(aa)
Updating Change Dn:=null
Updating Price:=16.49
Updating Change Up:= +0.25 (1.54%)

(aan)
Updating Change Dn:=null
Updating Price:=29.12
Updating Change Up:= +0.32 (1.11%)

(aapl)
Updating Change Dn:=null
Updating Price:=357.54
Updating Change Up:= +5.78 (1.64%)

(abat)
Updating Change Dn:= -0.02 (-1.82%)
Updating Price:=1.08
Updating Change Up:=null

(abax)
Updating Change Dn:=null
Updating Price:=30.17
Updating Change Up:= +0.58 (1.96%)

(abbc)
Updating Change Dn:=null
Updating Price:=10.75
Updating Change Up:= +0.20 (1.90%)

(abcb)
Updating Change Dn:=null
Updating Price:=9.17
Updating Change Up:= +0.15 (1.66%)

(abg)
Updating Change Dn:=null
Updating Price:=19.24
Updating Change Up:= +0.42 (2.23%)

(abii)
Updating Change Dn:= -0.05 (-0.06%)
Updating Price:=78.25
Updating Change Up:=null

(abmd)
Updating Change Dn:= -0.07 (-0.41%)
Updating Price:=16.85
Updating Change Up:=null

(acas)
Updating Change Dn:=null
Updating Price:=10.26
Updating Change Up:= +0.12 (1.18%)

(acet)
Updating Change Dn:=null
Updating Price:=6.79
Updating Change Up:= +0.14 (2.10%)

(aco)
Updating Change Dn:=null
Updating Price:=39.31
Updating Change Up:= +0.75 (1.95%)

(acom)
Updating Change Dn:=null
Updating Price:=42.06
Updating Change Up:= +0.92 (2.24%)

(actg)
Updating Change Dn:=null
Updating Price:=38.78
Updating Change Up:= +0.38 (0.99%)

(actl)
Updating Change Dn:=null
Updating Price:=20.92
Updating Change Up:= +0.06 (0.29%)

(actu)
Updating Change Dn:=null
Updating Price:=5.00
Updating Change Up:= +0.20 (4.17%)

(acv)
Updating Change Dn:=null
Updating Price:=37.49
Updating Change Up:= 0.00 (0.00%)

(adbe)
Updating Change Dn:=null
Updating Price:=32.08
Updating Change Up:= +0.43 (1.36%)

(adct)
Updating Change Dn:=null
Updating Price:=12.74
Updating Change Up:= 0.00 (0.00%)

(adp)
Updating Change Dn:=null
Updating Price:=55.02
Updating Change Up:= +1.02 (1.89%)

(adpi)
Updating Change Dn:=null
Updating Price:=13.10
Updating Change Up:= +0.06 (0.46%)

(adpt)
Updating Change Dn:= -0.05 (-1.80%)
Updating Price:=2.72
Updating Change Up:=null

(adsk)
Updating Change Dn:=null
Updating Price:=40.39
Updating Change Up:= +1.02 (2.59%)

(adtn)
Updating Change Dn:=null
Updating Price:=42.54
Updating Change Up:= +2.16 (5.35%)

(aec)
Updating Change Dn:=null
Updating Price:=17.19
Updating Change Up:= +0.31 (1.84%)

(aeis)
Updating Change Dn:=null
Updating Price:=13.24
Updating Change Up:= +0.08 (0.61%)

(aet)
Updating Change Dn:= -0.50 (-1.11%)
Updating Price:=44.39
Updating Change Up:=null

(afce)
Updating Change Dn:= -0.08 (-0.47%)
Updating Price:=16.92
Updating Change Up:=null

(agam)
Updating Change Dn:=null
Updating Price:=21.20
Updating Change Up:= +0.46 (2.22%)

(agco)
Updating Change Dn:=null
Updating Price:=51.38
Updating Change Up:= +1.25 (2.49%)

(agx)
Updating Change Dn:=null
Updating Price:=10.46
Updating Change Up:= +0.04 (0.38%)

(agys)
Updating Change Dn:=null
Updating Price:=8.44
Updating Change Up:= +0.08 (0.96%)

(ahc)
Updating Change Dn:=null
Updating Price:=7.59
Updating Change Up:= +0.14 (1.88%)

(aht)
Updating Change Dn:=null
Updating Price:=12.70
Updating Change Up:= +0.01 (0.12%)

(aig)
Updating Change Dn:=null
Updating Price:=30.20
Updating Change Up:= +0.81 (2.77%)

(airm)
Updating Change Dn:= -0.08 (-0.10%)
Updating Price:=76.00
Updating Change Up:=null

(ajg)
Updating Change Dn:=null
Updating Price:=29.05
Updating Change Up:= +0.24 (0.83%)

(akam)
Updating Change Dn:=null
Updating Price:=31.55
Updating Change Up:= +0.12 (0.38%)

(alb)
Updating Change Dn:=null
Updating Price:=70.54
Updating Change Up:= +0.34 (0.48%)

(alc)
Updating Change Dn:= -0.06 (-0.36%)
Updating Price:=16.79
Updating Change Up:=null

(ale)
Updating Change Dn:=null
Updating Price:=41.93
Updating Change Up:= +0.24 (0.58%)

(alex)
Updating Change Dn:=null
Updating Price:=51.49
Updating Change Up:= +0.45 (0.88%)

(alnc)
Updating Change Dn:= -0.44 (-1.42%)
Updating Price:=30.61
Updating Change Up:=null

(alth)
Updating Change Dn:=null
Updating Price:=2.14
Updating Change Up:= +0.07 (3.38%)

(altr)
Updating Change Dn:=null
Updating Price:=48.07
Updating Change Up:= +0.99 (2.10%)

(alxa)
Updating Change Dn:=null
Updating Price:=1.83
Updating Change Up:= +0.06 (3.39%)

(alxn)
Updating Change Dn:=null
Updating Price:=48.45
Updating Change Up:= +0.64 (1.34%)

(aly)
Updating Change Dn:= -0.20 (-2.93%)
Updating Price:=6.62
Updating Change Up:=null

(amat)
Updating Change Dn:=null
Updating Price:=13.43
Updating Change Up:= +0.39 (2.99%)

(amg)
Updating Change Dn:=null
Updating Price:=108.48
Updating Change Up:= +3.86 (3.69%)

(amgn)
Updating Change Dn:=null
Updating Price:=57.91
Updating Change Up:= +0.21 (0.36%)

(amn)
Updating Change Dn:=null
Updating Price:=85.40
Updating Change Up:= +0.18 (0.21%)

(amp)
Updating Change Dn:=null
Updating Price:=59.21
Updating Change Up:= +0.70 (1.20%)

(amph)
Updating Change Dn:= -0.02 (-0.06%)
Updating Price:=32.47
Updating Change Up:=null

(amsg)
Updating Change Dn:=null
Updating Price:=27.58
Updating Change Up:= +0.10 (0.36%)

(amt)
Updating Change Dn:= -0.05 (-0.09%)
Updating Price:=53.69
Updating Change Up:=null

(amzn)
Updating Change Dn:=null
Updating Price:=216.73
Updating Change Up:= +2.54 (1.19%)

(anf)
Updating Change Dn:=null
Updating Price:=74.35
Updating Change Up:= +1.88 (2.59%)

(ango)
Updating Change Dn:=null
Updating Price:=14.48
Updating Change Up:= +0.35 (2.48%)

(anr)
Updating Change Dn:=null
Updating Price:=46.57
Updating Change Up:= +1.51 (3.35%)

(anth)
Updating Change Dn:= -0.12 (-1.45%)
Updating Price:=8.18
Updating Change Up:=null

(anv)
Updating Change Dn:=null
Updating Price:=38.55
Updating Change Up:= +0.56 (1.47%)

(aoi)
Updating Change Dn:=null
Updating Price:=3.37
Updating Change Up:= +0.04 (1.35%)

(aon)
Updating Change Dn:=null
Updating Price:=51.84
Updating Change Up:= +0.36 (0.70%)

(apac)
Updating Change Dn:=null
Updating Price:=8.43
Updating Change Up:= +2.99 (54.96%)

(apd)
Updating Change Dn:=null
Updating Price:=97.86
Updating Change Up:= +1.06 (1.09%)

(apkt)
Updating Change Dn:=null
Updating Price:=73.53
Updating Change Up:= +0.32 (0.44%)

(apol)
Updating Change Dn:=null
Updating Price:=48.90
Updating Change Up:= +1.43 (3.01%)

(apsg)
Updating Change Dn:=null
Updating Price:=38.00
Updating Change Up:= +0.01 (0.03%)

(aray)
Updating Change Dn:=null
Updating Price:=8.30
Updating Change Up:= +0.04 (0.48%)

(arb)
Updating Change Dn:=null
Updating Price:=42.57
Updating Change Up:= +1.05 (2.53%)

(are)
Updating Change Dn:=null
Updating Price:=82.00
Updating Change Up:= +0.98 (1.21%)

(ari)
Updating Change Dn:=null
Updating Price:=16.34
Updating Change Up:= +0.14 (0.86%)

(aria)
Updating Change Dn:=null
Updating Price:=11.99
Updating Change Up:= +0.01 (0.08%)

(aro)
Updating Change Dn:=null
Updating Price:=18.55
Updating Change Up:= +1.04 (5.94%)

(arow)
Updating Change Dn:=null
Updating Price:=25.01
Updating Change Up:= +0.20 (0.81%)

(artg)
Updating Change Dn:=null
Updating Price:=6.00
Updating Change Up:= +0.01 (0.17%)

(arw)
Updating Change Dn:= -0.15 (-0.36%)
Updating Price:=41.25
Updating Change Up:=null

(asca)
Updating Change Dn:=null
Updating Price:=23.99
Updating Change Up:= +0.14 (0.59%)

(asfi)
Updating Change Dn:= -0.03 (-0.37%)
Updating Price:=8.08
Updating Change Up:=null

(asgr)
Updating Change Dn:=null
Updating Price:=26.00
Updating Change Up:= 0.00 (0.00%)

(atac)
Updating Change Dn:=null
Updating Price:=24.99
Updating Change Up:= +0.04 (0.16%)

(athr)
Updating Change Dn:=null
Updating Price:=44.98
Updating Change Up:= +0.01 (0.01%)

(atls)
Updating Change Dn:= -0.23 (-0.98%)
Updating Price:=23.20
Updating Change Up:=null

(atni)
Updating Change Dn:=null
Updating Price:=39.05
Updating Change Up:= +0.47 (1.22%)

(atpg)
Updating Change Dn:=null
Updating Price:=15.84
Updating Change Up:= +0.43 (2.79%)

(atsg)
Updating Change Dn:=null
Updating Price:=6.96
Updating Change Up:= +0.15 (2.20%)

(atsi)
Updating Change Dn:=null
Updating Price:=4.00
Updating Change Up:= +0.01 (0.25%)

(atvi)
Updating Change Dn:=null
Updating Price:=12.03
Updating Change Up:= +0.07 (0.58%)

(auxl)
Updating Change Dn:=null
Updating Price:=20.44
Updating Change Up:= +0.76 (3.86%)

(avid)
Updating Change Dn:=null
Updating Price:=19.54
Updating Change Up:= +0.07 (0.36%)

(avnw)
Updating Change Dn:=null
Updating Price:=4.03
Updating Change Up:= +0.04 (1.00%)

(avx)
Updating Change Dn:=null
Updating Price:=15.66
Updating Change Up:= +0.23 (1.49%)

(avy)
Updating Change Dn:=null
Updating Price:=39.59
Updating Change Up:= +1.14 (2.96%)

(awi)
Updating Change Dn:= -0.42 (-0.88%)
Updating Price:=47.47
Updating Change Up:=null

(awr)
Updating Change Dn:=null
Updating Price:=35.50
Updating Change Up:= +0.37 (1.05%)

(axl)
Updating Change Dn:=null
Updating Price:=11.96
Updating Change Up:= +0.62 (5.47%)

(axp)
Updating Change Dn:=null
Updating Price:=53.63
Updating Change Up:= +0.87 (1.65%)

(axs)
Updating Change Dn:=null
Updating Price:=31.07
Updating Change Up:= +0.30 (0.97%)

(azo)
Updating Change Dn:=null
Updating Price:=298.44
Updating Change Up:= +0.69 (0.23%)

(ba)
Updating Change Dn:=null
Updating Price:=75.98
Updating Change Up:= +1.24 (1.66%)

(bac)
Updating Change Dn:=null
Updating Price:=10.93
Updating Change Up:= +0.19 (1.77%)

(bamm)
Updating Change Dn:=null
Updating Price:=3.33
Updating Change Up:= +0.02 (0.60%)

(bbbb)
Updating Change Dn:=null
Updating Price:=44.22
Updating Change Up:= +0.03 (0.07%)

(bbby)
Updating Change Dn:=null
Updating Price:=60.30
Updating Change Up:= +1.20 (2.03%)

(bbg)
Updating Change Dn:=null
Updating Price:=47.51
Updating Change Up:= +0.45 (0.96%)

(bbgi)
Updating Change Dn:= -0.12 (-2.71%)
Updating Price:=4.12
Updating Change Up:=null

(bbw)
Updating Change Dn:=null
Updating Price:=6.49
Updating Change Up:= +0.18 (2.85%)

(bc)
Updating Change Dn:=null
Updating Price:=21.21
Updating Change Up:= +0.12 (0.57%)

(bcrx)
Updating Change Dn:=null
Updating Price:=3.83
Updating Change Up:= +0.03 (0.79%)

(bcsi)
Updating Change Dn:=null
Updating Price:=21.81
Updating Change Up:= +0.23 (1.07%)

(bdge)
Updating Change Dn:=null
Updating Price:=22.15
Updating Change Up:= +0.44 (2.03%)

(beat)
Updating Change Dn:=null
Updating Price:=5.27
Updating Change Up:= +0.01 (0.19%)

(beav)
Updating Change Dn:=null
Updating Price:=41.84
Updating Change Up:= +0.24 (0.58%)

(belfb)
Updating Change Dn:= -0.08 (-0.37%)
Updating Price:=21.73
Updating Change Up:=null

(bez)
Updating Change Dn:=null
Updating Price:=63.49
Updating Change Up:= +0.02 (0.03%)

(bfs)
Updating Change Dn:=null
Updating Price:=40.80
Updating Change Up:= +0.59 (1.47%)

(bgcp)
Updating Change Dn:=null
Updating Price:=8.09
Updating Change Up:= +0.25 (3.19%)

(bgs)
Updating Change Dn:=null
Updating Price:=20.73
Updating Change Up:= +0.10 (0.48%)

(bh)
Updating Change Dn:=null
Updating Price:=405.00
Updating Change Up:= +4.06 (1.01%)

(bidu)
Updating Change Dn:=null
Updating Price:=147.04
Updating Change Up:= +1.20 (0.82%)

(biib)
Updating Change Dn:= -1.36 (-1.26%)
Updating Price:=106.53
Updating Change Up:=null

(bio)
Updating Change Dn:= -0.22 (-0.18%)
Updating Price:=121.54
Updating Change Up:=null

(bj)
Updating Change Dn:=null
Updating Price:=50.39
Updating Change Up:= +0.03 (0.06%)

(bkmu)
Updating Change Dn:=null
Updating Price:=3.83
Updating Change Up:= 0.00 (0.00%)

(bldr)
Updating Change Dn:=null
Updating Price:=2.46
Updating Change Up:= +0.10 (4.24%)

(blk)
Updating Change Dn:=null
Updating Price:=198.53
Updating Change Up:= +2.98 (1.52%)

(bll)
Updating Change Dn:=null
Updating Price:=40.09
Updating Change Up:= +0.44 (1.11%)

(bmc)
Updating Change Dn:=null
Updating Price:=56.50
Updating Change Up:= +1.19 (2.15%)

(bmi)
Updating Change Dn:=null
Updating Price:=38.50
Updating Change Up:= +0.92 (2.45%)

(bmrn)
Updating Change Dn:=null
Updating Price:=28.74
Updating Change Up:= +0.59 (2.10%)

(bmtc)
Updating Change Dn:=null
Updating Price:=20.54
Updating Change Up:= +0.54 (2.70%)

(bokf)
Updating Change Dn:=null
Updating Price:=55.82
Updating Change Up:= +0.31 (0.56%)

(boom)
Updating Change Dn:=null
Updating Price:=24.06
Updating Change Up:= +0.73 (3.13%)

(bpop)
Updating Change Dn:=null
Updating Price:=2.82
Updating Change Up:= +0.01 (0.36%)

(brc)
Updating Change Dn:=null
Updating Price:=33.20
Updating Change Up:= +0.08 (0.24%)

(brcm)
Updating Change Dn:=null
Updating Price:=35.03
Updating Change Up:= +0.98 (2.88%)

(bre)
Updating Change Dn:=null
Updating Price:=52.73
Updating Change Up:= +0.90 (1.74%)

(brli)
Updating Change Dn:=null
Updating Price:=20.92
Updating Change Up:= +0.11 (0.53%)

(brs)
Updating Change Dn:=null
Updating Price:=50.59
Updating Change Up:= +0.92 (1.85%)

(bsrr)
Updating Change Dn:=null
Updating Price:=11.10
Updating Change Up:= 0.00 (0.00%)

(bstc)
Updating Change Dn:=null
Updating Price:=23.69
Updating Change Up:= 0.00 (0.00%)

(btn)
Updating Change Dn:=null
Updating Price:=4.65
Updating Change Up:= +0.03 (0.65%)

(buse)
Updating Change Dn:=null
Updating Price:=5.34
Updating Change Up:= +0.10 (1.91%)

(bxg)
Updating Change Dn:=null
Updating Price:=2.81
Updating Change Up:= +0.13 (4.85%)

(bxs)
Updating Change Dn:=null
Updating Price:=12.26
Updating Change Up:= +0.04 (0.37%)

(byi)
Updating Change Dn:=null
Updating Price:=41.08
Updating Change Up:= +0.72 (1.78%)

(bz)
Updating Change Dn:=null
Updating Price:=8.12
Updating Change Up:= +0.44 (5.73%)

(c)
Updating Change Dn:=null
Updating Price:=42.64
Updating Change Up:= +0.63 (1.50%)

(ca)
Updating Change Dn:=null
Updating Price:=23.42
Updating Change Up:= +0.26 (1.12%)

(cag)
Updating Change Dn:=null
Updating Price:=26.28
Updating Change Up:= +0.29 (1.12%)

(cah)
Updating Change Dn:=null
Updating Price:=46.86
Updating Change Up:= +0.13 (0.28%)

(cake)
Updating Change Dn:=null
Updating Price:=33.83
Updating Change Up:= +0.67 (2.02%)

(cap)
Updating Change Dn:=null
Updating Price:=20.80
Updating Change Up:= +0.58 (2.87%)

(cas)
Updating Change Dn:=null
Updating Price:=17.60
Updating Change Up:= +0.27 (1.56%)

(casc)
Updating Change Dn:=null
Updating Price:=53.34
Updating Change Up:= +2.76 (5.46%)

(cat)
Updating Change Dn:=null
Updating Price:=111.64
Updating Change Up:= +1.56 (1.42%)

(caty)
Updating Change Dn:=null
Updating Price:=17.05
Updating Change Up:= +0.27 (1.58%)

(cavm)
Updating Change Dn:=null
Updating Price:=45.18
Updating Change Up:= +0.96 (2.17%)

(cb)
Updating Change Dn:=null
Updating Price:=63.04
Updating Change Up:= +0.93 (1.50%)

(cbb)
Updating Change Dn:=null
Updating Price:=3.29
Updating Change Up:= +0.02 (0.61%)

(cbg)
Updating Change Dn:=null
Updating Price:=26.05
Updating Change Up:= +0.59 (2.32%)

(cbr)
Updating Change Dn:= -0.01 (-0.17%)
Updating Price:=5.76
Updating Change Up:=null

(cbu)
Updating Change Dn:=null
Updating Price:=25.44
Updating Change Up:= +0.23 (0.91%)

(ccbg)
Updating Change Dn:=null
Updating Price:=10.42
Updating Change Up:= +0.09 (0.87%)

(ccc)
Updating Change Dn:=null
Updating Price:=17.09
Updating Change Up:= +0.23 (1.33%)

(cce)
Updating Change Dn:= -0.20 (-0.68%)
Updating Price:=29.22
Updating Change Up:=null

(ccmp)
Updating Change Dn:=null
Updating Price:=48.16
Updating Change Up:= +1.06 (2.25%)

(ccne)
Updating Change Dn:=null
Updating Price:=14.22
Updating Change Up:= +0.26 (1.86%)

(ccoi)
Updating Change Dn:=null
Updating Price:=17.82
Updating Change Up:= +0.10 (0.56%)

(cdzi)
Updating Change Dn:=null
Updating Price:=10.79
Updating Change Up:= +0.46 (4.45%)

(cec)
Updating Change Dn:=null
Updating Price:=41.63
Updating Change Up:= +0.22 (0.53%)

(ceco)
Updating Change Dn:=null
Updating Price:=22.98
Updating Change Up:= +0.85 (3.84%)

(celg)
Updating Change Dn:=null
Updating Price:=61.67
Updating Change Up:= +1.15 (1.89%)

(ceph)
Updating Change Dn:=null
Updating Price:=80.11
Updating Change Up:= +0.09 (0.11%)

(cern)
Updating Change Dn:=null
Updating Price:=64.31
Updating Change Up:= +0.65 (1.02%)

(cers)
Updating Change Dn:=null
Updating Price:=2.95
Updating Change Up:= +0.02 (0.68%)

(cffn)
Updating Change Dn:=null
Updating Price:=11.89
Updating Change Up:= +0.04 (0.34%)

(cfnb)
Updating Change Dn:=null
Updating Price:=16.39
Updating Change Up:= +0.39 (2.44%)

(cfnl)
Updating Change Dn:= -0.06 (-0.53%)
Updating Price:=11.26
Updating Change Up:=null

(cgc)
Updating Change Dn:=null
Updating Price:=6.55
Updating Change Up:= +0.15 (2.34%)

(cgx)
Updating Change Dn:= -0.39 (-0.68%)
Updating Price:=56.90
Updating Change Up:=null

(chdx)
Updating Change Dn:=null
Updating Price:=13.64
Updating Change Up:= +0.04 (0.26%)

(chg)
Updating Change Dn:= -0.26 (-0.48%)
Updating Price:=54.09
Updating Change Up:=null

(chh)
Updating Change Dn:=null
Updating Price:=34.69
Updating Change Up:= +0.53 (1.55%)

(chkp)
Updating Change Dn:=null
Updating Price:=58.07
Updating Change Up:= +0.21 (0.36%)

(chrs)
Updating Change Dn:=null
Updating Price:=4.50
Updating Change Up:= +0.17 (3.93%)

(chrw)
Updating Change Dn:=null
Updating Price:=82.11
Updating Change Up:= +0.95 (1.17%)

(chs)
Updating Change Dn:=null
Updating Price:=16.18
Updating Change Up:= +0.55 (3.48%)

(chsp)
Updating Change Dn:=null
Updating Price:=17.52
Updating Change Up:= +0.59 (3.48%)

(cix)
Updating Change Dn:=null
Updating Price:=13.42
Updating Change Up:= +0.24 (1.82%)

(ckh)
Updating Change Dn:=null
Updating Price:=104.39
Updating Change Up:= +1.10 (1.06%)

(ckp)
Updating Change Dn:=null
Updating Price:=18.01
Updating Change Up:= +0.35 (1.98%)

(ckr)
Updating Change Dn:= -0.01 (-0.08%)
Updating Price:=12.54
Updating Change Up:=null

(ckxe)
Updating Change Dn:=null
Updating Price:=5.51
Updating Change Up:= +0.01 (0.18%)

(clc)
Updating Change Dn:=null
Updating Price:=48.48
Updating Change Up:= +0.73 (1.53%)

(cldt)
Updating Change Dn:= -0.18 (-1.11%)
Updating Price:=16.02
Updating Change Up:=null

(clh)
Updating Change Dn:= -0.52 (-0.48%)
Updating Price:=108.10
Updating Change Up:=null

(clne)
Updating Change Dn:=null
Updating Price:=13.35
Updating Change Up:= +0.29 (2.22%)

(clny)
Updating Change Dn:= -0.14 (-0.76%)
Updating Price:=18.37
Updating Change Up:=null

(clp)
Updating Change Dn:=null
Updating Price:=21.44
Updating Change Up:= +0.42 (2.00%)

(clr)
Updating Change Dn:=null
Updating Price:=68.18
Updating Change Up:= +1.23 (1.84%)

(clrt)
Updating Change Dn:=null
Updating Price:=5.00
Updating Change Up:= +0.01 (0.20%)

(clw)
Updating Change Dn:=null
Updating Price:=69.03
Updating Change Up:= +0.80 (1.17%)

(cmcsa)
Updating Change Dn:=null
Updating Price:=25.57
Updating Change Up:= +0.08 (0.31%)

(cml)
Updating Change Dn:=null
Updating Price:=27.74
Updating Change Up:= +0.01 (0.04%)

(cmls)
Updating Change Dn:= -0.04 (-1.14%)
Updating Price:=3.47
Updating Change Up:=null

(cmn)
Updating Change Dn:=null
Updating Price:=28.07
Updating Change Up:= +0.59 (2.15%)

(cmo)
Updating Change Dn:= -0.04 (-0.30%)
Updating Price:=13.42
Updating Change Up:=null

(cmp)
Updating Change Dn:=null
Updating Price:=88.25
Updating Change Up:= +0.80 (0.92%)

(cmtl)
Updating Change Dn:=null
Updating Price:=29.52
Updating Change Up:= +0.91 (3.18%)

(cnbka)
Updating Change Dn:=null
Updating Price:=27.50
Updating Change Up:= +0.08 (0.29%)

(cnc)
Updating Change Dn:=null
Updating Price:=37.85
Updating Change Up:= +1.10 (2.99%)

(cnk)
Updating Change Dn:=null
Updating Price:=20.24
Updating Change Up:= +0.09 (0.45%)

(cnsl)
Updating Change Dn:= -0.05 (-0.25%)
Updating Price:=19.93
Updating Change Up:=null

(cog)
Updating Change Dn:=null
Updating Price:=66.55
Updating Change Up:= +0.06 (0.09%)

(colb)
Updating Change Dn:=null
Updating Price:=17.95
Updating Change Up:= +0.24 (1.35%)

(comv)
Updating Change Dn:=null
Updating Price:=2.99
Updating Change Up:= +0.19 (6.79%)

(coo)
Updating Change Dn:=null
Updating Price:=82.07
Updating Change Up:= +0.34 (0.42%)

(cost)
Updating Change Dn:= -0.60 (-0.73%)
Updating Price:=82.04
Updating Change Up:=null

(cov)
Updating Change Dn:=null
Updating Price:=54.30
Updating Change Up:= +0.29 (0.54%)

(cown)
Updating Change Dn:= -0.08 (-2.07%)
Updating Price:=3.78
Updating Change Up:=null

(cpa)
Updating Change Dn:= -0.02 (-0.03%)
Updating Price:=68.47
Updating Change Up:=null

(cpe)
Updating Change Dn:=null
Updating Price:=7.24
Updating Change Up:= +0.17 (2.48%)

(cpn)
Updating Change Dn:=null
Updating Price:=16.34
Updating Change Up:= +0.18 (1.15%)

(cprt)
Updating Change Dn:=null
Updating Price:=47.75
Updating Change Up:= +0.48 (1.01%)

(cpst)
Updating Change Dn:=null
Updating Price:=1.62
Updating Change Up:= +0.05 (3.19%)

(cpy)
Updating Change Dn:=null
Updating Price:=13.30
Updating Change Up:= +0.28 (2.15%)

(cr)
Updating Change Dn:=null
Updating Price:=51.01
Updating Change Up:= +0.39 (0.77%)

(cra)
Updating Change Dn:= -0.02 (-0.25%)
Updating Price:=8.03
Updating Change Up:=null

(crai)
Updating Change Dn:=null
Updating Price:=29.35
Updating Change Up:= +0.92 (3.24%)

(crbc)
Updating Change Dn:=null
Updating Price:=0.70
Updating Change Up:= +0.01 (2.03%)

(crdn)
Updating Change Dn:=null
Updating Price:=38.19
Updating Change Up:= +0.51 (1.35%)

(cree)
Updating Change Dn:=null
Updating Price:=33.40
Updating Change Up:= +1.59 (5.00%)

(crmt)
Updating Change Dn:=null
Updating Price:=34.98
Updating Change Up:= +0.59 (1.72%)

(crn)
Updating Change Dn:=null
Updating Price:=29.42
Updating Change Up:= +1.37 (4.88%)

(crrc)
Updating Change Dn:=null
Updating Price:=11.10
Updating Change Up:= +0.07 (0.64%)

(crs)
Updating Change Dn:= -0.05 (-0.09%)
Updating Price:=57.74
Updating Change Up:=null

(csco)
Updating Change Dn:=null
Updating Price:=15.93
Updating Change Up:= +0.37 (2.38%)

(csgp)
Updating Change Dn:=null
Updating Price:=59.28
Updating Change Up:= +0.08 (0.14%)

(cstr)
Updating Change Dn:=null
Updating Price:=56.35
Updating Change Up:= +0.14 (0.25%)

(csu)
Updating Change Dn:=null
Updating Price:=9.86
Updating Change Up:= +0.43 (4.56%)

(cswc)
Updating Change Dn:=null
Updating Price:=99.40
Updating Change Up:= +1.49 (1.52%)

(ctas)
Updating Change Dn:=null
Updating Price:=34.10
Updating Change Up:= +0.40 (1.17%)

(ctgx)
Updating Change Dn:=null
Updating Price:=12.79
Updating Change Up:= +0.14 (1.11%)

(ctl)
Updating Change Dn:= -0.18 (-0.44%)
Updating Price:=40.73
Updating Change Up:=null

(ctrp)
Updating Change Dn:=null
Updating Price:=45.38
Updating Change Up:= +1.68 (3.84%)

(ctsh)
Updating Change Dn:=null
Updating Price:=77.59
Updating Change Up:= +1.59 (2.09%)

(ctxs)
Updating Change Dn:=null
Updating Price:=82.70
Updating Change Up:= +0.48 (0.58%)

(cvo)
Updating Change Dn:=null
Updating Price:=6.47
Updating Change Up:= +0.05 (0.78%)

(cvx)
Updating Change Dn:=null
Updating Price:=106.66
Updating Change Up:= +1.58 (1.50%)

(cxs)
Updating Change Dn:=null
Updating Price:=11.30
Updating Change Up:= +0.03 (0.27%)

(cyh)
Updating Change Dn:=null
Updating Price:=26.61
Updating Change Up:= +0.48 (1.86%)

(cyn)
Updating Change Dn:=null
Updating Price:=55.54
Updating Change Up:= +0.64 (1.17%)

(cypb)
Updating Change Dn:=null
Updating Price:=6.49
Updating Change Up:= 0.00 (0.00%)

(cytk)
Updating Change Dn:= -0.03 (-2.50%)
Updating Price:=1.17
Updating Change Up:=null

(cytr)
Updating Change Dn:=null
Updating Price:=0.78
Updating Change Up:= +0.05 (6.85%)

(dakt)
Updating Change Dn:=null
Updating Price:=11.09
Updating Change Up:= +0.04 (0.36%)

(dal)
Updating Change Dn:=null
Updating Price:=9.41
Updating Change Up:= +0.28 (3.07%)

(dar)
Updating Change Dn:=null
Updating Price:=17.00
Updating Change Up:= +0.32 (1.92%)

(dbd)
Updating Change Dn:=null
Updating Price:=32.65
Updating Change Up:= +0.90 (2.83%)

(dbtk)
Updating Change Dn:=null
Updating Price:=10.55
Updating Change Up:= +0.04 (0.38%)

(dd)
Updating Change Dn:=null
Updating Price:=55.88
Updating Change Up:= +0.68 (1.23%)

(ddic)
Updating Change Dn:=null
Updating Price:=10.02
Updating Change Up:= +0.19 (1.93%)

(ddmx)
Updating Change Dn:=null
Updating Price:=25.00
Updating Change Up:= +0.01 (0.06%)

(de)
Updating Change Dn:=null
Updating Price:=86.43
Updating Change Up:= +1.84 (2.17%)

(deck)
Updating Change Dn:=null
Updating Price:=94.00
Updating Change Up:= +3.04 (3.34%)

(dei)
Updating Change Dn:=null
Updating Price:=20.69
Updating Change Up:= +0.14 (0.68%)

(dell)
Updating Change Dn:=null
Updating Price:=17.15
Updating Change Up:= +0.24 (1.42%)

(dest)
Updating Change Dn:= -0.74 (-3.52%)
Updating Price:=20.28
Updating Change Up:=null

(dfz)
Updating Change Dn:=null
Updating Price:=11.45
Updating Change Up:= +0.12 (1.06%)

(dgi)
Updating Change Dn:=null
Updating Price:=26.06
Updating Change Up:= +0.51 (2.00%)

(dhil)
Updating Change Dn:=null
Updating Price:=84.76
Updating Change Up:= +1.56 (1.88%)

(dhr)
Updating Change Dn:=null
Updating Price:=55.06
Updating Change Up:= +0.38 (0.69%)

(dis)
Updating Change Dn:=null
Updating Price:=39.74
Updating Change Up:= +0.17 (0.43%)

(dk)
Updating Change Dn:=null
Updating Price:=16.24
Updating Change Up:= +0.37 (2.33%)

(dlb)
Updating Change Dn:=null
Updating Price:=41.55
Updating Change Up:= +1.14 (2.82%)

(dllr)
Updating Change Dn:=null
Updating Price:=22.88
Updating Change Up:= +0.07 (0.31%)

(dltr)
Updating Change Dn:=null
Updating Price:=70.14
Updating Change Up:= +0.59 (0.85%)

(dm)
Updating Change Dn:=null
Updating Price:=8.84
Updating Change Up:= +0.45 (5.30%)

(dmrc)
Updating Change Dn:=null
Updating Price:=37.79
Updating Change Up:= +0.09 (0.24%)

(dnbk)
Updating Change Dn:=null
Updating Price:=21.78
Updating Change Up:= +0.22 (1.02%)

(dndn)
Updating Change Dn:= -0.43 (-1.03%)
Updating Price:=41.18
Updating Change Up:=null

(dnr)
Updating Change Dn:=null
Updating Price:=20.39
Updating Change Up:= +0.52 (2.62%)

(drc)
Updating Change Dn:=null
Updating Price:=55.36
Updating Change Up:= +0.03 (0.05%)

(dri)
Updating Change Dn:=null
Updating Price:=53.63
Updating Change Up:= +0.38 (0.71%)

(driv)
Updating Change Dn:=null
Updating Price:=33.69
Updating Change Up:= +0.54 (1.63%)

(drl)
Updating Change Dn:=null
Updating Price:=2.52
Updating Change Up:= +0.22 (9.56%)

(dtsi)
Updating Change Dn:=null
Updating Price:=42.08
Updating Change Up:= +1.30 (3.19%)

(dtv)
Updating Change Dn:=null
Updating Price:=52.82
Updating Change Up:= +0.90 (1.73%)

(dva)
Updating Change Dn:=null
Updating Price:=89.40
Updating Change Up:= +0.90 (1.02%)

(dvn)
Updating Change Dn:=null
Updating Price:=81.58
Updating Change Up:= +1.57 (1.96%)

(dvox)
Updating Change Dn:= -0.11 (-1.43%)
Updating Price:=7.61
Updating Change Up:=null

(dw)
Updating Change Dn:=null
Updating Price:=25.36
Updating Change Up:= +0.31 (1.24%)

(dwa)
Updating Change Dn:=null
Updating Price:=21.33
Updating Change Up:= +1.21 (6.01%)

(dxpe)
Updating Change Dn:=null
Updating Price:=26.83
Updating Change Up:= +0.49 (1.86%)

(dy)
Updating Change Dn:=null
Updating Price:=17.42
Updating Change Up:= +0.32 (1.87%)

(dyn)
Updating Change Dn:=null
Updating Price:=6.23
Updating Change Up:= 0.00 (0.00%)

(ebay)
Updating Change Dn:=null
Updating Price:=33.32
Updating Change Up:= +0.40 (1.22%)

(ebsb)
Updating Change Dn:=null
Updating Price:=13.73
Updating Change Up:= +0.05 (0.36%)

(ecpg)
Updating Change Dn:= -0.08 (-0.26%)
Updating Price:=31.13
Updating Change Up:=null

(edr)
Updating Change Dn:=null
Updating Price:=9.13
Updating Change Up:= +0.18 (2.07%)

(eeft)
Updating Change Dn:=null
Updating Price:=15.84
Updating Change Up:= 0.00 (0.00%)

(egn)
Updating Change Dn:=null
Updating Price:=59.01
Updating Change Up:= +0.99 (1.71%)

(egov)
Updating Change Dn:=null
Updating Price:=13.69
Updating Change Up:= +0.03 (0.22%)

(egy)
Updating Change Dn:=null
Updating Price:=6.36
Updating Change Up:= +0.20 (3.25%)

(ek)
Updating Change Dn:=null
Updating Price:=2.84
Updating Change Up:= +0.02 (0.71%)

(elos)
Updating Change Dn:=null
Updating Price:=12.35
Updating Change Up:= +0.09 (0.73%)

(els)
Updating Change Dn:=null
Updating Price:=66.69
Updating Change Up:= +0.54 (0.82%)

(endp)
Updating Change Dn:= -0.23 (-0.55%)
Updating Price:=41.50
Updating Change Up:=null

(enh)
Updating Change Dn:=null
Updating Price:=41.66
Updating Change Up:= +0.29 (0.70%)

(enoc)
Updating Change Dn:=null
Updating Price:=17.26
Updating Change Up:= +1.04 (6.41%)

(ens)
Updating Change Dn:=null
Updating Price:=35.53
Updating Change Up:= +0.56 (1.60%)

(ep)
Updating Change Dn:=null
Updating Price:=20.59
Updating Change Up:= +0.19 (0.93%)

(epax)
Updating Change Dn:=null
Updating Price:=9.00
Updating Change Up:= +0.15 (1.70%)

(epic)
Updating Change Dn:= -0.01 (-0.08%)
Updating Price:=12.50
Updating Change Up:=null

(epl)
Updating Change Dn:=null
Updating Price:=15.67
Updating Change Up:= +0.57 (3.77%)

(epm)
Updating Change Dn:=null
Updating Price:=7.56
Updating Change Up:= +0.20 (2.72%)

(eqy)
Updating Change Dn:=null
Updating Price:=19.59
Updating Change Up:= +0.23 (1.19%)

(erie)
Updating Change Dn:=null
Updating Price:=74.17
Updating Change Up:= +2.80 (3.92%)

(erts)
Updating Change Dn:=null
Updating Price:=24.84
Updating Change Up:= +0.49 (2.01%)

(ese)
Updating Change Dn:=null
Updating Price:=37.87
Updating Change Up:= +0.39 (1.04%)

(esgr)
Updating Change Dn:=null
Updating Price:=106.70
Updating Change Up:= +1.53 (1.46%)

(esl)
Updating Change Dn:=null
Updating Price:=80.56
Updating Change Up:= +1.05 (1.32%)

(esrx)
Updating Change Dn:=null
Updating Price:=54.82
Updating Change Up:= +0.67 (1.24%)

(ess)
Updating Change Dn:=null
Updating Price:=142.75
Updating Change Up:= +1.21 (0.85%)

(etm)
Updating Change Dn:=null
Updating Price:=9.15
Updating Change Up:= +0.51 (5.90%)

(evr)
Updating Change Dn:=null
Updating Price:=33.23
Updating Change Up:= +0.26 (0.79%)

(exas)
Updating Change Dn:=null
Updating Price:=9.20
Updating Change Up:= +0.27 (2.97%)

(exbd)
Updating Change Dn:=null
Updating Price:=45.45
Updating Change Up:= +0.81 (1.81%)

(exls)
Updating Change Dn:=null
Updating Price:=23.57
Updating Change Up:= +0.21 (0.90%)

(exp)
Updating Change Dn:=null
Updating Price:=28.56
Updating Change Up:= +0.50 (1.78%)

(expd)
Updating Change Dn:=null
Updating Price:=52.86
Updating Change Up:= +0.40 (0.76%)

(expe)
Updating Change Dn:=null
Updating Price:=30.23
Updating Change Up:= +0.35 (1.17%)

(exxi)
Updating Change Dn:= -0.06 (-0.17%)
Updating Price:=34.62
Updating Change Up:=null

(fast)
Updating Change Dn:=null
Updating Price:=36.54
Updating Change Up:= +0.07 (0.19%)

(fbn)
Updating Change Dn:=null
Updating Price:=4.45
Updating Change Up:= +0.20 (4.83%)

(fbnc)
Updating Change Dn:=null
Updating Price:=11.71
Updating Change Up:= +0.80 (7.33%)

(fbp)
Updating Change Dn:=null
Updating Price:=4.53
Updating Change Up:= +0.02 (0.44%)

(fcel)
Updating Change Dn:=null
Updating Price:=1.46
Updating Change Up:= +0.05 (3.55%)

(fcnca)
Updating Change Dn:=null
Updating Price:=190.93
Updating Change Up:= +1.25 (0.66%)

(fcs)
Updating Change Dn:=null
Updating Price:=17.52
Updating Change Up:= +0.45 (2.64%)

(fcx)
Updating Change Dn:=null
Updating Price:=55.49
Updating Change Up:= +1.97 (3.68%)

(fdx)
Updating Change Dn:=null
Updating Price:=98.51
Updating Change Up:= +1.73 (1.79%)

(feic)
Updating Change Dn:=null
Updating Price:=40.32
Updating Change Up:= +1.57 (4.05%)

(ffic)
Updating Change Dn:= -0.07 (-0.53%)
Updating Price:=13.20
Updating Change Up:=null

(ffiv)
Updating Change Dn:=null
Updating Price:=117.57
Updating Change Up:= +1.75 (1.51%)

(fisv)
Updating Change Dn:=null
Updating Price:=65.22
Updating Change Up:= +0.47 (0.73%)

(flex)
Updating Change Dn:=null
Updating Price:=6.68
Updating Change Up:= +0.21 (3.25%)

(flir)
Updating Change Dn:=null
Updating Price:=34.68
Updating Change Up:= +0.68 (2.00%)

(flo)
Updating Change Dn:=null
Updating Price:=22.91
Updating Change Up:= +0.35 (1.55%)

(flr)
Updating Change Dn:=null
Updating Price:=66.79
Updating Change Up:= +1.86 (2.87%)

(fls)
Updating Change Dn:=null
Updating Price:=111.73
Updating Change Up:= +1.46 (1.32%)

(flws)
Updating Change Dn:=null
Updating Price:=3.29
Updating Change Up:= +0.07 (2.17%)

(fmbi)
Updating Change Dn:=null
Updating Price:=12.67
Updating Change Up:= +0.26 (2.10%)

(fmc)
Updating Change Dn:=null
Updating Price:=89.32
Updating Change Up:= +0.95 (1.07%)

(fmd)
Updating Change Dn:=null
Updating Price:=1.83
Updating Change Up:= +0.03 (1.67%)

(fnsr)
Updating Change Dn:=null
Updating Price:=19.18
Updating Change Up:= +0.94 (5.18%)

(fosl)
Updating Change Dn:= -0.90 (-0.72%)
Updating Price:=123.11
Updating Change Up:=null

(frx)
Updating Change Dn:=null
Updating Price:=39.89
Updating Change Up:= +0.87 (2.23%)

(fsii)
Updating Change Dn:=null
Updating Price:=3.15
Updating Change Up:= +0.33 (11.70%)

(fslr)
Updating Change Dn:=null
Updating Price:=132.91
Updating Change Up:= +1.38 (1.05%)

(fsp)
Updating Change Dn:=null
Updating Price:=13.82
Updating Change Up:= +0.24 (1.77%)

(fst)
Updating Change Dn:= -3.84 (-13.68%)
Updating Price:=24.23
Updating Change Up:=null

(fsys)
Updating Change Dn:=null
Updating Price:=25.04
Updating Change Up:= +0.52 (2.12%)

(fto)
Updating Change Dn:=null
Updating Price:=32.95
Updating Change Up:= +0.19 (0.58%)

(ftr)
Updating Change Dn:=null
Updating Price:=8.19
Updating Change Up:= +0.04 (0.55%)

(fwrd)
Updating Change Dn:=null
Updating Price:=36.05
Updating Change Up:= +0.36 (1.01%)

(g)
Updating Change Dn:= -0.04 (-0.22%)
Updating Price:=17.79
Updating Change Up:=null

(gain)
Updating Change Dn:=null
Updating Price:=7.54
Updating Change Up:= +0.21 (2.87%)

(gbdc)
Updating Change Dn:=null
Updating Price:=15.42
Updating Change Up:= +0.35 (2.32%)

(gbl)
Updating Change Dn:=null
Updating Price:=50.34
Updating Change Up:= +2.60 (5.45%)

(gd)
Updating Change Dn:=null
Updating Price:=75.56
Updating Change Up:= +0.93 (1.25%)

(ge)
Updating Change Dn:=null
Updating Price:=19.31
Updating Change Up:= +0.26 (1.36%)

(gef)
Updating Change Dn:=null
Updating Price:=66.85
Updating Change Up:= +0.15 (0.23%)

(geoi)
Updating Change Dn:=null
Updating Price:=25.60
Updating Change Up:= +0.43 (1.71%)

(get)
Updating Change Dn:= -0.43 (-1.49%)
Updating Price:=28.50
Updating Change Up:=null

(ggp)
Updating Change Dn:=null
Updating Price:=17.37
Updating Change Up:= +0.42 (2.48%)

(ggs)
Updating Change Dn:=null
Updating Price:=17.95
Updating Change Up:= +0.14 (0.79%)

(gild)
Updating Change Dn:=null
Updating Price:=42.68
Updating Change Up:= +0.43 (1.02%)

(gksr)
Updating Change Dn:=null
Updating Price:=36.24
Updating Change Up:= +1.18 (3.37%)

(glad)
Updating Change Dn:=null
Updating Price:=9.67
Updating Change Up:= +0.32 (3.42%)

(glng)
Updating Change Dn:=null
Updating Price:=37.95
Updating Change Up:= +0.14 (0.37%)

(gmcr)
Updating Change Dn:=null
Updating Price:=95.09
Updating Change Up:= +1.64 (1.75%)

(gmt)
Updating Change Dn:=null
Updating Price:=38.85
Updating Change Up:= +0.36 (0.94%)

(gntx)
Updating Change Dn:=null
Updating Price:=31.62
Updating Change Up:= +0.66 (2.13%)

(goog)
Updating Change Dn:=null
Updating Price:=546.94
Updating Change Up:= +11.58 (2.16%)

(gps)
Updating Change Dn:=null
Updating Price:=19.28
Updating Change Up:= +0.95 (5.18%)

(grb)
Updating Change Dn:=null
Updating Price:=11.20
Updating Change Up:= +0.04 (0.40%)

(grmn)
Updating Change Dn:=null
Updating Price:=33.72
Updating Change Up:= +0.50 (1.50%)

(gsat)
Updating Change Dn:=null
Updating Price:=1.21
Updating Change Up:= +0.01 (0.83%)

(gsbc)
Updating Change Dn:=null
Updating Price:=19.68
Updating Change Up:= +0.38 (1.97%)

(gsm)
Updating Change Dn:=null
Updating Price:=24.44
Updating Change Up:= +0.38 (1.58%)

(gti)
Updating Change Dn:=null
Updating Price:=21.57
Updating Change Up:= +0.45 (2.11%)

(gty)
Updating Change Dn:=null
Updating Price:=26.19
Updating Change Up:= +0.30 (1.16%)

(gymb)
Updating Change Dn:=null
Updating Price:=65.38
Updating Change Up:= +0.07 (0.11%)

(hafc)
Updating Change Dn:=null
Updating Price:=1.24
Updating Change Up:= +0.03 (2.48%)

(hal)
Updating Change Dn:=null
Updating Price:=54.31
Updating Change Up:= +1.65 (3.13%)

(halo)
Updating Change Dn:=null
Updating Price:=7.14
Updating Change Up:= +0.07 (0.92%)

(hans)
Updating Change Dn:= -1.24 (-1.49%)
Updating Price:=81.75
Updating Change Up:=null

(hbcp)
Updating Change Dn:=null
Updating Price:=14.45
Updating Change Up:= +0.07 (0.49%)

(hckt)
Updating Change Dn:=null
Updating Price:=5.19
Updating Change Up:= +0.03 (0.58%)

(hcp)
Updating Change Dn:=null
Updating Price:=38.10
Updating Change Up:= +0.42 (1.11%)

(hd)
Updating Change Dn:=null
Updating Price:=37.06
Updating Change Up:= +0.49 (1.34%)

(he)
Updating Change Dn:=null
Updating Price:=24.67
Updating Change Up:= +0.05 (0.20%)

(hees)
Updating Change Dn:=null
Updating Price:=14.60
Updating Change Up:= +0.39 (2.75%)

(hele)
Updating Change Dn:=null
Updating Price:=36.60
Updating Change Up:= +0.93 (2.61%)

(hgr)
Updating Change Dn:=null
Updating Price:=26.10
Updating Change Up:= +0.45 (1.75%)

(hgsi)
Updating Change Dn:=null
Updating Price:=24.88
Updating Change Up:= +0.13 (0.53%)

(hhgp)
Updating Change Dn:=null
Updating Price:=6.03
Updating Change Up:= +0.07 (1.26%)

(hibb)
Updating Change Dn:=null
Updating Price:=42.79
Updating Change Up:= +0.99 (2.37%)

(hig)
Updating Change Dn:=null
Updating Price:=27.05
Updating Change Up:= +0.54 (2.04%)

(hk)
Updating Change Dn:=null
Updating Price:=25.11
Updating Change Up:= +0.27 (1.09%)

(hls)
Updating Change Dn:=null
Updating Price:=26.88
Updating Change Up:= +0.01 (0.04%)

(hma)
Updating Change Dn:=null
Updating Price:=11.18
Updating Change Up:= +0.13 (1.18%)

(hme)
Updating Change Dn:=null
Updating Price:=64.19
Updating Change Up:= +0.42 (0.66%)

(hmsy)
Updating Change Dn:=null
Updating Price:=79.25
Updating Change Up:= +0.44 (0.56%)

(hog)
Updating Change Dn:=null
Updating Price:=43.10
Updating Change Up:= +0.76 (1.79%)

(hott)
Updating Change Dn:=null
Updating Price:=8.40
Updating Change Up:= +0.98 (13.21%)

(hp)
Updating Change Dn:=null
Updating Price:=69.26
Updating Change Up:= +1.00 (1.47%)

(hpq)
Updating Change Dn:=null
Updating Price:=36.46
Updating Change Up:= +0.26 (0.72%)

(hpt)
Updating Change Dn:= -0.18 (-0.73%)
Updating Price:=25.05
Updating Change Up:=null

(hpy)
Updating Change Dn:=null
Updating Price:=20.67
Updating Change Up:= +0.09 (0.44%)

(hrg)
Updating Change Dn:= -0.03 (-0.49%)
Updating Price:=6.11
Updating Change Up:=null

(hrs)
Updating Change Dn:=null
Updating Price:=44.90
Updating Change Up:= +0.12 (0.27%)

(hrz)
Updating Change Dn:=null
Updating Price:=1.20
Updating Change Up:= +0.07 (6.20%)

(hsic)
Updating Change Dn:=null
Updating Price:=74.88
Updating Change Up:= +0.67 (0.90%)

(hsp)
Updating Change Dn:=null
Updating Price:=54.20
Updating Change Up:= +0.24 (0.45%)

(ht)
Updating Change Dn:=null
Updating Price:=5.86
Updating Change Up:= +0.05 (0.86%)

(htgc)
Updating Change Dn:=null
Updating Price:=10.80
Updating Change Up:= +0.17 (1.60%)

(hts)
Updating Change Dn:=null
Updating Price:=29.14
Updating Change Up:= +0.30 (1.04%)

(hurn)
Updating Change Dn:=null
Updating Price:=31.24
Updating Change Up:= +0.24 (0.77%)

(hwkn)
Updating Change Dn:=null
Updating Price:=37.59
Updating Change Up:= +1.41 (3.90%)

(iaci)
Updating Change Dn:= -0.02 (-0.05%)
Updating Price:=38.57
Updating Change Up:=null

(ibm)
Updating Change Dn:= -1.30 (-0.73%)
Updating Price:=176.41
Updating Change Up:=null

(iboc)
Updating Change Dn:=null
Updating Price:=17.47
Updating Change Up:= +0.27 (1.57%)

(icge)
Updating Change Dn:=null
Updating Price:=13.04
Updating Change Up:= +0.39 (3.08%)

(icog)
Updating Change Dn:=null
Updating Price:=3.00
Updating Change Up:= +0.01 (0.50%)

(idti)
Updating Change Dn:=null
Updating Price:=8.05
Updating Change Up:= +0.12 (1.51%)

(idxx)
Updating Change Dn:=null
Updating Price:=80.30
Updating Change Up:= +0.78 (0.98%)

(ihs)
Updating Change Dn:=null
Updating Price:=84.49
Updating Change Up:= +0.52 (0.62%)

(iilg)
Updating Change Dn:=null
Updating Price:=14.41
Updating Change Up:= +0.23 (1.59%)

(iivi)
Updating Change Dn:=null
Updating Price:=27.91
Updating Change Up:= +0.63 (2.31%)

(ikan)
Updating Change Dn:=null
Updating Price:=1.22
Updating Change Up:= 0.00 (0.00%)

(ilmn)
Updating Change Dn:= -1.81 (-2.32%)
Updating Price:=76.07
Updating Change Up:=null

(im)
Updating Change Dn:=null
Updating Price:=18.51
Updating Change Up:= +0.33 (1.81%)

(ima)
Updating Change Dn:= -1.14 (-4.10%)
Updating Price:=26.64
Updating Change Up:=null

(imgn)
Updating Change Dn:=null
Updating Price:=13.79
Updating Change Up:= +0.41 (3.10%)

(imn)
Updating Change Dn:=null
Updating Price:=9.91
Updating Change Up:= +0.62 (6.67%)

(in)
Updating Change Dn:=null
Updating Price:=11.20
Updating Change Up:= +0.20 (1.82%)

(inap)
Updating Change Dn:=null
Updating Price:=7.33
Updating Change Up:= +0.01 (0.14%)

(indm)
Updating Change Dn:= -0.18 (-2.42%)
Updating Price:=7.26
Updating Change Up:=null

(infi)
Updating Change Dn:= -0.45 (-5.29%)
Updating Price:=8.05
Updating Change Up:=null

(infy)
Updating Change Dn:=null
Updating Price:=68.19
Updating Change Up:= +1.73 (2.60%)

(ino)
Updating Change Dn:=null
Updating Price:=0.79
Updating Change Up:= +0.10 (14.13%)

(intc)
Updating Change Dn:=null
Updating Price:=23.23
Updating Change Up:= +0.48 (2.11%)

(intu)
Updating Change Dn:= -0.09 (-0.17%)
Updating Price:=52.25
Updating Change Up:=null

(io)
Updating Change Dn:=null
Updating Price:=10.29
Updating Change Up:= +0.19 (1.88%)

(ipcc)
Updating Change Dn:=null
Updating Price:=56.74
Updating Change Up:= +0.43 (0.76%)

(ipcm)
Updating Change Dn:=null
Updating Price:=49.06
Updating Change Up:= +0.77 (1.59%)

(ipg)
Updating Change Dn:=null
Updating Price:=12.85
Updating Change Up:= +0.26 (2.06%)

(ipgp)
Updating Change Dn:= -0.06 (-0.08%)
Updating Price:=74.51
Updating Change Up:=null

(ipi)
Updating Change Dn:=null
Updating Price:=32.10
Updating Change Up:= +0.05 (0.16%)

(ipxl)
Updating Change Dn:= -0.08 (-0.37%)
Updating Price:=21.42
Updating Change Up:=null

(ir)
Updating Change Dn:=null
Updating Price:=46.74
Updating Change Up:= +0.71 (1.54%)

(irc)
Updating Change Dn:=null
Updating Price:=9.24
Updating Change Up:= +0.13 (1.43%)

(irm)
Updating Change Dn:=null
Updating Price:=35.40
Updating Change Up:= +0.40 (1.14%)

(isis)
Updating Change Dn:=null
Updating Price:=9.29
Updating Change Up:= +0.26 (2.82%)

(isrg)
Updating Change Dn:= -12.37 (-3.25%)
Updating Price:=368.50
Updating Change Up:=null

(isrl)
Updating Change Dn:=null
Updating Price:=69.00
Updating Change Up:= +1.00 (1.47%)

(itc)
Updating Change Dn:= -0.28 (-0.39%)
Updating Price:=71.90
Updating Change Up:=null

(itri)
Updating Change Dn:=null
Updating Price:=49.21
Updating Change Up:= +0.43 (0.88%)

(ivac)
Updating Change Dn:=null
Updating Price:=10.21
Updating Change Up:= +0.24 (2.41%)

(ivc)
Updating Change Dn:=null
Updating Price:=34.29
Updating Change Up:= +0.29 (0.85%)

(ivz)
Updating Change Dn:=null
Updating Price:=23.93
Updating Change Up:= +0.65 (2.79%)

(ixys)
Updating Change Dn:=null
Updating Price:=15.54
Updating Change Up:= +0.37 (2.44%)

(jakk)
Updating Change Dn:= -0.09 (-0.48%)
Updating Price:=18.68
Updating Change Up:=null

(jazz)
Updating Change Dn:= -0.20 (-0.56%)
Updating Price:=35.18
Updating Change Up:=null

(jbht)
Updating Change Dn:=null
Updating Price:=49.10
Updating Change Up:= +0.85 (1.76%)

(jcp)
Updating Change Dn:= -0.45 (-1.32%)
Updating Price:=33.74
Updating Change Up:=null

(jec)
Updating Change Dn:=null
Updating Price:=43.64
Updating Change Up:= +0.52 (1.21%)

(jll)
Updating Change Dn:=null
Updating Price:=99.28
Updating Change Up:= +1.62 (1.66%)

(jnj)
Updating Change Dn:=null
Updating Price:=67.93
Updating Change Up:= +0.38 (0.56%)

(jnpr)
Updating Change Dn:=null
Updating Price:=32.80
Updating Change Up:= +1.30 (4.13%)

(joyg)
Updating Change Dn:=null
Updating Price:=98.87
Updating Change Up:= +2.15 (2.22%)

(jpm)
Updating Change Dn:=null
Updating Price:=41.33
Updating Change Up:= +0.77 (1.90%)

(kalu)
Updating Change Dn:=null
Updating Price:=54.99
Updating Change Up:= +0.62 (1.14%)

(kar)
Updating Change Dn:=null
Updating Price:=19.44
Updating Change Up:= +0.12 (0.62%)

(kbh)
Updating Change Dn:=null
Updating Price:=9.79
Updating Change Up:= +0.15 (1.61%)

(kbr)
Updating Change Dn:=null
Updating Price:=38.68
Updating Change Up:= +0.18 (0.47%)

(kbw)
Updating Change Dn:=null
Updating Price:=18.70
Updating Change Up:= +0.14 (0.75%)

(kcg)
Updating Change Dn:=null
Updating Price:=11.25
Updating Change Up:= +0.31 (2.83%)

(kcli)
Updating Change Dn:=null
Updating Price:=31.28
Updating Change Up:= +0.13 (0.42%)

(kelya)
Updating Change Dn:=null
Updating Price:=17.48
Updating Change Up:= +0.41 (2.40%)

(kerx)
Updating Change Dn:= -0.03 (-0.61%)
Updating Price:=4.89
Updating Change Up:=null

(keyn)
Updating Change Dn:=null
Updating Price:=22.13
Updating Change Up:= +0.51 (2.36%)

(kft)
Updating Change Dn:=null
Updating Price:=35.93
Updating Change Up:= +0.08 (0.22%)

(kirk)
Updating Change Dn:=null
Updating Price:=12.43
Updating Change Up:= +0.47 (3.93%)

(klac)
Updating Change Dn:=null
Updating Price:=42.52
Updating Change Up:= +2.78 (7.00%)

(klic)
Updating Change Dn:=null
Updating Price:=11.76
Updating Change Up:= +0.46 (4.07%)

(kmt)
Updating Change Dn:=null
Updating Price:=44.99
Updating Change Up:= +0.83 (1.88%)

(knol)
Updating Change Dn:=null
Updating Price:=15.31
Updating Change Up:= +0.16 (1.06%)

(ko)
Updating Change Dn:=null
Updating Price:=68.78
Updating Change Up:= +0.25 (0.36%)

(ks)
Updating Change Dn:=null
Updating Price:=17.28
Updating Change Up:= +0.46 (2.73%)

(kss)
Updating Change Dn:=null
Updating Price:=55.79
Updating Change Up:= +3.70 (7.10%)

(ksws)
Updating Change Dn:=null
Updating Price:=11.20
Updating Change Up:= +0.24 (2.19%)

(ktos)
Updating Change Dn:=null
Updating Price:=12.36
Updating Change Up:= +0.20 (1.69%)

(kvhi)
Updating Change Dn:=null
Updating Price:=12.02
Updating Change Up:= +0.15 (1.26%)

(kwk)
Updating Change Dn:=null
Updating Price:=14.49
Updating Change Up:= +0.08 (0.56%)

(labl)
Updating Change Dn:=null
Updating Price:=25.13
Updating Change Up:= +0.29 (1.17%)

(lamr)
Updating Change Dn:=null
Updating Price:=28.34
Updating Change Up:= +0.59 (2.13%)

(laws)
Updating Change Dn:=null
Updating Price:=21.12
Updating Change Up:= +0.24 (1.15%)

(layn)
Updating Change Dn:=null
Updating Price:=32.21
Updating Change Up:= +0.84 (2.68%)

(laz)
Updating Change Dn:=null
Updating Price:=36.70
Updating Change Up:= +0.25 (0.69%)

(lb)
Updating Change Dn:= -0.01 (-0.05%)
Updating Price:=19.25
Updating Change Up:=null

(lbai)
Updating Change Dn:=null
Updating Price:=10.87
Updating Change Up:= +0.13 (1.21%)

(lci)
Updating Change Dn:=null
Updating Price:=5.11
Updating Change Up:= +0.05 (0.99%)

(ldsh)
Updating Change Dn:=null
Updating Price:=56.13
Updating Change Up:= +0.30 (0.54%)

(lea)
Updating Change Dn:=null
Updating Price:=54.59
Updating Change Up:= +2.25 (4.30%)

(leg)
Updating Change Dn:=null
Updating Price:=24.80
Updating Change Up:= +0.11 (0.45%)

(lfus)
Updating Change Dn:= -0.26 (-0.42%)
Updating Price:=61.25
Updating Change Up:=null

(life)
Updating Change Dn:= -0.46 (-0.88%)
Updating Price:=51.81
Updating Change Up:=null

(linc)
Updating Change Dn:=null
Updating Price:=19.46
Updating Change Up:= +0.89 (4.79%)

(linta)
Updating Change Dn:=null
Updating Price:=17.68
Updating Change Up:= +0.28 (1.61%)

(llen)
Updating Change Dn:=null
Updating Price:=5.34
Updating Change Up:= +0.15 (2.89%)

(lll)
Updating Change Dn:= -0.11 (-0.13%)
Updating Price:=86.35
Updating Change Up:=null

(lltc)
Updating Change Dn:=null
Updating Price:=33.49
Updating Change Up:= +0.60 (1.82%)

(lm)
Updating Change Dn:=null
Updating Price:=34.22
Updating Change Up:= +1.09 (3.29%)

(lng)
Updating Change Dn:=null
Updating Price:=9.76
Updating Change Up:= +0.24 (2.52%)

(logm)
Updating Change Dn:=null
Updating Price:=39.41
Updating Change Up:= +1.36 (3.57%)

(loop)
Updating Change Dn:= -0.02 (-0.11%)
Updating Price:=18.39
Updating Change Up:=null

(lpnt)
Updating Change Dn:=null
Updating Price:=40.42
Updating Change Up:= +0.56 (1.41%)

(lpx)
Updating Change Dn:=null
Updating Price:=8.48
Updating Change Up:= +0.12 (1.50%)

(lrcx)
Updating Change Dn:=null
Updating Price:=44.71
Updating Change Up:= +1.48 (3.42%)

(lse)
Updating Change Dn:=null
Updating Price:=4.99
Updating Change Up:= +0.03 (0.60%)

(lsi)
Updating Change Dn:=null
Updating Price:=7.43
Updating Change Up:= +0.21 (2.91%)

(lstr)
Updating Change Dn:= -0.28 (-0.58%)
Updating Price:=48.19
Updating Change Up:=null

(lstza)
Updating Change Dn:=null
Updating Price:=74.55
Updating Change Up:= +0.32 (0.43%)

(ltm)
Updating Change Dn:=null
Updating Price:=40.78
Updating Change Up:= +0.85 (2.13%)

(ltre)
Updating Change Dn:= -0.02 (-0.21%)
Updating Price:=9.37
Updating Change Up:=null

(lvs)
Updating Change Dn:=null
Updating Price:=45.30
Updating Change Up:= +1.48 (3.38%)

(lway)
Updating Change Dn:=null
Updating Price:=11.49
Updating Change Up:= +0.12 (1.05%)

(lxp)
Updating Change Dn:=null
Updating Price:=9.66
Updating Change Up:= +0.17 (1.79%)

(lxrx)
Updating Change Dn:= -0.02 (-1.13%)
Updating Price:=1.75
Updating Change Up:=null

(lxu)
Updating Change Dn:=null
Updating Price:=44.33
Updating Change Up:= +0.15 (0.34%)

(ma)
Updating Change Dn:=null
Updating Price:=318.84
Updating Change Up:= +5.94 (1.90%)

(mako)
Updating Change Dn:=null
Updating Price:=33.29
Updating Change Up:= +0.03 (0.09%)

(mapp)
Updating Change Dn:= -0.05 (-0.31%)
Updating Price:=15.97
Updating Change Up:=null

(mas)
Updating Change Dn:= -0.05 (-0.41%)
Updating Price:=12.03
Updating Change Up:=null

(mat)
Updating Change Dn:=null
Updating Price:=28.00
Updating Change Up:= +0.37 (1.34%)

(matk)
Updating Change Dn:= -0.02 (-0.06%)
Updating Price:=31.48
Updating Change Up:=null

(mblx)
Updating Change Dn:=null
Updating Price:=7.02
Updating Change Up:= +0.18 (2.63%)

(mbvt)
Updating Change Dn:=null
Updating Price:=26.37
Updating Change Up:= +0.53 (2.05%)

(mcd)
Updating Change Dn:=null
Updating Price:=86.05
Updating Change Up:= +0.19 (0.22%)

(mchp)
Updating Change Dn:=null
Updating Price:=38.37
Updating Change Up:= +0.31 (0.81%)

(mcri)
Updating Change Dn:=null
Updating Price:=10.64
Updating Change Up:= +0.35 (3.40%)

(mcrl)
Updating Change Dn:=null
Updating Price:=10.79
Updating Change Up:= +0.19 (1.79%)

(mcy)
Updating Change Dn:= -0.09 (-0.23%)
Updating Price:=39.84
Updating Change Up:=null

(mdr)
Updating Change Dn:=null
Updating Price:=21.09
Updating Change Up:= +1.26 (6.38%)

(mdso)
Updating Change Dn:=null
Updating Price:=24.47
Updating Change Up:= +0.23 (0.95%)

(mdth)
Updating Change Dn:= -0.12 (-0.88%)
Updating Price:=13.58
Updating Change Up:=null

(mdvn)
Updating Change Dn:=null
Updating Price:=21.93
Updating Change Up:= +0.44 (2.05%)

(me)
Updating Change Dn:= -0.10 (-0.38%)
Updating Price:=26.40
Updating Change Up:=null

(ment)
Updating Change Dn:=null
Updating Price:=12.93
Updating Change Up:= +0.20 (1.57%)

(meru)
Updating Change Dn:=null
Updating Price:=12.00
Updating Change Up:= 0.00 (0.00%)

(mgln)
Updating Change Dn:=null
Updating Price:=55.68
Updating Change Up:= +0.68 (1.24%)

(mgm)
Updating Change Dn:=null
Updating Price:=14.74
Updating Change Up:= +0.77 (5.51%)

(mgpi)
Updating Change Dn:= -0.06 (-0.69%)
Updating Price:=8.65
Updating Change Up:=null

(mgrc)
Updating Change Dn:=null
Updating Price:=28.90
Updating Change Up:= +0.50 (1.76%)

(mho)
Updating Change Dn:=null
Updating Price:=12.84
Updating Change Up:= +0.32 (2.56%)

(mhr)
Updating Change Dn:=null
Updating Price:=7.05
Updating Change Up:= +0.11 (1.58%)

(mhs)
Updating Change Dn:= -0.40 (-0.71%)
Updating Price:=55.87
Updating Change Up:=null

(midd)
Updating Change Dn:=null
Updating Price:=96.72
Updating Change Up:= +0.25 (0.26%)

(mig)
Updating Change Dn:=null
Updating Price:=10.24
Updating Change Up:= +0.18 (1.84%)

(mil)
Updating Change Dn:=null
Updating Price:=107.01
Updating Change Up:= +0.06 (0.06%)

(mjn)
Updating Change Dn:= -0.04 (-0.06%)
Updating Price:=68.99
Updating Change Up:=null

(mksi)
Updating Change Dn:=null
Updating Price:=26.36
Updating Change Up:= +0.14 (0.52%)

(mlhr)
Updating Change Dn:= -0.18 (-0.63%)
Updating Price:=28.49
Updating Change Up:=null

(mlnk)
Updating Change Dn:= -0.01 (-0.11%)
Updating Price:=4.66
Updating Change Up:=null

(mlr)
Updating Change Dn:=null
Updating Price:=18.33
Updating Change Up:= +0.28 (1.55%)

(mmm)
Updating Change Dn:=null
Updating Price:=97.97
Updating Change Up:= +0.73 (0.75%)

(mms)
Updating Change Dn:=null
Updating Price:=42.41
Updating Change Up:= +0.46 (1.10%)

(mnro)
Updating Change Dn:=null
Updating Price:=38.01
Updating Change Up:= +0.50 (1.33%)

(mot)
Updating Change Dn:=null
Updating Price:=9.10
Updating Change Up:= +0.03 (0.33%)

(mpg)
Updating Change Dn:=null
Updating Price:=3.40
Updating Change Up:= +0.27 (8.63%)

(mpr)
Updating Change Dn:=null
Updating Price:=11.55
Updating Change Up:= +0.31 (2.76%)

(mpx)
Updating Change Dn:=null
Updating Price:=6.63
Updating Change Up:= +0.14 (2.16%)

(mrcy)
Updating Change Dn:= -0.01 (-0.05%)
Updating Price:=19.24
Updating Change Up:=null

(mrh)
Updating Change Dn:=null
Updating Price:=18.01
Updating Change Up:= +0.07 (0.39%)

(mrk)
Updating Change Dn:=null
Updating Price:=35.75
Updating Change Up:= +0.22 (0.62%)

(mrvl)
Updating Change Dn:=null
Updating Price:=15.39
Updating Change Up:= +0.31 (2.06%)

(msft)
Updating Change Dn:=null
Updating Price:=26.77
Updating Change Up:= +0.44 (1.67%)

(mtb)
Updating Change Dn:=null
Updating Price:=89.24
Updating Change Up:= +0.80 (0.91%)

(mtn)
Updating Change Dn:=null
Updating Price:=47.07
Updating Change Up:= +0.55 (1.18%)

(mtrx)
Updating Change Dn:=null
Updating Price:=14.13
Updating Change Up:= +0.46 (3.37%)

(mu)
Updating Change Dn:=null
Updating Price:=7.83
Updating Change Up:= +0.27 (3.57%)

(mvis)
Updating Change Dn:= -0.01 (-0.82%)
Updating Price:=1.21
Updating Change Up:=null

(mw)
Updating Change Dn:=null
Updating Price:=35.92
Updating Change Up:= +1.12 (3.22%)

(mwa)
Updating Change Dn:=null
Updating Price:=3.96
Updating Change Up:= +0.04 (0.89%)

(mwv)
Updating Change Dn:=null
Updating Price:=34.05
Updating Change Up:= +0.38 (1.13%)

(mww)
Updating Change Dn:=null
Updating Price:=15.10
Updating Change Up:= +0.38 (2.58%)

(mxim)
Updating Change Dn:=null
Updating Price:=25.95
Updating Change Up:= +0.24 (0.95%)

(mxl)
Updating Change Dn:= -0.04 (-0.46%)
Updating Price:=8.66
Updating Change Up:=null

(myl)
Updating Change Dn:=null
Updating Price:=24.89
Updating Change Up:= +0.14 (0.57%)

(nafc)
Updating Change Dn:=null
Updating Price:=37.70
Updating Change Up:= +0.62 (1.67%)

(nal)
Updating Change Dn:=null
Updating Price:=14.78
Updating Change Up:= +0.11 (0.75%)

(natr)
Updating Change Dn:=null
Updating Price:=19.49
Updating Change Up:= +0.50 (2.63%)

(nauh)
Updating Change Dn:=null
Updating Price:=9.30
Updating Change Up:= +0.06 (0.65%)

(nc)
Updating Change Dn:=null
Updating Price:=103.52
Updating Change Up:= +4.88 (4.95%)

(ncs)
Updating Change Dn:=null
Updating Price:=11.97
Updating Change Up:= +0.32 (2.70%)

(nct)
Updating Change Dn:=null
Updating Price:=6.45
Updating Change Up:= +0.17 (2.63%)

(ndsn)
Updating Change Dn:=null
Updating Price:=58.99
Updating Change Up:= +1.47 (2.56%)

(nee)
Updating Change Dn:=null
Updating Price:=58.03
Updating Change Up:= +0.27 (0.47%)

(neog)
Updating Change Dn:=null
Updating Price:=47.40
Updating Change Up:= +0.65 (1.39%)

(netl)
Updating Change Dn:= -0.13 (-0.32%)
Updating Price:=40.25
Updating Change Up:=null

(newp)
Updating Change Dn:=null
Updating Price:=18.90
Updating Change Up:= +0.22 (1.18%)

(nfg)
Updating Change Dn:= -2.38 (-3.16%)
Updating Price:=73.00
Updating Change Up:=null

(nflx)
Updating Change Dn:=null
Updating Price:=292.39
Updating Change Up:= +1.43 (0.49%)

(ngpc)
Updating Change Dn:=null
Updating Price:=8.82
Updating Change Up:= +0.19 (2.20%)

(ngsx)
Updating Change Dn:= -0.04 (-2.48%)
Updating Price:=1.57
Updating Change Up:=null

(nhi)
Updating Change Dn:=null
Updating Price:=46.47
Updating Change Up:= +0.47 (1.03%)

(nihd)
Updating Change Dn:=null
Updating Price:=43.85
Updating Change Up:= +0.35 (0.81%)

(nktr)
Updating Change Dn:=null
Updating Price:=7.65
Updating Change Up:= +0.30 (4.08%)

(nor)
Updating Change Dn:= -0.38 (-2.47%)
Updating Price:=15.01
Updating Change Up:=null

(nsit)
Updating Change Dn:=null
Updating Price:=18.94
Updating Change Up:= +0.01 (0.05%)

(nsr)
Updating Change Dn:=null
Updating Price:=27.02
Updating Change Up:= +0.25 (0.93%)

(ntap)
Updating Change Dn:=null
Updating Price:=53.90
Updating Change Up:= +0.41 (0.77%)

(ntct)
Updating Change Dn:=null
Updating Price:=16.88
Updating Change Up:= +0.06 (0.36%)

(nty)
Updating Change Dn:=null
Updating Price:=55.02
Updating Change Up:= +0.04 (0.07%)

(nue)
Updating Change Dn:=null
Updating Price:=41.52
Updating Change Up:= +0.70 (1.72%)

(nutr)
Updating Change Dn:=null
Updating Price:=15.28
Updating Change Up:= +0.03 (0.20%)

(nuva)
Updating Change Dn:=null
Updating Price:=34.41
Updating Change Up:= +0.78 (2.30%)

(nvax)
Updating Change Dn:=null
Updating Price:=1.93
Updating Change Up:= +0.03 (1.58%)

(nvda)
Updating Change Dn:=null
Updating Price:=15.73
Updating Change Up:= +0.06 (0.38%)

(nwbi)
Updating Change Dn:=null
Updating Price:=13.18
Updating Change Up:= +0.14 (1.07%)

(nwe)
Updating Change Dn:=null
Updating Price:=33.84
Updating Change Up:= +0.08 (0.24%)

(nwl)
Updating Change Dn:=null
Updating Price:=16.06
Updating Change Up:= +0.19 (1.20%)

(nwsa)
Updating Change Dn:= -0.05 (-0.29%)
Updating Price:=17.42
Updating Change Up:=null

(nxst)
Updating Change Dn:=null
Updating Price:=8.51
Updating Change Up:= +0.23 (2.78%)

(nyny)
Updating Change Dn:=null
Updating Price:=1.12
Updating Change Up:= +0.02 (1.82%)

(nyt)
Updating Change Dn:=null
Updating Price:=9.21
Updating Change Up:= +0.32 (3.54%)

(nyx)
Updating Change Dn:=null
Updating Price:=35.41
Updating Change Up:= +1.05 (3.07%)

(oabc)
Updating Change Dn:=null
Updating Price:=15.05
Updating Change Up:= +0.32 (2.17%)

(ob)
Updating Change Dn:=null
Updating Price:=13.47
Updating Change Up:= +0.40 (3.06%)

(oclr)
Updating Change Dn:=null
Updating Price:=7.25
Updating Change Up:= +0.70 (10.69%)

(oeh)
Updating Change Dn:=null
Updating Price:=11.30
Updating Change Up:= +0.08 (0.71%)

(ofix)
Updating Change Dn:=null
Updating Price:=43.45
Updating Change Up:= +0.37 (0.86%)

(oksb)
Updating Change Dn:=null
Updating Price:=10.15
Updating Change Up:= +0.28 (2.84%)

(ompi)
Updating Change Dn:=null
Updating Price:=10.35
Updating Change Up:= +0.30 (2.98%)

(onb)
Updating Change Dn:=null
Updating Price:=11.05
Updating Change Up:= +0.23 (2.13%)

(onxx)
Updating Change Dn:=null
Updating Price:=36.78
Updating Change Up:= +1.37 (3.87%)

(opxt)
Updating Change Dn:=null
Updating Price:=2.38
Updating Change Up:= +0.12 (5.31%)

(opy)
Updating Change Dn:=null
Updating Price:=28.24
Updating Change Up:= +0.71 (2.58%)

(orb)
Updating Change Dn:=null
Updating Price:=17.38
Updating Change Up:= +0.38 (2.23%)

(orcc)
Updating Change Dn:=null
Updating Price:=3.23
Updating Change Up:= +0.09 (2.87%)

(orcl)
Updating Change Dn:=null
Updating Price:=34.09
Updating Change Up:= +0.88 (2.65%)

(orly)
Updating Change Dn:=null
Updating Price:=65.77
Updating Change Up:= +0.07 (0.10%)

(osir)
Updating Change Dn:= -0.05 (-0.64%)
Updating Price:=7.80
Updating Change Up:=null

(osur)
Updating Change Dn:=null
Updating Price:=9.98
Updating Change Up:= +0.60 (6.45%)

(outd)
Updating Change Dn:=null
Updating Price:=7.34
Updating Change Up:= +0.29 (4.11%)

(oxm)
Updating Change Dn:=null
Updating Price:=36.17
Updating Change Up:= +0.91 (2.58%)

(oxps)
Updating Change Dn:=null
Updating Price:=16.36
Updating Change Up:= +0.33 (2.06%)

(oxy)
Updating Change Dn:=null
Updating Price:=107.57
Updating Change Up:= +1.78 (1.68%)

(oyog)
Updating Change Dn:= -0.14 (-0.13%)
Updating Price:=104.87
Updating Change Up:=null

(ozrk)
Updating Change Dn:=null
Updating Price:=53.76
Updating Change Up:= +0.01 (0.02%)

(pacr)
Updating Change Dn:= -0.08 (-1.56%)
Updating Price:=5.06
Updating Change Up:=null

(pag)
Updating Change Dn:=null
Updating Price:=23.61
Updating Change Up:= +1.20 (5.33%)

(panl)
Updating Change Dn:=null
Updating Price:=37.09
Updating Change Up:= +0.22 (0.60%)

(pay)
Updating Change Dn:=null
Updating Price:=45.46
Updating Change Up:= +0.12 (0.27%)

(payx)
Updating Change Dn:=null
Updating Price:=31.63
Updating Change Up:= +0.29 (0.93%)

(pbct)
Updating Change Dn:=null
Updating Price:=13.77
Updating Change Up:= +0.06 (0.44%)

(pbh)
Updating Change Dn:=null
Updating Price:=13.09
Updating Change Up:= 0.00 (0.00%)

(pbi)
Updating Change Dn:=null
Updating Price:=23.37
Updating Change Up:= +0.17 (0.73%)

(pbny)
Updating Change Dn:= -0.06 (-0.71%)
Updating Price:=8.40
Updating Change Up:=null

(pby)
Updating Change Dn:=null
Updating Price:=11.28
Updating Change Up:= +0.10 (0.89%)

(pcar)
Updating Change Dn:=null
Updating Price:=53.39
Updating Change Up:= +1.74 (3.37%)

(pccc)
Updating Change Dn:=null
Updating Price:=8.46
Updating Change Up:= +0.01 (0.12%)

(pch)
Updating Change Dn:=null
Updating Price:=36.97
Updating Change Up:= +0.18 (0.49%)

(pcln)
Updating Change Dn:=null
Updating Price:=547.12
Updating Change Up:= +10.99 (2.05%)

(pcs)
Updating Change Dn:= -0.07 (-0.43%)
Updating Price:=17.36
Updating Change Up:=null

(pdm)
Updating Change Dn:=null
Updating Price:=21.20
Updating Change Up:= +0.14 (0.64%)

(peb)
Updating Change Dn:= -0.11 (-0.53%)
Updating Price:=20.50
Updating Change Up:=null

(peet)
Updating Change Dn:= -0.01 (-0.02%)
Updating Price:=61.05
Updating Change Up:=null

(pei)
Updating Change Dn:=null
Updating Price:=16.47
Updating Change Up:= +0.31 (1.92%)

(petm)
Updating Change Dn:=null
Updating Price:=46.16
Updating Change Up:= +0.05 (0.11%)

(pfcb)
Updating Change Dn:=null
Updating Price:=41.96
Updating Change Up:= +0.46 (1.11%)

(pfe)
Updating Change Dn:= -0.55 (-2.65%)
Updating Price:=20.23
Updating Change Up:=null

(pg)
Updating Change Dn:=null
Updating Price:=64.96
Updating Change Up:= +0.26 (0.40%)

(pgi)
Updating Change Dn:=null
Updating Price:=8.24
Updating Change Up:= +0.22 (2.74%)

(pgn)
Updating Change Dn:= -0.75 (-1.53%)
Updating Price:=48.15
Updating Change Up:=null

(pgnx)
Updating Change Dn:=null
Updating Price:=7.67
Updating Change Up:= +0.23 (3.09%)

(pgti)
Updating Change Dn:=null
Updating Price:=1.80
Updating Change Up:= 0.00 (0.00%)

(phh)
Updating Change Dn:=null
Updating Price:=20.02
Updating Change Up:= +0.28 (1.42%)

(phiik)
Updating Change Dn:=null
Updating Price:=22.17
Updating Change Up:= +0.41 (1.88%)

(phm)
Updating Change Dn:=null
Updating Price:=7.84
Updating Change Up:= +0.27 (3.50%)

(pike)
Updating Change Dn:=null
Updating Price:=9.61
Updating Change Up:= +0.04 (0.42%)

(pke)
Updating Change Dn:=null
Updating Price:=29.55
Updating Change Up:= +0.81 (2.82%)

(pki)
Updating Change Dn:=null
Updating Price:=27.57
Updating Change Up:= +0.06 (0.22%)

(pl)
Updating Change Dn:=null
Updating Price:=23.53
Updating Change Up:= +0.22 (0.94%)

(plce)
Updating Change Dn:=null
Updating Price:=46.97
Updating Change Up:= +1.02 (2.22%)

(plcm)
Updating Change Dn:= -0.68 (-2.03%)
Updating Price:=32.85
Updating Change Up:=null

(plfe)
Updating Change Dn:=null
Updating Price:=11.05
Updating Change Up:= +0.18 (1.66%)

(plpc)
Updating Change Dn:=null
Updating Price:=74.48
Updating Change Up:= +1.40 (1.92%)

(pm)
Updating Change Dn:=null
Updating Price:=69.14
Updating Change Up:= +0.90 (1.32%)

(pnm)
Updating Change Dn:=null
Updating Price:=17.08
Updating Change Up:= +0.12 (0.71%)

(pnra)
Updating Change Dn:=null
Updating Price:=131.96
Updating Change Up:= +1.75 (1.34%)

(pnw)
Updating Change Dn:=null
Updating Price:=44.95
Updating Change Up:= +0.10 (0.22%)

(pnx)
Updating Change Dn:=null
Updating Price:=2.53
Updating Change Up:= +0.08 (3.27%)

(podd)
Updating Change Dn:=null
Updating Price:=23.04
Updating Change Up:= +0.47 (2.08%)

(powi)
Updating Change Dn:=null
Updating Price:=39.63
Updating Change Up:= +1.14 (2.96%)

(ppc)
Updating Change Dn:=null
Updating Price:=5.03
Updating Change Up:= +0.10 (2.03%)

(ppd)
Updating Change Dn:=null
Updating Price:=66.49
Updating Change Up:= +0.02 (0.03%)

(ppg)
Updating Change Dn:=null
Updating Price:=93.34
Updating Change Up:= +0.83 (0.90%)

(pq)
Updating Change Dn:=null
Updating Price:=7.27
Updating Change Up:= +0.12 (1.68%)

(praa)
Updating Change Dn:=null
Updating Price:=88.75
Updating Change Up:= +1.35 (1.54%)

(prgo)
Updating Change Dn:=null
Updating Price:=91.01
Updating Change Up:= +0.20 (0.22%)

(prim)
Updating Change Dn:=null
Updating Price:=14.16
Updating Change Up:= +0.20 (1.47%)

(prm)
Updating Change Dn:=null
Updating Price:=7.10
Updating Change Up:= 0.00 (0.00%)

(prs)
Updating Change Dn:=null
Updating Price:=5.79
Updating Change Up:= +0.25 (4.51%)

(prsp)
Updating Change Dn:=null
Updating Price:=45.67
Updating Change Up:= +0.45 (0.99%)

(prx)
Updating Change Dn:= -0.16 (-0.47%)
Updating Price:=34.26
Updating Change Up:=null

(pss)
Updating Change Dn:=null
Updating Price:=15.02
Updating Change Up:= +0.30 (2.04%)

(ptv)
Updating Change Dn:=null
Updating Price:=33.23
Updating Change Up:= +0.02 (0.06%)

(pva)
Updating Change Dn:=null
Updating Price:=13.86
Updating Change Up:= +0.23 (1.69%)

(pvtb)
Updating Change Dn:=null
Updating Price:=14.10
Updating Change Up:= +0.10 (0.71%)

(pzn)
Updating Change Dn:=null
Updating Price:=6.04
Updating Change Up:= +0.28 (4.86%)

(pzz)
Updating Change Dn:=null
Updating Price:=8.50
Updating Change Up:= +0.01 (0.12%)

(pzza)
Updating Change Dn:=null
Updating Price:=32.12
Updating Change Up:= +0.06 (0.19%)

(qcom)
Updating Change Dn:=null
Updating Price:=59.27
Updating Change Up:= +0.57 (0.97%)

(qcor)
Updating Change Dn:= -0.06 (-0.22%)
Updating Price:=27.06
Updating Change Up:=null

(qdel)
Updating Change Dn:=null
Updating Price:=15.94
Updating Change Up:= +0.07 (0.44%)

(qgen)
Updating Change Dn:= -0.13 (-0.67%)
Updating Price:=19.23
Updating Change Up:=null

(qlty)
Updating Change Dn:= -0.05 (-0.38%)
Updating Price:=13.00
Updating Change Up:=null

(r)
Updating Change Dn:=null
Updating Price:=59.35
Updating Change Up:= +1.40 (2.42%)

(rad)
Updating Change Dn:=null
Updating Price:=1.33
Updating Change Up:= +0.03 (2.31%)

(rah)
Updating Change Dn:=null
Updating Price:=87.82
Updating Change Up:= +0.90 (1.03%)

(ras)
Updating Change Dn:=null
Updating Price:=6.87
Updating Change Up:= +0.14 (2.08%)

(rden)
Updating Change Dn:=null
Updating Price:=30.93
Updating Change Up:= +0.62 (2.05%)

(recn)
Updating Change Dn:=null
Updating Price:=12.68
Updating Change Up:= +0.13 (1.04%)

(reg)
Updating Change Dn:=null
Updating Price:=46.75
Updating Change Up:= +0.66 (1.43%)

(ren)
Updating Change Dn:=null
Updating Price:=17.11
Updating Change Up:= +0.21 (1.24%)

(rev)
Updating Change Dn:=null
Updating Price:=18.06
Updating Change Up:= +0.56 (3.20%)

(revu)
Updating Change Dn:= -0.00 (-1.35%)
Updating Price:=0.23
Updating Change Up:=null

(rfmd)
Updating Change Dn:=null
Updating Price:=6.62
Updating Change Up:= +0.34 (5.50%)

(rgr)
Updating Change Dn:=null
Updating Price:=23.61
Updating Change Up:= +0.65 (2.83%)

(rhi)
Updating Change Dn:=null
Updating Price:=27.80
Updating Change Up:= +0.57 (2.11%)

(rigl)
Updating Change Dn:=null
Updating Price:=9.86
Updating Change Up:= +0.48 (5.12%)

(rimm)
Updating Change Dn:=null
Updating Price:=29.04
Updating Change Up:= +1.32 (4.76%)

(rjet)
Updating Change Dn:=null
Updating Price:=5.36
Updating Change Up:= +0.07 (1.23%)

(rkt)
Updating Change Dn:=null
Updating Price:=66.40
Updating Change Up:= +0.57 (0.87%)

(rli)
Updating Change Dn:=null
Updating Price:=64.19
Updating Change Up:= +0.76 (1.20%)

(rloc)
Updating Change Dn:=null
Updating Price:=21.57
Updating Change Up:= +0.55 (2.59%)

(rnow)
Updating Change Dn:=null
Updating Price:=31.86
Updating Change Up:= +0.19 (0.60%)

(rnr)
Updating Change Dn:=null
Updating Price:=70.42
Updating Change Up:= +0.95 (1.37%)

(rnst)
Updating Change Dn:=null
Updating Price:=15.31
Updating Change Up:= +0.36 (2.41%)

(roc)
Updating Change Dn:=null
Updating Price:=58.64
Updating Change Up:= +0.30 (0.51%)

(rocm)
Updating Change Dn:= -0.03 (-0.33%)
Updating Price:=9.17
Updating Change Up:=null

(rodm)
Updating Change Dn:=null
Updating Price:=1.42
Updating Change Up:= 0.00 (0.00%)

(roiak)
Updating Change Dn:=null
Updating Price:=1.77
Updating Change Up:= +0.06 (3.51%)

(rok)
Updating Change Dn:=null
Updating Price:=89.31
Updating Change Up:= +1.15 (1.30%)

(rol)
Updating Change Dn:=null
Updating Price:=21.39
Updating Change Up:= +0.26 (1.23%)

(roll)
Updating Change Dn:=null
Updating Price:=39.16
Updating Change Up:= +0.56 (1.45%)

(rop)
Updating Change Dn:=null
Updating Price:=84.79
Updating Change Up:= +0.69 (0.82%)

(rose)
Updating Change Dn:=null
Updating Price:=54.62
Updating Change Up:= +0.76 (1.41%)

(rost)
Updating Change Dn:=null
Updating Price:=81.28
Updating Change Up:= +0.21 (0.26%)

(rt)
Updating Change Dn:= -0.03 (-0.27%)
Updating Price:=10.99
Updating Change Up:=null

(rtec)
Updating Change Dn:=null
Updating Price:=10.88
Updating Change Up:= +0.30 (2.84%)

(rtix)
Updating Change Dn:=null
Updating Price:=2.99
Updating Change Up:= +0.11 (3.82%)

(rue)
Updating Change Dn:=null
Updating Price:=36.86
Updating Change Up:= +2.58 (7.53%)

(rwt)
Updating Change Dn:=null
Updating Price:=15.30
Updating Change Up:= +0.32 (2.14%)

(safm)
Updating Change Dn:=null
Updating Price:=47.30
Updating Change Up:= +0.13 (0.28%)

(saft)
Updating Change Dn:=null
Updating Price:=42.94
Updating Change Up:= +0.27 (0.63%)

(sam)
Updating Change Dn:= -0.08 (-0.09%)
Updating Price:=90.45
Updating Change Up:=null

(sanm)
Updating Change Dn:=null
Updating Price:=10.12
Updating Change Up:= +0.25 (2.53%)

(sbib)
Updating Change Dn:=null
Updating Price:=8.20
Updating Change Up:= +0.20 (2.50%)

(sbp)
Updating Change Dn:=null
Updating Price:=12.69
Updating Change Up:= 0.00 (0.00%)

(sbsi)
Updating Change Dn:=null
Updating Price:=20.41
Updating Change Up:= +0.10 (0.49%)

(sbux)
Updating Change Dn:= -0.10 (-0.25%)
Updating Price:=40.32
Updating Change Up:=null

(scl)
Updating Change Dn:=null
Updating Price:=76.20
Updating Change Up:= +2.45 (3.32%)

(scmp)
Updating Change Dn:= -0.04 (-0.97%)
Updating Price:=4.07
Updating Change Up:=null

(scs)
Updating Change Dn:=null
Updating Price:=11.79
Updating Change Up:= +0.17 (1.42%)

(scvl)
Updating Change Dn:=null
Updating Price:=32.45
Updating Change Up:= +1.42 (4.58%)

(seb)
Updating Change Dn:=null
Updating Price:=2450.00
Updating Change Up:= +41.00 (1.70%)

(see)
Updating Change Dn:=null
Updating Price:=23.86
Updating Change Up:= +0.10 (0.42%)

(seno)
Updating Change Dn:= -0.01 (-0.09%)
Updating Price:=10.98
Updating Change Up:=null

(sf)
Updating Change Dn:=null
Updating Price:=36.78
Updating Change Up:= +1.09 (3.05%)

(sfsf)
Updating Change Dn:=null
Updating Price:=30.30
Updating Change Up:= +0.27 (0.88%)

(shld)
Updating Change Dn:=null
Updating Price:=74.21
Updating Change Up:= +3.22 (4.54%)

(shoo)
Updating Change Dn:=null
Updating Price:=40.61
Updating Change Up:= +0.87 (2.19%)

(shw)
Updating Change Dn:=null
Updating Price:=85.96
Updating Change Up:= +0.63 (0.74%)

(sial)
Updating Change Dn:=null
Updating Price:=75.85
Updating Change Up:= +1.01 (1.35%)

(simg)
Updating Change Dn:=null
Updating Price:=7.22
Updating Change Up:= +0.35 (5.09%)

(siro)
Updating Change Dn:=null
Updating Price:=55.64
Updating Change Up:= +0.40 (0.72%)

(sivb)
Updating Change Dn:=null
Updating Price:=61.16
Updating Change Up:= +0.35 (0.58%)

(sji)
Updating Change Dn:=null
Updating Price:=55.32
Updating Change Up:= +0.12 (0.22%)

(sjm)
Updating Change Dn:=null
Updating Price:=77.03
Updating Change Up:= +0.73 (0.96%)

(sjw)
Updating Change Dn:=null
Updating Price:=24.78
Updating Change Up:= +0.01 (0.04%)

(slh)
Updating Change Dn:=null
Updating Price:=62.24
Updating Change Up:= +0.73 (1.19%)

(slrc)
Updating Change Dn:=null
Updating Price:=25.08
Updating Change Up:= +0.07 (0.28%)

(smg)
Updating Change Dn:=null
Updating Price:=51.77
Updating Change Up:= +1.21 (2.39%)

(smod)
Updating Change Dn:=null
Updating Price:=9.18
Updating Change Up:= +0.02 (0.22%)

(smrt)
Updating Change Dn:=null
Updating Price:=10.16
Updating Change Up:= +0.39 (3.99%)

(smsi)
Updating Change Dn:=null
Updating Price:=4.17
Updating Change Up:= +0.13 (3.22%)

(sndk)
Updating Change Dn:=null
Updating Price:=43.64
Updating Change Up:= +0.63 (1.47%)

(snh)
Updating Change Dn:= -0.32 (-1.34%)
Updating Price:=23.53
Updating Change Up:=null

(solr)
Updating Change Dn:=null
Updating Price:=17.11
Updating Change Up:= +0.36 (2.15%)

(sonc)
Updating Change Dn:=null
Updating Price:=10.97
Updating Change Up:= +0.10 (0.92%)

(sone)
Updating Change Dn:=null
Updating Price:=7.40
Updating Change Up:= 0.00 (0.00%)

(spec)
Updating Change Dn:=null
Updating Price:=19.98
Updating Change Up:= 0.00 (0.00%)

(spls)
Updating Change Dn:=null
Updating Price:=15.89
Updating Change Up:= +0.16 (1.02%)

(spmd)
Updating Change Dn:=null
Updating Price:=3.93
Updating Change Up:= +0.11 (2.88%)

(spn)
Updating Change Dn:=null
Updating Price:=39.64
Updating Change Up:= +0.88 (2.27%)

(sptn)
Updating Change Dn:=null
Updating Price:=20.91
Updating Change Up:= +0.15 (0.72%)

(spw)
Updating Change Dn:=null
Updating Price:=85.54
Updating Change Up:= +0.81 (0.96%)

(srcl)
Updating Change Dn:=null
Updating Price:=93.09
Updating Change Up:= +0.59 (0.64%)

(srdx)
Updating Change Dn:=null
Updating Price:=11.64
Updating Change Up:= +0.22 (1.93%)

(sri)
Updating Change Dn:=null
Updating Price:=15.29
Updating Change Up:= +0.31 (2.07%)

(srsl)
Updating Change Dn:=null
Updating Price:=9.71
Updating Change Up:= +0.16 (1.68%)

(srx)
Updating Change Dn:=null
Updating Price:=31.12
Updating Change Up:= +0.08 (0.26%)

(srz)
Updating Change Dn:=null
Updating Price:=9.91
Updating Change Up:= +0.08 (0.81%)

(ssp)
Updating Change Dn:=null
Updating Price:=9.76
Updating Change Up:= +0.11 (1.14%)

(stba)
Updating Change Dn:=null
Updating Price:=19.26
Updating Change Up:= +0.48 (2.56%)

(stfc)
Updating Change Dn:=null
Updating Price:=17.45
Updating Change Up:= +0.28 (1.63%)

(sti)
Updating Change Dn:=null
Updating Price:=26.26
Updating Change Up:= +0.51 (1.98%)

(stnr)
Updating Change Dn:=null
Updating Price:=49.41
Updating Change Up:= +1.54 (3.22%)

(stu)
Updating Change Dn:= -0.02 (-0.06%)
Updating Price:=32.44
Updating Change Up:=null

(stwd)
Updating Change Dn:=null
Updating Price:=21.14
Updating Change Up:= +0.44 (2.13%)

(stx)
Updating Change Dn:=null
Updating Price:=16.63
Updating Change Up:= +0.31 (1.90%)

(sui)
Updating Change Dn:=null
Updating Price:=39.12
Updating Change Up:= +0.36 (0.93%)

(sumr)
Updating Change Dn:=null
Updating Price:=8.64
Updating Change Up:= +0.18 (2.13%)

(supx)
Updating Change Dn:=null
Updating Price:=22.64
Updating Change Up:= +0.26 (1.16%)

(sur)
Updating Change Dn:=null
Updating Price:=26.54
Updating Change Up:= +0.01 (0.04%)

(svvs)
Updating Change Dn:=null
Updating Price:=39.75
Updating Change Up:= 0.00 (0.00%)

(swk)
Updating Change Dn:=null
Updating Price:=75.37
Updating Change Up:= +1.31 (1.77%)

(swm)
Updating Change Dn:=null
Updating Price:=58.47
Updating Change Up:= +0.95 (1.65%)

(sxt)
Updating Change Dn:=null
Updating Price:=38.72
Updating Change Up:= +0.47 (1.23%)

(sy)
Updating Change Dn:=null
Updating Price:=64.98
Updating Change Up:= +0.01 (0.02%)

(syke)
Updating Change Dn:=null
Updating Price:=22.21
Updating Change Up:= +0.46 (2.12%)

(symc)
Updating Change Dn:=null
Updating Price:=19.84
Updating Change Up:= +0.05 (0.25%)

(symm)
Updating Change Dn:= -0.07 (-1.12%)
Updating Price:=6.19
Updating Change Up:=null

(synm)
Updating Change Dn:= -0.01 (-0.71%)
Updating Price:=1.39
Updating Change Up:=null

(syno)
Updating Change Dn:=null
Updating Price:=18.75
Updating Change Up:= +0.52 (2.85%)

(synt)
Updating Change Dn:= -0.08 (-0.13%)
Updating Price:=61.00
Updating Change Up:=null

(syx)
Updating Change Dn:=null
Updating Price:=15.53
Updating Change Up:= +0.57 (3.81%)

(t)
Updating Change Dn:=null
Updating Price:=31.23
Updating Change Up:= 0.00 (0.00%)

(tal)
Updating Change Dn:=null
Updating Price:=35.58
Updating Change Up:= +0.61 (1.74%)

(tap)
Updating Change Dn:=null
Updating Price:=45.04
Updating Change Up:= +0.04 (0.09%)

(tasr)
Updating Change Dn:=null
Updating Price:=4.51
Updating Change Up:= +0.02 (0.45%)

(tast)
Updating Change Dn:=null
Updating Price:=10.86
Updating Change Up:= +0.07 (0.65%)

(tat)
Updating Change Dn:= -0.05 (-2.98%)
Updating Price:=1.63
Updating Change Up:=null

(tayc)
Updating Change Dn:=null
Updating Price:=9.02
Updating Change Up:= +0.49 (5.74%)

(tbnk)
Updating Change Dn:=null
Updating Price:=20.63
Updating Change Up:= +0.33 (1.63%)

(tc)
Updating Change Dn:=null
Updating Price:=10.35
Updating Change Up:= +0.31 (3.09%)

(tcb)
Updating Change Dn:=null
Updating Price:=14.19
Updating Change Up:= +0.11 (0.78%)

(tco)
Updating Change Dn:=null
Updating Price:=62.36
Updating Change Up:= +0.78 (1.27%)

(tcrd)
Updating Change Dn:=null
Updating Price:=13.15
Updating Change Up:= +0.07 (0.54%)

(tdy)
Updating Change Dn:=null
Updating Price:=51.39
Updating Change Up:= +0.58 (1.14%)

(te)
Updating Change Dn:=null
Updating Price:=19.22
Updating Change Up:= +0.13 (0.68%)

(tecua)
Updating Change Dn:=null
Updating Price:=10.32
Updating Change Up:= +0.14 (1.38%)

(ten)
Updating Change Dn:=null
Updating Price:=46.16
Updating Change Up:= +0.72 (1.58%)

(ter)
Updating Change Dn:=null
Updating Price:=15.17
Updating Change Up:= +0.36 (2.43%)

(teva)
Updating Change Dn:=null
Updating Price:=49.34
Updating Change Up:= +0.35 (0.71%)

(tfx)
Updating Change Dn:= -0.10 (-0.16%)
Updating Price:=62.71
Updating Change Up:=null

(tg)
Updating Change Dn:=null
Updating Price:=19.34
Updating Change Up:= +0.35 (1.84%)

(tgh)
Updating Change Dn:=null
Updating Price:=31.18
Updating Change Up:= +0.28 (0.91%)

(tgi)
Updating Change Dn:=null
Updating Price:=103.56
Updating Change Up:= +2.27 (2.24%)

(thff)
Updating Change Dn:=null
Updating Price:=33.93
Updating Change Up:= +0.13 (0.39%)

(thmd)
Updating Change Dn:=null
Updating Price:=14.98
Updating Change Up:= 0.00 (0.00%)

(tho)
Updating Change Dn:=null
Updating Price:=29.24
Updating Change Up:= +0.27 (0.93%)

(thrx)
Updating Change Dn:=null
Updating Price:=24.40
Updating Change Up:= +0.94 (4.01%)

(tie)
Updating Change Dn:=null
Updating Price:=18.59
Updating Change Up:= +0.36 (1.98%)

(tif)
Updating Change Dn:=null
Updating Price:=83.01
Updating Change Up:= +1.58 (1.94%)

(tiny)
Updating Change Dn:=null
Updating Price:=5.53
Updating Change Up:= +0.19 (3.56%)

(tisi)
Updating Change Dn:=null
Updating Price:=25.36
Updating Change Up:= +0.62 (2.51%)

(tjx)
Updating Change Dn:=null
Updating Price:=54.99
Updating Change Up:= +1.20 (2.23%)

(tklc)
Updating Change Dn:=null
Updating Price:=9.21
Updating Change Up:= +0.22 (2.45%)

(tkr)
Updating Change Dn:=null
Updating Price:=52.45
Updating Change Up:= +0.35 (0.67%)

(tmp)
Updating Change Dn:=null
Updating Price:=39.60
Updating Change Up:= +0.20 (0.51%)

(tmrk)
Updating Change Dn:=null
Updating Price:=18.99
Updating Change Up:= +0.01 (0.05%)

(tnc)
Updating Change Dn:=null
Updating Price:=41.72
Updating Change Up:= +0.66 (1.61%)

(tnk)
Updating Change Dn:=null
Updating Price:=9.21
Updating Change Up:= +0.01 (0.11%)

(tpgi)
Updating Change Dn:=null
Updating Price:=3.35
Updating Change Up:= +0.06 (1.82%)

(trad)
Updating Change Dn:=null
Updating Price:=9.73
Updating Change Up:= 0.00 (0.00%)

(trak)
Updating Change Dn:=null
Updating Price:=24.56
Updating Change Up:= +0.65 (2.72%)

(trex)
Updating Change Dn:=null
Updating Price:=25.30
Updating Change Up:= +0.11 (0.44%)

(trmk)
Updating Change Dn:=null
Updating Price:=23.99
Updating Change Up:= +0.26 (1.10%)

(trow)
Updating Change Dn:=null
Updating Price:=61.85
Updating Change Up:= +0.85 (1.39%)

(trv)
Updating Change Dn:=null
Updating Price:=58.93
Updating Change Up:= +0.32 (0.55%)

(tsn)
Updating Change Dn:= -0.21 (-1.09%)
Updating Price:=19.03
Updating Change Up:=null

(tsra)
Updating Change Dn:= -0.94 (-5.45%)
Updating Price:=16.23
Updating Change Up:=null

(ttec)
Updating Change Dn:=null
Updating Price:=22.05
Updating Change Up:= +0.48 (2.23%)

(ttek)
Updating Change Dn:=null
Updating Price:=23.28
Updating Change Up:= +0.28 (1.22%)

(tti)
Updating Change Dn:=null
Updating Price:=13.10
Updating Change Up:= +0.50 (3.97%)

(tues)
Updating Change Dn:=null
Updating Price:=4.87
Updating Change Up:= +0.18 (3.84%)

(tvl)
Updating Change Dn:= -0.04 (-0.83%)
Updating Price:=4.76
Updating Change Up:=null

(tw)
Updating Change Dn:= -0.50 (-0.75%)
Updating Price:=65.88
Updating Change Up:=null

(twin)
Updating Change Dn:= -0.01 (-0.03%)
Updating Price:=40.19
Updating Change Up:=null

(two)
Updating Change Dn:= -0.11 (-1.00%)
Updating Price:=10.90
Updating Change Up:=null

(twx)
Updating Change Dn:=null
Updating Price:=37.08
Updating Change Up:= +0.44 (1.20%)

(txn)
Updating Change Dn:=null
Updating Price:=33.45
Updating Change Up:= +0.60 (1.83%)

(txt)
Updating Change Dn:=null
Updating Price:=23.47
Updating Change Up:= +0.84 (3.71%)

(tyl)
Updating Change Dn:=null
Updating Price:=27.34
Updating Change Up:= +0.21 (0.77%)

(ueic)
Updating Change Dn:=null
Updating Price:=25.32
Updating Change Up:= +0.57 (2.32%)

(ufcs)
Updating Change Dn:=null
Updating Price:=17.87
Updating Change Up:= +0.82 (4.81%)

(ufpi)
Updating Change Dn:=null
Updating Price:=24.67
Updating Change Up:= +0.52 (2.15%)

(ufs)
Updating Change Dn:=null
Updating Price:=98.46
Updating Change Up:= +0.36 (0.37%)

(ugi)
Updating Change Dn:=null
Updating Price:=32.49
Updating Change Up:= +0.10 (0.31%)

(uhs)
Updating Change Dn:=null
Updating Price:=54.63
Updating Change Up:= +0.53 (0.98%)

(uil)
Updating Change Dn:=null
Updating Price:=33.00
Updating Change Up:= +0.06 (0.18%)

(ulta)
Updating Change Dn:= -0.43 (-0.64%)
Updating Price:=66.66
Updating Change Up:=null

(ulti)
Updating Change Dn:=null
Updating Price:=57.05
Updating Change Up:= +1.17 (2.09%)

(umbf)
Updating Change Dn:=null
Updating Price:=45.14
Updating Change Up:= +1.24 (2.83%)

(umh)
Updating Change Dn:= -0.02 (-0.18%)
Updating Price:=11.30
Updating Change Up:=null

(umpq)
Updating Change Dn:=null
Updating Price:=12.02
Updating Change Up:= +0.32 (2.69%)

(unca)
Updating Change Dn:=null
Updating Price:=21.00
Updating Change Up:= +0.02 (0.10%)

(unfi)
Updating Change Dn:=null
Updating Price:=44.60
Updating Change Up:= +0.43 (0.97%)

(unp)
Updating Change Dn:= -0.33 (-0.31%)
Updating Price:=106.26
Updating Change Up:=null

(untd)
Updating Change Dn:=null
Updating Price:=6.33
Updating Change Up:= +0.07 (1.12%)

(upl)
Updating Change Dn:=null
Updating Price:=46.70
Updating Change Up:= +0.37 (0.80%)

(ups)
Updating Change Dn:=null
Updating Price:=75.38
Updating Change Up:= +0.88 (1.18%)

(urbn)
Updating Change Dn:=null
Updating Price:=32.58
Updating Change Up:= +1.83 (5.95%)

(uri)
Updating Change Dn:=null
Updating Price:=26.62
Updating Change Up:= +1.47 (5.84%)

(urs)
Updating Change Dn:=null
Updating Price:=45.86
Updating Change Up:= +0.50 (1.10%)

(usap)
Updating Change Dn:=null
Updating Price:=50.61
Updating Change Up:= +1.95 (4.01%)

(usb)
Updating Change Dn:=null
Updating Price:=25.62
Updating Change Up:= +0.32 (1.26%)

(usph)
Updating Change Dn:=null
Updating Price:=26.17
Updating Change Up:= +0.77 (3.03%)

(utek)
Updating Change Dn:=null
Updating Price:=28.65
Updating Change Up:= +0.68 (2.43%)

(uti)
Updating Change Dn:=null
Updating Price:=20.54
Updating Change Up:= +0.46 (2.29%)

(utr)
Updating Change Dn:=null
Updating Price:=30.03
Updating Change Up:= +0.58 (1.97%)

(utx)
Updating Change Dn:=null
Updating Price:=91.40
Updating Change Up:= +0.98 (1.08%)

(uve)
Updating Change Dn:=null
Updating Price:=4.83
Updating Change Up:= +0.08 (1.68%)

(uvv)
Updating Change Dn:= -0.22 (-0.58%)
Updating Price:=37.99
Updating Change Up:=null

(vcbi)
Updating Change Dn:= -0.02 (-0.33%)
Updating Price:=6.00
Updating Change Up:=null

(vci)
Updating Change Dn:=null
Updating Price:=31.25
Updating Change Up:= +1.21 (4.01%)

(vgr)
Updating Change Dn:= -0.13 (-0.72%)
Updating Price:=17.98
Updating Change Up:=null

(vlccf)
Updating Change Dn:=null
Updating Price:=22.12
Updating Change Up:= +0.03 (0.14%)

(vlgea)
Updating Change Dn:=null
Updating Price:=28.54
Updating Change Up:= +0.48 (1.71%)

(vmed)
Updating Change Dn:=null
Updating Price:=30.14
Updating Change Up:= +0.08 (0.27%)

(vnda)
Updating Change Dn:= -0.18 (-2.39%)
Updating Price:=7.36
Updating Change Up:=null

(vocs)
Updating Change Dn:=null
Updating Price:=32.60
Updating Change Up:= +0.38 (1.18%)

(vod)
Updating Change Dn:=null
Updating Price:=26.84
Updating Change Up:= +0.26 (0.98%)

(volc)
Updating Change Dn:= -0.21 (-0.65%)
Updating Price:=32.81
Updating Change Up:=null

(vpfg)
Updating Change Dn:= -0.14 (-0.97%)
Updating Price:=13.79
Updating Change Up:=null

(vphm)
Updating Change Dn:=null
Updating Price:=20.29
Updating Change Up:= +0.62 (3.18%)

(vrad)
Updating Change Dn:= -0.02 (-0.11%)
Updating Price:=17.22
Updating Change Up:=null

(vrsn)
Updating Change Dn:=null
Updating Price:=34.61
Updating Change Up:= +0.16 (0.46%)

(vrtx)
Updating Change Dn:= -0.08 (-0.16%)
Updating Price:=50.09
Updating Change Up:=null

(vrx)
Updating Change Dn:=null
Updating Price:=53.51
Updating Change Up:= +0.02 (0.04%)

(vsec)
Updating Change Dn:= -0.29 (-1.20%)
Updating Price:=23.94
Updating Change Up:=null

(vz)
Updating Change Dn:= -0.12 (-0.32%)
Updating Price:=37.42
Updating Change Up:=null

(wab)
Updating Change Dn:=null
Updating Price:=68.80
Updating Change Up:= +0.85 (1.25%)

(wash)
Updating Change Dn:=null
Updating Price:=23.20
Updating Change Up:= +0.31 (1.35%)

(wat)
Updating Change Dn:=null
Updating Price:=98.53
Updating Change Up:= +0.50 (0.51%)

(wbc)
Updating Change Dn:=null
Updating Price:=72.46
Updating Change Up:= +0.41 (0.57%)

(wbsn)
Updating Change Dn:=null
Updating Price:=27.27
Updating Change Up:= +0.19 (0.70%)

(wcrx)
Updating Change Dn:=null
Updating Price:=24.59
Updating Change Up:= +0.10 (0.41%)

(wern)
Updating Change Dn:=null
Updating Price:=26.45
Updating Change Up:= +0.64 (2.48%)

(weys)
Updating Change Dn:=null
Updating Price:=25.19
Updating Change Up:= +0.27 (1.08%)

(wfd)
Updating Change Dn:=null
Updating Price:=8.37
Updating Change Up:= +0.04 (0.48%)

(wfm)
Updating Change Dn:=null
Updating Price:=64.69
Updating Change Up:= +0.91 (1.43%)

(wgo)
Updating Change Dn:=null
Updating Price:=9.81
Updating Change Up:= +0.14 (1.50%)

(wgov)
Updating Change Dn:=null
Updating Price:=36.33
Updating Change Up:= +0.48 (1.34%)

(win)
Updating Change Dn:=null
Updating Price:=13.18
Updating Change Up:= +0.05 (0.38%)

(wina)
Updating Change Dn:=null
Updating Price:=43.25
Updating Change Up:= +0.07 (0.16%)

(wlk)
Updating Change Dn:=null
Updating Price:=54.90
Updating Change Up:= +0.83 (1.53%)

(wll)
Updating Change Dn:=null
Updating Price:=59.53
Updating Change Up:= +1.27 (2.18%)

(wlt)
Updating Change Dn:=null
Updating Price:=116.66
Updating Change Up:= +1.37 (1.19%)

(wmt)
Updating Change Dn:=null
Updating Price:=54.50
Updating Change Up:= +0.78 (1.45%)

(wnr)
Updating Change Dn:=null
Updating Price:=19.54
Updating Change Up:= +0.78 (4.16%)

(wor)
Updating Change Dn:=null
Updating Price:=23.37
Updating Change Up:= +0.15 (0.65%)

(wr)
Updating Change Dn:=null
Updating Price:=27.19
Updating Change Up:= 0.00 (0.00%)

(wrc)
Updating Change Dn:=null
Updating Price:=55.14
Updating Change Up:= +2.70 (5.15%)

(wri)
Updating Change Dn:=null
Updating Price:=26.60
Updating Change Up:= +0.33 (1.26%)

(wsbc)
Updating Change Dn:=null
Updating Price:=20.00
Updating Change Up:= +0.26 (1.32%)

(wso)
Updating Change Dn:=null
Updating Price:=69.25
Updating Change Up:= +1.77 (2.62%)

(wts)
Updating Change Dn:=null
Updating Price:=36.57
Updating Change Up:= +0.32 (0.88%)

(wtsla)
Updating Change Dn:=null
Updating Price:=4.95
Updating Change Up:= +0.24 (5.10%)

(wwon)
Updating Change Dn:= -0.25 (-4.20%)
Updating Price:=5.70
Updating Change Up:=null

(wynn)
Updating Change Dn:=null
Updating Price:=157.46
Updating Change Up:= +4.17 (2.72%)

(xco)
Updating Change Dn:= -0.76 (-4.37%)
Updating Price:=16.65
Updating Change Up:=null

(xec)
Updating Change Dn:= -2.35 (-2.58%)
Updating Price:=88.64
Updating Change Up:=null

(xlnx)
Updating Change Dn:=null
Updating Price:=37.08
Updating Change Up:= +0.56 (1.53%)

(xnpt)
Updating Change Dn:=null
Updating Price:=7.61
Updating Change Up:= +0.23 (3.19%)

(xom)
Updating Change Dn:=null
Updating Price:=82.44
Updating Change Up:= +0.87 (1.07%)

(xprt)
Updating Change Dn:= -0.02 (-19.80%)
Updating Price:=0.08
Updating Change Up:=null

(xray)
Updating Change Dn:=null
Updating Price:=39.16
Updating Change Up:= +0.31 (0.80%)

(xrit)
Updating Change Dn:= -0.01 (-0.20%)
Updating Price:=4.98
Updating Change Up:=null

(xtxi)
Updating Change Dn:=null
Updating Price:=12.69
Updating Change Up:= +0.56 (4.62%)

(xxia)
Updating Change Dn:=null
Updating Price:=13.00
Updating Change Up:= 0.00 (0.00%)

(yhoo)
Updating Change Dn:=null
Updating Price:=15.81
Updating Change Up:= +0.09 (0.57%)

(ysi)
Updating Change Dn:=null
Updating Price:=10.95
Updating Change Up:= +0.07 (0.69%)

(yum)
Updating Change Dn:= -0.56 (-1.00%)
Updating Price:=55.59
Updating Change Up:=null

(zbra)
Updating Change Dn:=null
Updating Price:=43.04
Updating Change Up:= +0.04 (0.09%)

(zgen)
Updating Change Dn:= -0.01 (-0.10%)
Updating Price:=9.74
Updating Change Up:=null

(ziop)
Updating Change Dn:=null
Updating Price:=5.99
Updating Change Up:= +0.12 (2.13%)

(zixi)
Updating Change Dn:=null
Updating Price:=4.17
Updating Change Up:= +0.07 (1.71%)

(zoll)
Updating Change Dn:=null
Updating Price:=58.53
Updating Change Up:= +0.62 (1.07%)

