.28 / 55.88
Vol/Avg. Vol:=135.54K / 164.20K
Today's Range:=55.74 - 57.71
Updating Price:=
    $57.13 1.25 | 2.24%

Updating Change:=1.25 | 2.24%

(umbf)
Performance YTD:=5.94%
52 Wk Range:=31.77 - 44.35
Open / Prev.Close:=44.11 / 43.90
Vol/Avg. Vol:=265.94K / 168.60K
Today's Range:=43.89 - 45.21
Updating Price:=
    $45.15 1.25 | 2.85%

Updating Change:=1.25 | 2.85%

(umh)
Performance YTD:=10.98%
52 Wk Range:=9.19 - 11.93
Open / Prev.Close:=11.32 / 11.32
Vol/Avg. Vol:=38.28K / 27.80K
Today's Range:=11.26 - 11.40
Updating Price:=
    $11.32 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(umpq)
Performance YTD:=-3.94%
52 Wk Range:=10.20 - 13.15
Open / Prev.Close:=11.78 / 11.70
Vol/Avg. Vol:=654.03K / 733.80K
Today's Range:=11.73 - 12.03
Updating Price:=
    $12.02 0.32 | 2.74%

Updating Change:=0.32 | 2.74%

(unca)
Performance YTD:=170.97%
52 Wk Range:=6.18 - 21.24
Open / Prev.Close:=21.00 / 20.98
Vol/Avg. Vol:=71.77K / 418.90K
Today's Range:=20.99 - 21.00
Updating Price:=
    $21.00 0.02 | 0.10%

Updating Change:=0.02 | 0.10%

(unfi)
Performance YTD:=20.42%
52 Wk Range:=29.89 - 46.05
Open / Prev.Close:=44.32 / 44.17
Vol/Avg. Vol:=139.65K / 235.20K
Today's Range:=44.09 - 45.00
Updating Price:=
    $44.60 0.43 | 0.97%

Updating Change:=0.43 | 0.97%

(unp)
Performance YTD:=15.03%
52 Wk Range:=66.84 - 107.61
Open / Prev.Close:=107.83 / 106.59
Vol/Avg. Vol:=2.99M / 2.84M
Today's Range:=105.67 - 107.89
Updating Price:=
    $106.25 -0.34 | -0.32%

Updating Change:=-0.34 | -0.32%

(untd)
Performance YTD:=-5.15%
52 Wk Range:=4.75 - 7.50
Open / Prev.Close:=6.33 / 6.26
Vol/Avg. Vol:=584.66K / 725.90K
Today's Range:=6.28 - 6.43
Updating Price:=
    $6.33 0.07 | 1.12%

Updating Change:=0.07 | 1.12%

(upl)
Performance YTD:=-3.01%
52 Wk Range:=37.10 - 51.20
Open / Prev.Close:=46.92 / 46.33
Vol/Avg. Vol:=1.49M / 1.65M
Today's Range:=46.11 - 47.29
Updating Price:=
    $46.70 0.37 | 0.80%

Updating Change:=0.37 | 0.80%

(ups)
Performance YTD:=2.65%
52 Wk Range:=57.28 - 77.00
Open / Prev.Close:=74.92 / 74.50
Vol/Avg. Vol:=4.69M / 4.01M
Today's Range:=74.60 - 75.80
Updating Price:=
    $75.37 0.87 | 1.17%

Updating Change:=0.87 | 1.17%

(urbn)
Performance YTD:=-14.13%
52 Wk Range:=27.96 - 39.26
Open / Prev.Close:=32.15 / 30.75
Vol/Avg. Vol:=10.12M / 3.23M
Today's Range:=31.95 - 33.56
Updating Price:=
    $32.58 1.83 | 5.95%

Updating Change:=1.83 | 5.95%

(uri)
Performance YTD:=10.55%
52 Wk Range:=8.22 - 34.78
Open / Prev.Close:=25.55 / 25.15
Vol/Avg. Vol:=3.00M / 1.97M
Today's Range:=25.55 - 27.21
Updating Price:=
    $26.62 1.47 | 5.84%

Updating Change:=1.47 | 5.84%

(urs)
Performance YTD:=9.01%
52 Wk Range:=35.09 - 48.32
Open / Prev.Close:=45.69 / 45.36
Vol/Avg. Vol:=465.06K / 561.70K
Today's Range:=45.69 - 46.18
Updating Price:=
    $45.89 0.53 | 1.17%

Updating Change:=0.53 | 1.17%

(usap)
Performance YTD:=55.56%
52 Wk Range:=16.44 - 49.24
Open / Prev.Close:=49.20 / 48.66
Vol/Avg. Vol:=158.05K / 92.10K
Today's Range:=49.20 - 51.08
Updating Price:=
    $50.61 1.95 | 4.01%

Updating Change:=1.95 | 4.01%

(usb)
Performance YTD:=-6.19%
52 Wk Range:=20.44 - 28.94
Open / Prev.Close:=25.53 / 25.30
Vol/Avg. Vol:=7.91M / 12.51M
Today's Range:=25.52 - 25.79
Updating Price:=
    $25.62 0.32 | 1.26%

Updating Change:=0.32 | 1.26%

(usph)
Performance YTD:=28.15%
52 Wk Range:=15.30 - 26.06
Open / Prev.Close:=25.48 / 25.40
Vol/Avg. Vol:=25.94K / 57.50K
Today's Range:=25.45 - 26.23
Updating Price:=
    $26.18 0.78 | 3.07%

Updating Change:=0.78 | 3.07%

(utek)
Performance YTD:=40.69%
52 Wk Range:=15.21 - 33.85
Open / Prev.Close:=28.25 / 27.97
Vol/Avg. Vol:=491.13K / 362.30K
Today's Range:=27.58 - 29.05
Updating Price:=
    $28.65 0.68 | 2.43%

Updating Change:=0.68 | 2.43%

(uti)
Performance YTD:=-8.81%
52 Wk Range:=14.55 - 23.73
Open / Prev.Close:=20.20 / 20.08
Vol/Avg. Vol:=65.59K / 90.00K
Today's Range:=20.10 - 20.89
Updating Price:=
    $20.56 0.48 | 2.39%

Updating Change:=0.48 | 2.39%

(utr)
Performance YTD:=20.01%
52 Wk Range:=22.70 - 31.69
Open / Prev.Close:=29.57 / 29.45
Vol/Avg. Vol:=162.76K / 195.10K
Today's Range:=29.52 - 30.11
Updating Price:=
    $30.03 0.58 | 1.97%

Updating Change:=0.58 | 1.97%

(utx)
Performance YTD:=14.86%
52 Wk Range:=64.56 - 90.67
Open / Prev.Close:=91.10 / 90.42
Vol/Avg. Vol:=5.88M / 4.22M
Today's Range:=90.76 - 91.83
Updating Price:=
    $91.38 0.96 | 1.06%

Updating Change:=0.96 | 1.06%

(uve)
Performance YTD:=-2.46%
52 Wk Range:=4.00 - 6.05
Open / Prev.Close:=4.76 / 4.75
Vol/Avg. Vol:=222.52K / 168.20K
Today's Range:=4.72 - 4.84
Updating Price:=
    $4.84 0.09 | 1.89%

Updating Change:=0.09 | 1.89%

(uvv)
Performance YTD:=-6.12%
52 Wk Range:=35.36 - 45.96
Open / Prev.Close:=37.99 / 38.21
Vol/Avg. Vol:=220.82K / 225.80K
Today's Range:=37.68 - 38.39
Updating Price:=
    $38.01 -0.20 | -0.52%

Updating Change:=-0.20 | -0.52%

(vcbi)
Performance YTD:=-2.59%
52 Wk Range:=4.62 - 7.52
Open / Prev.Close:=6.05 / 6.02
Vol/Avg. Vol:=178.78K / 63.50K
Today's Range:=5.90 - 6.12
Updating Price:=
    $6.01 -0.01 | -0.17%

Updating Change:=-0.01 | -0.17%

(vci)
Performance YTD:=-7.14%
52 Wk Range:=25.70 - 37.44
Open / Prev.Close:=30.33 / 30.04
Vol/Avg. Vol:=673.21K / 796.40K
Today's Range:=30.15 - 31.36
Updating Price:=
    $31.25 1.21 | 4.03%

Updating Change:=1.21 | 4.03%

(vgr)
Performance YTD:=4.56%
52 Wk Range:=15.37 - 19.81
Open / Prev.Close:=18.24 / 18.11
Vol/Avg. Vol:=296.57K / 291.60K
Today's Range:=17.92 - 18.25
Updating Price:=
    $18.00 -0.11 | -0.61%

Updating Change:=-0.11 | -0.61%

(vlccf)
Performance YTD:=-0.81%
52 Wk Range:=16.82 - 25.80
Open / Prev.Close:=22.25 / 22.09
Vol/Avg. Vol:=87.77K / 167.20K
Today's Range:=22.06 - 22.49
Updating Price:=
    $22.16 0.07 | 0.32%

Updating Change:=0.07 | 0.32%

(vlgea)
Performance YTD:=-14.97%
52 Wk Range:=24.52 - 33.99
Open / Prev.Close:=28.19 / 28.06
Vol/Avg. Vol:=9.88K / 17.50K
Today's Range:=28.19 - 28.75
Updating Price:=
    $28.74 0.68 | 2.42%

Updating Change:=0.68 | 2.42%

(vmed)
Performance YTD:=10.35%
52 Wk Range:=16.63 - 33.32
Open / Prev.Close:=30.27 / 30.06
Vol/Avg. Vol:=3.98M / 3.46M
Today's Range:=29.98 - 30.42
Updating Price:=
    $30.14 0.08 | 0.27%

Updating Change:=0.08 | 0.27%

(vnda)
Performance YTD:=-20.30%
52 Wk Range:=6.04 - 10.32
Open / Prev.Close:=7.57 / 7.54
Vol/Avg. Vol:=307.64K / 175.80K
Today's Range:=7.35 - 7.57
Updating Price:=
    $7.37 -0.17 | -2.25%

Updating Change:=-0.17 | -2.25%

(vocs)
Performance YTD:=16.49%
52 Wk Range:=13.21 - 33.70
Open / Prev.Close:=32.51 / 32.22
Vol/Avg. Vol:=112.62K / 159.40K
Today's Range:=32.40 - 33.16
Updating Price:=
    $32.67 0.45 | 1.40%

Updating Change:=0.45 | 1.40%

(vod)
Performance YTD:=0.53%
52 Wk Range:=21.26 - 32.70
Open / Prev.Close:=26.60 / 26.58
Vol/Avg. Vol:=9.48M / 6.62M
Today's Range:=26.60 - 26.93
Updating Price:=
    $26.84 0.26 | 0.98%

Updating Change:=0.26 | 0.98%

(volc)
Performance YTD:=20.94%
52 Wk Range:=20.49 - 33.06
Open / Prev.Close:=33.24 / 33.03
Vol/Avg. Vol:=394.50K / 551.70K
Today's Range:=32.76 - 33.50
Updating Price:=
    $32.83 -0.20 | -0.61%

Updating Change:=-0.20 | -0.61%

(vpfg)
Performance YTD:=19.16%
52 Wk Range:=8.82 - 14.05
Open / Prev.Close:=13.95 / 13.93
Vol/Avg. Vol:=183.84K / 217.00K
Today's Range:=13.77 - 14.00
Updating Price:=
    $13.80 -0.13 | -0.93%

Updating Change:=-0.13 | -0.93%

(vphm)
Performance YTD:=13.51%
52 Wk Range:=10.29 - 22.16
Open / Prev.Close:=19.80 / 19.66
Vol/Avg. Vol:=1.90M / 863.90K
Today's Range:=19.78 - 20.34
Updating Price:=
    $20.27 0.61 | 3.10%

Updating Change:=0.61 | 3.10%

(vrad)
Performance YTD:=34.80%
52 Wk Range:=9.37 - 17.27
Open / Prev.Close:=17.23 / 17.24
Vol/Avg. Vol:=45.11K / 170.80K
Today's Range:=17.20 - 17.23
Updating Price:=
    $17.20 -0.04 | -0.23%

Updating Change:=-0.04 | -0.23%

(vrsn)
Performance YTD:=5.45%
52 Wk Range:=26.49 - 37.73
Open / Prev.Close:=34.61 / 34.45
Vol/Avg. Vol:=1.45M / 2.91M
Today's Range:=34.42 - 34.80
Updating Price:=
    $34.62 0.17 | 0.49%

Updating Change:=0.17 | 0.49%

(vrtx)
Performance YTD:=43.22%
52 Wk Range:=31.95 - 58.87
Open / Prev.Close:=50.21 / 50.17
Vol/Avg. Vol:=2.62M / 2.59M
Today's Range:=49.05 - 50.33
Updating Price:=
    $50.13 -0.04 | -0.08%

Updating Change:=-0.04 | -0.08%

(vrx)
Performance YTD:=89.15%
52 Wk Range:=18.66 - 55.00
Open / Prev.Close:=53.81 / 53.49
Vol/Avg. Vol:=1.33M / 2.47M
Today's Range:=53.41 - 54.50
Updating Price:=
    $53.52 0.03 | 0.06%

Updating Change:=0.03 | 0.06%

(vsec)
Performance YTD:=-26.62%
52 Wk Range:=23.80 - 39.93
Open / Prev.Close:=24.33 / 24.23
Vol/Avg. Vol:=17.99K / 21.90K
Today's Range:=23.85 - 24.33
Updating Price:=
    $24.03 -0.20 | -0.83%

Updating Change:=-0.20 | -0.83%

(vz)
Performance YTD:=4.92%
52 Wk Range:=25.99 - 38.95
Open / Prev.Close:=37.65 / 37.54
Vol/Avg. Vol:=14.11M / 13.46M
Today's Range:=37.18 - 37.70
Updating Price:=
    $37.42 -0.12 | -0.32%

Updating Change:=-0.12 | -0.32%

(wab)
Performance YTD:=28.47%
52 Wk Range:=38.48 - 72.43
Open / Prev.Close:=68.84 / 67.95
Vol/Avg. Vol:=356.53K / 260.10K
Today's Range:=68.35 - 69.27
Updating Price:=
    $68.81 0.86 | 1.27%

Updating Change:=0.86 | 1.27%

(wash)
Performance YTD:=4.62%
52 Wk Range:=17.31 - 24.96
Open / Prev.Close:=23.07 / 22.89
Vol/Avg. Vol:=39.30K / 28.00K
Today's Range:=22.87 - 23.30
Updating Price:=
    $23.22 0.33 | 1.44%

Updating Change:=0.33 | 1.44%

(wat)
Performance YTD:=26.15%
52 Wk Range:=60.01 - 100.00
Open / Prev.Close:=98.87 / 98.03
Vol/Avg. Vol:=369.17K / 638.60K
Today's Range:=98.08 - 99.04
Updating Price:=
    $98.57 0.54 | 0.55%

Updating Change:=0.54 | 0.55%

(wbc)
Performance YTD:=18.25%
52 Wk Range:=31.26 - 75.00
Open / Prev.Close:=72.68 / 72.05
Vol/Avg. Vol:=619.58K / 845.10K
Today's Range:=72.26 - 73.15
Updating Price:=
    $72.51 0.46 | 0.64%

Updating Change:=0.46 | 0.64%

(wbsn)
Performance YTD:=33.73%
52 Wk Range:=17.03 - 27.96
Open / Prev.Close:=27.22 / 27.08
Vol/Avg. Vol:=248.93K / 275.00K
Today's Range:=27.13 - 27.75
Updating Price:=
    $27.28 0.20 | 0.74%

Updating Change:=0.20 | 0.74%

(wcrx)
Performance YTD:=-2.07%
52 Wk Range:=19.01 - 30.57
Open / Prev.Close:=24.60 / 24.49
Vol/Avg. Vol:=2.01M / 1.99M
Today's Range:=24.10 - 24.60
Updating Price:=
    $24.58 0.09 | 0.37%

Updating Change:=0.09 | 0.37%

(wern)
Performance YTD:=14.20%
52 Wk Range:=19.67 - 27.17
Open / Prev.Close:=26.01 / 25.81
Vol/Avg. Vol:=815.65K / 586.70K
Today's Range:=25.80 - 26.51
Updating Price:=
    $26.46 0.65 | 2.52%

Updating Change:=0.65 | 2.52%

(weys)
Performance YTD:=1.76%
52 Wk Range:=22.25 - 26.80
Open / Prev.Close:=25.15 / 24.92
Vol/Avg. Vol:=8.37K / 10.10K
Today's Range:=25.00 - 25.47
Updating Price:=
    $25.38 0.46 | 1.85%

Updating Change:=0.46 | 1.85%

(wfd)
Performance YTD:=-9.95%
52 Wk Range:=7.23 - 9.45
Open / Prev.Close:=8.35 / 8.33
Vol/Avg. Vol:=48.78K / 62.00K
Today's Range:=8.14 - 8.42
Updating Price:=
    $8.36 0.03 | 0.36%

Updating Change:=0.03 | 0.36%

(wfm)
Performance YTD:=26.07%
52 Wk Range:=34.04 - 66.87
Open / Prev.Close:=64.50 / 63.78
Vol/Avg. Vol:=810.41K / 1.82M
Today's Range:=64.00 - 64.89
Updating Price:=
    $64.71 0.93 | 1.46%

Updating Change:=0.93 | 1.46%

(wfmi)
Performance YTD:=21.70%
52 Wk Range:=34.04 - 66.87
Open / Prev.Close:=64.50 / 63.78
Vol/Avg. Vol:=821.26K / 2.25M
Today's Range:=64.00 - 64.89
Updating Price:=
    $64.71 0.93 | 1.46%

Updating Change:=0.93 | 1.46%

(wgo)
Performance YTD:=-36.38%
52 Wk Range:=8.10 - 16.60
Open / Prev.Close:=9.75 / 9.67
Vol/Avg. Vol:=249.34K / 337.10K
Today's Range:=9.67 - 9.89
Updating Price:=
    $9.81 0.14 | 1.45%

Updating Change:=0.14 | 1.45%

(wgov)
Performance YTD:=-10.78%
52 Wk Range:=24.44 - 39.52
Open / Prev.Close:=33.40 / 32.99
Vol/Avg. Vol:=206.67K / 385.70K
Today's Range:=32.63 - 33.63
Updating Price:=
    $32.89 -0.10 | -0.30%

Updating Change:=-0.10 | -0.30%

(win)
Performance YTD:=-5.81%
52 Wk Range:=10.65 - 14.40
Open / Prev.Close:=13.24 / 13.13
Vol/Avg. Vol:=3.85M / 4.84M
Today's Range:=13.09 - 13.25
Updating Price:=
    $13.17 0.04 | 0.30%

Updating Change:=0.04 | 0.30%

(wina)
Performance YTD:=28.36%
52 Wk Range:=29.13 - 47.85
Open / Prev.Close:=43.64 / 43.18
Vol/Avg. Vol:=7.79K / 9.60K
Today's Range:=42.91 - 43.80
Updating Price:=
    $43.75 0.57 | 1.32%

Updating Change:=0.57 | 1.32%

(wlk)
Performance YTD:=24.38%
52 Wk Range:=17.34 - 67.77
Open / Prev.Close:=54.64 / 54.07
Vol/Avg. Vol:=415.14K / 583.50K
Today's Range:=54.64 - 55.43
Updating Price:=
    $54.91 0.84 | 1.55%

Updating Change:=0.84 | 1.55%

(wll)
Performance YTD:=-0.57%
52 Wk Range:=37.22 - 75.91
Open / Prev.Close:=59.12 / 58.26
Vol/Avg. Vol:=2.46M / 2.60M
Today's Range:=59.02 - 60.74
Updating Price:=
    $59.54 1.28 | 2.20%

Updating Change:=1.28 | 2.20%

(wlt)
Performance YTD:=-9.82%
52 Wk Range:=61.59 - 143.76
Open / Prev.Close:=117.40 / 115.29
Vol/Avg. Vol:=2.01M / 2.25M
Today's Range:=115.43 - 118.22
Updating Price:=
    $116.74 1.45 | 1.26%

Updating Change:=1.45 | 1.26%

(wmt)
Performance YTD:=-0.39%
52 Wk Range:=48.16 - 57.90
Open / Prev.Close:=54.44 / 53.72
Vol/Avg. Vol:=11.57M / 10.49M
Today's Range:=54.19 - 54.81
Updating Price:=
    $54.52 0.80 | 1.49%

Updating Change:=0.80 | 1.49%

(wnr)
Performance YTD:=77.32%
52 Wk Range:=4.01 - 19.50
Open / Prev.Close:=18.99 / 18.76
Vol/Avg. Vol:=3.94M / 4.08M
Today's Range:=18.97 - 19.79
Updating Price:=
    $19.55 0.79 | 4.21%

Updating Change:=0.79 | 4.21%

(wor)
Performance YTD:=26.20%
52 Wk Range:=12.27 - 23.75
Open / Prev.Close:=23.54 / 23.22
Vol/Avg. Vol:=990.60K / 743.60K
Today's Range:=23.22 - 23.60
Updating Price:=
    $23.39 0.17 | 0.73%

Updating Change:=0.17 | 0.73%

(wr)
Performance YTD:=8.07%
52 Wk Range:=21.71 - 27.98
Open / Prev.Close:=27.28 / 27.19
Vol/Avg. Vol:=611.49K / 877.10K
Today's Range:=27.02 - 27.29
Updating Price:=
    $27.21 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(wrc)
Performance YTD:=-4.78%
52 Wk Range:=34.92 - 65.01
Open / Prev.Close:=53.10 / 52.44
Vol/Avg. Vol:=1.28M / 1.01M
Today's Range:=53.02 - 55.19
Updating Price:=
    $55.15 2.71 | 5.17%

Updating Change:=2.71 | 5.17%

(wri)
Performance YTD:=10.56%
52 Wk Range:=18.42 - 26.95
Open / Prev.Close:=26.44 / 26.27
Vol/Avg. Vol:=500.54K / 871.70K
Today's Range:=26.39 - 26.65
Updating Price:=
    $26.60 0.33 | 1.26%

Updating Change:=0.33 | 1.26%

(wsbc)
Performance YTD:=4.11%
52 Wk Range:=14.15 - 21.44
Open / Prev.Close:=19.92 / 19.74
Vol/Avg. Vol:=95.09K / 47.40K
Today's Range:=19.73 - 20.13
Updating Price:=
    $20.06 0.32 | 1.62%

Updating Change:=0.32 | 1.62%

(wso)
Performance YTD:=6.98%
52 Wk Range:=50.80 - 73.38
Open / Prev.Close:=68.39 / 67.48
Vol/Avg. Vol:=281.95K / 200.60K
Today's Range:=67.84 - 69.50
Updating Price:=
    $69.26 1.78 | 2.64%

Updating Change:=1.78 | 2.64%

(wts)
Performance YTD:=-0.93%
52 Wk Range:=27.74 - 40.75
Open / Prev.Close:=36.64 / 36.25
Vol/Avg. Vol:=106.84K / 175.50K
Today's Range:=36.38 - 36.95
Updating Price:=
    $36.59 0.34 | 0.94%

Updating Change:=0.34 | 0.94%

(wtsla)
Performance YTD:=27.30%
52 Wk Range:=2.77 - 4.94
Open / Prev.Close:=4.78 / 4.71
Vol/Avg. Vol:=3.01M / 1.78M
Today's Range:=4.70 - 5.00
Updating Price:=
    $4.97 0.26 | 5.52%

Updating Change:=0.26 | 5.52%

(wwon)
Performance YTD:=-34.83%
52 Wk Range:=4.27 - 11.60
Open / Prev.Close:=5.91 / 5.95
Vol/Avg. Vol:=11.75K / 13.30K
Today's Range:=5.69 - 6.00
Updating Price:=
    $5.70 -0.25 | -4.20%

Updating Change:=-0.25 | -4.20%

(wynn)
Performance YTD:=47.62%
52 Wk Range:=75.17 - 154.15
Open / Prev.Close:=155.14 / 153.29
Vol/Avg. Vol:=1.92M / 1.92M
Today's Range:=155.13 - 159.17
Updating Price:=
    $157.49 4.20 | 2.74%

Updating Change:=4.20 | 2.74%

(xco)
Performance YTD:=-10.35%
52 Wk Range:=13.25 - 21.04
Open / Prev.Close:=17.52 / 17.41
Vol/Avg. Vol:=13.12M / 2.48M
Today's Range:=16.30 - 17.81
Updating Price:=
    $16.64 -0.77 | -4.42%

Updating Change:=-0.77 | -4.42%

(xec)
Performance YTD:=2.78%
52 Wk Range:=62.88 - 117.95
Open / Prev.Close:=92.32 / 90.99
Vol/Avg. Vol:=1.92M / 1.11M
Today's Range:=87.93 - 92.55
Updating Price:=
    $88.57 -2.42 | -2.66%

Updating Change:=-2.42 | -2.66%

(xlnx)
Performance YTD:=26.02%
52 Wk Range:=23.96 - 37.23
Open / Prev.Close:=36.78 / 36.52
Vol/Avg. Vol:=4.45M / 4.32M
Today's Range:=36.59 - 37.37
Updating Price:=
    $37.11 0.59 | 1.62%

Updating Change:=0.59 | 1.62%

(xnpt)
Performance YTD:=-13.50%
52 Wk Range:=5.66 - 11.34
Open / Prev.Close:=7.44 / 7.37
Vol/Avg. Vol:=387.84K / 723.30K
Today's Range:=7.30 - 7.61
Updating Price:=
    $7.61 0.24 | 3.26%

Updating Change:=0.24 | 3.26%

(xom)
Performance YTD:=11.56%
52 Wk Range:=57.26 - 88.23
Open / Prev.Close:=82.26 / 81.57
Vol/Avg. Vol:=15.19M / 18.71M
Today's Range:=81.87 - 82.60
Updating Price:=
    $82.32 0.75 | 0.92%

Updating Change:=0.75 | 0.92%

(xprt)
Performance YTD:=-94.64%
52 Wk Range:=0.02 - 2.53
Open / Prev.Close:=0.04 / 0.04
Vol/Avg. Vol:=13.83K / 3.76M
Today's Range:=0.04 - 0.04
Updating Price:=
    $0.04 0.00 | -2.78%

Updating Change:=0.00 | -2.78%

(xray)
Performance YTD:=13.70%
52 Wk Range:=27.76 - 40.16
Open / Prev.Close:=39.01 / 38.85
Vol/Avg. Vol:=2.76M / 1.05M
Today's Range:=39.01 - 39.34
Updating Price:=
    $39.16 0.31 | 0.80%

Updating Change:=0.31 | 0.80%

(xrit)
Performance YTD:=9.19%
52 Wk Range:=3.19 - 5.08
Open / Prev.Close:=4.99 / 4.99
Vol/Avg. Vol:=99.28K / 75.00K
Today's Range:=4.95 - 4.99
Updating Price:=
    $4.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(xtxi)
Performance YTD:=36.91%
52 Wk Range:=5.64 - 12.37
Open / Prev.Close:=12.24 / 12.13
Vol/Avg. Vol:=651.98K / 435.60K
Today's Range:=12.14 - 13.11
Updating Price:=
    $12.71 0.58 | 4.78%

Updating Change:=0.58 | 4.78%

(xxia)
Performance YTD:=-22.53%
52 Wk Range:=8.53 - 19.10
Open / Prev.Close:=13.11 / 13.00
Vol/Avg. Vol:=333.15K / 383.50K
Today's Range:=12.94 - 13.30
Updating Price:=
    $13.01 0.01 | 0.08%

Updating Change:=0.01 | 0.08%

(yhoo)
Performance YTD:=-5.47%
52 Wk Range:=12.94 - 18.84
Open / Prev.Close:=15.78 / 15.72
Vol/Avg. Vol:=20.89M / 28.88M
Today's Range:=15.70 - 15.95
Updating Price:=
    $15.81 0.09 | 0.57%

Updating Change:=0.09 | 0.57%

(ysi)
Performance YTD:=14.06%
52 Wk Range:=6.77 - 11.48
Open / Prev.Close:=10.94 / 10.87
Vol/Avg. Vol:=865.63K / 833.60K
Today's Range:=10.87 - 11.00
Updating Price:=
    $10.95 0.08 | 0.74%

Updating Change:=0.08 | 0.74%

(yum)
Performance YTD:=14.48%
52 Wk Range:=38.66 - 57.04
Open / Prev.Close:=54.78 / 56.15
Vol/Avg. Vol:=6.19M / 3.47M
Today's Range:=54.75 - 56.00
Updating Price:=
    $55.59 -0.56 | -1.00%

Updating Change:=-0.56 | -1.00%

(zbra)
Performance YTD:=13.19%
52 Wk Range:=24.24 - 44.53
Open / Prev.Close:=43.37 / 43.00
Vol/Avg. Vol:=254.13K / 266.20K
Today's Range:=42.71 - 43.61
Updating Price:=
    $43.05 0.05 | 0.12%

Updating Change:=0.05 | 0.12%

(zgen)
Performance YTD:=52.74%
52 Wk Range:=3.70 - 9.79
Open / Prev.Close:=9.74 / 9.75
Vol/Avg. Vol:=254.03K / 2.47M
Today's Range:=9.74 - 9.76
Updating Price:=
    $9.76 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(ziop)
Performance YTD:=25.75%
52 Wk Range:=3.05 - 7.85
Open / Prev.Close:=5.93 / 5.86
Vol/Avg. Vol:=487.75K / 692.50K
Today's Range:=5.86 - 6.04
Updating Price:=
    $5.99 0.13 | 2.22%

Updating Change:=0.13 | 2.22%

(zixi)
Performance YTD:=-3.98%
52 Wk Range:=2.13 - 4.88
Open / Prev.Close:=4.14 / 4.10
Vol/Avg. Vol:=904.03K / 899.80K
Today's Range:=4.10 - 4.21
Updating Price:=
    $4.18 0.08 | 1.95%

Updating Change:=0.08 | 1.95%

(zoll)
Performance YTD:=55.55%
52 Wk Range:=23.07 - 61.51
Open / Prev.Close:=57.85 / 57.91
Vol/Avg. Vol:=167.38K / 215.00K
Today's Range:=57.21 - 58.72
Updating Price:=
    $58.48 0.57 | 0.98%

Updating Change:=0.57 | 0.98%

