(aa)
Open:=$16.37&nbsp;
EPS:=$0.71&nbsp;
P/E:=23.20&nbsp;
Day High:=$16.60&nbsp;
52 Week High:=$18.47&nbsp;
Volume:=24,622,556&nbsp;
Day Low:=$16.25&nbsp;
Previous Close:=$16.24&nbsp;
Updating Price:=16.47
52 Week Low:=$9.92&nbsp;
Updating Change:=+0.23 (1.42%)

(aan)
Open:=$28.97&nbsp;
EPS:=$1.54&nbsp;
P/E:=18.92&nbsp;
Day High:=$29.23&nbsp;
52 Week High:=$29.29&nbsp;
Volume:=581,289&nbsp;
Day Low:=$28.84&nbsp;
Previous Close:=$28.80&nbsp;
Updating Price:=29.13
52 Week Low:=$16.16&nbsp;
Updating Change:=+0.33 (1.15%)

(aapl)
Open:=$354.67&nbsp;
EPS:=$20.98&nbsp;
P/E:=17.03&nbsp;
Day High:=$358.00&nbsp;
52 Week High:=$364.90&nbsp;
Volume:=13,914,474&nbsp;
Day Low:=$354.00&nbsp;
Previous Close:=$351.76&nbsp;
Updating Price:=357.21
52 Week Low:=$235.56&nbsp;
Updating Change:=+5.45 (1.55%)

(abat)
Open:=$1.11&nbsp;
EPS:=$0.57&nbsp;
P/E:=1.88&nbsp;
Day High:=$1.12&nbsp;
52 Week High:=$4.35&nbsp;
Volume:=2,091,133&nbsp;
Day Low:=$1.05&nbsp;
Previous Close:=$1.10&nbsp;
Updating Price:=1.07
52 Week Low:=$0.79&nbsp;
Updating Change:=-0.03 (2.73%)

(abax)
Open:=$29.93&nbsp;
EPS:=$0.64&nbsp;
P/E:=47.25&nbsp;
Day High:=$30.50&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=63,507&nbsp;
Day Low:=$29.58&nbsp;
Previous Close:=$29.59&nbsp;
Updating Price:=30.24
52 Week Low:=$17.54&nbsp;
Updating Change:=+0.65 (2.20%)

(abbc)
Open:=$10.61&nbsp;
EPS:=$0.39&nbsp;
P/E:=27.54&nbsp;
Day High:=$10.78&nbsp;
52 Week High:=$13.23&nbsp;
Volume:=25,484&nbsp;
Day Low:=$10.58&nbsp;
Previous Close:=$10.55&nbsp;
Updating Price:=10.74
52 Week Low:=$8.72&nbsp;
Updating Change:=+0.19 (1.80%)

(abcb)
Open:=$9.09&nbsp;
EPS:=$-0.18&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.36&nbsp;
52 Week High:=$11.20&nbsp;
Volume:=56,427&nbsp;
Day Low:=$9.09&nbsp;
Previous Close:=$9.02&nbsp;
Updating Price:=9.17
52 Week Low:=$7.75&nbsp;
Updating Change:=+0.15 (1.66%)

(abg)
Open:=$19.11&nbsp;
EPS:=$0.99&nbsp;
P/E:=19.43&nbsp;
Day High:=$19.49&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=440,362&nbsp;
Day Low:=$19.11&nbsp;
Previous Close:=$18.82&nbsp;
Updating Price:=19.24
52 Week Low:=$9.69&nbsp;
Updating Change:=+0.42 (2.23%)

(abii)
Open:=$0.27&nbsp;
EPS:=$-1.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$78.25&nbsp;
52 Week High:=$78.62&nbsp;
Volume:=100&nbsp;
Day Low:=$78.25&nbsp;
Previous Close:=$78.25&nbsp;
Updating Price:=78.25
52 Week Low:=$31.82&nbsp;
Updating Change:=--0 (-0%)

(abmd)
Open:=$17.00&nbsp;
EPS:=$-0.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.37&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=134,979&nbsp;
Day Low:=$16.72&nbsp;
Previous Close:=$16.92&nbsp;
Updating Price:=16.85
52 Week Low:=$8.63&nbsp;
Updating Change:=-0.07 (0.41%)

(acas)
Open:=$10.22&nbsp;
EPS:=$3.59&nbsp;
P/E:=2.86&nbsp;
Day High:=$10.29&nbsp;
52 Week High:=$10.85&nbsp;
Volume:=3,529,158&nbsp;
Day Low:=$10.09&nbsp;
Previous Close:=$10.14&nbsp;
Updating Price:=10.25
52 Week Low:=$4.48&nbsp;
Updating Change:=+0.11 (1.08%)

(acet)
Open:=$6.75&nbsp;
EPS:=$0.37&nbsp;
P/E:=18.41&nbsp;
Day High:=$6.83&nbsp;
52 Week High:=$9.47&nbsp;
Volume:=108,125&nbsp;
Day Low:=$6.70&nbsp;
Previous Close:=$6.65&nbsp;
Updating Price:=6.81
52 Week Low:=$5.31&nbsp;
Updating Change:=+0.16 (2.41%)

(aco)
Open:=$38.93&nbsp;
EPS:=$1.14&nbsp;
P/E:=34.47&nbsp;
Day High:=$39.85&nbsp;
52 Week High:=$38.81&nbsp;
Volume:=91,066&nbsp;
Day Low:=$38.84&nbsp;
Previous Close:=$38.56&nbsp;
Updating Price:=39.30
52 Week Low:=$23.43&nbsp;
Updating Change:=+0.74 (1.92%)

(acom)
Open:=$41.47&nbsp;
EPS:=$0.86&nbsp;
P/E:=48.91&nbsp;
Day High:=$42.50&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=792,967&nbsp;
Day Low:=$41.00&nbsp;
Previous Close:=$41.14&nbsp;
Updating Price:=42.06
52 Week Low:=$16.98&nbsp;
Updating Change:=+0.92 (2.24%)

(actg)
Open:=$38.67&nbsp;
EPS:=$0.75&nbsp;
P/E:=51.71&nbsp;
Day High:=$39.36&nbsp;
52 Week High:=$41.89&nbsp;
Volume:=187,150&nbsp;
Day Low:=$38.14&nbsp;
Previous Close:=$38.40&nbsp;
Updating Price:=38.78
52 Week Low:=$12.87&nbsp;
Updating Change:=+0.38 (0.99%)

(actl)
Open:=$10.42&nbsp;
EPS:=$0.36&nbsp;
P/E:=58.19&nbsp;
Day High:=$20.95&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=123,372&nbsp;
Day Low:=$20.95&nbsp;
Previous Close:=$20.95&nbsp;
Updating Price:=20.95
52 Week Low:=$10.25&nbsp;
Updating Change:=--0 (-0%)

(actu)
Open:=$10.65&nbsp;
EPS:=$0.15&nbsp;
P/E:=33.33&nbsp;
Day High:=$5.00&nbsp;
52 Week High:=$6.07&nbsp;
Volume:=53,579&nbsp;
Day Low:=$5.00&nbsp;
Previous Close:=$5.00&nbsp;
Updating Price:=5.00
52 Week Low:=$3.89&nbsp;
Updating Change:=--0 (-0%)

(acv)
Open:=$4.98&nbsp;
EPS:=$1.70&nbsp;
P/E:=22.05&nbsp;
Day High:=$37.49&nbsp;
52 Week High:=$37.93&nbsp;
Volume:=1,109,818&nbsp;
Day Low:=$37.49&nbsp;
Previous Close:=$37.49&nbsp;
Updating Price:=37.49
52 Week Low:=$26.36&nbsp;
Updating Change:=--0 (-0%)

(adbe)
Open:=$31.85&nbsp;
EPS:=$1.87&nbsp;
P/E:=17.15&nbsp;
Day High:=$32.35&nbsp;
52 Week High:=$35.99&nbsp;
Volume:=4,718,528&nbsp;
Day Low:=$31.76&nbsp;
Previous Close:=$31.65&nbsp;
Updating Price:=32.07
52 Week Low:=$25.45&nbsp;
Updating Change:=+0.42 (1.33%)

(adct)
Open:=$44.15&nbsp;
EPS:=$0.78&nbsp;
P/E:=16.33&nbsp;
Day High:=$12.74&nbsp;
52 Week High:=$12.76&nbsp;
Volume:=232,286&nbsp;
Day Low:=$12.74&nbsp;
Previous Close:=$12.74&nbsp;
Updating Price:=12.74
52 Week Low:=$5.18&nbsp;
Updating Change:=--0 (-0%)

(adp)
Open:=$54.36&nbsp;
EPS:=$2.45&nbsp;
P/E:=22.46&nbsp;
Day High:=$55.02&nbsp;
52 Week High:=$55.12&nbsp;
Volume:=2,733,313&nbsp;
Day Low:=$54.33&nbsp;
Previous Close:=$54.00&nbsp;
Updating Price:=55.02
52 Week Low:=$38.41&nbsp;
Updating Change:=+1.02 (1.89%)

(adpi)
Open:=$13.10&nbsp;
EPS:=$0.74&nbsp;
P/E:=17.72&nbsp;
Day High:=$13.17&nbsp;
52 Week High:=$13.86&nbsp;
Volume:=68,498&nbsp;
Day Low:=$13.05&nbsp;
Previous Close:=$13.04&nbsp;
Updating Price:=13.11
52 Week Low:=$10.05&nbsp;
Updating Change:=+0.07 (0.54%)

(adpt)
Open:=$2.97&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.71&nbsp;
52 Week High:=$3.12&nbsp;
Volume:=23,658&nbsp;
Day Low:=$2.71&nbsp;
Previous Close:=$2.71&nbsp;
Updating Price:=2.71
52 Week Low:=$2.68&nbsp;
Updating Change:=--0 (-0%)

(adsk)
Open:=$39.57&nbsp;
EPS:=$1.03&nbsp;
P/E:=39.21&nbsp;
Day High:=$40.45&nbsp;
52 Week High:=$46.15&nbsp;
Volume:=2,561,595&nbsp;
Day Low:=$39.55&nbsp;
Previous Close:=$39.37&nbsp;
Updating Price:=40.39
52 Week Low:=$23.81&nbsp;
Updating Change:=+1.02 (2.59%)

(adtn)
Open:=$40.85&nbsp;
EPS:=$2.01&nbsp;
P/E:=21.17&nbsp;
Day High:=$42.57&nbsp;
52 Week High:=$47.70&nbsp;
Volume:=1,376,675&nbsp;
Day Low:=$40.78&nbsp;
Previous Close:=$40.38&nbsp;
Updating Price:=42.55
52 Week Low:=$26.86&nbsp;
Updating Change:=+2.17 (5.37%)

(aec)
Open:=$16.96&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.27&nbsp;
52 Week High:=$16.97&nbsp;
Volume:=259,658&nbsp;
Day Low:=$16.92&nbsp;
Previous Close:=$16.88&nbsp;
Updating Price:=17.19
52 Week Low:=$12.14&nbsp;
Updating Change:=+0.31 (1.84%)

(aeis)
Open:=$13.29&nbsp;
EPS:=$1.11&nbsp;
P/E:=11.91&nbsp;
Day High:=$13.65&nbsp;
52 Week High:=$18.53&nbsp;
Volume:=1,362,151&nbsp;
Day Low:=$13.03&nbsp;
Previous Close:=$13.17&nbsp;
Updating Price:=13.22
52 Week Low:=$11.40&nbsp;
Updating Change:=+0.05 (0.38%)

(aet)
Open:=$45.20&nbsp;
EPS:=$4.40&nbsp;
P/E:=10.09&nbsp;
Day High:=$45.39&nbsp;
52 Week High:=$46.01&nbsp;
Volume:=3,961,126&nbsp;
Day Low:=$44.00&nbsp;
Previous Close:=$44.89&nbsp;
Updating Price:=44.40
52 Week Low:=$26.25&nbsp;
Updating Change:=-0.49 (1.09%)

(afce)
Open:=$17.10&nbsp;
EPS:=$0.94&nbsp;
P/E:=18.01&nbsp;
Day High:=$17.10&nbsp;
52 Week High:=$17.57&nbsp;
Volume:=102,055&nbsp;
Day Low:=$15.51&nbsp;
Previous Close:=$17.00&nbsp;
Updating Price:=16.93
52 Week Low:=$8.56&nbsp;
Updating Change:=-0.07 (0.41%)

(agam)
Open:=$1.13&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.20&nbsp;
52 Week High:=$21.05&nbsp;
Volume:=31,168&nbsp;
Day Low:=$21.20&nbsp;
Previous Close:=$21.20&nbsp;
Updating Price:=21.20
52 Week Low:=$11.61&nbsp;
Updating Change:=--0 (-0%)

(agco)
Open:=$50.86&nbsp;
EPS:=$3.00&nbsp;
P/E:=17.13&nbsp;
Day High:=$51.54&nbsp;
52 Week High:=$59.81&nbsp;
Volume:=1,680,183&nbsp;
Day Low:=$50.57&nbsp;
Previous Close:=$50.13&nbsp;
Updating Price:=51.38
52 Week Low:=$26.58&nbsp;
Updating Change:=+1.25 (2.49%)

(agx)
Open:=$10.50&nbsp;
EPS:=$0.63&nbsp;
P/E:=16.67&nbsp;
Day High:=$10.50&nbsp;
52 Week High:=$10.56&nbsp;
Volume:=10,173&nbsp;
Day Low:=$10.30&nbsp;
Previous Close:=$10.42&nbsp;
Updating Price:=10.50
52 Week Low:=$7.40&nbsp;
Updating Change:=+0.08 (0.77%)

(agys)
Open:=$8.46&nbsp;
EPS:=$-2.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.61&nbsp;
52 Week High:=$9.06&nbsp;
Volume:=179,265&nbsp;
Day Low:=$8.28&nbsp;
Previous Close:=$8.36&nbsp;
Updating Price:=8.43
52 Week Low:=$4.25&nbsp;
Updating Change:=+0.07 (0.84%)

(ahc)
Open:=$7.51&nbsp;
EPS:=$-5.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.59&nbsp;
52 Week High:=$9.33&nbsp;
Volume:=73,006&nbsp;
Day Low:=$7.44&nbsp;
Previous Close:=$7.45&nbsp;
Updating Price:=7.59
52 Week Low:=$6.01&nbsp;
Updating Change:=+0.14 (1.88%)

(aht)
Open:=$12.78&nbsp;
EPS:=$-1.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.85&nbsp;
52 Week High:=$14.32&nbsp;
Volume:=451,324&nbsp;
Day Low:=$12.67&nbsp;
Previous Close:=$12.68&nbsp;
Updating Price:=12.70
52 Week Low:=$6.46&nbsp;
Updating Change:=+0.02 (0.16%)

(aig)
Open:=$29.69&nbsp;
EPS:=$8.88&nbsp;
P/E:=3.40&nbsp;
Day High:=$30.34&nbsp;
52 Week High:=$62.87&nbsp;
Volume:=8,700,512&nbsp;
Day Low:=$29.40&nbsp;
Previous Close:=$29.38&nbsp;
Updating Price:=30.21
52 Week Low:=$27.10&nbsp;
Updating Change:=+0.83 (2.83%)

(airm)
Open:=$76.67&nbsp;
EPS:=$3.96&nbsp;
P/E:=19.13&nbsp;
Day High:=$77.04&nbsp;
52 Week High:=$77.22&nbsp;
Volume:=71,358&nbsp;
Day Low:=$75.58&nbsp;
Previous Close:=$76.08&nbsp;
Updating Price:=75.76
52 Week Low:=$27.00&nbsp;
Updating Change:=-0.32 (0.42%)

(ajg)
Open:=$28.96&nbsp;
EPS:=$1.42&nbsp;
P/E:=20.46&nbsp;
Day High:=$29.13&nbsp;
52 Week High:=$31.92&nbsp;
Volume:=316,282&nbsp;
Day Low:=$28.89&nbsp;
Previous Close:=$28.81&nbsp;
Updating Price:=29.05
52 Week Low:=$24.13&nbsp;
Updating Change:=+0.24 (0.83%)

(akam)
Open:=$31.81&nbsp;
EPS:=$0.94&nbsp;
P/E:=33.55&nbsp;
Day High:=$31.92&nbsp;
52 Week High:=$54.65&nbsp;
Volume:=3,209,806&nbsp;
Day Low:=$31.49&nbsp;
Previous Close:=$31.43&nbsp;
Updating Price:=31.54
52 Week Low:=$28.69&nbsp;
Updating Change:=+0.11 (0.35%)

(alb)
Open:=$71.01&nbsp;
EPS:=$3.98&nbsp;
P/E:=17.73&nbsp;
Day High:=$71.21&nbsp;
52 Week High:=$71.77&nbsp;
Volume:=854,057&nbsp;
Day Low:=$70.07&nbsp;
Previous Close:=$70.20&nbsp;
Updating Price:=70.55
52 Week Low:=$38.74&nbsp;
Updating Change:=+0.35 (0.50%)

(alc)
Open:=$17.02&nbsp;
EPS:=$0.77&nbsp;
P/E:=21.81&nbsp;
Day High:=$17.02&nbsp;
52 Week High:=$39.22&nbsp;
Volume:=143,941&nbsp;
Day Low:=$16.60&nbsp;
Previous Close:=$16.85&nbsp;
Updating Price:=16.79
52 Week Low:=$15.94&nbsp;
Updating Change:=-0.06 (0.36%)

(ale)
Open:=$41.97&nbsp;
EPS:=$2.58&nbsp;
P/E:=16.26&nbsp;
Day High:=$41.99&nbsp;
52 Week High:=$41.93&nbsp;
Volume:=84,977&nbsp;
Day Low:=$41.68&nbsp;
Previous Close:=$41.69&nbsp;
Updating Price:=41.94
52 Week Low:=$33.16&nbsp;
Updating Change:=+0.25 (0.60%)

(alex)
Open:=$51.51&nbsp;
EPS:=$1.38&nbsp;
P/E:=37.36&nbsp;
Day High:=$51.61&nbsp;
52 Week High:=$55.50&nbsp;
Volume:=130,830&nbsp;
Day Low:=$50.73&nbsp;
Previous Close:=$51.04&nbsp;
Updating Price:=51.55
52 Week Low:=$29.27&nbsp;
Updating Change:=+0.51 (1.00%)

(alnc)
Open:=$31.11&nbsp;
EPS:=$2.59&nbsp;
P/E:=12.25&nbsp;
Day High:=$31.89&nbsp;
52 Week High:=$33.89&nbsp;
Volume:=6,317&nbsp;
Day Low:=$31.11&nbsp;
Previous Close:=$31.32&nbsp;
Updating Price:=31.73
52 Week Low:=$27.31&nbsp;
Updating Change:=+0.41 (1.31%)

(alth)
Open:=$2.08&nbsp;
EPS:=$-0.69&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.18&nbsp;
52 Week High:=$6.16&nbsp;
Volume:=1,070,171&nbsp;
Day Low:=$2.02&nbsp;
Previous Close:=$2.07&nbsp;
Updating Price:=2.14
52 Week Low:=$1.84&nbsp;
Updating Change:=+0.07 (3.38%)

(altr)
Open:=$47.59&nbsp;
EPS:=$2.66&nbsp;
P/E:=18.09&nbsp;
Day High:=$48.35&nbsp;
52 Week High:=$49.59&nbsp;
Volume:=2,909,929&nbsp;
Day Low:=$47.35&nbsp;
Previous Close:=$47.08&nbsp;
Updating Price:=48.12
52 Week Low:=$24.48&nbsp;
Updating Change:=+1.04 (2.21%)

(alxa)
Open:=$1.81&nbsp;
EPS:=$0.08&nbsp;
P/E:=22.75&nbsp;
Day High:=$1.85&nbsp;
52 Week High:=$3.64&nbsp;
Volume:=559,985&nbsp;
Day Low:=$1.80&nbsp;
Previous Close:=$1.77&nbsp;
Updating Price:=1.82
52 Week Low:=$0.86&nbsp;
Updating Change:=+0.05 (2.82%)

(alxn)
Open:=$48.08&nbsp;
EPS:=$0.55&nbsp;
P/E:=88.09&nbsp;
Day High:=$48.49&nbsp;
52 Week High:=$105.00&nbsp;
Volume:=968,362&nbsp;
Day Low:=$47.52&nbsp;
Previous Close:=$47.81&nbsp;
Updating Price:=48.45
52 Week Low:=$43.78&nbsp;
Updating Change:=+0.64 (1.34%)

(aly)
Open:=$0.00&nbsp;
EPS:=$-0.41&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.55&nbsp;
52 Week High:=$8.02&nbsp;
Volume:=201,000&nbsp;
Day Low:=$6.55&nbsp;
Previous Close:=$6.55&nbsp;
Updating Price:=6.55
52 Week Low:=$1.79&nbsp;
Updating Change:=--0 (-0%)

(amat)
Open:=$13.14&nbsp;
EPS:=$1.19&nbsp;
P/E:=11.29&nbsp;
Day High:=$13.52&nbsp;
52 Week High:=$16.93&nbsp;
Volume:=15,876,059&nbsp;
Day Low:=$13.13&nbsp;
Previous Close:=$13.04&nbsp;
Updating Price:=13.44
52 Week Low:=$10.27&nbsp;
Updating Change:=+0.40 (3.07%)

(amg)
Open:=$105.80&nbsp;
EPS:=$3.16&nbsp;
P/E:=34.34&nbsp;
Day High:=$109.67&nbsp;
52 Week High:=$113.00&nbsp;
Volume:=745,334&nbsp;
Day Low:=$105.77&nbsp;
Previous Close:=$104.62&nbsp;
Updating Price:=108.51
52 Week Low:=$59.11&nbsp;
Updating Change:=+3.89 (3.72%)

(amgn)
Open:=$58.08&nbsp;
EPS:=$4.81&nbsp;
P/E:=12.04&nbsp;
Day High:=$58.30&nbsp;
52 Week High:=$61.53&nbsp;
Volume:=6,002,059&nbsp;
Day Low:=$57.54&nbsp;
Previous Close:=$57.70&nbsp;
Updating Price:=57.91
52 Week Low:=$50.26&nbsp;
Updating Change:=+0.21 (0.36%)

(amn)
Open:=$85.70&nbsp;
EPS:=$4.52&nbsp;
P/E:=18.89&nbsp;
Day High:=$86.03&nbsp;
52 Week High:=$85.50&nbsp;
Volume:=345,044&nbsp;
Day Low:=$85.01&nbsp;
Previous Close:=$85.22&nbsp;
Updating Price:=85.40
52 Week Low:=$55.42&nbsp;
Updating Change:=+0.18 (0.21%)

(amp)
Open:=$59.15&nbsp;
EPS:=$4.32&nbsp;
P/E:=13.71&nbsp;
Day High:=$59.49&nbsp;
52 Week High:=$65.12&nbsp;
Volume:=2,116,248&nbsp;
Day Low:=$59.05&nbsp;
Previous Close:=$58.51&nbsp;
Updating Price:=59.22
52 Week Low:=$36.05&nbsp;
Updating Change:=+0.71 (1.21%)

(amph)
Open:=$24.32&nbsp;
EPS:=$3.45&nbsp;
P/E:=9.41&nbsp;
Day High:=$32.47&nbsp;
52 Week High:=$32.54&nbsp;
Volume:=344,075&nbsp;
Day Low:=$32.47&nbsp;
Previous Close:=$32.47&nbsp;
Updating Price:=32.47
52 Week Low:=$21.51&nbsp;
Updating Change:=--0 (-0%)

(amsg)
Open:=$27.53&nbsp;
EPS:=$1.65&nbsp;
P/E:=16.72&nbsp;
Day High:=$27.96&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=105,374&nbsp;
Day Low:=$27.27&nbsp;
Previous Close:=$27.48&nbsp;
Updating Price:=27.59
52 Week Low:=$16.35&nbsp;
Updating Change:=+0.11 (0.40%)

(amt)
Open:=$54.11&nbsp;
EPS:=$0.92&nbsp;
P/E:=58.35&nbsp;
Day High:=$54.38&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=2,149,925&nbsp;
Day Low:=$53.55&nbsp;
Previous Close:=$53.74&nbsp;
Updating Price:=53.68
52 Week Low:=$43.74&nbsp;
Updating Change:=-0.06 (0.11%)

(amzn)
Open:=$215.09&nbsp;
EPS:=$2.31&nbsp;
P/E:=93.83&nbsp;
Day High:=$217.80&nbsp;
52 Week High:=$214.45&nbsp;
Volume:=2,994,169&nbsp;
Day Low:=$215.09&nbsp;
Previous Close:=$214.19&nbsp;
Updating Price:=216.74
52 Week Low:=$105.80&nbsp;
Updating Change:=+2.55 (1.19%)

(anf)
Open:=$73.85&nbsp;
EPS:=$2.08&nbsp;
P/E:=35.75&nbsp;
Day High:=$74.93&nbsp;
52 Week High:=$77.65&nbsp;
Volume:=2,579,658&nbsp;
Day Low:=$73.15&nbsp;
Previous Close:=$72.47&nbsp;
Updating Price:=74.36
52 Week Low:=$30.56&nbsp;
Updating Change:=+1.89 (2.61%)

(ango)
Open:=$14.19&nbsp;
EPS:=$0.51&nbsp;
P/E:=28.39&nbsp;
Day High:=$14.52&nbsp;
52 Week High:=$17.73&nbsp;
Volume:=69,918&nbsp;
Day Low:=$14.07&nbsp;
Previous Close:=$14.13&nbsp;
Updating Price:=14.48
52 Week Low:=$12.91&nbsp;
Updating Change:=+0.35 (2.48%)

(anr)
Open:=$46.11&nbsp;
EPS:=$1.09&nbsp;
P/E:=42.72&nbsp;
Day High:=$46.79&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=3,881,619&nbsp;
Day Low:=$45.69&nbsp;
Previous Close:=$45.06&nbsp;
Updating Price:=46.57
52 Week Low:=$33.24&nbsp;
Updating Change:=+1.51 (3.35%)

(anth)
Open:=$8.33&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.63&nbsp;
52 Week High:=$9.08&nbsp;
Volume:=50,617&nbsp;
Day Low:=$8.12&nbsp;
Previous Close:=$8.30&nbsp;
Updating Price:=8.20
52 Week Low:=$2.82&nbsp;
Updating Change:=-0.1 (1.2%)

(anv)
Open:=$38.52&nbsp;
EPS:=$0.37&nbsp;
P/E:=104.24&nbsp;
Day High:=$39.55&nbsp;
52 Week High:=$43.49&nbsp;
Volume:=1,116,030&nbsp;
Day Low:=$38.35&nbsp;
Previous Close:=$37.99&nbsp;
Updating Price:=38.57
52 Week Low:=$15.51&nbsp;
Updating Change:=+0.58 (1.53%)

(aoi)
Open:=$3.34&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.50&nbsp;
52 Week High:=$4.83&nbsp;
Volume:=609,772&nbsp;
Day Low:=$3.31&nbsp;
Previous Close:=$3.32&nbsp;
Updating Price:=3.37
52 Week Low:=$2.93&nbsp;
Updating Change:=+0.05 (1.51%)

(aon)
Open:=$51.90&nbsp;
EPS:=$2.53&nbsp;
P/E:=20.49&nbsp;
Day High:=$52.17&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=1,467,681&nbsp;
Day Low:=$51.76&nbsp;
Previous Close:=$51.48&nbsp;
Updating Price:=51.83
52 Week Low:=$35.10&nbsp;
Updating Change:=+0.35 (0.68%)

(apac)
Open:=$8.44&nbsp;
EPS:=$0.43&nbsp;
P/E:=19.63&nbsp;
Day High:=$8.45&nbsp;
52 Week High:=$6.50&nbsp;
Volume:=33,245,509&nbsp;
Day Low:=$8.42&nbsp;
Previous Close:=$5.44&nbsp;
Updating Price:=8.44
52 Week Low:=$4.61&nbsp;
Updating Change:=+3.00 (55.15%)

(apd)
Open:=$97.39&nbsp;
EPS:=$5.04&nbsp;
P/E:=19.40&nbsp;
Day High:=$98.01&nbsp;
52 Week High:=$96.95&nbsp;
Volume:=862,891&nbsp;
Day Low:=$96.91&nbsp;
Previous Close:=$96.80&nbsp;
Updating Price:=97.79
52 Week Low:=$65.09&nbsp;
Updating Change:=+0.99 (1.02%)

(apkt)
Open:=$74.58&nbsp;
EPS:=$0.68&nbsp;
P/E:=108.13&nbsp;
Day High:=$75.17&nbsp;
52 Week High:=$84.50&nbsp;
Volume:=1,308,852&nbsp;
Day Low:=$73.35&nbsp;
Previous Close:=$73.21&nbsp;
Updating Price:=73.53
52 Week Low:=$26.00&nbsp;
Updating Change:=+0.32 (0.44%)

(apol)
Open:=$48.02&nbsp;
EPS:=$3.00&nbsp;
P/E:=16.30&nbsp;
Day High:=$49.15&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=3,463,911&nbsp;
Day Low:=$47.75&nbsp;
Previous Close:=$47.47&nbsp;
Updating Price:=48.89
52 Week Low:=$33.75&nbsp;
Updating Change:=+1.42 (2.99%)

(apsg)
Open:=$13.50&nbsp;
EPS:=$0.98&nbsp;
P/E:=38.79&nbsp;
Day High:=$38.01&nbsp;
52 Week High:=$38.01&nbsp;
Volume:=9,479&nbsp;
Day Low:=$38.01&nbsp;
Previous Close:=$38.01&nbsp;
Updating Price:=38.01
52 Week Low:=$17.08&nbsp;
Updating Change:=--0 (-0%)

(aray)
Open:=$8.29&nbsp;
EPS:=$0.06&nbsp;
P/E:=138.33&nbsp;
Day High:=$8.36&nbsp;
52 Week High:=$11.16&nbsp;
Volume:=337,073&nbsp;
Day Low:=$8.16&nbsp;
Previous Close:=$8.26&nbsp;
Updating Price:=8.30
52 Week Low:=$5.85&nbsp;
Updating Change:=+0.04 (0.48%)

(arb)
Open:=$42.01&nbsp;
EPS:=$1.72&nbsp;
P/E:=24.75&nbsp;
Day High:=$42.99&nbsp;
52 Week High:=$44.95&nbsp;
Volume:=125,327&nbsp;
Day Low:=$41.87&nbsp;
Previous Close:=$41.52&nbsp;
Updating Price:=42.57
52 Week Low:=$23.71&nbsp;
Updating Change:=+1.05 (2.53%)

(are)
Open:=$81.85&nbsp;
EPS:=$2.15&nbsp;
P/E:=38.13&nbsp;
Day High:=$82.32&nbsp;
52 Week High:=$82.82&nbsp;
Volume:=303,359&nbsp;
Day Low:=$81.20&nbsp;
Previous Close:=$81.02&nbsp;
Updating Price:=81.98
52 Week Low:=$60.11&nbsp;
Updating Change:=+0.96 (1.18%)

(ari)
Open:=$16.21&nbsp;
EPS:=$1.00&nbsp;
P/E:=16.33&nbsp;
Day High:=$16.47&nbsp;
52 Week High:=$17.61&nbsp;
Volume:=123,083&nbsp;
Day Low:=$16.20&nbsp;
Previous Close:=$16.20&nbsp;
Updating Price:=16.33
52 Week Low:=$15.81&nbsp;
Updating Change:=+0.13 (0.80%)

(aria)
Open:=$12.00&nbsp;
EPS:=$0.58&nbsp;
P/E:=20.66&nbsp;
Day High:=$12.06&nbsp;
52 Week High:=$12.10&nbsp;
Volume:=2,737,937&nbsp;
Day Low:=$11.82&nbsp;
Previous Close:=$11.98&nbsp;
Updating Price:=11.98
52 Week Low:=$2.57&nbsp;
Updating Change:=--0 (-0%)

(arm)
Open:=$17.66&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.53&nbsp;
52 Week High:=$22.65&nbsp;
Volume:=138,368&nbsp;
Day Low:=$19.53&nbsp;
Previous Close:=$19.53&nbsp;
Updating Price:=19.53
52 Week Low:=$11.95&nbsp;
Updating Change:=--0 (-0%)

(aro)
Open:=$17.72&nbsp;
EPS:=$2.21&nbsp;
P/E:=8.40&nbsp;
Day High:=$18.66&nbsp;
52 Week High:=$31.12&nbsp;
Volume:=3,412,863&nbsp;
Day Low:=$17.71&nbsp;
Previous Close:=$17.51&nbsp;
Updating Price:=18.56
52 Week Low:=$17.05&nbsp;
Updating Change:=+1.05 (6.00%)

(arow)
Open:=$24.92&nbsp;
EPS:=$1.93&nbsp;
P/E:=12.97&nbsp;
Day High:=$25.05&nbsp;
52 Week High:=$28.51&nbsp;
Volume:=19,436&nbsp;
Day Low:=$24.88&nbsp;
Previous Close:=$24.81&nbsp;
Updating Price:=25.03
52 Week Low:=$21.93&nbsp;
Updating Change:=+0.22 (0.89%)

(artg)
Open:=$7.33&nbsp;
EPS:=$0.11&nbsp;
P/E:=54.55&nbsp;
Day High:=$6.00&nbsp;
52 Week High:=$6.01&nbsp;
Volume:=5,519&nbsp;
Day Low:=$6.00&nbsp;
Previous Close:=$6.00&nbsp;
Updating Price:=6.00
52 Week Low:=$2.98&nbsp;
Updating Change:=--0 (-0%)

(arw)
Open:=$41.72&nbsp;
EPS:=$4.45&nbsp;
P/E:=9.27&nbsp;
Day High:=$41.85&nbsp;
52 Week High:=$47.50&nbsp;
Volume:=1,672,234&nbsp;
Day Low:=$40.47&nbsp;
Previous Close:=$41.40&nbsp;
Updating Price:=41.25
52 Week Low:=$21.76&nbsp;
Updating Change:=-0.15 (0.36%)

(asca)
Open:=$24.09&nbsp;
EPS:=$0.33&nbsp;
P/E:=72.73&nbsp;
Day High:=$24.50&nbsp;
52 Week High:=$24.04&nbsp;
Volume:=424,004&nbsp;
Day Low:=$23.91&nbsp;
Previous Close:=$23.85&nbsp;
Updating Price:=24.00
52 Week Low:=$13.44&nbsp;
Updating Change:=+0.15 (0.63%)

(asfi)
Open:=$8.22&nbsp;
EPS:=$0.22&nbsp;
P/E:=36.82&nbsp;
Day High:=$8.25&nbsp;
52 Week High:=$9.59&nbsp;
Volume:=21,831&nbsp;
Day Low:=$8.05&nbsp;
Previous Close:=$8.11&nbsp;
Updating Price:=8.10
52 Week Low:=$6.40&nbsp;
Updating Change:=-0.01 (0.12%)

(asgr)
Open:=$5.50&nbsp;
EPS:=$0.93&nbsp;
P/E:=27.97&nbsp;
Day High:=$26.01&nbsp;
52 Week High:=$26.10&nbsp;
Volume:=47,502&nbsp;
Day Low:=$26.01&nbsp;
Previous Close:=$26.01&nbsp;
Updating Price:=26.01
52 Week Low:=$12.84&nbsp;
Updating Change:=--0 (-0%)

(atac)
Open:=$9.39&nbsp;
EPS:=$1.80&nbsp;
P/E:=13.88&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.00&nbsp;
Volume:=100&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$14.95&nbsp;
Updating Change:=--0 (-0%)

(athr)
Open:=$0.03&nbsp;
EPS:=$0.76&nbsp;
P/E:=59.20&nbsp;
Day High:=$44.99&nbsp;
52 Week High:=$45.00&nbsp;
Volume:=60,000&nbsp;
Day Low:=$44.99&nbsp;
Previous Close:=$44.99&nbsp;
Updating Price:=44.99
52 Week Low:=$22.77&nbsp;
Updating Change:=--0 (-0%)

(atls)
Open:=$23.59&nbsp;
EPS:=$0.34&nbsp;
P/E:=68.26&nbsp;
Day High:=$23.90&nbsp;
52 Week High:=$46.53&nbsp;
Volume:=197,551&nbsp;
Day Low:=$23.06&nbsp;
Previous Close:=$23.43&nbsp;
Updating Price:=23.21
52 Week Low:=$20.57&nbsp;
Updating Change:=-0.22 (0.94%)

(atni)
Open:=$38.61&nbsp;
EPS:=$2.51&nbsp;
P/E:=15.58&nbsp;
Day High:=$39.35&nbsp;
52 Week High:=$55.40&nbsp;
Volume:=31,621&nbsp;
Day Low:=$38.09&nbsp;
Previous Close:=$38.58&nbsp;
Updating Price:=39.11
52 Week Low:=$30.42&nbsp;
Updating Change:=+0.53 (1.37%)

(atpg)
Open:=$15.57&nbsp;
EPS:=$-9.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.97&nbsp;
52 Week High:=$21.40&nbsp;
Volume:=1,140,672&nbsp;
Day Low:=$15.53&nbsp;
Previous Close:=$15.41&nbsp;
Updating Price:=15.85
52 Week Low:=$8.85&nbsp;
Updating Change:=+0.44 (2.86%)

(atsg)
Open:=$6.89&nbsp;
EPS:=$0.55&nbsp;
P/E:=12.65&nbsp;
Day High:=$7.04&nbsp;
52 Week High:=$8.65&nbsp;
Volume:=326,300&nbsp;
Day Low:=$6.78&nbsp;
Previous Close:=$6.81&nbsp;
Updating Price:=6.96
52 Week Low:=$4.48&nbsp;
Updating Change:=+0.15 (2.20%)

(atsi)
Open:=$53.49&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.00&nbsp;
52 Week High:=$4.04&nbsp;
Volume:=4,928,060&nbsp;
Day Low:=$4.00&nbsp;
Previous Close:=$4.00&nbsp;
Updating Price:=4.00
52 Week Low:=$2.25&nbsp;
Updating Change:=--0 (-0%)

(atvi)
Open:=$11.99&nbsp;
EPS:=$0.44&nbsp;
P/E:=27.36&nbsp;
Day High:=$12.10&nbsp;
52 Week High:=$12.65&nbsp;
Volume:=7,201,208&nbsp;
Day Low:=$11.90&nbsp;
Previous Close:=$11.96&nbsp;
Updating Price:=12.04
52 Week Low:=$10.40&nbsp;
Updating Change:=+0.08 (0.67%)

(auxl)
Open:=$19.74&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.44&nbsp;
52 Week High:=$28.56&nbsp;
Volume:=529,463&nbsp;
Day Low:=$19.68&nbsp;
Previous Close:=$19.68&nbsp;
Updating Price:=20.44
52 Week Low:=$18.55&nbsp;
Updating Change:=+0.76 (3.86%)

(avid)
Open:=$19.63&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.97&nbsp;
52 Week High:=$23.35&nbsp;
Volume:=74,999&nbsp;
Day Low:=$19.44&nbsp;
Previous Close:=$19.47&nbsp;
Updating Price:=19.54
52 Week Low:=$11.04&nbsp;
Updating Change:=+0.07 (0.36%)

(avnw)
Open:=$4.03&nbsp;
EPS:=$-2.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.07&nbsp;
52 Week High:=$6.50&nbsp;
Volume:=208,074&nbsp;
Day Low:=$3.92&nbsp;
Previous Close:=$3.99&nbsp;
Updating Price:=4.04
52 Week Low:=$3.36&nbsp;
Updating Change:=+0.05 (1.25%)

(avx)
Open:=$15.58&nbsp;
EPS:=$1.43&nbsp;
P/E:=10.95&nbsp;
Day High:=$15.69&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=211,802&nbsp;
Day Low:=$15.47&nbsp;
Previous Close:=$15.43&nbsp;
Updating Price:=15.66
52 Week Low:=$12.12&nbsp;
Updating Change:=+0.23 (1.49%)

(avy)
Open:=$38.86&nbsp;
EPS:=$2.87&nbsp;
P/E:=13.79&nbsp;
Day High:=$39.64&nbsp;
52 Week High:=$43.52&nbsp;
Volume:=1,045,505&nbsp;
Day Low:=$38.78&nbsp;
Previous Close:=$38.45&nbsp;
Updating Price:=39.59
52 Week Low:=$31.34&nbsp;
Updating Change:=+1.14 (2.96%)

(awi)
Open:=$48.43&nbsp;
EPS:=$0.75&nbsp;
P/E:=63.31&nbsp;
Day High:=$48.68&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=334,068&nbsp;
Day Low:=$47.32&nbsp;
Previous Close:=$47.89&nbsp;
Updating Price:=47.48
52 Week Low:=$28.35&nbsp;
Updating Change:=-0.41 (0.86%)

(awr)
Open:=$35.27&nbsp;
EPS:=$1.59&nbsp;
P/E:=22.35&nbsp;
Day High:=$35.75&nbsp;
52 Week High:=$38.59&nbsp;
Volume:=80,500&nbsp;
Day Low:=$35.01&nbsp;
Previous Close:=$35.13&nbsp;
Updating Price:=35.54
52 Week Low:=$31.24&nbsp;
Updating Change:=+0.41 (1.17%)

(axl)
Open:=$11.47&nbsp;
EPS:=$1.83&nbsp;
P/E:=6.54&nbsp;
Day High:=$11.98&nbsp;
52 Week High:=$16.20&nbsp;
Volume:=3,530,684&nbsp;
Day Low:=$11.46&nbsp;
Previous Close:=$11.34&nbsp;
Updating Price:=11.96
52 Week Low:=$6.82&nbsp;
Updating Change:=+0.62 (5.47%)

(axp)
Open:=$52.78&nbsp;
EPS:=$3.59&nbsp;
P/E:=14.95&nbsp;
Day High:=$53.80&nbsp;
52 Week High:=$52.86&nbsp;
Volume:=4,894,989&nbsp;
Day Low:=$52.74&nbsp;
Previous Close:=$52.76&nbsp;
Updating Price:=53.67
52 Week Low:=$37.33&nbsp;
Updating Change:=+0.91 (1.72%)

(axs)
Open:=$30.98&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.28&nbsp;
52 Week High:=$37.81&nbsp;
Volume:=857,121&nbsp;
Day Low:=$30.92&nbsp;
Previous Close:=$30.77&nbsp;
Updating Price:=31.08
52 Week Low:=$29.32&nbsp;
Updating Change:=+0.31 (1.01%)

(azo)
Open:=$299.00&nbsp;
EPS:=$18.00&nbsp;
P/E:=16.58&nbsp;
Day High:=$299.45&nbsp;
52 Week High:=$299.60&nbsp;
Volume:=330,324&nbsp;
Day Low:=$298.00&nbsp;
Previous Close:=$297.75&nbsp;
Updating Price:=298.38
52 Week Low:=$192.65&nbsp;
Updating Change:=+0.63 (0.21%)

(ba)
Open:=$75.33&nbsp;
EPS:=$4.53&nbsp;
P/E:=16.77&nbsp;
Day High:=$76.20&nbsp;
52 Week High:=$80.42&nbsp;
Volume:=4,664,052&nbsp;
Day Low:=$74.85&nbsp;
Previous Close:=$74.74&nbsp;
Updating Price:=75.99
52 Week Low:=$59.48&nbsp;
Updating Change:=+1.25 (1.67%)

(bac)
Open:=$10.74&nbsp;
EPS:=$-0.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.96&nbsp;
52 Week High:=$15.72&nbsp;
Volume:=107,525,897&nbsp;
Day Low:=$10.85&nbsp;
Previous Close:=$10.74&nbsp;
Updating Price:=10.92
52 Week Low:=$10.40&nbsp;
Updating Change:=+0.18 (1.68%)

(bamm)
Open:=$3.37&nbsp;
EPS:=$0.22&nbsp;
P/E:=15.05&nbsp;
Day High:=$3.41&nbsp;
52 Week High:=$7.07&nbsp;
Volume:=27,949&nbsp;
Day Low:=$3.25&nbsp;
Previous Close:=$3.31&nbsp;
Updating Price:=3.31
52 Week Low:=$3.15&nbsp;
Updating Change:=--0 (-0%)

(bbbb)
Open:=$44.20&nbsp;
EPS:=$0.23&nbsp;
P/E:=192.30&nbsp;
Day High:=$44.24&nbsp;
52 Week High:=$50.26&nbsp;
Volume:=2,337,652&nbsp;
Day Low:=$44.16&nbsp;
Previous Close:=$44.19&nbsp;
Updating Price:=44.23
52 Week Low:=$32.55&nbsp;
Updating Change:=+0.04 (0.09%)

(bbby)
Open:=$59.74&nbsp;
EPS:=$3.28&nbsp;
P/E:=18.38&nbsp;
Day High:=$60.55&nbsp;
52 Week High:=$59.53&nbsp;
Volume:=1,733,274&nbsp;
Day Low:=$59.73&nbsp;
Previous Close:=$59.10&nbsp;
Updating Price:=60.30
52 Week Low:=$35.55&nbsp;
Updating Change:=+1.20 (2.03%)

(bbg)
Open:=$47.63&nbsp;
EPS:=$1.56&nbsp;
P/E:=30.46&nbsp;
Day High:=$47.94&nbsp;
52 Week High:=$47.75&nbsp;
Volume:=1,054,389&nbsp;
Day Low:=$46.98&nbsp;
Previous Close:=$47.06&nbsp;
Updating Price:=47.52
52 Week Low:=$29.52&nbsp;
Updating Change:=+0.46 (0.98%)

(bbgi)
Open:=$4.16&nbsp;
EPS:=$0.39&nbsp;
P/E:=10.44&nbsp;
Day High:=$4.16&nbsp;
52 Week High:=$9.34&nbsp;
Volume:=7,372&nbsp;
Day Low:=$4.03&nbsp;
Previous Close:=$4.19&nbsp;
Updating Price:=4.07
52 Week Low:=$3.20&nbsp;
Updating Change:=-0.12 (2.86%)

(bbw)
Open:=$6.34&nbsp;
EPS:=$-0.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.52&nbsp;
52 Week High:=$9.24&nbsp;
Volume:=52,506&nbsp;
Day Low:=$6.31&nbsp;
Previous Close:=$6.31&nbsp;
Updating Price:=6.49
52 Week Low:=$4.85&nbsp;
Updating Change:=+0.18 (2.85%)

(bc)
Open:=$21.33&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.46&nbsp;
52 Week High:=$66.94&nbsp;
Volume:=1,188,116&nbsp;
Day Low:=$21.16&nbsp;
Previous Close:=$21.09&nbsp;
Updating Price:=21.21
52 Week Low:=$12.02&nbsp;
Updating Change:=+0.12 (0.57%)

(bcrx)
Open:=$3.84&nbsp;
EPS:=$-0.99&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.90&nbsp;
52 Week High:=$6.24&nbsp;
Volume:=186,774&nbsp;
Day Low:=$3.76&nbsp;
Previous Close:=$3.80&nbsp;
Updating Price:=3.83
52 Week Low:=$3.17&nbsp;
Updating Change:=+0.03 (0.79%)

(bcsi)
Open:=$21.76&nbsp;
EPS:=$0.98&nbsp;
P/E:=22.26&nbsp;
Day High:=$22.12&nbsp;
52 Week High:=$32.22&nbsp;
Volume:=466,132&nbsp;
Day Low:=$21.49&nbsp;
Previous Close:=$21.58&nbsp;
Updating Price:=21.81
52 Week Low:=$17.21&nbsp;
Updating Change:=+0.23 (1.07%)

(bdge)
Open:=$21.83&nbsp;
EPS:=$1.46&nbsp;
P/E:=15.20&nbsp;
Day High:=$22.25&nbsp;
52 Week High:=$26.89&nbsp;
Volume:=11,029&nbsp;
Day Low:=$21.78&nbsp;
Previous Close:=$21.71&nbsp;
Updating Price:=22.19
52 Week Low:=$20.66&nbsp;
Updating Change:=+0.48 (2.21%)

(beat)
Open:=$5.26&nbsp;
EPS:=$-0.65&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.30&nbsp;
52 Week High:=$6.11&nbsp;
Volume:=85,972&nbsp;
Day Low:=$5.19&nbsp;
Previous Close:=$5.26&nbsp;
Updating Price:=5.28
52 Week Low:=$4.00&nbsp;
Updating Change:=+0.02 (0.38%)

(beav)
Open:=$41.92&nbsp;
EPS:=$1.58&nbsp;
P/E:=26.49&nbsp;
Day High:=$41.99&nbsp;
52 Week High:=$41.73&nbsp;
Volume:=768,724&nbsp;
Day Low:=$41.29&nbsp;
Previous Close:=$41.60&nbsp;
Updating Price:=41.86
52 Week Low:=$24.26&nbsp;
Updating Change:=+0.26 (0.63%)

(belfb)
Open:=$21.99&nbsp;
EPS:=$1.44&nbsp;
P/E:=15.02&nbsp;
Day High:=$22.18&nbsp;
52 Week High:=$26.77&nbsp;
Volume:=17,727&nbsp;
Day Low:=$21.50&nbsp;
Previous Close:=$21.81&nbsp;
Updating Price:=21.63
52 Week Low:=$16.27&nbsp;
Updating Change:=-0.18 (0.83%)

(bez)
Open:=$21.93&nbsp;
EPS:=$1.40&nbsp;
P/E:=45.36&nbsp;
Day High:=$63.50&nbsp;
52 Week High:=$63.88&nbsp;
Volume:=111,105&nbsp;
Day Low:=$63.50&nbsp;
Previous Close:=$63.50&nbsp;
Updating Price:=63.50
52 Week Low:=$25.20&nbsp;
Updating Change:=--0 (-0%)

(bfs)
Open:=$40.41&nbsp;
EPS:=$0.80&nbsp;
P/E:=50.96&nbsp;
Day High:=$41.36&nbsp;
52 Week High:=$48.70&nbsp;
Volume:=49,894&nbsp;
Day Low:=$40.34&nbsp;
Previous Close:=$40.21&nbsp;
Updating Price:=40.77
52 Week Low:=$37.04&nbsp;
Updating Change:=+0.56 (1.39%)

(bgcp)
Open:=$7.92&nbsp;
EPS:=$0.38&nbsp;
P/E:=21.26&nbsp;
Day High:=$8.14&nbsp;
52 Week High:=$10.07&nbsp;
Volume:=843,604&nbsp;
Day Low:=$7.87&nbsp;
Previous Close:=$7.84&nbsp;
Updating Price:=8.08
52 Week Low:=$4.69&nbsp;
Updating Change:=+0.24 (3.06%)

(bgs)
Open:=$20.81&nbsp;
EPS:=$0.94&nbsp;
P/E:=22.07&nbsp;
Day High:=$21.00&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=275,183&nbsp;
Day Low:=$20.63&nbsp;
Previous Close:=$20.63&nbsp;
Updating Price:=20.75
52 Week Low:=$10.25&nbsp;
Updating Change:=+0.12 (0.58%)

(bh)
Open:=$404.82&nbsp;
EPS:=$23.71&nbsp;
P/E:=17.10&nbsp;
Day High:=$405.92&nbsp;
52 Week High:=$464.77&nbsp;
Volume:=3,212&nbsp;
Day Low:=$401.07&nbsp;
Previous Close:=$400.94&nbsp;
Updating Price:=405.50
52 Week Low:=$258.92&nbsp;
Updating Change:=+4.56 (1.14%)

(bidu)
Open:=$147.22&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$148.44&nbsp;
52 Week High:=$156.04&nbsp;
Volume:=6,840,515&nbsp;
Day Low:=$145.07&nbsp;
Previous Close:=$145.84&nbsp;
Updating Price:=147.01
52 Week Low:=$66.85&nbsp;
Updating Change:=+1.17 (0.80%)

(biib)
Open:=$108.73&nbsp;
EPS:=$4.36&nbsp;
P/E:=24.43&nbsp;
Day High:=$108.88&nbsp;
52 Week High:=$109.63&nbsp;
Volume:=1,792,965&nbsp;
Day Low:=$106.40&nbsp;
Previous Close:=$107.89&nbsp;
Updating Price:=106.52
52 Week Low:=$48.09&nbsp;
Updating Change:=-1.37 (1.27%)

(bio)
Open:=$122.36&nbsp;
EPS:=$6.51&nbsp;
P/E:=18.66&nbsp;
Day High:=$122.39&nbsp;
52 Week High:=$126.98&nbsp;
Volume:=60,263&nbsp;
Day Low:=$120.96&nbsp;
Previous Close:=$121.76&nbsp;
Updating Price:=121.48
52 Week Low:=$80.00&nbsp;
Updating Change:=-0.28 (0.23%)

(bj)
Open:=$50.41&nbsp;
EPS:=$2.45&nbsp;
P/E:=20.56&nbsp;
Day High:=$50.47&nbsp;
52 Week High:=$52.46&nbsp;
Volume:=2,015,646&nbsp;
Day Low:=$50.37&nbsp;
Previous Close:=$50.36&nbsp;
Updating Price:=50.37
52 Week Low:=$40.31&nbsp;
Updating Change:=+0.01 (0.02%)

(bkmu)
Open:=$3.85&nbsp;
EPS:=$-1.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.93&nbsp;
52 Week High:=$6.25&nbsp;
Volume:=137,973&nbsp;
Day Low:=$3.80&nbsp;
Previous Close:=$3.83&nbsp;
Updating Price:=3.83
52 Week Low:=$3.52&nbsp;
Updating Change:=--0 (-0%)

(bldr)
Open:=$2.39&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.50&nbsp;
52 Week High:=$3.39&nbsp;
Volume:=172,088&nbsp;
Day Low:=$2.31&nbsp;
Previous Close:=$2.36&nbsp;
Updating Price:=2.44
52 Week Low:=$1.43&nbsp;
Updating Change:=+0.08 (3.39%)

(blk)
Open:=$197.76&nbsp;
EPS:=$11.27&nbsp;
P/E:=17.61&nbsp;
Day High:=$199.10&nbsp;
52 Week High:=$209.77&nbsp;
Volume:=412,435&nbsp;
Day Low:=$197.05&nbsp;
Previous Close:=$195.55&nbsp;
Updating Price:=198.49
52 Week Low:=$139.16&nbsp;
Updating Change:=+2.94 (1.50%)

(bll)
Open:=$39.94&nbsp;
EPS:=$2.67&nbsp;
P/E:=15.01&nbsp;
Day High:=$40.26&nbsp;
52 Week High:=$74.42&nbsp;
Volume:=1,669,293&nbsp;
Day Low:=$39.79&nbsp;
Previous Close:=$39.65&nbsp;
Updating Price:=40.07
52 Week Low:=$33.48&nbsp;
Updating Change:=+0.42 (1.06%)

(bmc)
Open:=$55.90&nbsp;
EPS:=$2.50&nbsp;
P/E:=22.60&nbsp;
Day High:=$56.55&nbsp;
52 Week High:=$56.16&nbsp;
Volume:=1,425,895&nbsp;
Day Low:=$55.71&nbsp;
Previous Close:=$55.31&nbsp;
Updating Price:=56.50
52 Week Low:=$34.47&nbsp;
Updating Change:=+1.19 (2.15%)

(bmi)
Open:=$37.78&nbsp;
EPS:=$1.77&nbsp;
P/E:=21.75&nbsp;
Day High:=$38.70&nbsp;
52 Week High:=$45.49&nbsp;
Volume:=62,424&nbsp;
Day Low:=$37.77&nbsp;
Previous Close:=$37.58&nbsp;
Updating Price:=38.50
52 Week Low:=$33.98&nbsp;
Updating Change:=+0.92 (2.45%)

(bmrn)
Open:=$28.25&nbsp;
EPS:=$1.62&nbsp;
P/E:=17.73&nbsp;
Day High:=$28.88&nbsp;
52 Week High:=$28.64&nbsp;
Volume:=1,076,968&nbsp;
Day Low:=$28.15&nbsp;
Previous Close:=$28.15&nbsp;
Updating Price:=28.72
52 Week Low:=$18.04&nbsp;
Updating Change:=+0.57 (2.02%)

(bmtc)
Open:=$20.08&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.50&nbsp;
Day High:=$20.57&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=89,167&nbsp;
Day Low:=$19.80&nbsp;
Previous Close:=$20.00&nbsp;
Updating Price:=20.48
52 Week Low:=$15.97&nbsp;
Updating Change:=+0.48 (2.40%)

(bokf)
Open:=$55.70&nbsp;
EPS:=$3.67&nbsp;
P/E:=15.22&nbsp;
Day High:=$56.00&nbsp;
52 Week High:=$56.58&nbsp;
Volume:=42,336&nbsp;
Day Low:=$55.40&nbsp;
Previous Close:=$55.51&nbsp;
Updating Price:=55.85
52 Week Low:=$42.56&nbsp;
Updating Change:=+0.34 (0.61%)

(boom)
Open:=$23.52&nbsp;
EPS:=$0.49&nbsp;
P/E:=49.10&nbsp;
Day High:=$24.13&nbsp;
52 Week High:=$29.69&nbsp;
Volume:=30,296&nbsp;
Day Low:=$23.41&nbsp;
Previous Close:=$23.33&nbsp;
Updating Price:=24.06
52 Week Low:=$13.50&nbsp;
Updating Change:=+0.73 (3.13%)

(bpop)
Open:=$2.81&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.86&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=6,818,187&nbsp;
Day Low:=$2.78&nbsp;
Previous Close:=$2.81&nbsp;
Updating Price:=2.83
52 Week Low:=$2.37&nbsp;
Updating Change:=+0.02 (0.71%)

(brc)
Open:=$33.49&nbsp;
EPS:=$1.91&nbsp;
P/E:=17.40&nbsp;
Day High:=$33.51&nbsp;
52 Week High:=$38.73&nbsp;
Volume:=293,658&nbsp;
Day Low:=$33.17&nbsp;
Previous Close:=$33.12&nbsp;
Updating Price:=33.23
52 Week Low:=$24.22&nbsp;
Updating Change:=+0.11 (0.33%)

(brcm)
Open:=$34.44&nbsp;
EPS:=$1.99&nbsp;
P/E:=17.60&nbsp;
Day High:=$35.11&nbsp;
52 Week High:=$47.39&nbsp;
Volume:=6,481,541&nbsp;
Day Low:=$34.35&nbsp;
Previous Close:=$34.05&nbsp;
Updating Price:=35.02
52 Week Low:=$29.90&nbsp;
Updating Change:=+0.97 (2.85%)

(bre)
Open:=$52.25&nbsp;
EPS:=$0.02&nbsp;
P/E:=2,636.00&nbsp;
Day High:=$52.75&nbsp;
52 Week High:=$51.99&nbsp;
Volume:=582,423&nbsp;
Day Low:=$52.05&nbsp;
Previous Close:=$51.83&nbsp;
Updating Price:=52.72
52 Week Low:=$35.09&nbsp;
Updating Change:=+0.89 (1.72%)

(brli)
Open:=$20.97&nbsp;
EPS:=$1.16&nbsp;
P/E:=18.04&nbsp;
Day High:=$21.14&nbsp;
52 Week High:=$25.99&nbsp;
Volume:=259,402&nbsp;
Day Low:=$20.77&nbsp;
Previous Close:=$20.81&nbsp;
Updating Price:=20.93
52 Week Low:=$18.02&nbsp;
Updating Change:=+0.12 (0.58%)

(brs)
Open:=$50.37&nbsp;
EPS:=$3.60&nbsp;
P/E:=14.05&nbsp;
Day High:=$51.13&nbsp;
52 Week High:=$52.39&nbsp;
Volume:=268,268&nbsp;
Day Low:=$50.08&nbsp;
Previous Close:=$49.67&nbsp;
Updating Price:=50.59
52 Week Low:=$29.21&nbsp;
Updating Change:=+0.92 (1.85%)

(bsrr)
Open:=$11.12&nbsp;
EPS:=$0.52&nbsp;
P/E:=21.63&nbsp;
Day High:=$11.35&nbsp;
52 Week High:=$13.10&nbsp;
Volume:=28,609&nbsp;
Day Low:=$10.96&nbsp;
Previous Close:=$11.10&nbsp;
Updating Price:=11.25
52 Week Low:=$10.06&nbsp;
Updating Change:=+0.15 (1.35%)

(bstc)
Open:=$24.00&nbsp;
EPS:=$0.30&nbsp;
P/E:=83.47&nbsp;
Day High:=$25.04&nbsp;
52 Week High:=$27.99&nbsp;
Volume:=6,690&nbsp;
Day Low:=$24.00&nbsp;
Previous Close:=$23.69&nbsp;
Updating Price:=25.04
52 Week Low:=$18.74&nbsp;
Updating Change:=+1.35 (5.70%)

(btn)
Open:=$4.61&nbsp;
EPS:=$0.63&nbsp;
P/E:=7.40&nbsp;
Day High:=$4.80&nbsp;
52 Week High:=$9.74&nbsp;
Volume:=449,855&nbsp;
Day Low:=$4.57&nbsp;
Previous Close:=$4.62&nbsp;
Updating Price:=4.66
52 Week Low:=$4.60&nbsp;
Updating Change:=+0.04 (0.87%)

(buse)
Open:=$5.27&nbsp;
EPS:=$0.32&nbsp;
P/E:=16.69&nbsp;
Day High:=$5.36&nbsp;
52 Week High:=$5.70&nbsp;
Volume:=135,056&nbsp;
Day Low:=$5.23&nbsp;
Previous Close:=$5.24&nbsp;
Updating Price:=5.34
52 Week Low:=$4.04&nbsp;
Updating Change:=+0.10 (1.91%)

(bxg)
Open:=$2.70&nbsp;
EPS:=$-1.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.98&nbsp;
52 Week High:=$4.73&nbsp;
Volume:=60,750&nbsp;
Day Low:=$2.70&nbsp;
Previous Close:=$2.68&nbsp;
Updating Price:=2.75
52 Week Low:=$2.53&nbsp;
Updating Change:=+0.07 (2.61%)

(bxs)
Open:=$12.31&nbsp;
EPS:=$0.16&nbsp;
P/E:=76.63&nbsp;
Day High:=$12.40&nbsp;
52 Week High:=$18.73&nbsp;
Volume:=909,612&nbsp;
Day Low:=$12.20&nbsp;
Previous Close:=$12.21&nbsp;
Updating Price:=12.26
52 Week Low:=$11.57&nbsp;
Updating Change:=+0.05 (0.41%)

(byi)
Open:=$40.68&nbsp;
EPS:=$1.79&nbsp;
P/E:=22.96&nbsp;
Day High:=$41.56&nbsp;
52 Week High:=$43.67&nbsp;
Volume:=748,417&nbsp;
Day Low:=$40.57&nbsp;
Previous Close:=$40.36&nbsp;
Updating Price:=41.10
52 Week Low:=$30.00&nbsp;
Updating Change:=+0.74 (1.83%)

(bz)
Open:=$7.77&nbsp;
EPS:=$1.12&nbsp;
P/E:=7.25&nbsp;
Day High:=$8.20&nbsp;
52 Week High:=$9.85&nbsp;
Volume:=1,925,555&nbsp;
Day Low:=$7.76&nbsp;
Previous Close:=$7.68&nbsp;
Updating Price:=8.12
52 Week Low:=$4.90&nbsp;
Updating Change:=+0.44 (5.73%)

(c)
Open:=$42.37&nbsp;
EPS:=$3.00&nbsp;
P/E:=14.21&nbsp;
Day High:=$42.96&nbsp;
52 Week High:=$125.25&nbsp;
Volume:=22,041,702&nbsp;
Day Low:=$42.31&nbsp;
Previous Close:=$42.01&nbsp;
Updating Price:=42.63
52 Week Low:=$3.63&nbsp;
Updating Change:=+0.62 (1.48%)

(ca)
Open:=$23.36&nbsp;
EPS:=$1.60&nbsp;
P/E:=14.65&nbsp;
Day High:=$23.50&nbsp;
52 Week High:=$25.68&nbsp;
Volume:=3,270,388&nbsp;
Day Low:=$23.27&nbsp;
Previous Close:=$23.16&nbsp;
Updating Price:=23.44
52 Week Low:=$17.70&nbsp;
Updating Change:=+0.28 (1.21%)

(cag)
Open:=$26.09&nbsp;
EPS:=$1.90&nbsp;
P/E:=13.82&nbsp;
Day High:=$26.50&nbsp;
52 Week High:=$26.00&nbsp;
Volume:=7,421,930&nbsp;
Day Low:=$26.08&nbsp;
Previous Close:=$25.99&nbsp;
Updating Price:=26.25
52 Week Low:=$21.02&nbsp;
Updating Change:=+0.26 (1.00%)

(cah)
Open:=$47.00&nbsp;
EPS:=$2.69&nbsp;
P/E:=17.41&nbsp;
Day High:=$47.06&nbsp;
52 Week High:=$46.95&nbsp;
Volume:=2,651,361&nbsp;
Day Low:=$46.67&nbsp;
Previous Close:=$46.73&nbsp;
Updating Price:=46.83
52 Week Low:=$29.69&nbsp;
Updating Change:=+0.10 (0.21%)

(cake)
Open:=$33.41&nbsp;
EPS:=$1.39&nbsp;
P/E:=24.34&nbsp;
Day High:=$34.07&nbsp;
52 Week High:=$34.00&nbsp;
Volume:=1,073,334&nbsp;
Day Low:=$33.30&nbsp;
Previous Close:=$33.16&nbsp;
Updating Price:=33.83
52 Week Low:=$21.56&nbsp;
Updating Change:=+0.67 (2.02%)

(cap)
Open:=$20.57&nbsp;
EPS:=$2.03&nbsp;
P/E:=10.25&nbsp;
Day High:=$20.89&nbsp;
52 Week High:=$28.57&nbsp;
Volume:=108,011&nbsp;
Day Low:=$20.23&nbsp;
Previous Close:=$20.22&nbsp;
Updating Price:=20.80
52 Week Low:=$11.50&nbsp;
Updating Change:=+0.58 (2.87%)

(cas)
Open:=$17.63&nbsp;
EPS:=$0.07&nbsp;
P/E:=251.71&nbsp;
Day High:=$17.84&nbsp;
52 Week High:=$19.29&nbsp;
Volume:=38,248&nbsp;
Day Low:=$17.41&nbsp;
Previous Close:=$17.33&nbsp;
Updating Price:=17.62
52 Week Low:=$12.66&nbsp;
Updating Change:=+0.29 (1.67%)

(casc)
Open:=$51.15&nbsp;
EPS:=$2.87&nbsp;
P/E:=18.60&nbsp;
Day High:=$53.53&nbsp;
52 Week High:=$52.53&nbsp;
Volume:=94,607&nbsp;
Day Low:=$50.93&nbsp;
Previous Close:=$50.58&nbsp;
Updating Price:=53.37
52 Week Low:=$27.55&nbsp;
Updating Change:=+2.79 (5.52%)

(cat)
Open:=$111.57&nbsp;
EPS:=$5.62&nbsp;
P/E:=19.87&nbsp;
Day High:=$112.65&nbsp;
52 Week High:=$116.25&nbsp;
Volume:=7,080,577&nbsp;
Day Low:=$111.25&nbsp;
Previous Close:=$110.08&nbsp;
Updating Price:=111.66
52 Week Low:=$59.21&nbsp;
Updating Change:=+1.58 (1.44%)

(caty)
Open:=$16.89&nbsp;
EPS:=$0.56&nbsp;
P/E:=30.46&nbsp;
Day High:=$17.06&nbsp;
52 Week High:=$18.98&nbsp;
Volume:=351,892&nbsp;
Day Low:=$16.74&nbsp;
Previous Close:=$16.78&nbsp;
Updating Price:=17.06
52 Week Low:=$9.32&nbsp;
Updating Change:=+0.28 (1.67%)

(cavm)
Open:=$44.49&nbsp;
EPS:=$0.86&nbsp;
P/E:=52.56&nbsp;
Day High:=$45.39&nbsp;
52 Week High:=$48.30&nbsp;
Volume:=758,374&nbsp;
Day Low:=$44.08&nbsp;
Previous Close:=$44.22&nbsp;
Updating Price:=45.20
52 Week Low:=$22.16&nbsp;
Updating Change:=+0.98 (2.22%)

(cb)
Open:=$62.58&nbsp;
EPS:=$7.09&nbsp;
P/E:=8.89&nbsp;
Day High:=$63.09&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=1,772,404&nbsp;
Day Low:=$62.22&nbsp;
Previous Close:=$62.11&nbsp;
Updating Price:=63.04
52 Week Low:=$48.86&nbsp;
Updating Change:=+0.93 (1.50%)

(cbb)
Open:=$3.29&nbsp;
EPS:=$0.07&nbsp;
P/E:=47.14&nbsp;
Day High:=$3.39&nbsp;
52 Week High:=$3.42&nbsp;
Volume:=1,483,211&nbsp;
Day Low:=$3.26&nbsp;
Previous Close:=$3.27&nbsp;
Updating Price:=3.30
52 Week Low:=$2.27&nbsp;
Updating Change:=+0.03 (0.92%)

(cbg)
Open:=$25.60&nbsp;
EPS:=$0.73&nbsp;
P/E:=35.70&nbsp;
Day High:=$26.29&nbsp;
52 Week High:=$29.88&nbsp;
Volume:=3,161,967&nbsp;
Day Low:=$25.60&nbsp;
Previous Close:=$25.46&nbsp;
Updating Price:=26.06
52 Week Low:=$12.81&nbsp;
Updating Change:=+0.60 (2.36%)

(cbr)
Open:=$5.83&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.87&nbsp;
52 Week High:=$6.98&nbsp;
Volume:=270,858&nbsp;
Day Low:=$5.75&nbsp;
Previous Close:=$5.77&nbsp;
Updating Price:=5.76
52 Week Low:=$2.52&nbsp;
Updating Change:=-0.01 (0.17%)

(cbu)
Open:=$25.37&nbsp;
EPS:=$1.94&nbsp;
P/E:=13.12&nbsp;
Day High:=$25.66&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=166,387&nbsp;
Day Low:=$25.23&nbsp;
Previous Close:=$25.21&nbsp;
Updating Price:=25.45
52 Week Low:=$21.76&nbsp;
Updating Change:=+0.24 (0.95%)

(ccbg)
Open:=$10.33&nbsp;
EPS:=$0.26&nbsp;
P/E:=40.23&nbsp;
Day High:=$10.56&nbsp;
52 Week High:=$14.25&nbsp;
Volume:=27,779&nbsp;
Day Low:=$10.33&nbsp;
Previous Close:=$10.33&nbsp;
Updating Price:=10.46
52 Week Low:=$9.94&nbsp;
Updating Change:=+0.13 (1.26%)

(ccc)
Open:=$17.02&nbsp;
EPS:=$0.59&nbsp;
P/E:=29.00&nbsp;
Day High:=$17.22&nbsp;
52 Week High:=$18.20&nbsp;
Volume:=337,899&nbsp;
Day Low:=$17.02&nbsp;
Previous Close:=$16.87&nbsp;
Updating Price:=17.11
52 Week Low:=$11.75&nbsp;
Updating Change:=+0.24 (1.42%)

(cce)
Open:=$29.59&nbsp;
EPS:=$1.89&nbsp;
P/E:=15.47&nbsp;
Day High:=$29.59&nbsp;
52 Week High:=$31.80&nbsp;
Volume:=3,102,769&nbsp;
Day Low:=$29.15&nbsp;
Previous Close:=$29.42&nbsp;
Updating Price:=29.23
52 Week Low:=$21.66&nbsp;
Updating Change:=-0.19 (0.65%)

(ccmp)
Open:=$47.40&nbsp;
EPS:=$2.36&nbsp;
P/E:=20.43&nbsp;
Day High:=$48.25&nbsp;
52 Week High:=$52.69&nbsp;
Volume:=98,403&nbsp;
Day Low:=$47.15&nbsp;
Previous Close:=$47.10&nbsp;
Updating Price:=48.21
52 Week Low:=$29.60&nbsp;
Updating Change:=+1.11 (2.36%)

(ccne)
Open:=$14.04&nbsp;
EPS:=$1.09&nbsp;
P/E:=13.06&nbsp;
Day High:=$14.25&nbsp;
52 Week High:=$15.83&nbsp;
Volume:=21,251&nbsp;
Day Low:=$14.04&nbsp;
Previous Close:=$13.96&nbsp;
Updating Price:=14.24
52 Week Low:=$10.75&nbsp;
Updating Change:=+0.28 (2.01%)

(ccoi)
Open:=$17.81&nbsp;
EPS:=$0.01&nbsp;
P/E:=1,782.00&nbsp;
Day High:=$17.99&nbsp;
52 Week High:=$17.75&nbsp;
Volume:=293,757&nbsp;
Day Low:=$17.71&nbsp;
Previous Close:=$17.72&nbsp;
Updating Price:=17.82
52 Week Low:=$6.98&nbsp;
Updating Change:=+0.10 (0.56%)

(cdzi)
Open:=$11.73&nbsp;
EPS:=$-1.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.97&nbsp;
52 Week High:=$13.74&nbsp;
Volume:=20,376&nbsp;
Day Low:=$11.55&nbsp;
Previous Close:=$11.65&nbsp;
Updating Price:=11.93
52 Week Low:=$9.30&nbsp;
Updating Change:=+0.28 (2.40%)

(cec)
Open:=$41.61&nbsp;
EPS:=$2.70&nbsp;
P/E:=15.43&nbsp;
Day High:=$41.99&nbsp;
52 Week High:=$42.71&nbsp;
Volume:=99,402&nbsp;
Day Low:=$41.42&nbsp;
Previous Close:=$41.41&nbsp;
Updating Price:=41.65
52 Week Low:=$30.44&nbsp;
Updating Change:=+0.24 (0.58%)

(ceco)
Open:=$22.27&nbsp;
EPS:=$2.35&nbsp;
P/E:=9.78&nbsp;
Day High:=$23.50&nbsp;
52 Week High:=$27.93&nbsp;
Volume:=1,095,343&nbsp;
Day Low:=$22.27&nbsp;
Previous Close:=$22.13&nbsp;
Updating Price:=22.98
52 Week Low:=$16.36&nbsp;
Updating Change:=+0.85 (3.84%)

(celg)
Open:=$61.00&nbsp;
EPS:=$1.91&nbsp;
P/E:=32.29&nbsp;
Day High:=$61.84&nbsp;
52 Week High:=$63.46&nbsp;
Volume:=2,751,952&nbsp;
Day Low:=$60.35&nbsp;
Previous Close:=$60.53&nbsp;
Updating Price:=61.68
52 Week Low:=$48.02&nbsp;
Updating Change:=+1.15 (1.90%)

(ceph)
Open:=$80.12&nbsp;
EPS:=$6.57&nbsp;
P/E:=12.19&nbsp;
Day High:=$80.17&nbsp;
52 Week High:=$81.11&nbsp;
Volume:=707,087&nbsp;
Day Low:=$80.04&nbsp;
Previous Close:=$80.02&nbsp;
Updating Price:=80.10
52 Week Low:=$54.15&nbsp;
Updating Change:=+0.08 (0.10%)

(cern)
Open:=$63.94&nbsp;
EPS:=$1.47&nbsp;
P/E:=43.73&nbsp;
Day High:=$64.32&nbsp;
52 Week High:=$125.91&nbsp;
Volume:=861,232&nbsp;
Day Low:=$63.57&nbsp;
Previous Close:=$63.66&nbsp;
Updating Price:=64.29
52 Week Low:=$57.81&nbsp;
Updating Change:=+0.63 (0.99%)

(cers)
Open:=$2.95&nbsp;
EPS:=$-0.40&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.96&nbsp;
52 Week High:=$4.01&nbsp;
Volume:=238,359&nbsp;
Day Low:=$2.91&nbsp;
Previous Close:=$2.93&nbsp;
Updating Price:=2.95
52 Week Low:=$2.11&nbsp;
Updating Change:=+0.02 (0.68%)

(cffn)
Open:=$11.91&nbsp;
EPS:=$0.22&nbsp;
P/E:=54.00&nbsp;
Day High:=$11.92&nbsp;
52 Week High:=$34.10&nbsp;
Volume:=1,057,453&nbsp;
Day Low:=$11.75&nbsp;
Previous Close:=$11.85&nbsp;
Updating Price:=11.88
52 Week Low:=$10.93&nbsp;
Updating Change:=+0.03 (0.25%)

(cfnb)
Open:=$14.93&nbsp;
EPS:=$1.00&nbsp;
P/E:=16.39&nbsp;
Day High:=$16.39&nbsp;
52 Week High:=$16.76&nbsp;
Volume:=1,352&nbsp;
Day Low:=$14.93&nbsp;
Previous Close:=$16.00&nbsp;
Updating Price:=16.39
52 Week Low:=$11.75&nbsp;
Updating Change:=+0.39 (2.44%)

(cfnl)
Open:=$11.42&nbsp;
EPS:=$0.67&nbsp;
P/E:=16.84&nbsp;
Day High:=$11.61&nbsp;
52 Week High:=$12.15&nbsp;
Volume:=71,926&nbsp;
Day Low:=$11.23&nbsp;
Previous Close:=$11.32&nbsp;
Updating Price:=11.28
52 Week Low:=$8.56&nbsp;
Updating Change:=-0.04 (0.35%)

(cgc)
Open:=$1.57&nbsp;
EPS:=$0.28&nbsp;
P/E:=23.43&nbsp;
Day High:=$6.56&nbsp;
52 Week High:=$6.57&nbsp;
Volume:=22,500&nbsp;
Day Low:=$6.56&nbsp;
Previous Close:=$6.56&nbsp;
Updating Price:=6.56
52 Week Low:=$2.30&nbsp;
Updating Change:=--0 (-0%)

(cgx)
Open:=$57.77&nbsp;
EPS:=$3.57&nbsp;
P/E:=15.94&nbsp;
Day High:=$57.99&nbsp;
52 Week High:=$60.84&nbsp;
Volume:=52,548&nbsp;
Day Low:=$56.70&nbsp;
Previous Close:=$57.29&nbsp;
Updating Price:=56.90
52 Week Low:=$33.71&nbsp;
Updating Change:=-0.39 (0.68%)

(chdx)
Open:=$13.70&nbsp;
EPS:=$0.36&nbsp;
P/E:=38.00&nbsp;
Day High:=$13.93&nbsp;
52 Week High:=$18.64&nbsp;
Volume:=95,989&nbsp;
Day Low:=$13.60&nbsp;
Previous Close:=$13.61&nbsp;
Updating Price:=13.68
52 Week Low:=$11.26&nbsp;
Updating Change:=+0.07 (0.51%)

(chg)
Open:=$54.00&nbsp;
EPS:=$2.18&nbsp;
P/E:=24.82&nbsp;
Day High:=$54.36&nbsp;
52 Week High:=$54.80&nbsp;
Volume:=30,669&nbsp;
Day Low:=$53.62&nbsp;
Previous Close:=$54.35&nbsp;
Updating Price:=54.11
52 Week Low:=$38.60&nbsp;
Updating Change:=-0.24 (0.44%)

(chh)
Open:=$34.52&nbsp;
EPS:=$2.05&nbsp;
P/E:=16.91&nbsp;
Day High:=$34.86&nbsp;
52 Week High:=$41.42&nbsp;
Volume:=133,922&nbsp;
Day Low:=$34.49&nbsp;
Previous Close:=$34.16&nbsp;
Updating Price:=34.67
52 Week Low:=$29.25&nbsp;
Updating Change:=+0.51 (1.49%)

(chkp)
Open:=$58.22&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$58.40&nbsp;
52 Week High:=$58.06&nbsp;
Volume:=1,623,027&nbsp;
Day Low:=$57.86&nbsp;
Previous Close:=$57.86&nbsp;
Updating Price:=58.08
52 Week Low:=$29.02&nbsp;
Updating Change:=+0.22 (0.38%)

(chrs)
Open:=$4.40&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.55&nbsp;
52 Week High:=$4.93&nbsp;
Volume:=1,410,488&nbsp;
Day Low:=$4.32&nbsp;
Previous Close:=$4.33&nbsp;
Updating Price:=4.50
52 Week Low:=$2.84&nbsp;
Updating Change:=+0.17 (3.93%)

(chrw)
Open:=$81.67&nbsp;
EPS:=$2.42&nbsp;
P/E:=33.93&nbsp;
Day High:=$82.61&nbsp;
52 Week High:=$82.05&nbsp;
Volume:=834,404&nbsp;
Day Low:=$81.34&nbsp;
Previous Close:=$81.16&nbsp;
Updating Price:=82.10
52 Week Low:=$55.09&nbsp;
Updating Change:=+0.94 (1.16%)

(chs)
Open:=$15.74&nbsp;
EPS:=$0.70&nbsp;
P/E:=23.11&nbsp;
Day High:=$16.25&nbsp;
52 Week High:=$15.68&nbsp;
Volume:=2,858,807&nbsp;
Day Low:=$15.70&nbsp;
Previous Close:=$15.64&nbsp;
Updating Price:=16.18
52 Week Low:=$8.22&nbsp;
Updating Change:=+0.54 (3.45%)

(chsp)
Open:=$17.02&nbsp;
EPS:=$0.08&nbsp;
P/E:=219.00&nbsp;
Day High:=$17.58&nbsp;
52 Week High:=$20.22&nbsp;
Volume:=261,647&nbsp;
Day Low:=$16.93&nbsp;
Previous Close:=$16.93&nbsp;
Updating Price:=17.52
52 Week Low:=$15.35&nbsp;
Updating Change:=+0.59 (3.48%)

(cix)
Open:=$13.38&nbsp;
EPS:=$0.64&nbsp;
P/E:=21.25&nbsp;
Day High:=$13.84&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=3,136&nbsp;
Day Low:=$13.37&nbsp;
Previous Close:=$13.18&nbsp;
Updating Price:=13.60
52 Week Low:=$8.56&nbsp;
Updating Change:=+0.42 (3.19%)

(ckh)
Open:=$103.00&nbsp;
EPS:=$11.85&nbsp;
P/E:=8.81&nbsp;
Day High:=$104.85&nbsp;
52 Week High:=$116.00&nbsp;
Volume:=117,213&nbsp;
Day Low:=$101.55&nbsp;
Previous Close:=$103.29&nbsp;
Updating Price:=104.43
52 Week Low:=$68.39&nbsp;
Updating Change:=+1.14 (1.10%)

(ckp)
Open:=$17.86&nbsp;
EPS:=$0.35&nbsp;
P/E:=51.49&nbsp;
Day High:=$18.06&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=199,134&nbsp;
Day Low:=$17.70&nbsp;
Previous Close:=$17.66&nbsp;
Updating Price:=18.02
52 Week Low:=$15.89&nbsp;
Updating Change:=+0.36 (2.04%)

(ckr)
Open:=$0.27&nbsp;
EPS:=$0.54&nbsp;
P/E:=23.24&nbsp;
Day High:=$12.55&nbsp;
52 Week High:=$12.90&nbsp;
Volume:=5,000&nbsp;
Day Low:=$12.55&nbsp;
Previous Close:=$12.55&nbsp;
Updating Price:=12.55
52 Week Low:=$8.00&nbsp;
Updating Change:=--0 (-0%)

(ckxe)
Open:=$11.19&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.51&nbsp;
52 Week High:=$5.82&nbsp;
Volume:=254,432&nbsp;
Day Low:=$5.51&nbsp;
Previous Close:=$5.51&nbsp;
Updating Price:=5.51
52 Week Low:=$2.91&nbsp;
Updating Change:=--0 (-0%)

(clc)
Open:=$48.12&nbsp;
EPS:=$2.19&nbsp;
P/E:=22.14&nbsp;
Day High:=$48.77&nbsp;
52 Week High:=$48.11&nbsp;
Volume:=135,872&nbsp;
Day Low:=$47.92&nbsp;
Previous Close:=$47.75&nbsp;
Updating Price:=48.49
52 Week Low:=$33.22&nbsp;
Updating Change:=+0.74 (1.55%)

(cldt)
Open:=$16.24&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.32&nbsp;
52 Week High:=$19.46&nbsp;
Volume:=59,645&nbsp;
Day Low:=$15.98&nbsp;
Previous Close:=$16.20&nbsp;
Updating Price:=16.05
52 Week Low:=$14.25&nbsp;
Updating Change:=-0.15 (0.93%)

(clh)
Open:=$109.28&nbsp;
EPS:=$5.39&nbsp;
P/E:=20.06&nbsp;
Day High:=$110.30&nbsp;
52 Week High:=$109.48&nbsp;
Volume:=277,860&nbsp;
Day Low:=$107.10&nbsp;
Previous Close:=$108.62&nbsp;
Updating Price:=108.12
52 Week Low:=$58.30&nbsp;
Updating Change:=-0.5 (0.46%)

(clne)
Open:=$13.14&nbsp;
EPS:=$0.20&nbsp;
P/E:=66.80&nbsp;
Day High:=$13.49&nbsp;
52 Week High:=$19.36&nbsp;
Volume:=737,252&nbsp;
Day Low:=$13.13&nbsp;
Previous Close:=$13.06&nbsp;
Updating Price:=13.36
52 Week Low:=$11.75&nbsp;
Updating Change:=+0.30 (2.30%)

(clny)
Open:=$18.54&nbsp;
EPS:=$1.45&nbsp;
P/E:=12.70&nbsp;
Day High:=$18.56&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=147,812&nbsp;
Day Low:=$18.30&nbsp;
Previous Close:=$18.51&nbsp;
Updating Price:=18.41
52 Week Low:=$16.55&nbsp;
Updating Change:=-0.1 (0.54%)

(clp)
Open:=$21.22&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.46&nbsp;
52 Week High:=$21.48&nbsp;
Volume:=507,752&nbsp;
Day Low:=$21.15&nbsp;
Previous Close:=$21.02&nbsp;
Updating Price:=21.46
52 Week Low:=$13.20&nbsp;
Updating Change:=+0.44 (2.09%)

(clr)
Open:=$67.87&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$68.50&nbsp;
52 Week High:=$73.48&nbsp;
Volume:=793,091&nbsp;
Day Low:=$67.43&nbsp;
Previous Close:=$66.95&nbsp;
Updating Price:=68.24
52 Week Low:=$38.23&nbsp;
Updating Change:=+1.29 (1.93%)

(clrt)
Open:=$53.35&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.99&nbsp;
52 Week High:=$5.03&nbsp;
Volume:=668,571&nbsp;
Day Low:=$4.99&nbsp;
Previous Close:=$4.99&nbsp;
Updating Price:=4.99
52 Week Low:=$1.88&nbsp;
Updating Change:=--0 (-0%)

(clw)
Open:=$68.85&nbsp;
EPS:=$6.68&nbsp;
P/E:=10.33&nbsp;
Day High:=$69.49&nbsp;
52 Week High:=$85.25&nbsp;
Volume:=81,904&nbsp;
Day Low:=$68.25&nbsp;
Previous Close:=$68.23&nbsp;
Updating Price:=69.03
52 Week Low:=$50.75&nbsp;
Updating Change:=+0.80 (1.17%)

(cmcsa)
Open:=$25.68&nbsp;
EPS:=$1.32&nbsp;
P/E:=19.38&nbsp;
Day High:=$25.82&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=16,855,656&nbsp;
Day Low:=$25.54&nbsp;
Previous Close:=$25.49&nbsp;
Updating Price:=25.58
52 Week Low:=$16.76&nbsp;
Updating Change:=+0.09 (0.35%)

(cml)
Open:=$0.00&nbsp;
EPS:=$0.11&nbsp;
P/E:=252.27&nbsp;
Day High:=$27.75&nbsp;
52 Week High:=$34.16&nbsp;
Volume:=21,352,201&nbsp;
Day Low:=$27.75&nbsp;
Previous Close:=$27.75&nbsp;
Updating Price:=27.75
52 Week Low:=$11.00&nbsp;
Updating Change:=--0 (-0%)

(cmls)
Open:=$3.55&nbsp;
EPS:=$1.07&nbsp;
P/E:=3.24&nbsp;
Day High:=$3.58&nbsp;
52 Week High:=$5.78&nbsp;
Volume:=72,551&nbsp;
Day Low:=$3.45&nbsp;
Previous Close:=$3.51&nbsp;
Updating Price:=3.47
52 Week Low:=$2.03&nbsp;
Updating Change:=-0.04 (1.14%)

(cmn)
Open:=$27.68&nbsp;
EPS:=$1.19&nbsp;
P/E:=23.59&nbsp;
Day High:=$28.20&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=38,753&nbsp;
Day Low:=$27.45&nbsp;
Previous Close:=$27.48&nbsp;
Updating Price:=28.07
52 Week Low:=$13.39&nbsp;
Updating Change:=+0.59 (2.15%)

(cmo)
Open:=$13.52&nbsp;
EPS:=$1.43&nbsp;
P/E:=9.39&nbsp;
Day High:=$13.52&nbsp;
52 Week High:=$13.95&nbsp;
Volume:=1,294,560&nbsp;
Day Low:=$13.40&nbsp;
Previous Close:=$13.46&nbsp;
Updating Price:=13.43
52 Week Low:=$10.69&nbsp;
Updating Change:=-0.03 (0.22%)

(cmp)
Open:=$88.33&nbsp;
EPS:=$4.44&nbsp;
P/E:=19.88&nbsp;
Day High:=$88.50&nbsp;
52 Week High:=$98.10&nbsp;
Volume:=127,640&nbsp;
Day Low:=$87.74&nbsp;
Previous Close:=$87.45&nbsp;
Updating Price:=88.28
52 Week Low:=$68.50&nbsp;
Updating Change:=+0.83 (0.95%)

(cmtl)
Open:=$28.80&nbsp;
EPS:=$2.21&nbsp;
P/E:=13.36&nbsp;
Day High:=$29.80&nbsp;
52 Week High:=$32.00&nbsp;
Volume:=541,343&nbsp;
Day Low:=$28.51&nbsp;
Previous Close:=$28.61&nbsp;
Updating Price:=29.52
52 Week Low:=$20.19&nbsp;
Updating Change:=+0.91 (3.18%)

(cnbka)
Open:=$27.50&nbsp;
EPS:=$2.51&nbsp;
P/E:=10.99&nbsp;
Day High:=$27.58&nbsp;
52 Week High:=$28.38&nbsp;
Volume:=5,386&nbsp;
Day Low:=$26.63&nbsp;
Previous Close:=$27.42&nbsp;
Updating Price:=27.58
52 Week Low:=$19.40&nbsp;
Updating Change:=+0.16 (0.58%)

(cnc)
Open:=$37.06&nbsp;
EPS:=$1.85&nbsp;
P/E:=20.47&nbsp;
Day High:=$39.35&nbsp;
52 Week High:=$39.25&nbsp;
Volume:=1,762,898&nbsp;
Day Low:=$36.77&nbsp;
Previous Close:=$36.75&nbsp;
Updating Price:=37.87
52 Week Low:=$20.00&nbsp;
Updating Change:=+1.12 (3.05%)

(cnk)
Open:=$20.25&nbsp;
EPS:=$1.19&nbsp;
P/E:=17.02&nbsp;
Day High:=$20.31&nbsp;
52 Week High:=$22.09&nbsp;
Volume:=828,252&nbsp;
Day Low:=$20.01&nbsp;
Previous Close:=$20.15&nbsp;
Updating Price:=20.25
52 Week Low:=$13.22&nbsp;
Updating Change:=+0.10 (0.50%)

(cnsl)
Open:=$20.00&nbsp;
EPS:=$1.12&nbsp;
P/E:=17.80&nbsp;
Day High:=$20.02&nbsp;
52 Week High:=$19.98&nbsp;
Volume:=184,773&nbsp;
Day Low:=$19.90&nbsp;
Previous Close:=$19.98&nbsp;
Updating Price:=19.94
52 Week Low:=$16.50&nbsp;
Updating Change:=-0.04 (0.2%)

(cog)
Open:=$67.97&nbsp;
EPS:=$0.83&nbsp;
P/E:=80.23&nbsp;
Day High:=$68.78&nbsp;
52 Week High:=$68.79&nbsp;
Volume:=2,306,862&nbsp;
Day Low:=$66.05&nbsp;
Previous Close:=$66.49&nbsp;
Updating Price:=66.59
52 Week Low:=$26.62&nbsp;
Updating Change:=+0.10 (0.15%)

(colb)
Open:=$17.82&nbsp;
EPS:=$0.66&nbsp;
P/E:=27.21&nbsp;
Day High:=$18.09&nbsp;
52 Week High:=$22.14&nbsp;
Volume:=162,162&nbsp;
Day Low:=$17.51&nbsp;
Previous Close:=$17.71&nbsp;
Updating Price:=17.96
52 Week Low:=$15.91&nbsp;
Updating Change:=+0.25 (1.41%)

(comv)
Open:=$2.86&nbsp;
EPS:=$-1.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.03&nbsp;
52 Week High:=$10.43&nbsp;
Volume:=223,926&nbsp;
Day Low:=$2.84&nbsp;
Previous Close:=$2.80&nbsp;
Updating Price:=3.01
52 Week Low:=$2.50&nbsp;
Updating Change:=+0.21 (7.50%)

(coo)
Open:=$82.01&nbsp;
EPS:=$3.58&nbsp;
P/E:=22.92&nbsp;
Day High:=$82.24&nbsp;
52 Week High:=$81.78&nbsp;
Volume:=383,482&nbsp;
Day Low:=$81.80&nbsp;
Previous Close:=$81.73&nbsp;
Updating Price:=82.07
52 Week Low:=$37.43&nbsp;
Updating Change:=+0.34 (0.42%)

(cost)
Open:=$83.20&nbsp;
EPS:=$3.20&nbsp;
P/E:=25.64&nbsp;
Day High:=$83.45&nbsp;
52 Week High:=$83.95&nbsp;
Volume:=3,178,827&nbsp;
Day Low:=$81.61&nbsp;
Previous Close:=$82.64&nbsp;
Updating Price:=82.06
52 Week Low:=$53.41&nbsp;
Updating Change:=-0.58 (0.7%)

(cov)
Open:=$54.39&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$54.49&nbsp;
52 Week High:=$57.65&nbsp;
Volume:=2,114,340&nbsp;
Day Low:=$53.99&nbsp;
Previous Close:=$54.01&nbsp;
Updating Price:=54.27
52 Week Low:=$35.12&nbsp;
Updating Change:=+0.26 (0.48%)

(cown)
Open:=$3.89&nbsp;
EPS:=$-0.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.94&nbsp;
52 Week High:=$5.04&nbsp;
Volume:=500,022&nbsp;
Day Low:=$3.77&nbsp;
Previous Close:=$3.86&nbsp;
Updating Price:=3.78
52 Week Low:=$2.99&nbsp;
Updating Change:=-0.08 (2.07%)

(cpa)
Open:=$69.00&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$69.00&nbsp;
52 Week High:=$68.58&nbsp;
Volume:=104,591&nbsp;
Day Low:=$68.43&nbsp;
Previous Close:=$68.49&nbsp;
Updating Price:=68.47
52 Week Low:=$44.20&nbsp;
Updating Change:=-0.02 (0.03%)

(cpe)
Open:=$7.18&nbsp;
EPS:=$0.26&nbsp;
P/E:=27.85&nbsp;
Day High:=$7.30&nbsp;
52 Week High:=$9.36&nbsp;
Volume:=386,369&nbsp;
Day Low:=$7.11&nbsp;
Previous Close:=$7.06&nbsp;
Updating Price:=7.24
52 Week Low:=$3.54&nbsp;
Updating Change:=+0.18 (2.55%)

(cpn)
Open:=$16.21&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.64&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=2,634,977&nbsp;
Day Low:=$16.17&nbsp;
Previous Close:=$16.16&nbsp;
Updating Price:=16.34
52 Week Low:=$11.88&nbsp;
Updating Change:=+0.18 (1.11%)

(cprt)
Open:=$47.56&nbsp;
EPS:=$2.04&nbsp;
P/E:=23.43&nbsp;
Day High:=$47.97&nbsp;
52 Week High:=$47.55&nbsp;
Volume:=293,252&nbsp;
Day Low:=$47.28&nbsp;
Previous Close:=$47.27&nbsp;
Updating Price:=47.80
52 Week Low:=$31.28&nbsp;
Updating Change:=+0.53 (1.12%)

(cpst)
Open:=$1.59&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.64&nbsp;
52 Week High:=$2.14&nbsp;
Volume:=3,348,960&nbsp;
Day Low:=$1.58&nbsp;
Previous Close:=$1.57&nbsp;
Updating Price:=1.62
52 Week Low:=$0.62&nbsp;
Updating Change:=+0.05 (3.18%)

(cpy)
Open:=$13.14&nbsp;
EPS:=$0.86&nbsp;
P/E:=15.45&nbsp;
Day High:=$13.66&nbsp;
52 Week High:=$31.00&nbsp;
Volume:=105,113&nbsp;
Day Low:=$12.94&nbsp;
Previous Close:=$13.02&nbsp;
Updating Price:=13.29
52 Week Low:=$11.76&nbsp;
Updating Change:=+0.27 (2.07%)

(cr)
Open:=$51.17&nbsp;
EPS:=$2.85&nbsp;
P/E:=17.92&nbsp;
Day High:=$51.49&nbsp;
52 Week High:=$51.15&nbsp;
Volume:=134,278&nbsp;
Day Low:=$50.91&nbsp;
Previous Close:=$50.62&nbsp;
Updating Price:=51.06
52 Week Low:=$28.69&nbsp;
Updating Change:=+0.44 (0.87%)

(cra)
Open:=$1.30&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.04&nbsp;
52 Week High:=$8.42&nbsp;
Volume:=30,730&nbsp;
Day Low:=$8.04&nbsp;
Previous Close:=$8.04&nbsp;
Updating Price:=8.04
52 Week Low:=$5.35&nbsp;
Updating Change:=--0 (-0%)

(crai)
Open:=$28.66&nbsp;
EPS:=$0.18&nbsp;
P/E:=163.11&nbsp;
Day High:=$29.46&nbsp;
52 Week High:=$29.80&nbsp;
Volume:=18,110&nbsp;
Day Low:=$28.46&nbsp;
Previous Close:=$28.43&nbsp;
Updating Price:=29.36
52 Week Low:=$14.98&nbsp;
Updating Change:=+0.93 (3.27%)

(crbc)
Open:=$1.76&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.69&nbsp;
52 Week High:=$1.07&nbsp;
Volume:=427,015&nbsp;
Day Low:=$0.69&nbsp;
Previous Close:=$0.69&nbsp;
Updating Price:=0.69
52 Week Low:=$0.55&nbsp;
Updating Change:=--0 (-0%)

(crdn)
Open:=$38.07&nbsp;
EPS:=$1.90&nbsp;
P/E:=20.12&nbsp;
Day High:=$38.57&nbsp;
52 Week High:=$53.56&nbsp;
Volume:=130,711&nbsp;
Day Low:=$37.76&nbsp;
Previous Close:=$37.68&nbsp;
Updating Price:=38.22
52 Week Low:=$19.82&nbsp;
Updating Change:=+0.54 (1.43%)

(cree)
Open:=$32.12&nbsp;
EPS:=$1.63&nbsp;
P/E:=20.54&nbsp;
Day High:=$33.89&nbsp;
52 Week High:=$76.14&nbsp;
Volume:=5,935,041&nbsp;
Day Low:=$31.82&nbsp;
Previous Close:=$31.81&nbsp;
Updating Price:=33.48
52 Week Low:=$31.55&nbsp;
Updating Change:=+1.67 (5.25%)

(crmt)
Open:=$34.66&nbsp;
EPS:=$2.54&nbsp;
P/E:=13.79&nbsp;
Day High:=$35.49&nbsp;
52 Week High:=$34.47&nbsp;
Volume:=70,279&nbsp;
Day Low:=$34.30&nbsp;
Previous Close:=$34.39&nbsp;
Updating Price:=35.03
52 Week Low:=$20.40&nbsp;
Updating Change:=+0.64 (1.86%)

(crn)
Open:=$0.04&nbsp;
EPS:=$1.37&nbsp;
P/E:=21.50&nbsp;
Day High:=$29.45&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=564,622&nbsp;
Day Low:=$29.45&nbsp;
Previous Close:=$29.45&nbsp;
Updating Price:=29.45
52 Week Low:=$17.61&nbsp;
Updating Change:=--0 (-0%)

(crrc)
Open:=$11.12&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.16&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=42,731&nbsp;
Day Low:=$11.00&nbsp;
Previous Close:=$11.03&nbsp;
Updating Price:=11.10
52 Week Low:=$10.41&nbsp;
Updating Change:=+0.07 (0.63%)

(crs)
Open:=$58.33&nbsp;
EPS:=$1.15&nbsp;
P/E:=50.23&nbsp;
Day High:=$58.67&nbsp;
52 Week High:=$59.04&nbsp;
Volume:=593,430&nbsp;
Day Low:=$57.46&nbsp;
Previous Close:=$57.79&nbsp;
Updating Price:=57.76
52 Week Low:=$30.17&nbsp;
Updating Change:=-0.03 (0.05%)

(csco)
Open:=$15.64&nbsp;
EPS:=$1.28&nbsp;
P/E:=12.42&nbsp;
Day High:=$15.99&nbsp;
52 Week High:=$26.00&nbsp;
Volume:=69,589,951&nbsp;
Day Low:=$15.61&nbsp;
Previous Close:=$15.56&nbsp;
Updating Price:=15.90
52 Week Low:=$14.78&nbsp;
Updating Change:=+0.34 (2.19%)

(csgp)
Open:=$59.79&nbsp;
EPS:=$0.72&nbsp;
P/E:=82.28&nbsp;
Day High:=$59.79&nbsp;
52 Week High:=$73.43&nbsp;
Volume:=160,561&nbsp;
Day Low:=$59.15&nbsp;
Previous Close:=$59.20&nbsp;
Updating Price:=59.24
52 Week Low:=$37.50&nbsp;
Updating Change:=+0.04 (0.07%)

(cstr)
Open:=$56.79&nbsp;
EPS:=$2.19&nbsp;
P/E:=25.74&nbsp;
Day High:=$57.01&nbsp;
52 Week High:=$67.56&nbsp;
Volume:=849,453&nbsp;
Day Low:=$56.05&nbsp;
Previous Close:=$56.21&nbsp;
Updating Price:=56.38
52 Week Low:=$37.80&nbsp;
Updating Change:=+0.17 (0.30%)

(csu)
Open:=$9.52&nbsp;
EPS:=$0.18&nbsp;
P/E:=54.78&nbsp;
Day High:=$10.10&nbsp;
52 Week High:=$10.82&nbsp;
Volume:=279,385&nbsp;
Day Low:=$9.40&nbsp;
Previous Close:=$9.43&nbsp;
Updating Price:=9.86
52 Week Low:=$4.78&nbsp;
Updating Change:=+0.43 (4.56%)

(cswc)
Open:=$98.15&nbsp;
EPS:=$25.96&nbsp;
P/E:=3.85&nbsp;
Day High:=$101.67&nbsp;
52 Week High:=$112.37&nbsp;
Volume:=26,999&nbsp;
Day Low:=$96.43&nbsp;
Previous Close:=$97.91&nbsp;
Updating Price:=100.00
52 Week Low:=$85.03&nbsp;
Updating Change:=+2.09 (2.13%)

(ctas)
Open:=$34.11&nbsp;
EPS:=$1.55&nbsp;
P/E:=22.01&nbsp;
Day High:=$34.44&nbsp;
52 Week High:=$34.10&nbsp;
Volume:=1,300,836&nbsp;
Day Low:=$34.05&nbsp;
Previous Close:=$33.71&nbsp;
Updating Price:=34.12
52 Week Low:=$23.50&nbsp;
Updating Change:=+0.41 (1.22%)

(ctgx)
Open:=$12.83&nbsp;
EPS:=$0.58&nbsp;
P/E:=22.05&nbsp;
Day High:=$12.96&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=56,493&nbsp;
Day Low:=$12.58&nbsp;
Previous Close:=$12.65&nbsp;
Updating Price:=12.79
52 Week Low:=$6.23&nbsp;
Updating Change:=+0.14 (1.11%)

(ctl)
Open:=$41.27&nbsp;
EPS:=$2.98&nbsp;
P/E:=13.66&nbsp;
Day High:=$41.27&nbsp;
52 Week High:=$46.87&nbsp;
Volume:=4,134,307&nbsp;
Day Low:=$40.71&nbsp;
Previous Close:=$40.91&nbsp;
Updating Price:=40.71
52 Week Low:=$33.14&nbsp;
Updating Change:=-0.2 (0.49%)

(ctrp)
Open:=$44.07&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$46.00&nbsp;
52 Week High:=$53.16&nbsp;
Volume:=2,057,151&nbsp;
Day Low:=$43.45&nbsp;
Previous Close:=$43.70&nbsp;
Updating Price:=45.40
52 Week Low:=$31.35&nbsp;
Updating Change:=+1.70 (3.89%)

(ctsh)
Open:=$76.67&nbsp;
EPS:=$2.55&nbsp;
P/E:=30.44&nbsp;
Day High:=$77.71&nbsp;
52 Week High:=$83.48&nbsp;
Volume:=2,277,894&nbsp;
Day Low:=$76.66&nbsp;
Previous Close:=$76.00&nbsp;
Updating Price:=77.62
52 Week Low:=$48.98&nbsp;
Updating Change:=+1.62 (2.13%)

(ctxs)
Open:=$83.10&nbsp;
EPS:=$1.59&nbsp;
P/E:=52.01&nbsp;
Day High:=$84.00&nbsp;
52 Week High:=$88.49&nbsp;
Volume:=1,357,253&nbsp;
Day Low:=$82.60&nbsp;
Previous Close:=$82.22&nbsp;
Updating Price:=82.69
52 Week Low:=$42.59&nbsp;
Updating Change:=+0.47 (0.57%)

(cvo)
Open:=$6.49&nbsp;
EPS:=$-2.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.51&nbsp;
52 Week High:=$6.95&nbsp;
Volume:=584,954&nbsp;
Day Low:=$6.36&nbsp;
Previous Close:=$6.42&nbsp;
Updating Price:=6.48
52 Week Low:=$4.80&nbsp;
Updating Change:=+0.06 (0.93%)

(cvx)
Open:=$106.08&nbsp;
EPS:=$10.30&nbsp;
P/E:=10.36&nbsp;
Day High:=$106.92&nbsp;
52 Week High:=$109.94&nbsp;
Volume:=7,075,759&nbsp;
Day Low:=$105.80&nbsp;
Previous Close:=$105.08&nbsp;
Updating Price:=106.67
52 Week Low:=$66.86&nbsp;
Updating Change:=+1.59 (1.51%)

(cxs)
Open:=$11.30&nbsp;
EPS:=$0.79&nbsp;
P/E:=14.30&nbsp;
Day High:=$11.39&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=708,207&nbsp;
Day Low:=$11.20&nbsp;
Previous Close:=$11.27&nbsp;
Updating Price:=11.30
52 Week Low:=$10.19&nbsp;
Updating Change:=+0.03 (0.27%)

(cyh)
Open:=$26.60&nbsp;
EPS:=$3.05&nbsp;
P/E:=8.73&nbsp;
Day High:=$27.40&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=1,640,568&nbsp;
Day Low:=$26.40&nbsp;
Previous Close:=$26.13&nbsp;
Updating Price:=26.63
52 Week Low:=$22.33&nbsp;
Updating Change:=+0.50 (1.91%)

(cyn)
Open:=$55.35&nbsp;
EPS:=$2.91&nbsp;
P/E:=19.09&nbsp;
Day High:=$55.69&nbsp;
52 Week High:=$63.71&nbsp;
Volume:=228,127&nbsp;
Day Low:=$55.00&nbsp;
Previous Close:=$54.90&nbsp;
Updating Price:=55.54
52 Week Low:=$47.19&nbsp;
Updating Change:=+0.64 (1.17%)

(cypb)
Open:=$6.27&nbsp;
EPS:=$-1.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.50&nbsp;
52 Week High:=$6.55&nbsp;
Volume:=215,150&nbsp;
Day Low:=$6.50&nbsp;
Previous Close:=$6.50&nbsp;
Updating Price:=6.50
52 Week Low:=$2.06&nbsp;
Updating Change:=--0 (-0%)

(cytk)
Open:=$1.22&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.22&nbsp;
52 Week High:=$2.96&nbsp;
Volume:=392,720&nbsp;
Day Low:=$1.17&nbsp;
Previous Close:=$1.20&nbsp;
Updating Price:=1.21
52 Week Low:=$1.12&nbsp;
Updating Change:=+0.01 (0.83%)

(cytr)
Open:=$0.75&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.83&nbsp;
52 Week High:=$1.11&nbsp;
Volume:=1,167,991&nbsp;
Day Low:=$0.74&nbsp;
Previous Close:=$0.73&nbsp;
Updating Price:=0.78
52 Week Low:=$0.62&nbsp;
Updating Change:=+0.05 (6.85%)

(dakt)
Open:=$11.19&nbsp;
EPS:=$0.34&nbsp;
P/E:=32.71&nbsp;
Day High:=$11.37&nbsp;
52 Week High:=$17.30&nbsp;
Volume:=103,475&nbsp;
Day Low:=$11.05&nbsp;
Previous Close:=$11.05&nbsp;
Updating Price:=11.12
52 Week Low:=$7.30&nbsp;
Updating Change:=+0.07 (0.63%)

(dal)
Open:=$9.19&nbsp;
EPS:=$0.62&nbsp;
P/E:=15.18&nbsp;
Day High:=$9.41&nbsp;
52 Week High:=$14.54&nbsp;
Volume:=12,603,464&nbsp;
Day Low:=$9.05&nbsp;
Previous Close:=$9.13&nbsp;
Updating Price:=9.41
52 Week Low:=$8.91&nbsp;
Updating Change:=+0.28 (3.07%)

(dar)
Open:=$16.87&nbsp;
EPS:=$0.83&nbsp;
P/E:=20.48&nbsp;
Day High:=$17.34&nbsp;
52 Week High:=$19.62&nbsp;
Volume:=1,357,646&nbsp;
Day Low:=$16.86&nbsp;
Previous Close:=$16.68&nbsp;
Updating Price:=17.00
52 Week Low:=$7.00&nbsp;
Updating Change:=+0.32 (1.92%)

(dbd)
Open:=$32.06&nbsp;
EPS:=$-0.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.94&nbsp;
52 Week High:=$37.12&nbsp;
Volume:=337,825&nbsp;
Day Low:=$32.06&nbsp;
Previous Close:=$31.75&nbsp;
Updating Price:=32.65
52 Week Low:=$25.00&nbsp;
Updating Change:=+0.90 (2.83%)

(dbtk)
Open:=$17.89&nbsp;
EPS:=$0.58&nbsp;
P/E:=18.19&nbsp;
Day High:=$10.55&nbsp;
52 Week High:=$11.14&nbsp;
Volume:=144,457&nbsp;
Day Low:=$10.55&nbsp;
Previous Close:=$10.55&nbsp;
Updating Price:=10.55
52 Week Low:=$7.51&nbsp;
Updating Change:=--0 (-0%)

(dd)
Open:=$55.53&nbsp;
EPS:=$3.57&nbsp;
P/E:=15.64&nbsp;
Day High:=$56.20&nbsp;
52 Week High:=$56.88&nbsp;
Volume:=5,744,439&nbsp;
Day Low:=$55.52&nbsp;
Previous Close:=$55.20&nbsp;
Updating Price:=55.85
52 Week Low:=$33.73&nbsp;
Updating Change:=+0.65 (1.18%)

(ddic)
Open:=$9.87&nbsp;
EPS:=$1.05&nbsp;
P/E:=9.53&nbsp;
Day High:=$10.12&nbsp;
52 Week High:=$12.35&nbsp;
Volume:=120,294&nbsp;
Day Low:=$9.78&nbsp;
Previous Close:=$9.83&nbsp;
Updating Price:=10.01
52 Week Low:=$7.52&nbsp;
Updating Change:=+0.18 (1.83%)

(ddmx)
Open:=$0.06&nbsp;
EPS:=$0.92&nbsp;
P/E:=27.16&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.40&nbsp;
Volume:=12,000&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$12.05&nbsp;
Updating Change:=--0 (-0%)

(de)
Open:=$85.45&nbsp;
EPS:=$5.83&nbsp;
P/E:=14.83&nbsp;
Day High:=$87.12&nbsp;
52 Week High:=$99.80&nbsp;
Volume:=6,291,906&nbsp;
Day Low:=$85.31&nbsp;
Previous Close:=$84.59&nbsp;
Updating Price:=86.44
52 Week Low:=$54.13&nbsp;
Updating Change:=+1.85 (2.19%)

(deck)
Open:=$92.15&nbsp;
EPS:=$4.06&nbsp;
P/E:=23.15&nbsp;
Day High:=$95.33&nbsp;
52 Week High:=$97.00&nbsp;
Volume:=1,117,524&nbsp;
Day Low:=$92.00&nbsp;
Previous Close:=$90.96&nbsp;
Updating Price:=93.98
52 Week Low:=$42.92&nbsp;
Updating Change:=+3.02 (3.32%)

(dei)
Open:=$20.73&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.77&nbsp;
52 Week High:=$21.08&nbsp;
Volume:=1,238,888&nbsp;
Day Low:=$20.60&nbsp;
Previous Close:=$20.55&nbsp;
Updating Price:=20.69
52 Week Low:=$13.10&nbsp;
Updating Change:=+0.14 (0.68%)

(dell)
Open:=$17.01&nbsp;
EPS:=$1.67&nbsp;
P/E:=10.27&nbsp;
Day High:=$17.22&nbsp;
52 Week High:=$17.15&nbsp;
Volume:=13,636,896&nbsp;
Day Low:=$16.94&nbsp;
Previous Close:=$16.91&nbsp;
Updating Price:=17.15
52 Week Low:=$11.34&nbsp;
Updating Change:=+0.24 (1.42%)

(dest)
Open:=$20.51&nbsp;
EPS:=$1.84&nbsp;
P/E:=11.01&nbsp;
Day High:=$21.14&nbsp;
52 Week High:=$46.48&nbsp;
Volume:=185,790&nbsp;
Day Low:=$19.76&nbsp;
Previous Close:=$21.02&nbsp;
Updating Price:=20.26
52 Week Low:=$15.66&nbsp;
Updating Change:=-0.76 (3.62%)

(dfz)
Open:=$11.34&nbsp;
EPS:=$0.60&nbsp;
P/E:=19.08&nbsp;
Day High:=$11.50&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=21,038&nbsp;
Day Low:=$11.31&nbsp;
Previous Close:=$11.33&nbsp;
Updating Price:=11.45
52 Week Low:=$9.48&nbsp;
Updating Change:=+0.12 (1.06%)

(dgi)
Open:=$25.80&nbsp;
EPS:=$0.04&nbsp;
P/E:=651.25&nbsp;
Day High:=$26.11&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=127,415&nbsp;
Day Low:=$25.39&nbsp;
Previous Close:=$25.55&nbsp;
Updating Price:=26.05
52 Week Low:=$23.31&nbsp;
Updating Change:=+0.50 (1.96%)

(dhil)
Open:=$83.48&nbsp;
EPS:=$4.78&nbsp;
P/E:=17.73&nbsp;
Day High:=$84.90&nbsp;
52 Week High:=$86.15&nbsp;
Volume:=4,497&nbsp;
Day Low:=$83.48&nbsp;
Previous Close:=$83.20&nbsp;
Updating Price:=84.77
52 Week Low:=$50.52&nbsp;
Updating Change:=+1.57 (1.89%)

(dhr)
Open:=$55.26&nbsp;
EPS:=$2.80&nbsp;
P/E:=19.66&nbsp;
Day High:=$55.66&nbsp;
52 Week High:=$56.09&nbsp;
Volume:=3,347,419&nbsp;
Day Low:=$54.97&nbsp;
Previous Close:=$54.68&nbsp;
Updating Price:=55.05
52 Week Low:=$35.24&nbsp;
Updating Change:=+0.37 (0.68%)

(dis)
Open:=$39.85&nbsp;
EPS:=$2.27&nbsp;
P/E:=17.51&nbsp;
Day High:=$40.06&nbsp;
52 Week High:=$44.34&nbsp;
Volume:=9,520,357&nbsp;
Day Low:=$39.74&nbsp;
Previous Close:=$39.57&nbsp;
Updating Price:=39.74
52 Week Low:=$31.38&nbsp;
Updating Change:=+0.17 (0.43%)

(dk)
Open:=$16.00&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.28&nbsp;
52 Week High:=$16.00&nbsp;
Volume:=304,256&nbsp;
Day Low:=$15.73&nbsp;
Previous Close:=$15.87&nbsp;
Updating Price:=16.23
52 Week Low:=$6.22&nbsp;
Updating Change:=+0.36 (2.27%)

(dlb)
Open:=$40.46&nbsp;
EPS:=$2.60&nbsp;
P/E:=15.97&nbsp;
Day High:=$41.75&nbsp;
52 Week High:=$70.14&nbsp;
Volume:=1,396,474&nbsp;
Day Low:=$40.36&nbsp;
Previous Close:=$40.41&nbsp;
Updating Price:=41.53
52 Week Low:=$40.36&nbsp;
Updating Change:=+1.12 (2.77%)

(dllr)
Open:=$22.96&nbsp;
EPS:=$1.13&nbsp;
P/E:=20.22&nbsp;
Day High:=$23.25&nbsp;
52 Week High:=$32.47&nbsp;
Volume:=620,369&nbsp;
Day Low:=$22.83&nbsp;
Previous Close:=$22.81&nbsp;
Updating Price:=22.85
52 Week Low:=$14.90&nbsp;
Updating Change:=+0.04 (0.18%)

(dltr)
Open:=$70.00&nbsp;
EPS:=$3.44&nbsp;
P/E:=20.41&nbsp;
Day High:=$70.54&nbsp;
52 Week High:=$69.86&nbsp;
Volume:=1,289,140&nbsp;
Day Low:=$69.67&nbsp;
Previous Close:=$69.55&nbsp;
Updating Price:=70.21
52 Week Low:=$40.60&nbsp;
Updating Change:=+0.66 (0.95%)

(dm)
Open:=$8.50&nbsp;
EPS:=$0.92&nbsp;
P/E:=9.61&nbsp;
Day High:=$8.90&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=261,045&nbsp;
Day Low:=$8.34&nbsp;
Previous Close:=$8.39&nbsp;
Updating Price:=8.84
52 Week Low:=$8.19&nbsp;
Updating Change:=+0.45 (5.36%)

(dmrc)
Open:=$37.97&nbsp;
EPS:=$0.14&nbsp;
P/E:=269.93&nbsp;
Day High:=$38.39&nbsp;
52 Week High:=$38.15&nbsp;
Volume:=49,075&nbsp;
Day Low:=$37.53&nbsp;
Previous Close:=$37.70&nbsp;
Updating Price:=37.79
52 Week Low:=$18.07&nbsp;
Updating Change:=+0.09 (0.24%)

(dnbk)
Open:=$0.00&nbsp;
EPS:=$0.86&nbsp;
P/E:=25.31&nbsp;
Day High:=$21.77&nbsp;
52 Week High:=$22.63&nbsp;
Volume:=8,703,203&nbsp;
Day Low:=$21.77&nbsp;
Previous Close:=$21.77&nbsp;
Updating Price:=21.77
52 Week Low:=$14.50&nbsp;
Updating Change:=--0 (-0%)

(dndn)
Open:=$41.80&nbsp;
EPS:=$-3.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$42.00&nbsp;
52 Week High:=$43.96&nbsp;
Volume:=2,097,063&nbsp;
Day Low:=$41.11&nbsp;
Previous Close:=$41.61&nbsp;
Updating Price:=41.19
52 Week Low:=$25.78&nbsp;
Updating Change:=-0.42 (1.01%)

(dnr)
Open:=$20.26&nbsp;
EPS:=$0.38&nbsp;
P/E:=53.71&nbsp;
Day High:=$20.65&nbsp;
52 Week High:=$26.03&nbsp;
Volume:=4,898,572&nbsp;
Day Low:=$20.15&nbsp;
Previous Close:=$19.87&nbsp;
Updating Price:=20.41
52 Week Low:=$14.02&nbsp;
Updating Change:=+0.54 (2.72%)

(drc)
Open:=$55.99&nbsp;
EPS:=$1.53&nbsp;
P/E:=36.18&nbsp;
Day High:=$56.19&nbsp;
52 Week High:=$55.88&nbsp;
Volume:=937,897&nbsp;
Day Low:=$55.29&nbsp;
Previous Close:=$55.33&nbsp;
Updating Price:=55.36
52 Week Low:=$30.40&nbsp;
Updating Change:=+0.03 (0.05%)

(dri)
Open:=$53.31&nbsp;
EPS:=$3.41&nbsp;
P/E:=15.73&nbsp;
Day High:=$53.74&nbsp;
52 Week High:=$53.70&nbsp;
Volume:=2,284,795&nbsp;
Day Low:=$53.07&nbsp;
Previous Close:=$53.25&nbsp;
Updating Price:=53.63
52 Week Low:=$37.08&nbsp;
Updating Change:=+0.38 (0.71%)

(driv)
Open:=$33.36&nbsp;
EPS:=$0.40&nbsp;
P/E:=84.23&nbsp;
Day High:=$34.16&nbsp;
52 Week High:=$39.85&nbsp;
Volume:=394,936&nbsp;
Day Low:=$33.30&nbsp;
Previous Close:=$33.15&nbsp;
Updating Price:=33.69
52 Week Low:=$23.96&nbsp;
Updating Change:=+0.54 (1.63%)

(drl)
Open:=$2.34&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.54&nbsp;
52 Week High:=$3.39&nbsp;
Volume:=1,547,463&nbsp;
Day Low:=$2.29&nbsp;
Previous Close:=$2.30&nbsp;
Updating Price:=2.52
52 Week Low:=$1.03&nbsp;
Updating Change:=+0.22 (9.57%)

(dtsi)
Open:=$41.20&nbsp;
EPS:=$0.94&nbsp;
P/E:=44.80&nbsp;
Day High:=$42.38&nbsp;
52 Week High:=$50.57&nbsp;
Volume:=114,611&nbsp;
Day Low:=$41.20&nbsp;
Previous Close:=$40.78&nbsp;
Updating Price:=42.11
52 Week Low:=$31.48&nbsp;
Updating Change:=+1.33 (3.26%)

(dtv)
Open:=$52.33&nbsp;
EPS:=$2.73&nbsp;
P/E:=19.34&nbsp;
Day High:=$52.93&nbsp;
52 Week High:=$52.39&nbsp;
Volume:=5,215,977&nbsp;
Day Low:=$52.13&nbsp;
Previous Close:=$51.92&nbsp;
Updating Price:=52.80
52 Week Low:=$33.70&nbsp;
Updating Change:=+0.88 (1.69%)

(dva)
Open:=$88.93&nbsp;
EPS:=$3.87&nbsp;
P/E:=23.09&nbsp;
Day High:=$89.76&nbsp;
52 Week High:=$89.42&nbsp;
Volume:=532,367&nbsp;
Day Low:=$88.58&nbsp;
Previous Close:=$88.50&nbsp;
Updating Price:=89.36
52 Week Low:=$56.58&nbsp;
Updating Change:=+0.86 (0.97%)

(dvn)
Open:=$80.91&nbsp;
EPS:=$3.79&nbsp;
P/E:=21.52&nbsp;
Day High:=$81.91&nbsp;
52 Week High:=$93.56&nbsp;
Volume:=3,172,357&nbsp;
Day Low:=$80.65&nbsp;
Previous Close:=$80.01&nbsp;
Updating Price:=81.55
52 Week Low:=$59.07&nbsp;
Updating Change:=+1.54 (1.92%)

(dvox)
Open:=$7.84&nbsp;
EPS:=$0.04&nbsp;
P/E:=190.75&nbsp;
Day High:=$7.98&nbsp;
52 Week High:=$16.80&nbsp;
Volume:=76,221&nbsp;
Day Low:=$7.58&nbsp;
Previous Close:=$7.72&nbsp;
Updating Price:=7.63
52 Week Low:=$3.80&nbsp;
Updating Change:=-0.09 (1.17%)

(dw)
Open:=$25.32&nbsp;
EPS:=$1.35&nbsp;
P/E:=18.83&nbsp;
Day High:=$25.85&nbsp;
52 Week High:=$26.78&nbsp;
Volume:=56,092&nbsp;
Day Low:=$25.19&nbsp;
Previous Close:=$25.05&nbsp;
Updating Price:=25.42
52 Week Low:=$17.89&nbsp;
Updating Change:=+0.37 (1.48%)

(dwa)
Open:=$20.26&nbsp;
EPS:=$1.82&nbsp;
P/E:=11.72&nbsp;
Day High:=$21.37&nbsp;
52 Week High:=$37.74&nbsp;
Volume:=2,615,376&nbsp;
Day Low:=$19.87&nbsp;
Previous Close:=$20.12&nbsp;
Updating Price:=21.33
52 Week Low:=$19.76&nbsp;
Updating Change:=+1.21 (6.01%)

(dxpe)
Open:=$26.72&nbsp;
EPS:=$1.48&nbsp;
P/E:=18.11&nbsp;
Day High:=$26.99&nbsp;
52 Week High:=$26.71&nbsp;
Volume:=37,269&nbsp;
Day Low:=$25.50&nbsp;
Previous Close:=$26.34&nbsp;
Updating Price:=26.81
52 Week Low:=$14.84&nbsp;
Updating Change:=+0.47 (1.78%)

(dy)
Open:=$17.27&nbsp;
EPS:=$0.20&nbsp;
P/E:=87.15&nbsp;
Day High:=$17.51&nbsp;
52 Week High:=$18.23&nbsp;
Volume:=309,882&nbsp;
Day Low:=$17.13&nbsp;
Previous Close:=$17.10&nbsp;
Updating Price:=17.43
52 Week Low:=$7.30&nbsp;
Updating Change:=+0.33 (1.93%)

(dyn)
Open:=$6.27&nbsp;
EPS:=$-3.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.35&nbsp;
52 Week High:=$6.67&nbsp;
Volume:=986,912&nbsp;
Day Low:=$6.19&nbsp;
Previous Close:=$6.23&nbsp;
Updating Price:=6.24
52 Week Low:=$2.76&nbsp;
Updating Change:=+0.01 (0.16%)

(ebay)
Open:=$33.10&nbsp;
EPS:=$1.42&nbsp;
P/E:=23.47&nbsp;
Day High:=$33.60&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=11,013,188&nbsp;
Day Low:=$33.04&nbsp;
Previous Close:=$32.92&nbsp;
Updating Price:=33.33
52 Week Low:=$19.16&nbsp;
Updating Change:=+0.41 (1.25%)

(ebsb)
Open:=$13.73&nbsp;
EPS:=$0.63&nbsp;
P/E:=21.79&nbsp;
Day High:=$13.90&nbsp;
52 Week High:=$14.30&nbsp;
Volume:=17,571&nbsp;
Day Low:=$13.58&nbsp;
Previous Close:=$13.68&nbsp;
Updating Price:=13.73
52 Week Low:=$9.85&nbsp;
Updating Change:=+0.05 (0.37%)

(ecpg)
Open:=$31.49&nbsp;
EPS:=$2.06&nbsp;
P/E:=15.14&nbsp;
Day High:=$31.72&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=88,392&nbsp;
Day Low:=$31.07&nbsp;
Previous Close:=$31.21&nbsp;
Updating Price:=31.18
52 Week Low:=$16.70&nbsp;
Updating Change:=-0.03 (0.1%)

(edr)
Open:=$9.00&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.17&nbsp;
52 Week High:=$8.96&nbsp;
Volume:=762,285&nbsp;
Day Low:=$8.99&nbsp;
Previous Close:=$8.95&nbsp;
Updating Price:=9.14
52 Week Low:=$5.87&nbsp;
Updating Change:=+0.19 (2.12%)

(eeft)
Open:=$15.98&nbsp;
EPS:=$-0.47&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.08&nbsp;
52 Week High:=$20.25&nbsp;
Volume:=111,296&nbsp;
Day Low:=$15.77&nbsp;
Previous Close:=$15.84&nbsp;
Updating Price:=15.84
52 Week Low:=$12.96&nbsp;
Updating Change:=--0 (-0%)

(egn)
Open:=$58.56&nbsp;
EPS:=$3.72&nbsp;
P/E:=15.86&nbsp;
Day High:=$59.14&nbsp;
52 Week High:=$65.02&nbsp;
Volume:=736,061&nbsp;
Day Low:=$58.56&nbsp;
Previous Close:=$58.02&nbsp;
Updating Price:=59.00
52 Week Low:=$42.09&nbsp;
Updating Change:=+0.98 (1.69%)

(egov)
Open:=$13.71&nbsp;
EPS:=$0.31&nbsp;
P/E:=44.19&nbsp;
Day High:=$13.79&nbsp;
52 Week High:=$13.80&nbsp;
Volume:=225,518&nbsp;
Day Low:=$13.63&nbsp;
Previous Close:=$13.66&nbsp;
Updating Price:=13.70
52 Week Low:=$6.31&nbsp;
Updating Change:=+0.04 (0.29%)

(egy)
Open:=$6.24&nbsp;
EPS:=$0.74&nbsp;
P/E:=8.61&nbsp;
Day High:=$6.53&nbsp;
52 Week High:=$8.40&nbsp;
Volume:=656,195&nbsp;
Day Low:=$6.24&nbsp;
Previous Close:=$6.16&nbsp;
Updating Price:=6.37
52 Week Low:=$5.07&nbsp;
Updating Change:=+0.21 (3.41%)

(ek)
Open:=$2.85&nbsp;
EPS:=$-3.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.91&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=12,104,488&nbsp;
Day Low:=$2.80&nbsp;
Previous Close:=$2.82&nbsp;
Updating Price:=2.85
52 Week Low:=$2.75&nbsp;
Updating Change:=+0.03 (1.06%)

(elos)
Open:=$12.37&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.45&nbsp;
52 Week High:=$14.92&nbsp;
Volume:=102,854&nbsp;
Day Low:=$12.22&nbsp;
Previous Close:=$12.26&nbsp;
Updating Price:=12.35
52 Week Low:=$7.60&nbsp;
Updating Change:=+0.09 (0.73%)

(els)
Open:=$66.62&nbsp;
EPS:=$1.36&nbsp;
P/E:=49.04&nbsp;
Day High:=$66.90&nbsp;
52 Week High:=$66.49&nbsp;
Volume:=354,909&nbsp;
Day Low:=$66.44&nbsp;
Previous Close:=$66.15&nbsp;
Updating Price:=66.70
52 Week Low:=$46.61&nbsp;
Updating Change:=+0.55 (0.83%)

(endp)
Open:=$41.86&nbsp;
EPS:=$2.14&nbsp;
P/E:=19.41&nbsp;
Day High:=$42.07&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=917,238&nbsp;
Day Low:=$41.43&nbsp;
Previous Close:=$41.73&nbsp;
Updating Price:=41.53
52 Week Low:=$22.08&nbsp;
Updating Change:=-0.2 (0.48%)

(enh)
Open:=$41.55&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$41.68&nbsp;
52 Week High:=$50.65&nbsp;
Volume:=433,986&nbsp;
Day Low:=$41.43&nbsp;
Previous Close:=$41.37&nbsp;
Updating Price:=41.66
52 Week Low:=$35.62&nbsp;
Updating Change:=+0.29 (0.70%)

(enoc)
Open:=$17.10&nbsp;
EPS:=$0.14&nbsp;
P/E:=123.43&nbsp;
Day High:=$17.72&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=662,288&nbsp;
Day Low:=$16.95&nbsp;
Previous Close:=$16.22&nbsp;
Updating Price:=17.28
52 Week Low:=$15.30&nbsp;
Updating Change:=+1.06 (6.54%)

(ens)
Open:=$35.26&nbsp;
EPS:=$2.27&nbsp;
P/E:=15.65&nbsp;
Day High:=$35.69&nbsp;
52 Week High:=$40.32&nbsp;
Volume:=191,989&nbsp;
Day Low:=$35.10&nbsp;
Previous Close:=$34.97&nbsp;
Updating Price:=35.53
52 Week Low:=$20.93&nbsp;
Updating Change:=+0.56 (1.60%)

(ep)
Open:=$20.59&nbsp;
EPS:=$0.58&nbsp;
P/E:=35.50&nbsp;
Day High:=$20.66&nbsp;
52 Week High:=$21.54&nbsp;
Volume:=5,578,258&nbsp;
Day Low:=$20.35&nbsp;
Previous Close:=$20.40&nbsp;
Updating Price:=20.59
52 Week Low:=$10.97&nbsp;
Updating Change:=+0.19 (0.93%)

(epax)
Open:=$8.91&nbsp;
EPS:=$0.32&nbsp;
P/E:=28.13&nbsp;
Day High:=$9.13&nbsp;
52 Week High:=$12.29&nbsp;
Volume:=57,745&nbsp;
Day Low:=$8.90&nbsp;
Previous Close:=$8.85&nbsp;
Updating Price:=9.00
52 Week Low:=$8.55&nbsp;
Updating Change:=+0.15 (1.69%)

(epic)
Open:=$15.00&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.50&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=774,059&nbsp;
Day Low:=$12.50&nbsp;
Previous Close:=$12.50&nbsp;
Updating Price:=12.50
52 Week Low:=$6.36&nbsp;
Updating Change:=--0 (-0%)

(epl)
Open:=$15.32&nbsp;
EPS:=$-0.71&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.28&nbsp;
52 Week High:=$18.56&nbsp;
Volume:=215,581&nbsp;
Day Low:=$15.30&nbsp;
Previous Close:=$15.10&nbsp;
Updating Price:=15.68
52 Week Low:=$9.61&nbsp;
Updating Change:=+0.58 (3.84%)

(epm)
Open:=$7.45&nbsp;
EPS:=$-0.05&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.58&nbsp;
52 Week High:=$8.80&nbsp;
Volume:=97,540&nbsp;
Day Low:=$7.38&nbsp;
Previous Close:=$7.36&nbsp;
Updating Price:=7.57
52 Week Low:=$4.10&nbsp;
Updating Change:=+0.21 (2.85%)

(eqy)
Open:=$19.49&nbsp;
EPS:=$0.69&nbsp;
P/E:=28.39&nbsp;
Day High:=$19.61&nbsp;
52 Week High:=$20.09&nbsp;
Volume:=470,891&nbsp;
Day Low:=$19.40&nbsp;
Previous Close:=$19.36&nbsp;
Updating Price:=19.59
52 Week Low:=$14.58&nbsp;
Updating Change:=+0.23 (1.19%)

(erie)
Open:=$71.64&nbsp;
EPS:=$2.81&nbsp;
P/E:=26.41&nbsp;
Day High:=$74.46&nbsp;
52 Week High:=$72.95&nbsp;
Volume:=170,664&nbsp;
Day Low:=$71.64&nbsp;
Previous Close:=$71.37&nbsp;
Updating Price:=74.20
52 Week Low:=$44.29&nbsp;
Updating Change:=+2.83 (3.97%)

(erts)
Open:=$24.59&nbsp;
EPS:=$-0.84&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.93&nbsp;
52 Week High:=$24.84&nbsp;
Volume:=3,782,342&nbsp;
Day Low:=$24.48&nbsp;
Previous Close:=$24.35&nbsp;
Updating Price:=24.83
52 Week Low:=$14.32&nbsp;
Updating Change:=+0.48 (1.97%)

(ese)
Open:=$37.53&nbsp;
EPS:=$2.33&nbsp;
P/E:=16.25&nbsp;
Day High:=$38.10&nbsp;
52 Week High:=$43.15&nbsp;
Volume:=88,964&nbsp;
Day Low:=$37.53&nbsp;
Previous Close:=$37.48&nbsp;
Updating Price:=37.86
52 Week Low:=$24.55&nbsp;
Updating Change:=+0.38 (1.01%)

(esgr)
Open:=$106.08&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$107.03&nbsp;
52 Week High:=$114.56&nbsp;
Volume:=13,450&nbsp;
Day Low:=$104.40&nbsp;
Previous Close:=$105.17&nbsp;
Updating Price:=106.33
52 Week Low:=$65.56&nbsp;
Updating Change:=+1.16 (1.10%)

(esl)
Open:=$80.28&nbsp;
EPS:=$5.30&nbsp;
P/E:=15.21&nbsp;
Day High:=$80.85&nbsp;
52 Week High:=$79.52&nbsp;
Volume:=161,088&nbsp;
Day Low:=$79.48&nbsp;
Previous Close:=$79.51&nbsp;
Updating Price:=80.59
52 Week Low:=$43.58&nbsp;
Updating Change:=+1.08 (1.36%)

(esrx)
Open:=$54.50&nbsp;
EPS:=$2.35&nbsp;
P/E:=23.33&nbsp;
Day High:=$54.87&nbsp;
52 Week High:=$60.89&nbsp;
Volume:=5,450,728&nbsp;
Day Low:=$54.03&nbsp;
Previous Close:=$54.15&nbsp;
Updating Price:=54.83
52 Week Low:=$41.55&nbsp;
Updating Change:=+0.68 (1.26%)

(ess)
Open:=$142.82&nbsp;
EPS:=$0.95&nbsp;
P/E:=150.33&nbsp;
Day High:=$143.14&nbsp;
52 Week High:=$141.81&nbsp;
Volume:=189,166&nbsp;
Day Low:=$141.98&nbsp;
Previous Close:=$141.54&nbsp;
Updating Price:=142.81
52 Week Low:=$92.62&nbsp;
Updating Change:=+1.27 (0.90%)

(etm)
Open:=$8.75&nbsp;
EPS:=$1.15&nbsp;
P/E:=7.97&nbsp;
Day High:=$9.27&nbsp;
52 Week High:=$13.63&nbsp;
Volume:=196,766&nbsp;
Day Low:=$8.75&nbsp;
Previous Close:=$8.64&nbsp;
Updating Price:=9.16
52 Week Low:=$4.97&nbsp;
Updating Change:=+0.52 (6.02%)

(evr)
Open:=$33.19&nbsp;
EPS:=$0.45&nbsp;
P/E:=73.78&nbsp;
Day High:=$33.42&nbsp;
52 Week High:=$37.26&nbsp;
Volume:=229,682&nbsp;
Day Low:=$32.95&nbsp;
Previous Close:=$32.97&nbsp;
Updating Price:=33.20
52 Week Low:=$21.02&nbsp;
Updating Change:=+0.23 (0.70%)

(exas)
Open:=$8.98&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.21&nbsp;
52 Week High:=$9.24&nbsp;
Volume:=647,088&nbsp;
Day Low:=$8.94&nbsp;
Previous Close:=$8.93&nbsp;
Updating Price:=9.20
52 Week Low:=$3.15&nbsp;
Updating Change:=+0.27 (3.02%)

(exbd)
Open:=$45.03&nbsp;
EPS:=$1.16&nbsp;
P/E:=25.47&nbsp;
Day High:=$29.54&nbsp;
52 Week High:=$45.24&nbsp;
Volume:=350,983&nbsp;
Day Low:=$29.54&nbsp;
Previous Close:=$29.54&nbsp;
Updating Price:=29.54
52 Week Low:=$24.94&nbsp;
Updating Change:=--0 (-0%)

(exls)
Open:=$23.59&nbsp;
EPS:=$0.97&nbsp;
P/E:=24.31&nbsp;
Day High:=$23.82&nbsp;
52 Week High:=$24.75&nbsp;
Volume:=35,528&nbsp;
Day Low:=$23.32&nbsp;
Previous Close:=$23.36&nbsp;
Updating Price:=23.58
52 Week Low:=$15.96&nbsp;
Updating Change:=+0.22 (0.94%)

(exp)
Open:=$28.32&nbsp;
EPS:=$0.34&nbsp;
P/E:=84.09&nbsp;
Day High:=$28.75&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=189,709&nbsp;
Day Low:=$28.27&nbsp;
Previous Close:=$28.06&nbsp;
Updating Price:=28.59
52 Week Low:=$21.16&nbsp;
Updating Change:=+0.53 (1.89%)

(expd)
Open:=$52.91&nbsp;
EPS:=$1.73&nbsp;
P/E:=30.57&nbsp;
Day High:=$53.22&nbsp;
52 Week High:=$57.15&nbsp;
Volume:=1,106,694&nbsp;
Day Low:=$52.56&nbsp;
Previous Close:=$52.46&nbsp;
Updating Price:=52.88
52 Week Low:=$33.65&nbsp;
Updating Change:=+0.42 (0.80%)

(expe)
Open:=$30.11&nbsp;
EPS:=$1.46&nbsp;
P/E:=20.72&nbsp;
Day High:=$30.32&nbsp;
52 Week High:=$30.00&nbsp;
Volume:=3,551,663&nbsp;
Day Low:=$29.84&nbsp;
Previous Close:=$29.88&nbsp;
Updating Price:=30.25
52 Week Low:=$18.35&nbsp;
Updating Change:=+0.37 (1.24%)

(exxi)
Open:=$35.04&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$35.36&nbsp;
52 Week High:=$37.20&nbsp;
Volume:=1,244,647&nbsp;
Day Low:=$34.23&nbsp;
Previous Close:=$34.68&nbsp;
Updating Price:=34.66
52 Week Low:=$14.76&nbsp;
Updating Change:=-0.02 (0.06%)

(fast)
Open:=$36.32&nbsp;
EPS:=$0.98&nbsp;
P/E:=37.30&nbsp;
Day High:=$36.80&nbsp;
52 Week High:=$69.75&nbsp;
Volume:=3,020,653&nbsp;
Day Low:=$36.21&nbsp;
Previous Close:=$36.47&nbsp;
Updating Price:=36.55
52 Week Low:=$30.93&nbsp;
Updating Change:=+0.08 (0.22%)

(fbn)
Open:=$4.30&nbsp;
EPS:=$-0.88&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.55&nbsp;
52 Week High:=$6.28&nbsp;
Volume:=452,762&nbsp;
Day Low:=$4.24&nbsp;
Previous Close:=$4.24&nbsp;
Updating Price:=4.45
52 Week Low:=$3.74&nbsp;
Updating Change:=+0.21 (4.95%)

(fbnc)
Open:=$10.96&nbsp;
EPS:=$0.47&nbsp;
P/E:=24.96&nbsp;
Day High:=$11.87&nbsp;
52 Week High:=$16.90&nbsp;
Volume:=44,914&nbsp;
Day Low:=$10.96&nbsp;
Previous Close:=$10.91&nbsp;
Updating Price:=11.73
52 Week Low:=$9.82&nbsp;
Updating Change:=+0.82 (7.52%)

(fbp)
Open:=$4.64&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.64&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=134,143&nbsp;
Day Low:=$4.50&nbsp;
Previous Close:=$4.51&nbsp;
Updating Price:=4.52
52 Week Low:=$0.24&nbsp;
Updating Change:=+0.01 (0.22%)

(fcel)
Open:=$1.42&nbsp;
EPS:=$-0.60&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.49&nbsp;
52 Week High:=$2.41&nbsp;
Volume:=2,193,338&nbsp;
Day Low:=$1.41&nbsp;
Previous Close:=$1.41&nbsp;
Updating Price:=1.46
52 Week Low:=$0.98&nbsp;
Updating Change:=+0.05 (3.55%)

(fcnca)
Open:=$190.88&nbsp;
EPS:=$14.29&nbsp;
P/E:=13.38&nbsp;
Day High:=$191.26&nbsp;
52 Week High:=$208.55&nbsp;
Volume:=3,672&nbsp;
Day Low:=$190.00&nbsp;
Previous Close:=$189.68&nbsp;
Updating Price:=191.26
52 Week Low:=$165.36&nbsp;
Updating Change:=+1.58 (0.83%)

(fcs)
Open:=$17.24&nbsp;
EPS:=$1.35&nbsp;
P/E:=12.97&nbsp;
Day High:=$17.73&nbsp;
52 Week High:=$20.99&nbsp;
Volume:=1,517,943&nbsp;
Day Low:=$17.12&nbsp;
Previous Close:=$17.07&nbsp;
Updating Price:=17.51
52 Week Low:=$7.71&nbsp;
Updating Change:=+0.44 (2.58%)

(fcx)
Open:=$54.78&nbsp;
EPS:=$2.86&nbsp;
P/E:=19.40&nbsp;
Day High:=$56.12&nbsp;
52 Week High:=$122.69&nbsp;
Volume:=23,543,337&nbsp;
Day Low:=$54.46&nbsp;
Previous Close:=$53.52&nbsp;
Updating Price:=55.49
52 Week Low:=$46.06&nbsp;
Updating Change:=+1.97 (3.68%)

(fdx)
Open:=$97.69&nbsp;
EPS:=$4.57&nbsp;
P/E:=21.55&nbsp;
Day High:=$98.66&nbsp;
52 Week High:=$98.52&nbsp;
Volume:=2,955,973&nbsp;
Day Low:=$96.92&nbsp;
Previous Close:=$96.78&nbsp;
Updating Price:=98.50
52 Week Low:=$70.06&nbsp;
Updating Change:=+1.72 (1.78%)

(feic)
Open:=$39.09&nbsp;
EPS:=$1.76&nbsp;
P/E:=22.91&nbsp;
Day High:=$40.78&nbsp;
52 Week High:=$41.56&nbsp;
Volume:=529,641&nbsp;
Day Low:=$38.86&nbsp;
Previous Close:=$38.75&nbsp;
Updating Price:=40.33
52 Week Low:=$16.51&nbsp;
Updating Change:=+1.58 (4.08%)

(ffic)
Open:=$13.35&nbsp;
EPS:=$1.27&nbsp;
P/E:=10.44&nbsp;
Day High:=$13.57&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=88,560&nbsp;
Day Low:=$13.17&nbsp;
Previous Close:=$13.27&nbsp;
Updating Price:=13.26
52 Week Low:=$10.51&nbsp;
Updating Change:=-0.01 (0.08%)

(ffiv)
Open:=$117.00&nbsp;
EPS:=$2.45&nbsp;
P/E:=48.02&nbsp;
Day High:=$119.69&nbsp;
52 Week High:=$145.76&nbsp;
Volume:=2,748,060&nbsp;
Day Low:=$116.90&nbsp;
Previous Close:=$115.82&nbsp;
Updating Price:=117.64
52 Week Low:=$69.26&nbsp;
Updating Change:=+1.82 (1.57%)

(fisv)
Open:=$65.02&nbsp;
EPS:=$3.31&nbsp;
P/E:=19.70&nbsp;
Day High:=$65.41&nbsp;
52 Week High:=$64.99&nbsp;
Volume:=859,302&nbsp;
Day Low:=$64.89&nbsp;
Previous Close:=$64.75&nbsp;
Updating Price:=65.22
52 Week Low:=$44.85&nbsp;
Updating Change:=+0.47 (0.73%)

(flex)
Open:=$6.52&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.69&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=5,512,373&nbsp;
Day Low:=$6.48&nbsp;
Previous Close:=$6.47&nbsp;
Updating Price:=6.69
52 Week Low:=$4.86&nbsp;
Updating Change:=+0.22 (3.40%)

(flir)
Open:=$34.24&nbsp;
EPS:=$1.51&nbsp;
P/E:=22.97&nbsp;
Day High:=$34.74&nbsp;
52 Week High:=$37.29&nbsp;
Volume:=1,060,928&nbsp;
Day Low:=$34.10&nbsp;
Previous Close:=$34.00&nbsp;
Updating Price:=34.68
52 Week Low:=$24.00&nbsp;
Updating Change:=+0.68 (2.00%)

(flo)
Open:=$22.66&nbsp;
EPS:=$1.01&nbsp;
P/E:=22.68&nbsp;
Day High:=$22.92&nbsp;
52 Week High:=$33.43&nbsp;
Volume:=926,977&nbsp;
Day Low:=$22.53&nbsp;
Previous Close:=$22.56&nbsp;
Updating Price:=22.91
52 Week Low:=$21.54&nbsp;
Updating Change:=+0.35 (1.55%)

(flr)
Open:=$65.82&nbsp;
EPS:=$2.00&nbsp;
P/E:=33.39&nbsp;
Day High:=$66.86&nbsp;
52 Week High:=$75.76&nbsp;
Volume:=2,320,531&nbsp;
Day Low:=$65.65&nbsp;
Previous Close:=$64.93&nbsp;
Updating Price:=66.78
52 Week Low:=$41.80&nbsp;
Updating Change:=+1.85 (2.85%)

(fls)
Open:=$111.80&nbsp;
EPS:=$7.17&nbsp;
P/E:=15.59&nbsp;
Day High:=$112.57&nbsp;
52 Week High:=$135.72&nbsp;
Volume:=420,923&nbsp;
Day Low:=$110.85&nbsp;
Previous Close:=$110.27&nbsp;
Updating Price:=111.76
52 Week Low:=$85.70&nbsp;
Updating Change:=+1.49 (1.35%)

(flws)
Open:=$3.26&nbsp;
EPS:=$0.04&nbsp;
P/E:=82.50&nbsp;
Day High:=$3.30&nbsp;
52 Week High:=$3.84&nbsp;
Volume:=252,363&nbsp;
Day Low:=$3.20&nbsp;
Previous Close:=$3.22&nbsp;
Updating Price:=3.30
52 Week Low:=$1.52&nbsp;
Updating Change:=+0.08 (2.48%)

(fmbi)
Open:=$12.53&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.72&nbsp;
52 Week High:=$13.48&nbsp;
Volume:=250,054&nbsp;
Day Low:=$12.43&nbsp;
Previous Close:=$12.41&nbsp;
Updating Price:=12.67
52 Week Low:=$9.26&nbsp;
Updating Change:=+0.26 (2.10%)

(fmc)
Open:=$89.07&nbsp;
EPS:=$3.10&nbsp;
P/E:=28.82&nbsp;
Day High:=$89.82&nbsp;
52 Week High:=$89.23&nbsp;
Volume:=469,903&nbsp;
Day Low:=$88.78&nbsp;
Previous Close:=$88.37&nbsp;
Updating Price:=89.33
52 Week Low:=$55.64&nbsp;
Updating Change:=+0.96 (1.09%)

(fmd)
Open:=$1.81&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.86&nbsp;
52 Week High:=$2.90&nbsp;
Volume:=313,102&nbsp;
Day Low:=$1.80&nbsp;
Previous Close:=$1.80&nbsp;
Updating Price:=1.83
52 Week Low:=$1.31&nbsp;
Updating Change:=+0.03 (1.67%)

(fnsr)
Open:=$18.50&nbsp;
EPS:=$1.00&nbsp;
P/E:=19.19&nbsp;
Day High:=$19.60&nbsp;
52 Week High:=$46.09&nbsp;
Volume:=3,198,706&nbsp;
Day Low:=$18.42&nbsp;
Previous Close:=$18.24&nbsp;
Updating Price:=19.19
52 Week Low:=$11.98&nbsp;
Updating Change:=+0.95 (5.21%)

(fosl)
Open:=$125.11&nbsp;
EPS:=$4.10&nbsp;
P/E:=30.04&nbsp;
Day High:=$126.36&nbsp;
52 Week High:=$124.13&nbsp;
Volume:=705,831&nbsp;
Day Low:=$122.64&nbsp;
Previous Close:=$124.01&nbsp;
Updating Price:=123.16
52 Week Low:=$35.49&nbsp;
Updating Change:=-0.85 (0.69%)

(frx)
Open:=$39.36&nbsp;
EPS:=$3.59&nbsp;
P/E:=11.12&nbsp;
Day High:=$40.35&nbsp;
52 Week High:=$40.52&nbsp;
Volume:=3,914,480&nbsp;
Day Low:=$39.25&nbsp;
Previous Close:=$39.02&nbsp;
Updating Price:=39.92
52 Week Low:=$26.92&nbsp;
Updating Change:=+0.90 (2.31%)

(fsii)
Open:=$2.86&nbsp;
EPS:=$0.44&nbsp;
P/E:=7.16&nbsp;
Day High:=$3.20&nbsp;
52 Week High:=$5.41&nbsp;
Volume:=1,289,787&nbsp;
Day Low:=$2.84&nbsp;
Previous Close:=$2.82&nbsp;
Updating Price:=3.15
52 Week Low:=$2.22&nbsp;
Updating Change:=+0.33 (11.70%)

(fslr)
Open:=$132.28&nbsp;
EPS:=$7.01&nbsp;
P/E:=18.95&nbsp;
Day High:=$134.21&nbsp;
52 Week High:=$175.45&nbsp;
Volume:=2,079,672&nbsp;
Day Low:=$130.24&nbsp;
Previous Close:=$131.53&nbsp;
Updating Price:=132.87
52 Week Low:=$111.40&nbsp;
Updating Change:=+1.34 (1.02%)

(fsp)
Open:=$13.67&nbsp;
EPS:=$0.22&nbsp;
P/E:=62.91&nbsp;
Day High:=$13.91&nbsp;
52 Week High:=$15.63&nbsp;
Volume:=201,553&nbsp;
Day Low:=$13.41&nbsp;
Previous Close:=$13.58&nbsp;
Updating Price:=13.84
52 Week Low:=$10.99&nbsp;
Updating Change:=+0.26 (1.91%)

(fst)
Open:=$25.45&nbsp;
EPS:=$1.00&nbsp;
P/E:=24.24&nbsp;
Day High:=$25.68&nbsp;
52 Week High:=$40.23&nbsp;
Volume:=16,239,178&nbsp;
Day Low:=$23.90&nbsp;
Previous Close:=$28.07&nbsp;
Updating Price:=24.24
52 Week Low:=$24.56&nbsp;
Updating Change:=-3.83 (13.64%)

(fsys)
Open:=$24.74&nbsp;
EPS:=$0.66&nbsp;
P/E:=38.00&nbsp;
Day High:=$25.31&nbsp;
52 Week High:=$42.65&nbsp;
Volume:=82,502&nbsp;
Day Low:=$24.65&nbsp;
Previous Close:=$24.52&nbsp;
Updating Price:=25.08
52 Week Low:=$22.54&nbsp;
Updating Change:=+0.56 (2.28%)

(fto)
Open:=$35.93&nbsp;
EPS:=$2.07&nbsp;
P/E:=15.61&nbsp;
Day High:=$32.31&nbsp;
52 Week High:=$33.58&nbsp;
Volume:=108,782&nbsp;
Day Low:=$32.31&nbsp;
Previous Close:=$32.31&nbsp;
Updating Price:=32.31
52 Week Low:=$11.38&nbsp;
Updating Change:=--0 (-0%)

(ftr)
Open:=$8.20&nbsp;
EPS:=$0.24&nbsp;
P/E:=34.08&nbsp;
Day High:=$8.23&nbsp;
52 Week High:=$9.84&nbsp;
Volume:=7,927,815&nbsp;
Day Low:=$8.14&nbsp;
Previous Close:=$8.14&nbsp;
Updating Price:=8.18
52 Week Low:=$6.99&nbsp;
Updating Change:=+0.04 (0.49%)

(fwrd)
Open:=$35.94&nbsp;
EPS:=$1.26&nbsp;
P/E:=28.60&nbsp;
Day High:=$36.32&nbsp;
52 Week High:=$35.69&nbsp;
Volume:=80,680&nbsp;
Day Low:=$35.67&nbsp;
Previous Close:=$35.69&nbsp;
Updating Price:=36.03
52 Week Low:=$22.39&nbsp;
Updating Change:=+0.34 (0.95%)

(g)
Open:=$17.94&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.16&nbsp;
52 Week High:=$18.71&nbsp;
Volume:=440,519&nbsp;
Day Low:=$17.67&nbsp;
Previous Close:=$17.83&nbsp;
Updating Price:=17.79
52 Week Low:=$13.09&nbsp;
Updating Change:=-0.04 (0.22%)

(gain)
Open:=$7.41&nbsp;
EPS:=$0.74&nbsp;
P/E:=10.19&nbsp;
Day High:=$7.62&nbsp;
52 Week High:=$8.55&nbsp;
Volume:=64,749&nbsp;
Day Low:=$7.41&nbsp;
Previous Close:=$7.33&nbsp;
Updating Price:=7.54
52 Week Low:=$5.50&nbsp;
Updating Change:=+0.21 (2.86%)

(gbdc)
Open:=$15.14&nbsp;
EPS:=$0.96&nbsp;
P/E:=16.07&nbsp;
Day High:=$15.73&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=71,934&nbsp;
Day Low:=$15.10&nbsp;
Previous Close:=$15.07&nbsp;
Updating Price:=15.43
52 Week Low:=$13.62&nbsp;
Updating Change:=+0.36 (2.39%)

(gbl)
Open:=$48.30&nbsp;
EPS:=$2.67&nbsp;
P/E:=18.84&nbsp;
Day High:=$50.35&nbsp;
52 Week High:=$51.79&nbsp;
Volume:=9,166&nbsp;
Day Low:=$48.30&nbsp;
Previous Close:=$47.74&nbsp;
Updating Price:=50.31
52 Week Low:=$33.63&nbsp;
Updating Change:=+2.57 (5.38%)

(gd)
Open:=$75.43&nbsp;
EPS:=$6.93&nbsp;
P/E:=10.91&nbsp;
Day High:=$75.64&nbsp;
52 Week High:=$78.27&nbsp;
Volume:=2,224,743&nbsp;
Day Low:=$74.50&nbsp;
Previous Close:=$74.63&nbsp;
Updating Price:=75.60
52 Week Low:=$55.46&nbsp;
Updating Change:=+0.97 (1.30%)

(ge)
Open:=$19.23&nbsp;
EPS:=$1.25&nbsp;
P/E:=15.44&nbsp;
Day High:=$19.45&nbsp;
52 Week High:=$21.65&nbsp;
Volume:=40,849,066&nbsp;
Day Low:=$19.14&nbsp;
Previous Close:=$19.05&nbsp;
Updating Price:=19.30
52 Week Low:=$13.81&nbsp;
Updating Change:=+0.25 (1.31%)

(gef)
Open:=$67.03&nbsp;
EPS:=$4.94&nbsp;
P/E:=13.54&nbsp;
Day High:=$67.33&nbsp;
52 Week High:=$67.57&nbsp;
Volume:=90,202&nbsp;
Day Low:=$66.73&nbsp;
Previous Close:=$66.70&nbsp;
Updating Price:=66.88
52 Week Low:=$54.10&nbsp;
Updating Change:=+0.18 (0.27%)

(geoi)
Open:=$25.58&nbsp;
EPS:=$1.12&nbsp;
P/E:=22.89&nbsp;
Day High:=$26.24&nbsp;
52 Week High:=$32.94&nbsp;
Volume:=379,978&nbsp;
Day Low:=$25.05&nbsp;
Previous Close:=$25.17&nbsp;
Updating Price:=25.64
52 Week Low:=$13.19&nbsp;
Updating Change:=+0.47 (1.87%)

(get)
Open:=$31.38&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.37&nbsp;
52 Week High:=$38.22&nbsp;
Volume:=806,280&nbsp;
Day Low:=$31.31&nbsp;
Previous Close:=$31.01&nbsp;
Updating Price:=31.90
52 Week Low:=$22.01&nbsp;
Updating Change:=+0.89 (2.87%)

(ggp)
Open:=$17.00&nbsp;
EPS:=$-2.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.41&nbsp;
52 Week High:=$18.27&nbsp;
Volume:=4,542,642&nbsp;
Day Low:=$16.95&nbsp;
Previous Close:=$16.95&nbsp;
Updating Price:=17.36
52 Week Low:=$12.23&nbsp;
Updating Change:=+0.41 (2.42%)

(ggs)
Open:=$17.89&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.98&nbsp;
52 Week High:=$19.12&nbsp;
Volume:=144,457&nbsp;
Day Low:=$17.64&nbsp;
Previous Close:=$17.81&nbsp;
Updating Price:=17.98
52 Week Low:=$5.86&nbsp;
Updating Change:=+0.17 (0.95%)

(gild)
Open:=$42.47&nbsp;
EPS:=$3.19&nbsp;
P/E:=13.38&nbsp;
Day High:=$42.70&nbsp;
52 Week High:=$42.93&nbsp;
Volume:=5,299,493&nbsp;
Day Low:=$42.34&nbsp;
Previous Close:=$42.25&nbsp;
Updating Price:=42.69
52 Week Low:=$31.73&nbsp;
Updating Change:=+0.44 (1.04%)

(gksr)
Open:=$35.27&nbsp;
EPS:=$2.00&nbsp;
P/E:=18.12&nbsp;
Day High:=$36.54&nbsp;
52 Week High:=$35.30&nbsp;
Volume:=61,231&nbsp;
Day Low:=$35.17&nbsp;
Previous Close:=$35.06&nbsp;
Updating Price:=36.23
52 Week Low:=$19.28&nbsp;
Updating Change:=+1.17 (3.34%)

(glad)
Open:=$9.40&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.69&nbsp;
52 Week High:=$12.73&nbsp;
Volume:=127,679&nbsp;
Day Low:=$9.38&nbsp;
Previous Close:=$9.35&nbsp;
Updating Price:=9.69
52 Week Low:=$9.22&nbsp;
Updating Change:=+0.34 (3.64%)

(glng)
Open:=$37.40&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.43&nbsp;
52 Week High:=$38.21&nbsp;
Volume:=1,139,109&nbsp;
Day Low:=$36.69&nbsp;
Previous Close:=$37.81&nbsp;
Updating Price:=37.96
52 Week Low:=$9.42&nbsp;
Updating Change:=+0.15 (0.40%)

(gmcr)
Open:=$94.01&nbsp;
EPS:=$0.77&nbsp;
P/E:=123.56&nbsp;
Day High:=$95.71&nbsp;
52 Week High:=$93.72&nbsp;
Volume:=2,373,275&nbsp;
Day Low:=$93.80&nbsp;
Previous Close:=$93.45&nbsp;
Updating Price:=95.14
52 Week Low:=$25.38&nbsp;
Updating Change:=+1.69 (1.81%)

(gmt)
Open:=$38.93&nbsp;
EPS:=$1.74&nbsp;
P/E:=22.33&nbsp;
Day High:=$39.21&nbsp;
52 Week High:=$42.67&nbsp;
Volume:=203,912&nbsp;
Day Low:=$38.65&nbsp;
Previous Close:=$38.49&nbsp;
Updating Price:=38.85
52 Week Low:=$25.40&nbsp;
Updating Change:=+0.36 (0.94%)

(gntx)
Open:=$31.23&nbsp;
EPS:=$1.03&nbsp;
P/E:=30.70&nbsp;
Day High:=$31.74&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=483,601&nbsp;
Day Low:=$31.13&nbsp;
Previous Close:=$30.96&nbsp;
Updating Price:=31.62
52 Week Low:=$16.69&nbsp;
Updating Change:=+0.66 (2.13%)

(goog)
Open:=$541.00&nbsp;
EPS:=$25.76&nbsp;
P/E:=21.22&nbsp;
Day High:=$550.68&nbsp;
52 Week High:=$642.96&nbsp;
Volume:=3,910,535&nbsp;
Day Low:=$535.88&nbsp;
Previous Close:=$535.36&nbsp;
Updating Price:=546.60
52 Week Low:=$433.63&nbsp;
Updating Change:=+11.24 (2.10%)

(gps)
Open:=$18.87&nbsp;
EPS:=$1.83&nbsp;
P/E:=10.54&nbsp;
Day High:=$19.37&nbsp;
52 Week High:=$23.73&nbsp;
Volume:=13,621,775&nbsp;
Day Low:=$18.82&nbsp;
Previous Close:=$18.33&nbsp;
Updating Price:=19.28
52 Week Low:=$16.62&nbsp;
Updating Change:=+0.95 (5.18%)

(grb)
Open:=$11.27&nbsp;
EPS:=$-0.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.27&nbsp;
52 Week High:=$11.18&nbsp;
Volume:=94,940&nbsp;
Day Low:=$11.13&nbsp;
Previous Close:=$11.15&nbsp;
Updating Price:=11.20
52 Week Low:=$4.64&nbsp;
Updating Change:=+0.05 (0.45%)

(grmn)
Open:=$33.42&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.97&nbsp;
52 Week High:=$36.42&nbsp;
Volume:=669,100&nbsp;
Day Low:=$33.29&nbsp;
Previous Close:=$33.22&nbsp;
Updating Price:=33.74
52 Week Low:=$26.11&nbsp;
Updating Change:=+0.52 (1.57%)

(gsat)
Open:=$1.21&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.23&nbsp;
52 Week High:=$1.95&nbsp;
Volume:=442,653&nbsp;
Day Low:=$1.19&nbsp;
Previous Close:=$1.20&nbsp;
Updating Price:=1.22
52 Week Low:=$1.00&nbsp;
Updating Change:=+0.02 (1.67%)

(gsbc)
Open:=$19.43&nbsp;
EPS:=$1.48&nbsp;
P/E:=13.28&nbsp;
Day High:=$19.68&nbsp;
52 Week High:=$24.60&nbsp;
Volume:=16,924&nbsp;
Day Low:=$19.03&nbsp;
Previous Close:=$19.30&nbsp;
Updating Price:=19.66
52 Week Low:=$16.69&nbsp;
Updating Change:=+0.36 (1.87%)

(gsm)
Open:=$24.39&nbsp;
EPS:=$0.57&nbsp;
P/E:=42.86&nbsp;
Day High:=$24.64&nbsp;
52 Week High:=$24.80&nbsp;
Volume:=669,954&nbsp;
Day Low:=$24.31&nbsp;
Previous Close:=$24.06&nbsp;
Updating Price:=24.43
52 Week Low:=$9.73&nbsp;
Updating Change:=+0.37 (1.54%)

(gti)
Open:=$21.40&nbsp;
EPS:=$1.33&nbsp;
P/E:=16.23&nbsp;
Day High:=$21.82&nbsp;
52 Week High:=$23.89&nbsp;
Volume:=1,011,107&nbsp;
Day Low:=$21.21&nbsp;
Previous Close:=$21.13&nbsp;
Updating Price:=21.58
52 Week Low:=$13.87&nbsp;
Updating Change:=+0.45 (2.13%)

(gty)
Open:=$26.02&nbsp;
EPS:=$1.67&nbsp;
P/E:=15.69&nbsp;
Day High:=$26.30&nbsp;
52 Week High:=$32.20&nbsp;
Volume:=200,201&nbsp;
Day Low:=$25.96&nbsp;
Previous Close:=$25.89&nbsp;
Updating Price:=26.20
52 Week Low:=$21.01&nbsp;
Updating Change:=+0.31 (1.20%)

(gymb)
Open:=$4.95&nbsp;
EPS:=$3.79&nbsp;
P/E:=17.26&nbsp;
Day High:=$65.40&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=338,014&nbsp;
Day Low:=$65.40&nbsp;
Previous Close:=$65.40&nbsp;
Updating Price:=65.40
52 Week Low:=$37.26&nbsp;
Updating Change:=--0 (-0%)

(hafc)
Open:=$1.21&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.29&nbsp;
52 Week High:=$1.74&nbsp;
Volume:=1,527,201&nbsp;
Day Low:=$1.20&nbsp;
Previous Close:=$1.21&nbsp;
Updating Price:=1.24
52 Week Low:=$0.78&nbsp;
Updating Change:=+0.03 (2.48%)

(hal)
Open:=$53.12&nbsp;
EPS:=$2.29&nbsp;
P/E:=23.71&nbsp;
Day High:=$54.55&nbsp;
52 Week High:=$52.72&nbsp;
Volume:=15,474,738&nbsp;
Day Low:=$53.10&nbsp;
Previous Close:=$52.66&nbsp;
Updating Price:=54.30
52 Week Low:=$26.00&nbsp;
Updating Change:=+1.64 (3.11%)

(halo)
Open:=$7.18&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.21&nbsp;
52 Week High:=$8.31&nbsp;
Volume:=277,932&nbsp;
Day Low:=$7.01&nbsp;
Previous Close:=$7.08&nbsp;
Updating Price:=7.15
52 Week Low:=$5.79&nbsp;
Updating Change:=+0.07 (0.99%)

(hans)
Open:=$83.39&nbsp;
EPS:=$2.53&nbsp;
P/E:=32.31&nbsp;
Day High:=$83.99&nbsp;
52 Week High:=$84.00&nbsp;
Volume:=1,610,049&nbsp;
Day Low:=$81.54&nbsp;
Previous Close:=$82.99&nbsp;
Updating Price:=81.75
52 Week Low:=$40.17&nbsp;
Updating Change:=-1.24 (1.49%)

(hbcp)
Open:=$14.47&nbsp;
EPS:=$0.62&nbsp;
P/E:=23.37&nbsp;
Day High:=$14.70&nbsp;
52 Week High:=$16.19&nbsp;
Volume:=16,197&nbsp;
Day Low:=$14.39&nbsp;
Previous Close:=$14.38&nbsp;
Updating Price:=14.49
52 Week Low:=$12.34&nbsp;
Updating Change:=+0.11 (0.76%)

(hckt)
Open:=$5.20&nbsp;
EPS:=$0.35&nbsp;
P/E:=14.83&nbsp;
Day High:=$5.24&nbsp;
52 Week High:=$5.21&nbsp;
Volume:=164,048&nbsp;
Day Low:=$5.18&nbsp;
Previous Close:=$5.16&nbsp;
Updating Price:=5.19
52 Week Low:=$2.70&nbsp;
Updating Change:=+0.03 (0.58%)

(hcp)
Open:=$38.04&nbsp;
EPS:=$0.86&nbsp;
P/E:=44.31&nbsp;
Day High:=$38.20&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=2,199,984&nbsp;
Day Low:=$37.88&nbsp;
Previous Close:=$37.68&nbsp;
Updating Price:=38.11
52 Week Low:=$31.08&nbsp;
Updating Change:=+0.43 (1.14%)

(hd)
Open:=$36.82&nbsp;
EPS:=$2.09&nbsp;
P/E:=17.73&nbsp;
Day High:=$37.25&nbsp;
52 Week High:=$39.38&nbsp;
Volume:=9,167,732&nbsp;
Day Low:=$36.75&nbsp;
Previous Close:=$36.57&nbsp;
Updating Price:=37.05
52 Week Low:=$18.00&nbsp;
Updating Change:=+0.48 (1.31%)

(he)
Open:=$24.75&nbsp;
EPS:=$1.22&nbsp;
P/E:=20.24&nbsp;
Day High:=$24.76&nbsp;
52 Week High:=$26.40&nbsp;
Volume:=220,632&nbsp;
Day Low:=$24.54&nbsp;
Previous Close:=$24.62&nbsp;
Updating Price:=24.69
52 Week Low:=$21.77&nbsp;
Updating Change:=+0.07 (0.28%)

(hees)
Open:=$14.49&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.91&nbsp;
52 Week High:=$20.40&nbsp;
Volume:=100,961&nbsp;
Day Low:=$14.45&nbsp;
Previous Close:=$14.21&nbsp;
Updating Price:=14.61
52 Week Low:=$6.60&nbsp;
Updating Change:=+0.40 (2.81%)

(hele)
Open:=$36.28&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$36.75&nbsp;
52 Week High:=$35.71&nbsp;
Volume:=582,853&nbsp;
Day Low:=$35.12&nbsp;
Previous Close:=$35.67&nbsp;
Updating Price:=36.58
52 Week Low:=$21.00&nbsp;
Updating Change:=+0.91 (2.55%)

(hgr)
Open:=$25.88&nbsp;
EPS:=$0.71&nbsp;
P/E:=36.76&nbsp;
Day High:=$26.46&nbsp;
52 Week High:=$28.47&nbsp;
Volume:=150,185&nbsp;
Day Low:=$25.60&nbsp;
Previous Close:=$25.65&nbsp;
Updating Price:=26.10
52 Week Low:=$13.01&nbsp;
Updating Change:=+0.45 (1.75%)

(hgsi)
Open:=$24.77&nbsp;
EPS:=$-1.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.98&nbsp;
52 Week High:=$30.48&nbsp;
Volume:=1,950,455&nbsp;
Day Low:=$24.47&nbsp;
Previous Close:=$24.75&nbsp;
Updating Price:=24.88
52 Week Low:=$21.55&nbsp;
Updating Change:=+0.13 (0.53%)

(hhgp)
Open:=$6.07&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.16&nbsp;
52 Week High:=$7.11&nbsp;
Volume:=132,274&nbsp;
Day Low:=$5.92&nbsp;
Previous Close:=$5.95&nbsp;
Updating Price:=6.03
52 Week Low:=$2.93&nbsp;
Updating Change:=+0.08 (1.34%)

(hibb)
Open:=$42.05&nbsp;
EPS:=$1.78&nbsp;
P/E:=24.04&nbsp;
Day High:=$43.00&nbsp;
52 Week High:=$41.87&nbsp;
Volume:=289,171&nbsp;
Day Low:=$42.00&nbsp;
Previous Close:=$41.80&nbsp;
Updating Price:=42.80
52 Week Low:=$22.09&nbsp;
Updating Change:=+1.00 (2.39%)

(hig)
Open:=$26.88&nbsp;
EPS:=$3.45&nbsp;
P/E:=7.83&nbsp;
Day High:=$27.05&nbsp;
52 Week High:=$31.08&nbsp;
Volume:=4,079,060&nbsp;
Day Low:=$26.68&nbsp;
Previous Close:=$26.51&nbsp;
Updating Price:=27.03
52 Week Low:=$18.81&nbsp;
Updating Change:=+0.52 (1.96%)

(hk)
Open:=$25.27&nbsp;
EPS:=$0.26&nbsp;
P/E:=96.62&nbsp;
Day High:=$25.76&nbsp;
52 Week High:=$27.45&nbsp;
Volume:=5,690,220&nbsp;
Day Low:=$24.94&nbsp;
Previous Close:=$24.84&nbsp;
Updating Price:=25.12
52 Week Low:=$14.32&nbsp;
Updating Change:=+0.28 (1.13%)

(hls)
Open:=$27.08&nbsp;
EPS:=$8.49&nbsp;
P/E:=3.17&nbsp;
Day High:=$27.16&nbsp;
52 Week High:=$28.50&nbsp;
Volume:=556,931&nbsp;
Day Low:=$26.64&nbsp;
Previous Close:=$26.87&nbsp;
Updating Price:=26.88
52 Week Low:=$16.20&nbsp;
Updating Change:=+0.01 (0.04%)

(hma)
Open:=$11.15&nbsp;
EPS:=$0.68&nbsp;
P/E:=16.43&nbsp;
Day High:=$11.26&nbsp;
52 Week High:=$11.74&nbsp;
Volume:=2,063,820&nbsp;
Day Low:=$11.07&nbsp;
Previous Close:=$11.05&nbsp;
Updating Price:=11.17
52 Week Low:=$6.13&nbsp;
Updating Change:=+0.12 (1.09%)

(hme)
Open:=$64.04&nbsp;
EPS:=$0.67&nbsp;
P/E:=95.81&nbsp;
Day High:=$64.43&nbsp;
52 Week High:=$63.77&nbsp;
Volume:=357,049&nbsp;
Day Low:=$63.98&nbsp;
Previous Close:=$63.77&nbsp;
Updating Price:=64.19
52 Week Low:=$42.56&nbsp;
Updating Change:=+0.42 (0.66%)

(hmsy)
Open:=$79.47&nbsp;
EPS:=$1.48&nbsp;
P/E:=53.56&nbsp;
Day High:=$79.99&nbsp;
52 Week High:=$84.82&nbsp;
Volume:=129,691&nbsp;
Day Low:=$79.02&nbsp;
Previous Close:=$78.81&nbsp;
Updating Price:=79.27
52 Week Low:=$50.58&nbsp;
Updating Change:=+0.46 (0.58%)

(hog)
Open:=$42.80&nbsp;
EPS:=$1.32&nbsp;
P/E:=32.64&nbsp;
Day High:=$44.04&nbsp;
52 Week High:=$43.15&nbsp;
Volume:=3,464,335&nbsp;
Day Low:=$42.79&nbsp;
Previous Close:=$42.34&nbsp;
Updating Price:=43.09
52 Week Low:=$21.26&nbsp;
Updating Change:=+0.75 (1.77%)

(hott)
Open:=$7.74&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.45&nbsp;
52 Week High:=$8.03&nbsp;
Volume:=2,300,770&nbsp;
Day Low:=$7.74&nbsp;
Previous Close:=$7.42&nbsp;
Updating Price:=8.40
52 Week Low:=$4.58&nbsp;
Updating Change:=+0.98 (13.21%)

(hp)
Open:=$69.09&nbsp;
EPS:=$3.25&nbsp;
P/E:=21.30&nbsp;
Day High:=$69.73&nbsp;
52 Week High:=$70.47&nbsp;
Volume:=1,386,283&nbsp;
Day Low:=$68.56&nbsp;
Previous Close:=$68.26&nbsp;
Updating Price:=69.22
52 Week Low:=$35.56&nbsp;
Updating Change:=+0.96 (1.41%)

(hpq)
Open:=$36.47&nbsp;
EPS:=$4.06&nbsp;
P/E:=8.98&nbsp;
Day High:=$36.59&nbsp;
52 Week High:=$49.39&nbsp;
Volume:=15,117,447&nbsp;
Day Low:=$36.33&nbsp;
Previous Close:=$36.20&nbsp;
Updating Price:=36.45
52 Week Low:=$33.95&nbsp;
Updating Change:=+0.25 (0.69%)

(hpt)
Open:=$24.98&nbsp;
EPS:=$0.04&nbsp;
P/E:=626.25&nbsp;
Day High:=$25.20&nbsp;
52 Week High:=$25.94&nbsp;
Volume:=709,340&nbsp;
Day Low:=$24.92&nbsp;
Previous Close:=$25.23&nbsp;
Updating Price:=25.05
52 Week Low:=$18.99&nbsp;
Updating Change:=-0.18 (0.71%)

(hpy)
Open:=$20.80&nbsp;
EPS:=$0.72&nbsp;
P/E:=28.68&nbsp;
Day High:=$20.97&nbsp;
52 Week High:=$22.06&nbsp;
Volume:=372,813&nbsp;
Day Low:=$20.55&nbsp;
Previous Close:=$20.58&nbsp;
Updating Price:=20.65
52 Week Low:=$13.48&nbsp;
Updating Change:=+0.07 (0.34%)

(hrg)
Open:=$6.16&nbsp;
EPS:=$-1.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.22&nbsp;
52 Week High:=$6.71&nbsp;
Volume:=20,696&nbsp;
Day Low:=$6.09&nbsp;
Previous Close:=$6.14&nbsp;
Updating Price:=6.14
52 Week Low:=$4.28&nbsp;
Updating Change:=--0 (-0%)

(hrs)
Open:=$45.28&nbsp;
EPS:=$4.70&nbsp;
P/E:=9.55&nbsp;
Day High:=$45.46&nbsp;
52 Week High:=$53.34&nbsp;
Volume:=1,471,274&nbsp;
Day Low:=$44.80&nbsp;
Previous Close:=$44.78&nbsp;
Updating Price:=44.90
52 Week Low:=$41.14&nbsp;
Updating Change:=+0.12 (0.27%)

(hrz)
Open:=$1.15&nbsp;
EPS:=$-2.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.22&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=594,656&nbsp;
Day Low:=$1.12&nbsp;
Previous Close:=$1.13&nbsp;
Updating Price:=1.18
52 Week Low:=$0.83&nbsp;
Updating Change:=+0.05 (4.42%)

(hsic)
Open:=$74.54&nbsp;
EPS:=$3.65&nbsp;
P/E:=20.52&nbsp;
Day High:=$74.98&nbsp;
52 Week High:=$74.57&nbsp;
Volume:=405,853&nbsp;
Day Low:=$73.77&nbsp;
Previous Close:=$74.21&nbsp;
Updating Price:=74.91
52 Week Low:=$50.96&nbsp;
Updating Change:=+0.70 (0.94%)

(hsp)
Open:=$54.21&nbsp;
EPS:=$2.15&nbsp;
P/E:=25.22&nbsp;
Day High:=$54.38&nbsp;
52 Week High:=$60.49&nbsp;
Volume:=1,128,193&nbsp;
Day Low:=$54.06&nbsp;
Previous Close:=$53.96&nbsp;
Updating Price:=54.22
52 Week Low:=$49.51&nbsp;
Updating Change:=+0.26 (0.48%)

(ht)
Open:=$5.85&nbsp;
EPS:=$-0.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.88&nbsp;
52 Week High:=$6.94&nbsp;
Volume:=879,189&nbsp;
Day Low:=$5.77&nbsp;
Previous Close:=$5.81&nbsp;
Updating Price:=5.87
52 Week Low:=$4.16&nbsp;
Updating Change:=+0.06 (1.03%)

(htgc)
Open:=$10.76&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.84&nbsp;
52 Week High:=$11.55&nbsp;
Volume:=253,085&nbsp;
Day Low:=$10.61&nbsp;
Previous Close:=$10.63&nbsp;
Updating Price:=10.80
52 Week Low:=$9.07&nbsp;
Updating Change:=+0.17 (1.60%)

(hts)
Open:=$28.88&nbsp;
EPS:=$4.06&nbsp;
P/E:=7.18&nbsp;
Day High:=$29.14&nbsp;
52 Week High:=$31.98&nbsp;
Volume:=1,261,867&nbsp;
Day Low:=$28.81&nbsp;
Previous Close:=$28.84&nbsp;
Updating Price:=29.14
52 Week Low:=$26.82&nbsp;
Updating Change:=+0.30 (1.04%)

(hurn)
Open:=$31.29&nbsp;
EPS:=$0.65&nbsp;
P/E:=48.06&nbsp;
Day High:=$31.29&nbsp;
52 Week High:=$31.63&nbsp;
Volume:=114,509&nbsp;
Day Low:=$30.39&nbsp;
Previous Close:=$31.00&nbsp;
Updating Price:=31.24
52 Week Low:=$17.30&nbsp;
Updating Change:=+0.24 (0.77%)

(hwkn)
Open:=$36.42&nbsp;
EPS:=$1.96&nbsp;
P/E:=19.17&nbsp;
Day High:=$38.00&nbsp;
52 Week High:=$50.18&nbsp;
Volume:=60,261&nbsp;
Day Low:=$36.22&nbsp;
Previous Close:=$36.18&nbsp;
Updating Price:=37.57
52 Week Low:=$24.51&nbsp;
Updating Change:=+1.39 (3.84%)

(iaci)
Open:=$38.85&nbsp;
EPS:=$0.34&nbsp;
P/E:=113.47&nbsp;
Day High:=$38.85&nbsp;
52 Week High:=$39.39&nbsp;
Volume:=1,349,604&nbsp;
Day Low:=$38.47&nbsp;
Previous Close:=$38.59&nbsp;
Updating Price:=38.58
52 Week Low:=$21.56&nbsp;
Updating Change:=-0.01 (0.03%)

(ibm)
Open:=$176.78&nbsp;
EPS:=$11.88&nbsp;
P/E:=14.85&nbsp;
Day High:=$177.27&nbsp;
52 Week High:=$177.77&nbsp;
Volume:=5,482,293&nbsp;
Day Low:=$176.12&nbsp;
Previous Close:=$177.71&nbsp;
Updating Price:=176.47
52 Week Low:=$110.00&nbsp;
Updating Change:=-1.24 (0.7%)

(iboc)
Open:=$17.34&nbsp;
EPS:=$1.75&nbsp;
P/E:=9.98&nbsp;
Day High:=$17.70&nbsp;
52 Week High:=$21.20&nbsp;
Volume:=197,403&nbsp;
Day Low:=$17.26&nbsp;
Previous Close:=$17.20&nbsp;
Updating Price:=17.47
52 Week Low:=$15.11&nbsp;
Updating Change:=+0.27 (1.57%)

(icge)
Open:=$12.87&nbsp;
EPS:=$0.89&nbsp;
P/E:=14.67&nbsp;
Day High:=$13.09&nbsp;
52 Week High:=$14.50&nbsp;
Volume:=166,073&nbsp;
Day Low:=$12.58&nbsp;
Previous Close:=$12.65&nbsp;
Updating Price:=13.06
52 Week Low:=$7.20&nbsp;
Updating Change:=+0.41 (3.24%)

(icog)
Open:=$3.00&nbsp;
EPS:=$1.19&nbsp;
P/E:=2.52&nbsp;
Day High:=$3.00&nbsp;
52 Week High:=$3.26&nbsp;
Volume:=221,181&nbsp;
Day Low:=$2.92&nbsp;
Previous Close:=$2.98&nbsp;
Updating Price:=3.00
52 Week Low:=$1.20&nbsp;
Updating Change:=+0.02 (0.67%)

(idti)
Open:=$8.01&nbsp;
EPS:=$0.47&nbsp;
P/E:=17.13&nbsp;
Day High:=$8.10&nbsp;
52 Week High:=$8.74&nbsp;
Volume:=1,341,636&nbsp;
Day Low:=$7.95&nbsp;
Previous Close:=$7.93&nbsp;
Updating Price:=8.05
52 Week Low:=$4.82&nbsp;
Updating Change:=+0.12 (1.51%)

(idxx)
Open:=$79.68&nbsp;
EPS:=$2.44&nbsp;
P/E:=32.95&nbsp;
Day High:=$80.67&nbsp;
52 Week High:=$82.91&nbsp;
Volume:=176,770&nbsp;
Day Low:=$79.67&nbsp;
Previous Close:=$79.52&nbsp;
Updating Price:=80.40
52 Week Low:=$54.80&nbsp;
Updating Change:=+0.88 (1.11%)

(ihs)
Open:=$85.17&nbsp;
EPS:=$2.22&nbsp;
P/E:=38.06&nbsp;
Day High:=$85.17&nbsp;
52 Week High:=$89.87&nbsp;
Volume:=103,336&nbsp;
Day Low:=$84.23&nbsp;
Previous Close:=$83.97&nbsp;
Updating Price:=84.49
52 Week Low:=$57.76&nbsp;
Updating Change:=+0.52 (0.62%)

(iilg)
Open:=$14.28&nbsp;
EPS:=$0.69&nbsp;
P/E:=20.90&nbsp;
Day High:=$14.43&nbsp;
52 Week High:=$17.94&nbsp;
Volume:=200,467&nbsp;
Day Low:=$14.27&nbsp;
Previous Close:=$14.19&nbsp;
Updating Price:=14.42
52 Week Low:=$11.61&nbsp;
Updating Change:=+0.23 (1.62%)

(iivi)
Open:=$27.60&nbsp;
EPS:=$1.21&nbsp;
P/E:=23.05&nbsp;
Day High:=$28.39&nbsp;
52 Week High:=$59.92&nbsp;
Volume:=394,688&nbsp;
Day Low:=$27.60&nbsp;
Previous Close:=$27.28&nbsp;
Updating Price:=27.89
52 Week Low:=$24.35&nbsp;
Updating Change:=+0.61 (2.24%)

(ikan)
Open:=$1.21&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.25&nbsp;
52 Week High:=$2.00&nbsp;
Volume:=145,010&nbsp;
Day Low:=$1.20&nbsp;
Previous Close:=$1.22&nbsp;
Updating Price:=1.21
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.01 (0.82%)

(ilmn)
Open:=$77.50&nbsp;
EPS:=$0.87&nbsp;
P/E:=87.40&nbsp;
Day High:=$77.90&nbsp;
52 Week High:=$79.40&nbsp;
Volume:=2,078,082&nbsp;
Day Low:=$75.96&nbsp;
Previous Close:=$77.88&nbsp;
Updating Price:=76.04
52 Week Low:=$41.16&nbsp;
Updating Change:=-1.84 (2.36%)

(im)
Open:=$18.36&nbsp;
EPS:=$1.87&nbsp;
P/E:=9.90&nbsp;
Day High:=$18.55&nbsp;
52 Week High:=$21.63&nbsp;
Volume:=1,173,017&nbsp;
Day Low:=$18.32&nbsp;
Previous Close:=$18.18&nbsp;
Updating Price:=18.52
52 Week Low:=$14.72&nbsp;
Updating Change:=+0.34 (1.87%)

(ima)
Open:=$26.68&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.70&nbsp;
52 Week High:=$44.87&nbsp;
Volume:=829,533&nbsp;
Day Low:=$26.56&nbsp;
Previous Close:=$26.68&nbsp;
Updating Price:=26.68
52 Week Low:=$25.36&nbsp;
Updating Change:=--0 (-0%)

(imgn)
Open:=$13.62&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.85&nbsp;
52 Week High:=$14.10&nbsp;
Volume:=957,502&nbsp;
Day Low:=$13.24&nbsp;
Previous Close:=$13.37&nbsp;
Updating Price:=13.78
52 Week Low:=$4.96&nbsp;
Updating Change:=+0.41 (3.07%)

(imn)
Open:=$9.39&nbsp;
EPS:=$-4.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.98&nbsp;
52 Week High:=$12.36&nbsp;
Volume:=153,128&nbsp;
Day Low:=$9.39&nbsp;
Previous Close:=$9.29&nbsp;
Updating Price:=9.92
52 Week Low:=$8.41&nbsp;
Updating Change:=+0.63 (6.78%)

(in)
Open:=$11.12&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.31&nbsp;
52 Week High:=$13.08&nbsp;
Volume:=185,840&nbsp;
Day Low:=$11.10&nbsp;
Previous Close:=$11.00&nbsp;
Updating Price:=11.21
52 Week Low:=$9.51&nbsp;
Updating Change:=+0.21 (1.91%)

(inap)
Open:=$7.39&nbsp;
EPS:=$-0.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.52&nbsp;
52 Week High:=$8.56&nbsp;
Volume:=294,461&nbsp;
Day Low:=$7.30&nbsp;
Previous Close:=$7.32&nbsp;
Updating Price:=7.33
52 Week Low:=$3.90&nbsp;
Updating Change:=+0.01 (0.14%)

(indm)
Open:=$10.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.23&nbsp;
52 Week High:=$10.18&nbsp;
Volume:=67,950&nbsp;
Day Low:=$7.23&nbsp;
Previous Close:=$7.23&nbsp;
Updating Price:=7.23
52 Week Low:=$4.94&nbsp;
Updating Change:=--0 (-0%)

(infi)
Open:=$8.52&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.53&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=130,820&nbsp;
Day Low:=$7.51&nbsp;
Previous Close:=$8.50&nbsp;
Updating Price:=8.09
52 Week Low:=$4.42&nbsp;
Updating Change:=-0.41 (4.82%)

(infy)
Open:=$67.36&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$68.52&nbsp;
52 Week High:=$77.92&nbsp;
Volume:=1,782,304&nbsp;
Day Low:=$67.16&nbsp;
Previous Close:=$66.46&nbsp;
Updating Price:=68.25
52 Week Low:=$56.73&nbsp;
Updating Change:=+1.79 (2.69%)

(ino)
Open:=$0.75&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.82&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=3,085,248&nbsp;
Day Low:=$0.75&nbsp;
Previous Close:=$0.69&nbsp;
Updating Price:=0.79
52 Week Low:=$0.56&nbsp;
Updating Change:=+0.10 (14.49%)

(intc)
Open:=$22.89&nbsp;
EPS:=$2.15&nbsp;
P/E:=10.80&nbsp;
Day High:=$23.39&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=52,496,744&nbsp;
Day Low:=$22.86&nbsp;
Previous Close:=$22.75&nbsp;
Updating Price:=23.23
52 Week Low:=$17.60&nbsp;
Updating Change:=+0.48 (2.11%)

(intu)
Open:=$52.72&nbsp;
EPS:=$2.07&nbsp;
P/E:=25.24&nbsp;
Day High:=$52.75&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=2,743,180&nbsp;
Day Low:=$52.02&nbsp;
Previous Close:=$52.34&nbsp;
Updating Price:=52.25
52 Week Low:=$34.35&nbsp;
Updating Change:=-0.09 (0.17%)

(io)
Open:=$10.26&nbsp;
EPS:=$0.24&nbsp;
P/E:=42.88&nbsp;
Day High:=$10.41&nbsp;
52 Week High:=$13.92&nbsp;
Volume:=1,203,222&nbsp;
Day Low:=$10.22&nbsp;
Previous Close:=$10.10&nbsp;
Updating Price:=10.29
52 Week Low:=$3.33&nbsp;
Updating Change:=+0.19 (1.88%)

(ipcc)
Open:=$56.64&nbsp;
EPS:=$6.71&nbsp;
P/E:=8.46&nbsp;
Day High:=$57.34&nbsp;
52 Week High:=$64.42&nbsp;
Volume:=21,757&nbsp;
Day Low:=$56.40&nbsp;
Previous Close:=$56.31&nbsp;
Updating Price:=56.80
52 Week Low:=$45.01&nbsp;
Updating Change:=+0.49 (0.87%)

(ipcm)
Open:=$48.81&nbsp;
EPS:=$1.58&nbsp;
P/E:=31.03&nbsp;
Day High:=$49.16&nbsp;
52 Week High:=$52.25&nbsp;
Volume:=41,061&nbsp;
Day Low:=$48.25&nbsp;
Previous Close:=$48.30&nbsp;
Updating Price:=49.02
52 Week Low:=$22.66&nbsp;
Updating Change:=+0.72 (1.49%)

(ipg)
Open:=$12.77&nbsp;
EPS:=$0.49&nbsp;
P/E:=26.20&nbsp;
Day High:=$12.91&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=5,588,909&nbsp;
Day Low:=$12.67&nbsp;
Previous Close:=$12.59&nbsp;
Updating Price:=12.84
52 Week Low:=$6.99&nbsp;
Updating Change:=+0.25 (1.99%)

(ipgp)
Open:=$75.25&nbsp;
EPS:=$1.53&nbsp;
P/E:=48.73&nbsp;
Day High:=$75.98&nbsp;
52 Week High:=$78.59&nbsp;
Volume:=377,079&nbsp;
Day Low:=$74.00&nbsp;
Previous Close:=$74.57&nbsp;
Updating Price:=74.56
52 Week Low:=$13.93&nbsp;
Updating Change:=-0.01 (0.01%)

(ipi)
Open:=$32.51&nbsp;
EPS:=$0.83&nbsp;
P/E:=38.67&nbsp;
Day High:=$32.58&nbsp;
52 Week High:=$40.22&nbsp;
Volume:=1,132,495&nbsp;
Day Low:=$31.58&nbsp;
Previous Close:=$32.05&nbsp;
Updating Price:=32.10
52 Week Low:=$19.77&nbsp;
Updating Change:=+0.05 (0.16%)

(ipxl)
Open:=$21.56&nbsp;
EPS:=$2.01&nbsp;
P/E:=10.66&nbsp;
Day High:=$21.61&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=394,869&nbsp;
Day Low:=$21.04&nbsp;
Previous Close:=$21.50&nbsp;
Updating Price:=21.43
52 Week Low:=$14.70&nbsp;
Updating Change:=-0.07 (0.33%)

(ir)
Open:=$46.62&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$46.88&nbsp;
52 Week High:=$52.33&nbsp;
Volume:=2,677,179&nbsp;
Day Low:=$46.29&nbsp;
Previous Close:=$46.03&nbsp;
Updating Price:=46.77
52 Week Low:=$32.42&nbsp;
Updating Change:=+0.74 (1.61%)

(irc)
Open:=$9.17&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.30&nbsp;
52 Week High:=$9.99&nbsp;
Volume:=271,814&nbsp;
Day Low:=$9.12&nbsp;
Previous Close:=$9.11&nbsp;
Updating Price:=9.24
52 Week Low:=$7.17&nbsp;
Updating Change:=+0.13 (1.43%)

(irm)
Open:=$35.00&nbsp;
EPS:=$-0.03&nbsp;
P/E:=N/A&nbsp;
Day High:=$35.54&nbsp;
52 Week High:=$35.50&nbsp;
Volume:=1,540,699&nbsp;
Day Low:=$34.93&nbsp;
Previous Close:=$35.00&nbsp;
Updating Price:=35.40
52 Week Low:=$19.93&nbsp;
Updating Change:=+0.40 (1.14%)

(isis)
Open:=$9.08&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.34&nbsp;
52 Week High:=$10.63&nbsp;
Volume:=481,610&nbsp;
Day Low:=$9.00&nbsp;
Previous Close:=$9.04&nbsp;
Updating Price:=9.30
52 Week Low:=$7.59&nbsp;
Updating Change:=+0.26 (2.88%)

(isrg)
Open:=$376.00&nbsp;
EPS:=$9.94&nbsp;
P/E:=37.05&nbsp;
Day High:=$378.13&nbsp;
52 Week High:=$384.49&nbsp;
Volume:=681,690&nbsp;
Day Low:=$367.62&nbsp;
Previous Close:=$380.87&nbsp;
Updating Price:=368.25
52 Week Low:=$246.05&nbsp;
Updating Change:=-12.62 (3.31%)

(isrl)
Open:=$67.19&nbsp;
EPS:=$-3.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$70.34&nbsp;
52 Week High:=$91.43&nbsp;
Volume:=12,872&nbsp;
Day Low:=$67.19&nbsp;
Previous Close:=$68.00&nbsp;
Updating Price:=68.99
52 Week Low:=$47.66&nbsp;
Updating Change:=+0.99 (1.46%)

(itc)
Open:=$72.49&nbsp;
EPS:=$2.98&nbsp;
P/E:=24.12&nbsp;
Day High:=$72.61&nbsp;
52 Week High:=$74.67&nbsp;
Volume:=265,834&nbsp;
Day Low:=$71.77&nbsp;
Previous Close:=$72.18&nbsp;
Updating Price:=71.88
52 Week Low:=$52.45&nbsp;
Updating Change:=-0.3 (0.42%)

(itri)
Open:=$48.94&nbsp;
EPS:=$2.56&nbsp;
P/E:=19.23&nbsp;
Day High:=$49.43&nbsp;
52 Week High:=$67.58&nbsp;
Volume:=182,364&nbsp;
Day Low:=$48.86&nbsp;
Previous Close:=$48.78&nbsp;
Updating Price:=49.22
52 Week Low:=$46.17&nbsp;
Updating Change:=+0.44 (0.90%)

(ivac)
Open:=$10.13&nbsp;
EPS:=$0.85&nbsp;
P/E:=12.01&nbsp;
Day High:=$10.39&nbsp;
52 Week High:=$15.39&nbsp;
Volume:=55,337&nbsp;
Day Low:=$10.03&nbsp;
Previous Close:=$9.97&nbsp;
Updating Price:=10.21
52 Week Low:=$8.97&nbsp;
Updating Change:=+0.24 (2.41%)

(ivc)
Open:=$34.30&nbsp;
EPS:=$0.91&nbsp;
P/E:=37.68&nbsp;
Day High:=$34.52&nbsp;
52 Week High:=$34.20&nbsp;
Volume:=108,072&nbsp;
Day Low:=$34.00&nbsp;
Previous Close:=$34.00&nbsp;
Updating Price:=34.29
52 Week Low:=$19.92&nbsp;
Updating Change:=+0.29 (0.85%)

(ivz)
Open:=$23.64&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.04&nbsp;
52 Week High:=$29.94&nbsp;
Volume:=5,627,257&nbsp;
Day Low:=$23.51&nbsp;
Previous Close:=$23.28&nbsp;
Updating Price:=23.90
52 Week Low:=$16.70&nbsp;
Updating Change:=+0.62 (2.66%)

(ixys)
Open:=$15.31&nbsp;
EPS:=$1.14&nbsp;
P/E:=13.63&nbsp;
Day High:=$15.58&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=78,258&nbsp;
Day Low:=$15.04&nbsp;
Previous Close:=$15.17&nbsp;
Updating Price:=15.54
52 Week Low:=$8.00&nbsp;
Updating Change:=+0.37 (2.44%)

(jakk)
Open:=$18.94&nbsp;
EPS:=$1.21&nbsp;
P/E:=15.43&nbsp;
Day High:=$19.04&nbsp;
52 Week High:=$21.21&nbsp;
Volume:=251,136&nbsp;
Day Low:=$18.64&nbsp;
Previous Close:=$18.77&nbsp;
Updating Price:=18.67
52 Week Low:=$13.17&nbsp;
Updating Change:=-0.1 (0.53%)

(jazz)
Open:=$35.80&nbsp;
EPS:=$1.23&nbsp;
P/E:=28.59&nbsp;
Day High:=$35.96&nbsp;
52 Week High:=$36.47&nbsp;
Volume:=516,903&nbsp;
Day Low:=$34.95&nbsp;
Previous Close:=$35.38&nbsp;
Updating Price:=35.17
52 Week Low:=$7.51&nbsp;
Updating Change:=-0.21 (0.59%)

(jbht)
Open:=$48.56&nbsp;
EPS:=$1.67&nbsp;
P/E:=29.40&nbsp;
Day High:=$49.12&nbsp;
52 Week High:=$48.55&nbsp;
Volume:=705,558&nbsp;
Day Low:=$48.37&nbsp;
Previous Close:=$48.25&nbsp;
Updating Price:=49.10
52 Week Low:=$32.03&nbsp;
Updating Change:=+0.85 (1.76%)

(jcp)
Open:=$34.19&nbsp;
EPS:=$1.62&nbsp;
P/E:=20.82&nbsp;
Day High:=$33.98&nbsp;
52 Week High:=$41.00&nbsp;
Volume:=12,158,543&nbsp;
Day Low:=$32.80&nbsp;
Previous Close:=$34.19&nbsp;
Updating Price:=33.73
52 Week Low:=$19.42&nbsp;
Updating Change:=-0.46 (1.35%)

(jec)
Open:=$43.67&nbsp;
EPS:=$1.91&nbsp;
P/E:=22.86&nbsp;
Day High:=$43.96&nbsp;
52 Week High:=$55.73&nbsp;
Volume:=864,883&nbsp;
Day Low:=$43.47&nbsp;
Previous Close:=$43.12&nbsp;
Updating Price:=43.67
52 Week Low:=$34.39&nbsp;
Updating Change:=+0.55 (1.28%)

(jll)
Open:=$98.52&nbsp;
EPS:=$3.50&nbsp;
P/E:=28.36&nbsp;
Day High:=$99.89&nbsp;
52 Week High:=$107.84&nbsp;
Volume:=263,988&nbsp;
Day Low:=$98.33&nbsp;
Previous Close:=$97.66&nbsp;
Updating Price:=99.26
52 Week Low:=$61.83&nbsp;
Updating Change:=+1.60 (1.64%)

(jnj)
Open:=$67.82&nbsp;
EPS:=$4.41&nbsp;
P/E:=15.40&nbsp;
Day High:=$68.05&nbsp;
52 Week High:=$67.75&nbsp;
Volume:=7,691,916&nbsp;
Day Low:=$67.40&nbsp;
Previous Close:=$67.55&nbsp;
Updating Price:=67.93
52 Week Low:=$56.86&nbsp;
Updating Change:=+0.38 (0.56%)

(jnpr)
Open:=$31.98&nbsp;
EPS:=$1.08&nbsp;
P/E:=30.37&nbsp;
Day High:=$33.11&nbsp;
52 Week High:=$45.01&nbsp;
Volume:=9,047,268&nbsp;
Day Low:=$31.76&nbsp;
Previous Close:=$31.50&nbsp;
Updating Price:=32.80
52 Week Low:=$23.88&nbsp;
Updating Change:=+1.30 (4.13%)

(joyg)
Open:=$97.93&nbsp;
EPS:=$5.00&nbsp;
P/E:=19.78&nbsp;
Day High:=$99.31&nbsp;
52 Week High:=$103.44&nbsp;
Volume:=1,525,623&nbsp;
Day Low:=$97.93&nbsp;
Previous Close:=$96.72&nbsp;
Updating Price:=98.91
52 Week Low:=$50.05&nbsp;
Updating Change:=+2.19 (2.26%)

(jpm)
Open:=$41.19&nbsp;
EPS:=$4.50&nbsp;
P/E:=9.18&nbsp;
Day High:=$41.79&nbsp;
52 Week High:=$48.36&nbsp;
Volume:=26,755,569&nbsp;
Day Low:=$41.10&nbsp;
Previous Close:=$40.56&nbsp;
Updating Price:=41.32
52 Week Low:=$35.55&nbsp;
Updating Change:=+0.76 (1.87%)

(kalu)
Open:=$54.90&nbsp;
EPS:=$0.87&nbsp;
P/E:=63.22&nbsp;
Day High:=$55.37&nbsp;
52 Week High:=$55.76&nbsp;
Volume:=87,226&nbsp;
Day Low:=$54.50&nbsp;
Previous Close:=$54.37&nbsp;
Updating Price:=55.00
52 Week Low:=$33.90&nbsp;
Updating Change:=+0.63 (1.16%)

(kar)
Open:=$19.47&nbsp;
EPS:=$0.74&nbsp;
P/E:=26.18&nbsp;
Day High:=$19.61&nbsp;
52 Week High:=$21.00&nbsp;
Volume:=136,787&nbsp;
Day Low:=$19.33&nbsp;
Previous Close:=$19.32&nbsp;
Updating Price:=19.37
52 Week Low:=$11.03&nbsp;
Updating Change:=+0.05 (0.26%)

(kbh)
Open:=$9.74&nbsp;
EPS:=$-2.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.97&nbsp;
52 Week High:=$16.11&nbsp;
Volume:=5,213,233&nbsp;
Day Low:=$9.61&nbsp;
Previous Close:=$9.63&nbsp;
Updating Price:=9.80
52 Week Low:=$9.43&nbsp;
Updating Change:=+0.17 (1.77%)

(kbr)
Open:=$38.91&nbsp;
EPS:=$2.48&nbsp;
P/E:=15.60&nbsp;
Day High:=$39.34&nbsp;
52 Week High:=$38.79&nbsp;
Volume:=1,086,634&nbsp;
Day Low:=$38.60&nbsp;
Previous Close:=$38.50&nbsp;
Updating Price:=38.69
52 Week Low:=$19.53&nbsp;
Updating Change:=+0.19 (0.49%)

(kbw)
Open:=$18.67&nbsp;
EPS:=$0.52&nbsp;
P/E:=36.02&nbsp;
Day High:=$18.75&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=521,364&nbsp;
Day Low:=$18.54&nbsp;
Previous Close:=$18.56&nbsp;
Updating Price:=18.73
52 Week Low:=$18.16&nbsp;
Updating Change:=+0.17 (0.92%)

(kcg)
Open:=$11.02&nbsp;
EPS:=$1.00&nbsp;
P/E:=11.26&nbsp;
Day High:=$11.29&nbsp;
52 Week High:=$14.95&nbsp;
Volume:=937,870&nbsp;
Day Low:=$10.94&nbsp;
Previous Close:=$10.94&nbsp;
Updating Price:=11.26
52 Week Low:=$10.72&nbsp;
Updating Change:=+0.32 (2.93%)

(kcli)
Open:=$31.40&nbsp;
EPS:=$2.29&nbsp;
P/E:=13.70&nbsp;
Day High:=$31.56&nbsp;
52 Week High:=$35.10&nbsp;
Volume:=5,778&nbsp;
Day Low:=$31.17&nbsp;
Previous Close:=$31.15&nbsp;
Updating Price:=31.38
52 Week Low:=$28.09&nbsp;
Updating Change:=+0.23 (0.74%)

(kelya)
Open:=$17.20&nbsp;
EPS:=$0.79&nbsp;
P/E:=22.15&nbsp;
Day High:=$17.58&nbsp;
52 Week High:=$22.99&nbsp;
Volume:=104,292&nbsp;
Day Low:=$17.11&nbsp;
Previous Close:=$17.07&nbsp;
Updating Price:=17.50
52 Week Low:=$10.07&nbsp;
Updating Change:=+0.43 (2.52%)

(kerx)
Open:=$4.96&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.99&nbsp;
52 Week High:=$5.91&nbsp;
Volume:=877,992&nbsp;
Day Low:=$4.83&nbsp;
Previous Close:=$4.92&nbsp;
Updating Price:=4.89
52 Week Low:=$3.20&nbsp;
Updating Change:=-0.03 (0.61%)

(keyn)
Open:=$21.99&nbsp;
EPS:=$0.47&nbsp;
P/E:=47.09&nbsp;
Day High:=$22.15&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=131,136&nbsp;
Day Low:=$21.53&nbsp;
Previous Close:=$21.62&nbsp;
Updating Price:=22.13
52 Week Low:=$8.89&nbsp;
Updating Change:=+0.51 (2.36%)

(kft)
Open:=$35.98&nbsp;
EPS:=$1.72&nbsp;
P/E:=20.89&nbsp;
Day High:=$36.02&nbsp;
52 Week High:=$35.87&nbsp;
Volume:=9,366,989&nbsp;
Day Low:=$35.82&nbsp;
Previous Close:=$35.85&nbsp;
Updating Price:=35.93
52 Week Low:=$27.85&nbsp;
Updating Change:=+0.08 (0.22%)

(kirk)
Open:=$12.10&nbsp;
EPS:=$1.11&nbsp;
P/E:=11.19&nbsp;
Day High:=$12.44&nbsp;
52 Week High:=$18.70&nbsp;
Volume:=131,619&nbsp;
Day Low:=$12.06&nbsp;
Previous Close:=$11.96&nbsp;
Updating Price:=12.42
52 Week Low:=$10.62&nbsp;
Updating Change:=+0.46 (3.85%)

(klac)
Open:=$40.35&nbsp;
EPS:=$3.88&nbsp;
P/E:=10.96&nbsp;
Day High:=$42.95&nbsp;
52 Week High:=$51.83&nbsp;
Volume:=5,804,499&nbsp;
Day Low:=$40.35&nbsp;
Previous Close:=$39.74&nbsp;
Updating Price:=42.53
52 Week Low:=$27.02&nbsp;
Updating Change:=+2.79 (7.02%)

(klic)
Open:=$11.43&nbsp;
EPS:=$2.17&nbsp;
P/E:=5.41&nbsp;
Day High:=$11.90&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=1,567,022&nbsp;
Day Low:=$11.42&nbsp;
Previous Close:=$11.30&nbsp;
Updating Price:=11.75
52 Week Low:=$5.27&nbsp;
Updating Change:=+0.45 (3.98%)

(kmt)
Open:=$44.66&nbsp;
EPS:=$2.21&nbsp;
P/E:=20.35&nbsp;
Day High:=$45.26&nbsp;
52 Week High:=$44.17&nbsp;
Volume:=1,094,911&nbsp;
Day Low:=$44.58&nbsp;
Previous Close:=$44.16&nbsp;
Updating Price:=44.97
52 Week Low:=$24.08&nbsp;
Updating Change:=+0.81 (1.83%)

(knol)
Open:=$15.22&nbsp;
EPS:=$0.32&nbsp;
P/E:=47.78&nbsp;
Day High:=$15.42&nbsp;
52 Week High:=$16.13&nbsp;
Volume:=101,701&nbsp;
Day Low:=$15.01&nbsp;
Previous Close:=$15.15&nbsp;
Updating Price:=15.29
52 Week Low:=$10.42&nbsp;
Updating Change:=+0.14 (0.92%)

(ko)
Open:=$68.82&nbsp;
EPS:=$5.19&nbsp;
P/E:=13.25&nbsp;
Day High:=$68.89&nbsp;
52 Week High:=$68.79&nbsp;
Volume:=5,479,858&nbsp;
Day Low:=$68.58&nbsp;
Previous Close:=$68.53&nbsp;
Updating Price:=68.78
52 Week Low:=$50.02&nbsp;
Updating Change:=+0.25 (0.36%)

(ks)
Open:=$17.00&nbsp;
EPS:=$1.56&nbsp;
P/E:=11.08&nbsp;
Day High:=$17.32&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=336,584&nbsp;
Day Low:=$16.84&nbsp;
Previous Close:=$16.82&nbsp;
Updating Price:=17.28
52 Week Low:=$9.84&nbsp;
Updating Change:=+0.46 (2.73%)

(kss)
Open:=$54.60&nbsp;
EPS:=$3.73&nbsp;
P/E:=14.95&nbsp;
Day High:=$56.14&nbsp;
52 Week High:=$58.00&nbsp;
Volume:=9,123,770&nbsp;
Day Low:=$54.33&nbsp;
Previous Close:=$52.09&nbsp;
Updating Price:=55.78
52 Week Low:=$44.07&nbsp;
Updating Change:=+3.69 (7.08%)

(ksws)
Open:=$11.10&nbsp;
EPS:=$-2.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.43&nbsp;
52 Week High:=$13.19&nbsp;
Volume:=67,908&nbsp;
Day Low:=$11.09&nbsp;
Previous Close:=$10.96&nbsp;
Updating Price:=11.21
52 Week Low:=$8.75&nbsp;
Updating Change:=+0.25 (2.28%)

(ktos)
Open:=$12.21&nbsp;
EPS:=$0.72&nbsp;
P/E:=17.19&nbsp;
Day High:=$12.42&nbsp;
52 Week High:=$14.77&nbsp;
Volume:=173,011&nbsp;
Day Low:=$12.10&nbsp;
Previous Close:=$12.15&nbsp;
Updating Price:=12.38
52 Week Low:=$9.36&nbsp;
Updating Change:=+0.23 (1.89%)

(kvhi)
Open:=$11.98&nbsp;
EPS:=$0.32&nbsp;
P/E:=37.53&nbsp;
Day High:=$12.18&nbsp;
52 Week High:=$16.68&nbsp;
Volume:=38,311&nbsp;
Day Low:=$11.85&nbsp;
Previous Close:=$11.87&nbsp;
Updating Price:=12.01
52 Week Low:=$10.27&nbsp;
Updating Change:=+0.14 (1.18%)

(kwk)
Open:=$14.53&nbsp;
EPS:=$1.97&nbsp;
P/E:=7.36&nbsp;
Day High:=$14.76&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=1,821,365&nbsp;
Day Low:=$14.46&nbsp;
Previous Close:=$14.41&nbsp;
Updating Price:=14.49
52 Week Low:=$10.85&nbsp;
Updating Change:=+0.08 (0.56%)

(labl)
Open:=$25.07&nbsp;
EPS:=$1.40&nbsp;
P/E:=18.01&nbsp;
Day High:=$25.32&nbsp;
52 Week High:=$25.27&nbsp;
Volume:=24,541&nbsp;
Day Low:=$24.74&nbsp;
Previous Close:=$24.84&nbsp;
Updating Price:=25.21
52 Week Low:=$10.14&nbsp;
Updating Change:=+0.37 (1.49%)

(lamr)
Open:=$27.98&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$28.39&nbsp;
52 Week High:=$41.88&nbsp;
Volume:=934,576&nbsp;
Day Low:=$27.62&nbsp;
Previous Close:=$27.75&nbsp;
Updating Price:=28.35
52 Week Low:=$24.18&nbsp;
Updating Change:=+0.60 (2.16%)

(laws)
Open:=$21.15&nbsp;
EPS:=$1.15&nbsp;
P/E:=18.45&nbsp;
Day High:=$21.27&nbsp;
52 Week High:=$27.21&nbsp;
Volume:=11,032&nbsp;
Day Low:=$20.60&nbsp;
Previous Close:=$20.88&nbsp;
Updating Price:=21.22
52 Week Low:=$13.41&nbsp;
Updating Change:=+0.34 (1.63%)

(layn)
Open:=$31.50&nbsp;
EPS:=$1.85&nbsp;
P/E:=17.44&nbsp;
Day High:=$32.43&nbsp;
52 Week High:=$38.00&nbsp;
Volume:=103,364&nbsp;
Day Low:=$31.48&nbsp;
Previous Close:=$31.37&nbsp;
Updating Price:=32.26
52 Week Low:=$23.01&nbsp;
Updating Change:=+0.89 (2.84%)

(laz)
Open:=$36.63&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$36.83&nbsp;
52 Week High:=$46.54&nbsp;
Volume:=1,128,082&nbsp;
Day Low:=$36.39&nbsp;
Previous Close:=$36.45&nbsp;
Updating Price:=36.70
52 Week Low:=$26.60&nbsp;
Updating Change:=+0.25 (0.69%)

(lb)
Open:=$9.54&nbsp;
EPS:=$1.12&nbsp;
P/E:=17.19&nbsp;
Day High:=$19.25&nbsp;
52 Week High:=$19.41&nbsp;
Volume:=19,671&nbsp;
Day Low:=$19.25&nbsp;
Previous Close:=$19.25&nbsp;
Updating Price:=19.25
52 Week Low:=$9.54&nbsp;
Updating Change:=--0 (-0%)

(lbai)
Open:=$10.84&nbsp;
EPS:=$0.60&nbsp;
P/E:=18.27&nbsp;
Day High:=$11.00&nbsp;
52 Week High:=$11.75&nbsp;
Volume:=56,008&nbsp;
Day Low:=$10.66&nbsp;
Previous Close:=$10.74&nbsp;
Updating Price:=10.96
52 Week Low:=$7.61&nbsp;
Updating Change:=+0.22 (2.05%)

(lci)
Open:=$5.05&nbsp;
EPS:=$0.17&nbsp;
P/E:=30.06&nbsp;
Day High:=$5.13&nbsp;
52 Week High:=$7.00&nbsp;
Volume:=126,899&nbsp;
Day Low:=$5.00&nbsp;
Previous Close:=$5.06&nbsp;
Updating Price:=5.11
52 Week Low:=$3.66&nbsp;
Updating Change:=+0.05 (0.99%)

(ldsh)
Open:=$24.90&nbsp;
EPS:=$1.88&nbsp;
P/E:=29.88&nbsp;
Day High:=$56.17&nbsp;
52 Week High:=$57.49&nbsp;
Volume:=45,598&nbsp;
Day Low:=$56.17&nbsp;
Previous Close:=$56.17&nbsp;
Updating Price:=56.17
52 Week Low:=$20.93&nbsp;
Updating Change:=--0 (-0%)

(lea)
Open:=$53.23&nbsp;
EPS:=$4.89&nbsp;
P/E:=11.17&nbsp;
Day High:=$54.90&nbsp;
52 Week High:=$114.06&nbsp;
Volume:=1,766,784&nbsp;
Day Low:=$53.06&nbsp;
Previous Close:=$52.34&nbsp;
Updating Price:=54.61
52 Week Low:=$45.41&nbsp;
Updating Change:=+2.27 (4.34%)

(leg)
Open:=$24.92&nbsp;
EPS:=$1.16&nbsp;
P/E:=21.38&nbsp;
Day High:=$24.92&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=1,058,203&nbsp;
Day Low:=$24.74&nbsp;
Previous Close:=$24.69&nbsp;
Updating Price:=24.80
52 Week Low:=$18.83&nbsp;
Updating Change:=+0.11 (0.45%)

(lfus)
Open:=$62.04&nbsp;
EPS:=$3.78&nbsp;
P/E:=16.24&nbsp;
Day High:=$62.04&nbsp;
52 Week High:=$66.38&nbsp;
Volume:=87,318&nbsp;
Day Low:=$61.17&nbsp;
Previous Close:=$61.51&nbsp;
Updating Price:=61.40
52 Week Low:=$30.74&nbsp;
Updating Change:=-0.11 (0.18%)

(life)
Open:=$52.44&nbsp;
EPS:=$2.01&nbsp;
P/E:=25.77&nbsp;
Day High:=$52.53&nbsp;
52 Week High:=$57.25&nbsp;
Volume:=2,759,863&nbsp;
Day Low:=$51.31&nbsp;
Previous Close:=$52.27&nbsp;
Updating Price:=51.80
52 Week Low:=$41.10&nbsp;
Updating Change:=-0.47 (0.9%)

(linc)
Open:=$18.74&nbsp;
EPS:=$2.71&nbsp;
P/E:=7.18&nbsp;
Day High:=$19.89&nbsp;
52 Week High:=$21.60&nbsp;
Volume:=310,171&nbsp;
Day Low:=$18.55&nbsp;
Previous Close:=$18.57&nbsp;
Updating Price:=19.46
52 Week Low:=$9.73&nbsp;
Updating Change:=+0.89 (4.79%)

(linta)
Open:=$17.47&nbsp;
EPS:=$0.99&nbsp;
P/E:=17.87&nbsp;
Day High:=$17.91&nbsp;
52 Week High:=$18.65&nbsp;
Volume:=5,073,949&nbsp;
Day Low:=$17.35&nbsp;
Previous Close:=$17.40&nbsp;
Updating Price:=17.69
52 Week Low:=$10.10&nbsp;
Updating Change:=+0.29 (1.67%)

(llen)
Open:=$5.20&nbsp;
EPS:=$1.51&nbsp;
P/E:=3.54&nbsp;
Day High:=$5.41&nbsp;
52 Week High:=$13.56&nbsp;
Volume:=346,760&nbsp;
Day Low:=$5.09&nbsp;
Previous Close:=$5.19&nbsp;
Updating Price:=5.34
52 Week Low:=$4.29&nbsp;
Updating Change:=+0.15 (2.89%)

(lll)
Open:=$87.23&nbsp;
EPS:=$8.23&nbsp;
P/E:=10.49&nbsp;
Day High:=$87.28&nbsp;
52 Week High:=$88.55&nbsp;
Volume:=945,986&nbsp;
Day Low:=$85.66&nbsp;
Previous Close:=$86.46&nbsp;
Updating Price:=86.37
52 Week Low:=$66.11&nbsp;
Updating Change:=-0.09 (0.1%)

(lltc)
Open:=$33.17&nbsp;
EPS:=$2.36&nbsp;
P/E:=14.20&nbsp;
Day High:=$33.66&nbsp;
52 Week High:=$36.14&nbsp;
Volume:=1,577,788&nbsp;
Day Low:=$33.03&nbsp;
Previous Close:=$32.89&nbsp;
Updating Price:=33.52
52 Week Low:=$28.01&nbsp;
Updating Change:=+0.63 (1.92%)

(lm)
Open:=$33.56&nbsp;
EPS:=$1.63&nbsp;
P/E:=20.99&nbsp;
Day High:=$34.32&nbsp;
52 Week High:=$37.72&nbsp;
Volume:=1,786,577&nbsp;
Day Low:=$33.51&nbsp;
Previous Close:=$33.13&nbsp;
Updating Price:=34.22
52 Week Low:=$24.94&nbsp;
Updating Change:=+1.09 (3.29%)

(lng)
Open:=$9.69&nbsp;
EPS:=$-2.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.89&nbsp;
52 Week High:=$12.81&nbsp;
Volume:=1,727,550&nbsp;
Day Low:=$9.54&nbsp;
Previous Close:=$9.52&nbsp;
Updating Price:=9.77
52 Week Low:=$2.30&nbsp;
Updating Change:=+0.25 (2.63%)

(logm)
Open:=$38.27&nbsp;
EPS:=$0.74&nbsp;
P/E:=53.22&nbsp;
Day High:=$39.47&nbsp;
52 Week High:=$49.50&nbsp;
Volume:=296,001&nbsp;
Day Low:=$37.99&nbsp;
Previous Close:=$38.05&nbsp;
Updating Price:=39.38
52 Week Low:=$25.06&nbsp;
Updating Change:=+1.33 (3.50%)

(loop)
Open:=$18.36&nbsp;
EPS:=$0.34&nbsp;
P/E:=54.12&nbsp;
Day High:=$18.42&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=138,265&nbsp;
Day Low:=$18.36&nbsp;
Previous Close:=$18.41&nbsp;
Updating Price:=18.40
52 Week Low:=$9.73&nbsp;
Updating Change:=-0.01 (0.05%)

(lpnt)
Open:=$40.10&nbsp;
EPS:=$3.00&nbsp;
P/E:=13.48&nbsp;
Day High:=$40.59&nbsp;
52 Week High:=$43.45&nbsp;
Volume:=321,748&nbsp;
Day Low:=$40.01&nbsp;
Previous Close:=$39.86&nbsp;
Updating Price:=40.43
52 Week Low:=$29.33&nbsp;
Updating Change:=+0.57 (1.43%)

(lpx)
Open:=$8.46&nbsp;
EPS:=$-0.26&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.56&nbsp;
52 Week High:=$11.63&nbsp;
Volume:=2,120,469&nbsp;
Day Low:=$8.40&nbsp;
Previous Close:=$8.36&nbsp;
Updating Price:=8.50
52 Week Low:=$6.25&nbsp;
Updating Change:=+0.14 (1.67%)

(lrcx)
Open:=$43.64&nbsp;
EPS:=$2.71&nbsp;
P/E:=16.51&nbsp;
Day High:=$45.12&nbsp;
52 Week High:=$59.10&nbsp;
Volume:=2,849,603&nbsp;
Day Low:=$43.60&nbsp;
Previous Close:=$43.23&nbsp;
Updating Price:=44.74
52 Week Low:=$35.39&nbsp;
Updating Change:=+1.51 (3.49%)

(lse)
Open:=$4.98&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.00&nbsp;
52 Week High:=$6.32&nbsp;
Volume:=213,824&nbsp;
Day Low:=$4.91&nbsp;
Previous Close:=$4.96&nbsp;
Updating Price:=4.99
52 Week Low:=$4.42&nbsp;
Updating Change:=+0.03 (0.60%)

(lsi)
Open:=$7.30&nbsp;
EPS:=$0.06&nbsp;
P/E:=123.83&nbsp;
Day High:=$7.50&nbsp;
52 Week High:=$7.74&nbsp;
Volume:=8,565,633&nbsp;
Day Low:=$7.28&nbsp;
Previous Close:=$7.22&nbsp;
Updating Price:=7.43
52 Week Low:=$3.89&nbsp;
Updating Change:=+0.21 (2.91%)

(lstr)
Open:=$48.99&nbsp;
EPS:=$1.86&nbsp;
P/E:=25.91&nbsp;
Day High:=$49.18&nbsp;
52 Week High:=$48.48&nbsp;
Volume:=621,517&nbsp;
Day Low:=$48.13&nbsp;
Previous Close:=$48.47&nbsp;
Updating Price:=48.19
52 Week Low:=$35.10&nbsp;
Updating Change:=-0.28 (0.58%)

(lstza)
Open:=$74.88&nbsp;
EPS:=$0.52&nbsp;
P/E:=143.46&nbsp;
Day High:=$74.88&nbsp;
52 Week High:=$81.36&nbsp;
Volume:=256,781&nbsp;
Day Low:=$73.70&nbsp;
Previous Close:=$74.23&nbsp;
Updating Price:=74.60
52 Week Low:=$50.77&nbsp;
Updating Change:=+0.37 (0.50%)

(ltm)
Open:=$40.42&nbsp;
EPS:=$2.06&nbsp;
P/E:=19.79&nbsp;
Day High:=$41.68&nbsp;
52 Week High:=$44.25&nbsp;
Volume:=544,836&nbsp;
Day Low:=$40.22&nbsp;
Previous Close:=$39.93&nbsp;
Updating Price:=40.76
52 Week Low:=$32.69&nbsp;
Updating Change:=+0.83 (2.08%)

(ltre)
Open:=$9.50&nbsp;
EPS:=$0.31&nbsp;
P/E:=30.52&nbsp;
Day High:=$9.52&nbsp;
52 Week High:=$13.40&nbsp;
Volume:=12,010&nbsp;
Day Low:=$9.35&nbsp;
Previous Close:=$9.35&nbsp;
Updating Price:=9.46
52 Week Low:=$7.69&nbsp;
Updating Change:=+0.11 (1.18%)

(lvs)
Open:=$44.46&nbsp;
EPS:=$0.82&nbsp;
P/E:=55.24&nbsp;
Day High:=$45.67&nbsp;
52 Week High:=$55.47&nbsp;
Volume:=18,294,837&nbsp;
Day Low:=$44.35&nbsp;
Previous Close:=$43.82&nbsp;
Updating Price:=45.30
52 Week Low:=$21.30&nbsp;
Updating Change:=+1.48 (3.38%)

(lway)
Open:=$11.40&nbsp;
EPS:=$0.23&nbsp;
P/E:=50.00&nbsp;
Day High:=$11.50&nbsp;
52 Week High:=$11.37&nbsp;
Volume:=13,432&nbsp;
Day Low:=$11.35&nbsp;
Previous Close:=$11.37&nbsp;
Updating Price:=11.50
52 Week Low:=$8.25&nbsp;
Updating Change:=+0.13 (1.14%)

(lxp)
Open:=$9.60&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.70&nbsp;
52 Week High:=$10.14&nbsp;
Volume:=1,529,443&nbsp;
Day Low:=$9.47&nbsp;
Previous Close:=$9.49&nbsp;
Updating Price:=9.66
52 Week Low:=$5.39&nbsp;
Updating Change:=+0.17 (1.79%)

(lxrx)
Open:=$1.78&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.79&nbsp;
52 Week High:=$2.30&nbsp;
Volume:=939,047&nbsp;
Day Low:=$1.71&nbsp;
Previous Close:=$1.77&nbsp;
Updating Price:=1.75
52 Week Low:=$1.17&nbsp;
Updating Change:=-0.02 (1.13%)

(lxu)
Open:=$44.70&nbsp;
EPS:=$2.15&nbsp;
P/E:=20.62&nbsp;
Day High:=$45.30&nbsp;
52 Week High:=$49.21&nbsp;
Volume:=203,353&nbsp;
Day Low:=$44.18&nbsp;
Previous Close:=$44.18&nbsp;
Updating Price:=44.33
52 Week Low:=$12.71&nbsp;
Updating Change:=+0.15 (0.34%)

(ma)
Open:=$312.46&nbsp;
EPS:=$14.88&nbsp;
P/E:=21.44&nbsp;
Day High:=$322.28&nbsp;
52 Week High:=$317.73&nbsp;
Volume:=2,155,877&nbsp;
Day Low:=$312.46&nbsp;
Previous Close:=$312.90&nbsp;
Updating Price:=319.02
52 Week Low:=$191.00&nbsp;
Updating Change:=+6.12 (1.96%)

(mako)
Open:=$33.60&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.30&nbsp;
52 Week High:=$35.90&nbsp;
Volume:=970,993&nbsp;
Day Low:=$33.22&nbsp;
Previous Close:=$33.26&nbsp;
Updating Price:=33.32
52 Week Low:=$9.28&nbsp;
Updating Change:=+0.06 (0.18%)

(mapp)
Open:=$16.02&nbsp;
EPS:=$-0.90&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.25&nbsp;
52 Week High:=$17.35&nbsp;
Volume:=76,374&nbsp;
Day Low:=$15.84&nbsp;
Previous Close:=$16.02&nbsp;
Updating Price:=15.99
52 Week Low:=$10.61&nbsp;
Updating Change:=-0.03 (0.19%)

(mas)
Open:=$12.22&nbsp;
EPS:=$-3.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.25&nbsp;
52 Week High:=$15.03&nbsp;
Volume:=7,286,954&nbsp;
Day Low:=$12.01&nbsp;
Previous Close:=$12.08&nbsp;
Updating Price:=12.04
52 Week Low:=$9.94&nbsp;
Updating Change:=-0.04 (0.33%)

(mat)
Open:=$27.92&nbsp;
EPS:=$1.85&nbsp;
P/E:=15.14&nbsp;
Day High:=$28.15&nbsp;
52 Week High:=$28.17&nbsp;
Volume:=5,375,795&nbsp;
Day Low:=$27.59&nbsp;
Previous Close:=$27.63&nbsp;
Updating Price:=28.00
52 Week Low:=$20.57&nbsp;
Updating Change:=+0.37 (1.34%)

(matk)
Open:=$1.12&nbsp;
EPS:=$0.83&nbsp;
P/E:=37.94&nbsp;
Day High:=$31.49&nbsp;
52 Week High:=$32.75&nbsp;
Volume:=10,200&nbsp;
Day Low:=$31.49&nbsp;
Previous Close:=$31.49&nbsp;
Updating Price:=31.49
52 Week Low:=$17.95&nbsp;
Updating Change:=--0 (-0%)

(mblx)
Open:=$6.93&nbsp;
EPS:=$-1.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.20&nbsp;
52 Week High:=$18.44&nbsp;
Volume:=213,986&nbsp;
Day Low:=$6.85&nbsp;
Previous Close:=$6.84&nbsp;
Updating Price:=7.04
52 Week Low:=$6.50&nbsp;
Updating Change:=+0.20 (2.92%)

(mbvt)
Open:=$25.88&nbsp;
EPS:=$2.38&nbsp;
P/E:=11.11&nbsp;
Day High:=$26.53&nbsp;
52 Week High:=$29.31&nbsp;
Volume:=10,655&nbsp;
Day Low:=$25.88&nbsp;
Previous Close:=$25.84&nbsp;
Updating Price:=26.45
52 Week Low:=$22.05&nbsp;
Updating Change:=+0.61 (2.36%)

(mcd)
Open:=$86.00&nbsp;
EPS:=$4.73&nbsp;
P/E:=18.19&nbsp;
Day High:=$86.29&nbsp;
52 Week High:=$86.28&nbsp;
Volume:=5,678,847&nbsp;
Day Low:=$85.66&nbsp;
Previous Close:=$85.86&nbsp;
Updating Price:=86.04
52 Week Low:=$65.63&nbsp;
Updating Change:=+0.18 (0.21%)

(mchp)
Open:=$38.35&nbsp;
EPS:=$2.20&nbsp;
P/E:=17.45&nbsp;
Day High:=$38.59&nbsp;
52 Week High:=$41.50&nbsp;
Volume:=1,540,963&nbsp;
Day Low:=$38.15&nbsp;
Previous Close:=$38.06&nbsp;
Updating Price:=38.39
52 Week Low:=$27.46&nbsp;
Updating Change:=+0.33 (0.87%)

(mcri)
Open:=$10.42&nbsp;
EPS:=$0.45&nbsp;
P/E:=23.69&nbsp;
Day High:=$10.86&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=123,372&nbsp;
Day Low:=$10.28&nbsp;
Previous Close:=$10.29&nbsp;
Updating Price:=10.66
52 Week Low:=$8.77&nbsp;
Updating Change:=+0.37 (3.60%)

(mcrl)
Open:=$10.65&nbsp;
EPS:=$0.80&nbsp;
P/E:=13.49&nbsp;
Day High:=$10.86&nbsp;
52 Week High:=$14.98&nbsp;
Volume:=351,000&nbsp;
Day Low:=$10.56&nbsp;
Previous Close:=$10.60&nbsp;
Updating Price:=10.79
52 Week Low:=$8.80&nbsp;
Updating Change:=+0.19 (1.79%)

(mcy)
Open:=$40.21&nbsp;
EPS:=$2.72&nbsp;
P/E:=14.64&nbsp;
Day High:=$40.43&nbsp;
52 Week High:=$45.08&nbsp;
Volume:=214,689&nbsp;
Day Low:=$39.71&nbsp;
Previous Close:=$39.93&nbsp;
Updating Price:=39.82
52 Week Low:=$37.29&nbsp;
Updating Change:=-0.11 (0.28%)

(mdr)
Open:=$20.17&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.26&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=6,540,819&nbsp;
Day Low:=$20.13&nbsp;
Previous Close:=$19.82&nbsp;
Updating Price:=21.07
52 Week Low:=$12.10&nbsp;
Updating Change:=+1.25 (6.31%)

(mdso)
Open:=$24.39&nbsp;
EPS:=$1.01&nbsp;
P/E:=24.24&nbsp;
Day High:=$24.60&nbsp;
52 Week High:=$27.39&nbsp;
Volume:=106,742&nbsp;
Day Low:=$24.22&nbsp;
Previous Close:=$24.24&nbsp;
Updating Price:=24.48
52 Week Low:=$14.75&nbsp;
Updating Change:=+0.24 (0.99%)

(mdth)
Open:=$13.75&nbsp;
EPS:=$-2.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.76&nbsp;
52 Week High:=$14.96&nbsp;
Volume:=63,961&nbsp;
Day Low:=$13.44&nbsp;
Previous Close:=$13.70&nbsp;
Updating Price:=13.53
52 Week Low:=$7.00&nbsp;
Updating Change:=-0.17 (1.24%)

(mdvn)
Open:=$21.77&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.15&nbsp;
52 Week High:=$25.50&nbsp;
Volume:=241,161&nbsp;
Day Low:=$21.42&nbsp;
Previous Close:=$21.49&nbsp;
Updating Price:=21.91
52 Week Low:=$8.76&nbsp;
Updating Change:=+0.42 (1.95%)

(me)
Open:=$25.30&nbsp;
EPS:=$1.16&nbsp;
P/E:=22.63&nbsp;
Day High:=$26.25&nbsp;
52 Week High:=$26.42&nbsp;
Volume:=3,400&nbsp;
Day Low:=$26.25&nbsp;
Previous Close:=$26.25&nbsp;
Updating Price:=26.25
52 Week Low:=$11.35&nbsp;
Updating Change:=--0 (-0%)

(ment)
Open:=$12.75&nbsp;
EPS:=$0.46&nbsp;
P/E:=28.11&nbsp;
Day High:=$13.00&nbsp;
52 Week High:=$16.56&nbsp;
Volume:=1,054,172&nbsp;
Day Low:=$12.70&nbsp;
Previous Close:=$12.73&nbsp;
Updating Price:=12.93
52 Week Low:=$8.21&nbsp;
Updating Change:=+0.20 (1.57%)

(meru)
Open:=$12.08&nbsp;
EPS:=$0.11&nbsp;
P/E:=109.09&nbsp;
Day High:=$12.25&nbsp;
52 Week High:=$27.33&nbsp;
Volume:=86,843&nbsp;
Day Low:=$11.94&nbsp;
Previous Close:=$12.00&nbsp;
Updating Price:=12.00
52 Week Low:=$10.44&nbsp;
Updating Change:=--0 (-0%)

(mgln)
Open:=$55.13&nbsp;
EPS:=$4.33&nbsp;
P/E:=12.86&nbsp;
Day High:=$55.87&nbsp;
52 Week High:=$55.51&nbsp;
Volume:=195,045&nbsp;
Day Low:=$54.41&nbsp;
Previous Close:=$55.00&nbsp;
Updating Price:=55.68
52 Week Low:=$34.59&nbsp;
Updating Change:=+0.68 (1.24%)

(mgm)
Open:=$14.20&nbsp;
EPS:=$-3.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.99&nbsp;
52 Week High:=$16.94&nbsp;
Volume:=35,134,905&nbsp;
Day Low:=$14.12&nbsp;
Previous Close:=$13.97&nbsp;
Updating Price:=14.73
52 Week Low:=$8.92&nbsp;
Updating Change:=+0.76 (5.44%)

(mgpi)
Open:=$8.78&nbsp;
EPS:=$0.64&nbsp;
P/E:=13.53&nbsp;
Day High:=$8.78&nbsp;
52 Week High:=$11.92&nbsp;
Volume:=31,200&nbsp;
Day Low:=$8.49&nbsp;
Previous Close:=$8.71&nbsp;
Updating Price:=8.66
52 Week Low:=$6.40&nbsp;
Updating Change:=-0.05 (0.57%)

(mgrc)
Open:=$28.62&nbsp;
EPS:=$1.62&nbsp;
P/E:=17.83&nbsp;
Day High:=$29.08&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=51,319&nbsp;
Day Low:=$28.43&nbsp;
Previous Close:=$28.40&nbsp;
Updating Price:=28.89
52 Week Low:=$19.93&nbsp;
Updating Change:=+0.49 (1.73%)

(mho)
Open:=$12.66&nbsp;
EPS:=$-1.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.05&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=53,076&nbsp;
Day Low:=$12.57&nbsp;
Previous Close:=$12.52&nbsp;
Updating Price:=12.87
52 Week Low:=$8.94&nbsp;
Updating Change:=+0.35 (2.80%)

(mhr)
Open:=$7.05&nbsp;
EPS:=$-0.43&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.23&nbsp;
52 Week High:=$8.66&nbsp;
Volume:=1,735,196&nbsp;
Day Low:=$6.99&nbsp;
Previous Close:=$6.94&nbsp;
Updating Price:=7.07
52 Week Low:=$3.75&nbsp;
Updating Change:=+0.13 (1.87%)

(mhs)
Open:=$56.49&nbsp;
EPS:=$3.30&nbsp;
P/E:=16.93&nbsp;
Day High:=$56.69&nbsp;
52 Week High:=$65.39&nbsp;
Volume:=3,379,272&nbsp;
Day Low:=$55.35&nbsp;
Previous Close:=$56.27&nbsp;
Updating Price:=55.86
52 Week Low:=$43.45&nbsp;
Updating Change:=-0.41 (0.73%)

(midd)
Open:=$96.50&nbsp;
EPS:=$4.19&nbsp;
P/E:=23.04&nbsp;
Day High:=$97.74&nbsp;
52 Week High:=$96.50&nbsp;
Volume:=121,383&nbsp;
Day Low:=$96.18&nbsp;
Previous Close:=$96.47&nbsp;
Updating Price:=96.55
52 Week Low:=$52.60&nbsp;
Updating Change:=+0.08 (0.08%)

(mig)
Open:=$10.17&nbsp;
EPS:=$1.09&nbsp;
P/E:=9.39&nbsp;
Day High:=$10.29&nbsp;
52 Week High:=$10.64&nbsp;
Volume:=202,856&nbsp;
Day Low:=$10.02&nbsp;
Previous Close:=$10.06&nbsp;
Updating Price:=10.23
52 Week Low:=$8.10&nbsp;
Updating Change:=+0.17 (1.69%)

(mil)
Open:=$8.66&nbsp;
EPS:=$3.19&nbsp;
P/E:=33.53&nbsp;
Day High:=$106.95&nbsp;
52 Week High:=$152.68&nbsp;
Volume:=1,817,332&nbsp;
Day Low:=$106.95&nbsp;
Previous Close:=$106.95&nbsp;
Updating Price:=106.95
52 Week Low:=$26.73&nbsp;
Updating Change:=--0 (-0%)

(mjn)
Open:=$69.34&nbsp;
EPS:=$2.30&nbsp;
P/E:=30.00&nbsp;
Day High:=$69.71&nbsp;
52 Week High:=$69.99&nbsp;
Volume:=1,229,166&nbsp;
Day Low:=$68.86&nbsp;
Previous Close:=$69.03&nbsp;
Updating Price:=69.00
52 Week Low:=$50.51&nbsp;
Updating Change:=-0.03 (0.04%)

(mksi)
Open:=$26.57&nbsp;
EPS:=$2.77&nbsp;
P/E:=9.53&nbsp;
Day High:=$26.72&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=338,891&nbsp;
Day Low:=$26.17&nbsp;
Previous Close:=$26.23&nbsp;
Updating Price:=26.39
52 Week Low:=$16.50&nbsp;
Updating Change:=+0.16 (0.61%)

(mlhr)
Open:=$28.75&nbsp;
EPS:=$1.06&nbsp;
P/E:=26.90&nbsp;
Day High:=$28.94&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=448,012&nbsp;
Day Low:=$28.44&nbsp;
Previous Close:=$28.67&nbsp;
Updating Price:=28.51
52 Week Low:=$16.23&nbsp;
Updating Change:=-0.16 (0.56%)

(mlnk)
Open:=$4.69&nbsp;
EPS:=$-1.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.70&nbsp;
52 Week High:=$7.44&nbsp;
Volume:=78,986&nbsp;
Day Low:=$4.51&nbsp;
Previous Close:=$4.66&nbsp;
Updating Price:=4.65
52 Week Low:=$4.20&nbsp;
Updating Change:=-0.01 (0.21%)

(mlr)
Open:=$18.16&nbsp;
EPS:=$1.40&nbsp;
P/E:=13.11&nbsp;
Day High:=$18.43&nbsp;
52 Week High:=$18.91&nbsp;
Volume:=53,661&nbsp;
Day Low:=$18.16&nbsp;
Previous Close:=$18.05&nbsp;
Updating Price:=18.35
52 Week Low:=$11.41&nbsp;
Updating Change:=+0.30 (1.66%)

(mmm)
Open:=$97.73&nbsp;
EPS:=$5.83&nbsp;
P/E:=16.81&nbsp;
Day High:=$98.19&nbsp;
52 Week High:=$97.50&nbsp;
Volume:=2,947,921&nbsp;
Day Low:=$97.17&nbsp;
Previous Close:=$97.24&nbsp;
Updating Price:=98.03
52 Week Low:=$77.50&nbsp;
Updating Change:=+0.79 (0.81%)

(mms)
Open:=$42.22&nbsp;
EPS:=$4.10&nbsp;
P/E:=10.34&nbsp;
Day High:=$42.77&nbsp;
52 Week High:=$85.14&nbsp;
Volume:=115,280&nbsp;
Day Low:=$42.14&nbsp;
Previous Close:=$41.95&nbsp;
Updating Price:=42.40
52 Week Low:=$41.14&nbsp;
Updating Change:=+0.45 (1.07%)

(mnro)
Open:=$37.67&nbsp;
EPS:=$1.44&nbsp;
P/E:=26.38&nbsp;
Day High:=$38.48&nbsp;
52 Week High:=$54.74&nbsp;
Volume:=242,177&nbsp;
Day Low:=$37.36&nbsp;
Previous Close:=$37.51&nbsp;
Updating Price:=37.98
52 Week Low:=$28.70&nbsp;
Updating Change:=+0.47 (1.25%)

(mot)
Open:=$15.31&nbsp;
EPS:=$0.16&nbsp;
P/E:=56.94&nbsp;
Day High:=$9.11&nbsp;
52 Week High:=$9.23&nbsp;
Volume:=80,368&nbsp;
Day Low:=$9.11&nbsp;
Previous Close:=$9.11&nbsp;
Updating Price:=9.11
52 Week Low:=$6.04&nbsp;
Updating Change:=--0 (-0%)

(mpg)
Open:=$3.27&nbsp;
EPS:=$-6.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.55&nbsp;
52 Week High:=$4.28&nbsp;
Volume:=877,427&nbsp;
Day Low:=$3.25&nbsp;
Previous Close:=$3.13&nbsp;
Updating Price:=3.41
52 Week Low:=$1.98&nbsp;
Updating Change:=+0.28 (8.95%)

(mpr)
Open:=$11.40&nbsp;
EPS:=$0.43&nbsp;
P/E:=26.91&nbsp;
Day High:=$11.60&nbsp;
52 Week High:=$12.50&nbsp;
Volume:=25,311&nbsp;
Day Low:=$11.19&nbsp;
Previous Close:=$11.24&nbsp;
Updating Price:=11.57
52 Week Low:=$8.91&nbsp;
Updating Change:=+0.33 (2.94%)

(mpx)
Open:=$6.54&nbsp;
EPS:=$0.14&nbsp;
P/E:=47.36&nbsp;
Day High:=$6.66&nbsp;
52 Week High:=$8.04&nbsp;
Volume:=14,523&nbsp;
Day Low:=$6.43&nbsp;
Previous Close:=$6.49&nbsp;
Updating Price:=6.63
52 Week Low:=$5.02&nbsp;
Updating Change:=+0.14 (2.16%)

(mrcy)
Open:=$19.30&nbsp;
EPS:=$1.36&nbsp;
P/E:=14.17&nbsp;
Day High:=$19.40&nbsp;
52 Week High:=$21.92&nbsp;
Volume:=127,997&nbsp;
Day Low:=$19.08&nbsp;
Previous Close:=$19.25&nbsp;
Updating Price:=19.27
52 Week Low:=$10.57&nbsp;
Updating Change:=+0.02 (0.10%)

(mrh)
Open:=$18.06&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.06&nbsp;
52 Week High:=$21.03&nbsp;
Volume:=427,079&nbsp;
Day Low:=$17.85&nbsp;
Previous Close:=$17.94&nbsp;
Updating Price:=18.00
52 Week Low:=$14.70&nbsp;
Updating Change:=+0.06 (0.33%)

(mrk)
Open:=$35.76&nbsp;
EPS:=$0.53&nbsp;
P/E:=67.43&nbsp;
Day High:=$35.95&nbsp;
52 Week High:=$37.68&nbsp;
Volume:=11,414,312&nbsp;
Day Low:=$35.45&nbsp;
Previous Close:=$35.53&nbsp;
Updating Price:=35.74
52 Week Low:=$31.06&nbsp;
Updating Change:=+0.21 (0.59%)

(mrvl)
Open:=$15.21&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.61&nbsp;
52 Week High:=$22.01&nbsp;
Volume:=10,297,862&nbsp;
Day Low:=$15.13&nbsp;
Previous Close:=$15.08&nbsp;
Updating Price:=15.39
52 Week Low:=$13.17&nbsp;
Updating Change:=+0.31 (2.06%)

(msft)
Open:=$26.49&nbsp;
EPS:=$2.51&nbsp;
P/E:=10.67&nbsp;
Day High:=$26.88&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=51,464,601&nbsp;
Day Low:=$26.36&nbsp;
Previous Close:=$26.33&nbsp;
Updating Price:=26.77
52 Week Low:=$23.32&nbsp;
Updating Change:=+0.44 (1.67%)

(mtb)
Open:=$89.09&nbsp;
EPS:=$6.12&nbsp;
P/E:=14.58&nbsp;
Day High:=$90.00&nbsp;
52 Week High:=$95.00&nbsp;
Volume:=824,657&nbsp;
Day Low:=$89.03&nbsp;
Previous Close:=$88.44&nbsp;
Updating Price:=89.24
52 Week Low:=$72.03&nbsp;
Updating Change:=+0.80 (0.90%)

(mtn)
Open:=$46.99&nbsp;
EPS:=$1.22&nbsp;
P/E:=38.58&nbsp;
Day High:=$47.59&nbsp;
52 Week High:=$53.84&nbsp;
Volume:=246,833&nbsp;
Day Low:=$46.73&nbsp;
Previous Close:=$46.52&nbsp;
Updating Price:=47.07
52 Week Low:=$32.37&nbsp;
Updating Change:=+0.55 (1.18%)

(mtrx)
Open:=$13.83&nbsp;
EPS:=$0.34&nbsp;
P/E:=41.62&nbsp;
Day High:=$14.21&nbsp;
52 Week High:=$14.60&nbsp;
Volume:=199,408&nbsp;
Day Low:=$13.65&nbsp;
Previous Close:=$13.67&nbsp;
Updating Price:=14.15
52 Week Low:=$8.25&nbsp;
Updating Change:=+0.48 (3.51%)

(mu)
Open:=$7.63&nbsp;
EPS:=$0.59&nbsp;
P/E:=13.25&nbsp;
Day High:=$7.89&nbsp;
52 Week High:=$11.95&nbsp;
Volume:=22,741,271&nbsp;
Day Low:=$7.61&nbsp;
Previous Close:=$7.56&nbsp;
Updating Price:=7.82
52 Week Low:=$6.36&nbsp;
Updating Change:=+0.26 (3.44%)

(mvis)
Open:=$1.23&nbsp;
EPS:=$-0.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.23&nbsp;
52 Week High:=$3.11&nbsp;
Volume:=598,779&nbsp;
Day Low:=$1.20&nbsp;
Previous Close:=$1.22&nbsp;
Updating Price:=1.21
52 Week Low:=$1.02&nbsp;
Updating Change:=-0.01 (0.82%)

(mw)
Open:=$35.26&nbsp;
EPS:=$1.52&nbsp;
P/E:=23.64&nbsp;
Day High:=$36.44&nbsp;
52 Week High:=$35.18&nbsp;
Volume:=828,051&nbsp;
Day Low:=$35.02&nbsp;
Previous Close:=$34.80&nbsp;
Updating Price:=35.93
52 Week Low:=$17.96&nbsp;
Updating Change:=+1.13 (3.25%)

(mwa)
Open:=$3.98&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.99&nbsp;
52 Week High:=$4.80&nbsp;
Volume:=1,064,751&nbsp;
Day Low:=$3.94&nbsp;
Previous Close:=$3.92&nbsp;
Updating Price:=3.96
52 Week Low:=$2.21&nbsp;
Updating Change:=+0.04 (1.02%)

(mwv)
Open:=$34.00&nbsp;
EPS:=$1.74&nbsp;
P/E:=19.57&nbsp;
Day High:=$34.23&nbsp;
52 Week High:=$34.51&nbsp;
Volume:=1,054,271&nbsp;
Day Low:=$33.86&nbsp;
Previous Close:=$33.67&nbsp;
Updating Price:=34.05
52 Week Low:=$20.81&nbsp;
Updating Change:=+0.38 (1.13%)

(mww)
Open:=$14.92&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.30&nbsp;
52 Week High:=$25.90&nbsp;
Volume:=3,693,141&nbsp;
Day Low:=$14.92&nbsp;
Previous Close:=$14.72&nbsp;
Updating Price:=15.13
52 Week Low:=$10.01&nbsp;
Updating Change:=+0.41 (2.79%)

(mxim)
Open:=$25.80&nbsp;
EPS:=$1.39&nbsp;
P/E:=18.67&nbsp;
Day High:=$26.23&nbsp;
52 Week High:=$28.44&nbsp;
Volume:=2,703,522&nbsp;
Day Low:=$25.80&nbsp;
Previous Close:=$25.71&nbsp;
Updating Price:=25.95
52 Week Low:=$15.67&nbsp;
Updating Change:=+0.24 (0.93%)

(mxl)
Open:=$8.71&nbsp;
EPS:=$0.23&nbsp;
P/E:=37.70&nbsp;
Day High:=$8.87&nbsp;
52 Week High:=$14.71&nbsp;
Volume:=165,049&nbsp;
Day Low:=$8.53&nbsp;
Previous Close:=$8.70&nbsp;
Updating Price:=8.67
52 Week Low:=$7.32&nbsp;
Updating Change:=-0.03 (0.34%)

(myl)
Open:=$24.98&nbsp;
EPS:=$0.69&nbsp;
P/E:=36.09&nbsp;
Day High:=$25.00&nbsp;
52 Week High:=$25.46&nbsp;
Volume:=5,767,753&nbsp;
Day Low:=$24.76&nbsp;
Previous Close:=$24.75&nbsp;
Updating Price:=24.90
52 Week Low:=$16.81&nbsp;
Updating Change:=+0.15 (0.61%)

(nafc)
Open:=$37.37&nbsp;
EPS:=$3.85&nbsp;
P/E:=9.81&nbsp;
Day High:=$38.07&nbsp;
52 Week High:=$44.94&nbsp;
Volume:=37,988&nbsp;
Day Low:=$37.10&nbsp;
Previous Close:=$37.08&nbsp;
Updating Price:=37.75
52 Week Low:=$33.38&nbsp;
Updating Change:=+0.67 (1.81%)

(nal)
Open:=$54.09&nbsp;
EPS:=$0.59&nbsp;
P/E:=25.05&nbsp;
Day High:=$14.78&nbsp;
52 Week High:=$16.10&nbsp;
Volume:=347,041&nbsp;
Day Low:=$14.78&nbsp;
Previous Close:=$14.78&nbsp;
Updating Price:=14.78
52 Week Low:=$10.98&nbsp;
Updating Change:=--0 (-0%)

(natr)
Open:=$19.00&nbsp;
EPS:=$0.64&nbsp;
P/E:=30.48&nbsp;
Day High:=$19.61&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=93,267&nbsp;
Day Low:=$19.00&nbsp;
Previous Close:=$18.99&nbsp;
Updating Price:=19.51
52 Week Low:=$7.72&nbsp;
Updating Change:=+0.52 (2.74%)

(nauh)
Open:=$9.36&nbsp;
EPS:=$0.15&nbsp;
P/E:=61.87&nbsp;
Day High:=$9.46&nbsp;
52 Week High:=$9.90&nbsp;
Volume:=19,236&nbsp;
Day Low:=$9.18&nbsp;
Previous Close:=$9.24&nbsp;
Updating Price:=9.28
52 Week Low:=$4.57&nbsp;
Updating Change:=+0.04 (0.43%)

(nc)
Open:=$99.71&nbsp;
EPS:=$15.61&nbsp;
P/E:=6.63&nbsp;
Day High:=$103.70&nbsp;
52 Week High:=$132.69&nbsp;
Volume:=21,250&nbsp;
Day Low:=$99.41&nbsp;
Previous Close:=$98.64&nbsp;
Updating Price:=103.47
52 Week Low:=$75.21&nbsp;
Updating Change:=+4.83 (4.90%)

(ncs)
Open:=$11.74&nbsp;
EPS:=$-3.52&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.00&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=151,891&nbsp;
Day Low:=$11.73&nbsp;
Previous Close:=$11.66&nbsp;
Updating Price:=11.96
52 Week Low:=$8.12&nbsp;
Updating Change:=+0.30 (2.57%)

(nct)
Open:=$6.34&nbsp;
EPS:=$9.43&nbsp;
P/E:=0.68&nbsp;
Day High:=$6.65&nbsp;
52 Week High:=$8.85&nbsp;
Volume:=1,534,926&nbsp;
Day Low:=$6.31&nbsp;
Previous Close:=$6.28&nbsp;
Updating Price:=6.45
52 Week Low:=$2.24&nbsp;
Updating Change:=+0.17 (2.71%)

(ndsn)
Open:=$57.93&nbsp;
EPS:=$3.20&nbsp;
P/E:=18.44&nbsp;
Day High:=$59.07&nbsp;
52 Week High:=$118.83&nbsp;
Volume:=827,849&nbsp;
Day Low:=$57.44&nbsp;
Previous Close:=$57.52&nbsp;
Updating Price:=59.01
52 Week Low:=$48.63&nbsp;
Updating Change:=+1.49 (2.59%)

(nee)
Open:=$58.15&nbsp;
EPS:=$4.02&nbsp;
P/E:=14.44&nbsp;
Day High:=$58.15&nbsp;
52 Week High:=$58.98&nbsp;
Volume:=1,278,060&nbsp;
Day Low:=$57.63&nbsp;
Previous Close:=$57.76&nbsp;
Updating Price:=58.05
52 Week Low:=$48.97&nbsp;
Updating Change:=+0.29 (0.50%)

(neog)
Open:=$47.06&nbsp;
EPS:=$0.92&nbsp;
P/E:=51.50&nbsp;
Day High:=$47.53&nbsp;
52 Week High:=$47.31&nbsp;
Volume:=51,509&nbsp;
Day Low:=$46.71&nbsp;
Previous Close:=$46.75&nbsp;
Updating Price:=47.38
52 Week Low:=$24.84&nbsp;
Updating Change:=+0.63 (1.35%)

(netl)
Open:=$40.83&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$41.06&nbsp;
52 Week High:=$43.71&nbsp;
Volume:=2,126,013&nbsp;
Day Low:=$40.22&nbsp;
Previous Close:=$40.38&nbsp;
Updating Price:=40.23
52 Week Low:=$22.94&nbsp;
Updating Change:=-0.15 (0.37%)

(newp)
Open:=$18.84&nbsp;
EPS:=$1.49&nbsp;
P/E:=12.69&nbsp;
Day High:=$19.12&nbsp;
52 Week High:=$19.84&nbsp;
Volume:=164,468&nbsp;
Day Low:=$18.55&nbsp;
Previous Close:=$18.68&nbsp;
Updating Price:=18.91
52 Week Low:=$8.43&nbsp;
Updating Change:=+0.23 (1.23%)

(nfg)
Open:=$75.86&nbsp;
EPS:=$2.97&nbsp;
P/E:=24.58&nbsp;
Day High:=$75.98&nbsp;
52 Week High:=$75.75&nbsp;
Volume:=705,218&nbsp;
Day Low:=$72.90&nbsp;
Previous Close:=$75.38&nbsp;
Updating Price:=73.00
52 Week Low:=$42.83&nbsp;
Updating Change:=-2.38 (3.16%)

(nflx)
Open:=$293.43&nbsp;
EPS:=$3.48&nbsp;
P/E:=84.03&nbsp;
Day High:=$297.35&nbsp;
52 Week High:=$291.78&nbsp;
Volume:=3,816,462&nbsp;
Day Low:=$291.63&nbsp;
Previous Close:=$290.96&nbsp;
Updating Price:=292.42
52 Week Low:=$95.33&nbsp;
Updating Change:=+1.46 (0.50%)

(ngpc)
Open:=$8.70&nbsp;
EPS:=$0.10&nbsp;
P/E:=88.20&nbsp;
Day High:=$8.84&nbsp;
52 Week High:=$10.89&nbsp;
Volume:=71,958&nbsp;
Day Low:=$8.48&nbsp;
Previous Close:=$8.63&nbsp;
Updating Price:=8.82
52 Week Low:=$7.10&nbsp;
Updating Change:=+0.19 (2.20%)

(ngsx)
Open:=$1.62&nbsp;
EPS:=$-2.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.70&nbsp;
52 Week High:=$7.55&nbsp;
Volume:=115,032&nbsp;
Day Low:=$1.55&nbsp;
Previous Close:=$1.61&nbsp;
Updating Price:=1.56
52 Week Low:=$1.55&nbsp;
Updating Change:=-0.05 (3.11%)

(nhi)
Open:=$46.23&nbsp;
EPS:=$2.27&nbsp;
P/E:=20.48&nbsp;
Day High:=$46.57&nbsp;
52 Week High:=$49.55&nbsp;
Volume:=103,361&nbsp;
Day Low:=$45.85&nbsp;
Previous Close:=$45.99&nbsp;
Updating Price:=46.48
52 Week Low:=$35.85&nbsp;
Updating Change:=+0.49 (1.07%)

(nihd)
Open:=$43.73&nbsp;
EPS:=$2.25&nbsp;
P/E:=19.49&nbsp;
Day High:=$44.00&nbsp;
52 Week High:=$46.32&nbsp;
Volume:=946,534&nbsp;
Day Low:=$43.53&nbsp;
Previous Close:=$43.50&nbsp;
Updating Price:=43.86
52 Week Low:=$32.36&nbsp;
Updating Change:=+0.36 (0.83%)

(nktr)
Open:=$7.41&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.74&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=1,344,730&nbsp;
Day Low:=$7.29&nbsp;
Previous Close:=$7.35&nbsp;
Updating Price:=7.64
52 Week Low:=$7.08&nbsp;
Updating Change:=+0.29 (3.95%)

(nor)
Open:=$15.27&nbsp;
EPS:=$1.78&nbsp;
P/E:=8.43&nbsp;
Day High:=$15.28&nbsp;
52 Week High:=$17.77&nbsp;
Volume:=427,580&nbsp;
Day Low:=$14.31&nbsp;
Previous Close:=$15.39&nbsp;
Updating Price:=15.00
52 Week Low:=$5.87&nbsp;
Updating Change:=-0.39 (2.53%)

(nsit)
Open:=$19.07&nbsp;
EPS:=$1.70&nbsp;
P/E:=11.15&nbsp;
Day High:=$19.42&nbsp;
52 Week High:=$19.56&nbsp;
Volume:=220,251&nbsp;
Day Low:=$18.86&nbsp;
Previous Close:=$18.93&nbsp;
Updating Price:=18.95
52 Week Low:=$12.24&nbsp;
Updating Change:=+0.02 (0.11%)

(nsr)
Open:=$26.95&nbsp;
EPS:=$2.02&nbsp;
P/E:=13.37&nbsp;
Day High:=$27.09&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=452,344&nbsp;
Day Low:=$26.93&nbsp;
Previous Close:=$26.77&nbsp;
Updating Price:=27.00
52 Week Low:=$20.49&nbsp;
Updating Change:=+0.23 (0.86%)

(ntap)
Open:=$53.95&nbsp;
EPS:=$1.71&nbsp;
P/E:=31.52&nbsp;
Day High:=$54.18&nbsp;
52 Week High:=$61.02&nbsp;
Volume:=4,084,178&nbsp;
Day Low:=$53.00&nbsp;
Previous Close:=$53.49&nbsp;
Updating Price:=53.90
52 Week Low:=$36.66&nbsp;
Updating Change:=+0.41 (0.77%)

(ntct)
Open:=$16.95&nbsp;
EPS:=$0.87&nbsp;
P/E:=19.39&nbsp;
Day High:=$17.02&nbsp;
52 Week High:=$27.83&nbsp;
Volume:=854,396&nbsp;
Day Low:=$16.62&nbsp;
Previous Close:=$16.82&nbsp;
Updating Price:=16.87
52 Week Low:=$13.50&nbsp;
Updating Change:=+0.05 (0.30%)

(nty)
Open:=$88.87&nbsp;
EPS:=$3.93&nbsp;
P/E:=13.99&nbsp;
Day High:=$54.98&nbsp;
52 Week High:=$55.01&nbsp;
Volume:=1,191,458&nbsp;
Day Low:=$54.98&nbsp;
Previous Close:=$54.98&nbsp;
Updating Price:=54.98
52 Week Low:=$31.80&nbsp;
Updating Change:=--0 (-0%)

(nue)
Open:=$41.19&nbsp;
EPS:=$0.82&nbsp;
P/E:=50.62&nbsp;
Day High:=$41.70&nbsp;
52 Week High:=$49.24&nbsp;
Volume:=2,556,107&nbsp;
Day Low:=$41.01&nbsp;
Previous Close:=$40.82&nbsp;
Updating Price:=41.51
52 Week Low:=$35.71&nbsp;
Updating Change:=+0.69 (1.69%)

(nutr)
Open:=$15.32&nbsp;
EPS:=$1.52&nbsp;
P/E:=10.07&nbsp;
Day High:=$15.42&nbsp;
52 Week High:=$16.99&nbsp;
Volume:=11,505&nbsp;
Day Low:=$15.24&nbsp;
Previous Close:=$15.25&nbsp;
Updating Price:=15.30
52 Week Low:=$11.86&nbsp;
Updating Change:=+0.05 (0.33%)

(nuva)
Open:=$33.78&nbsp;
EPS:=$1.89&nbsp;
P/E:=18.21&nbsp;
Day High:=$34.64&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=707,779&nbsp;
Day Low:=$33.54&nbsp;
Previous Close:=$33.63&nbsp;
Updating Price:=34.42
52 Week Low:=$22.11&nbsp;
Updating Change:=+0.79 (2.35%)

(nvax)
Open:=$1.90&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.97&nbsp;
52 Week High:=$3.50&nbsp;
Volume:=515,949&nbsp;
Day Low:=$1.88&nbsp;
Previous Close:=$1.90&nbsp;
Updating Price:=1.93
52 Week Low:=$1.84&nbsp;
Updating Change:=+0.03 (1.58%)

(nvda)
Open:=$15.75&nbsp;
EPS:=$0.41&nbsp;
P/E:=38.37&nbsp;
Day High:=$15.83&nbsp;
52 Week High:=$26.17&nbsp;
Volume:=24,575,813&nbsp;
Day Low:=$15.45&nbsp;
Previous Close:=$15.67&nbsp;
Updating Price:=15.73
52 Week Low:=$8.65&nbsp;
Updating Change:=+0.06 (0.38%)

(nwbi)
Open:=$13.12&nbsp;
EPS:=$0.57&nbsp;
P/E:=23.12&nbsp;
Day High:=$13.36&nbsp;
52 Week High:=$13.16&nbsp;
Volume:=1,427,588&nbsp;
Day Low:=$13.07&nbsp;
Previous Close:=$13.04&nbsp;
Updating Price:=13.18
52 Week Low:=$10.24&nbsp;
Updating Change:=+0.14 (1.07%)

(nwe)
Open:=$33.94&nbsp;
EPS:=$2.24&nbsp;
P/E:=15.11&nbsp;
Day High:=$34.10&nbsp;
52 Week High:=$33.81&nbsp;
Volume:=152,203&nbsp;
Day Low:=$33.70&nbsp;
Previous Close:=$33.76&nbsp;
Updating Price:=33.84
52 Week Low:=$26.20&nbsp;
Updating Change:=+0.08 (0.24%)

(nwl)
Open:=$16.00&nbsp;
EPS:=$1.01&nbsp;
P/E:=15.91&nbsp;
Day High:=$16.13&nbsp;
52 Week High:=$20.38&nbsp;
Volume:=2,099,525&nbsp;
Day Low:=$15.95&nbsp;
Previous Close:=$15.87&nbsp;
Updating Price:=16.07
52 Week Low:=$14.14&nbsp;
Updating Change:=+0.20 (1.26%)

(nwsa)
Open:=$17.53&nbsp;
EPS:=$1.12&nbsp;
P/E:=15.56&nbsp;
Day High:=$17.80&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=38,321,711&nbsp;
Day Low:=$17.39&nbsp;
Previous Close:=$17.47&nbsp;
Updating Price:=17.43
52 Week Low:=$11.66&nbsp;
Updating Change:=-0.04 (0.23%)

(nxst)
Open:=$8.37&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.66&nbsp;
52 Week High:=$9.26&nbsp;
Volume:=65,722&nbsp;
Day Low:=$8.06&nbsp;
Previous Close:=$8.28&nbsp;
Updating Price:=8.50
52 Week Low:=$3.64&nbsp;
Updating Change:=+0.22 (2.66%)

(nyny)
Open:=$1.08&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.17&nbsp;
52 Week High:=$1.75&nbsp;
Volume:=654,507&nbsp;
Day Low:=$1.07&nbsp;
Previous Close:=$1.10&nbsp;
Updating Price:=1.13
52 Week Low:=$0.45&nbsp;
Updating Change:=+0.03 (2.73%)

(nyt)
Open:=$8.98&nbsp;
EPS:=$0.67&nbsp;
P/E:=13.75&nbsp;
Day High:=$9.25&nbsp;
52 Week High:=$11.72&nbsp;
Volume:=2,665,565&nbsp;
Day Low:=$8.97&nbsp;
Previous Close:=$8.90&nbsp;
Updating Price:=9.21
52 Week Low:=$7.06&nbsp;
Updating Change:=+0.31 (3.48%)

(nyx)
Open:=$34.91&nbsp;
EPS:=$2.29&nbsp;
P/E:=15.46&nbsp;
Day High:=$35.48&nbsp;
52 Week High:=$41.60&nbsp;
Volume:=3,423,864&nbsp;
Day Low:=$34.91&nbsp;
Previous Close:=$34.36&nbsp;
Updating Price:=35.40
52 Week Low:=$26.58&nbsp;
Updating Change:=+1.04 (3.03%)

(oabc)
Open:=$14.99&nbsp;
EPS:=$0.16&nbsp;
P/E:=94.19&nbsp;
Day High:=$15.10&nbsp;
52 Week High:=$15.93&nbsp;
Volume:=15,035&nbsp;
Day Low:=$14.41&nbsp;
Previous Close:=$14.73&nbsp;
Updating Price:=15.07
52 Week Low:=$11.00&nbsp;
Updating Change:=+0.34 (2.31%)

(ob)
Open:=$13.15&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.50&nbsp;
52 Week High:=$16.63&nbsp;
Volume:=88,687&nbsp;
Day Low:=$13.08&nbsp;
Previous Close:=$13.07&nbsp;
Updating Price:=13.47
52 Week Low:=$12.46&nbsp;
Updating Change:=+0.40 (3.06%)

(oclr)
Open:=$6.69&nbsp;
EPS:=$0.06&nbsp;
P/E:=121.00&nbsp;
Day High:=$7.33&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=2,524,390&nbsp;
Day Low:=$6.67&nbsp;
Previous Close:=$6.55&nbsp;
Updating Price:=7.26
52 Week Low:=$6.00&nbsp;
Updating Change:=+0.71 (10.84%)

(oeh)
Open:=$11.38&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.42&nbsp;
52 Week High:=$14.24&nbsp;
Volume:=601,041&nbsp;
Day Low:=$11.27&nbsp;
Previous Close:=$11.22&nbsp;
Updating Price:=11.30
52 Week Low:=$7.05&nbsp;
Updating Change:=+0.08 (0.71%)

(ofix)
Open:=$43.11&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$43.46&nbsp;
52 Week High:=$43.47&nbsp;
Volume:=116,231&nbsp;
Day Low:=$42.63&nbsp;
Previous Close:=$43.08&nbsp;
Updating Price:=43.46
52 Week Low:=$26.00&nbsp;
Updating Change:=+0.38 (0.88%)

(oksb)
Open:=$10.00&nbsp;
EPS:=$0.57&nbsp;
P/E:=17.72&nbsp;
Day High:=$10.22&nbsp;
52 Week High:=$15.61&nbsp;
Volume:=348,776&nbsp;
Day Low:=$9.88&nbsp;
Previous Close:=$9.87&nbsp;
Updating Price:=10.10
52 Week Low:=$8.91&nbsp;
Updating Change:=+0.23 (2.33%)

(ompi)
Open:=$10.10&nbsp;
EPS:=$0.22&nbsp;
P/E:=47.14&nbsp;
Day High:=$10.45&nbsp;
52 Week High:=$13.00&nbsp;
Volume:=53,544&nbsp;
Day Low:=$9.99&nbsp;
Previous Close:=$10.05&nbsp;
Updating Price:=10.37
52 Week Low:=$8.61&nbsp;
Updating Change:=+0.32 (3.18%)

(onb)
Open:=$10.92&nbsp;
EPS:=$0.49&nbsp;
P/E:=22.55&nbsp;
Day High:=$11.17&nbsp;
52 Week High:=$12.18&nbsp;
Volume:=592,616&nbsp;
Day Low:=$10.81&nbsp;
Previous Close:=$10.82&nbsp;
Updating Price:=11.05
52 Week Low:=$9.10&nbsp;
Updating Change:=+0.23 (2.13%)

(onxx)
Open:=$35.69&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$37.53&nbsp;
52 Week High:=$45.90&nbsp;
Volume:=1,159,970&nbsp;
Day Low:=$35.48&nbsp;
Previous Close:=$35.41&nbsp;
Updating Price:=36.80
52 Week Low:=$19.64&nbsp;
Updating Change:=+1.39 (3.93%)

(opxt)
Open:=$2.28&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.48&nbsp;
52 Week High:=$4.45&nbsp;
Volume:=835,247&nbsp;
Day Low:=$2.26&nbsp;
Previous Close:=$2.26&nbsp;
Updating Price:=2.39
52 Week Low:=$1.29&nbsp;
Updating Change:=+0.13 (5.75%)

(opy)
Open:=$27.81&nbsp;
EPS:=$2.46&nbsp;
P/E:=11.48&nbsp;
Day High:=$28.26&nbsp;
52 Week High:=$34.87&nbsp;
Volume:=30,897&nbsp;
Day Low:=$27.49&nbsp;
Previous Close:=$27.53&nbsp;
Updating Price:=28.24
52 Week Low:=$22.11&nbsp;
Updating Change:=+0.71 (2.58%)

(orb)
Open:=$17.17&nbsp;
EPS:=$0.86&nbsp;
P/E:=20.21&nbsp;
Day High:=$17.39&nbsp;
52 Week High:=$19.38&nbsp;
Volume:=307,193&nbsp;
Day Low:=$16.93&nbsp;
Previous Close:=$17.00&nbsp;
Updating Price:=17.38
52 Week Low:=$12.66&nbsp;
Updating Change:=+0.38 (2.24%)

(orcc)
Open:=$3.18&nbsp;
EPS:=$-0.36&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.27&nbsp;
52 Week High:=$7.05&nbsp;
Volume:=122,588&nbsp;
Day Low:=$3.17&nbsp;
Previous Close:=$3.14&nbsp;
Updating Price:=3.24
52 Week Low:=$2.95&nbsp;
Updating Change:=+0.10 (3.18%)

(orcl)
Open:=$33.47&nbsp;
EPS:=$1.67&nbsp;
P/E:=20.41&nbsp;
Day High:=$34.13&nbsp;
52 Week High:=$36.50&nbsp;
Volume:=29,643,937&nbsp;
Day Low:=$33.40&nbsp;
Previous Close:=$33.21&nbsp;
Updating Price:=34.09
52 Week Low:=$21.66&nbsp;
Updating Change:=+0.88 (2.65%)

(orly)
Open:=$66.16&nbsp;
EPS:=$2.97&nbsp;
P/E:=22.14&nbsp;
Day High:=$66.39&nbsp;
52 Week High:=$66.52&nbsp;
Volume:=1,463,140&nbsp;
Day Low:=$65.61&nbsp;
Previous Close:=$65.70&nbsp;
Updating Price:=65.77
52 Week Low:=$45.65&nbsp;
Updating Change:=+0.07 (0.11%)

(osir)
Open:=$7.91&nbsp;
EPS:=$0.45&nbsp;
P/E:=17.38&nbsp;
Day High:=$8.00&nbsp;
52 Week High:=$8.58&nbsp;
Volume:=137,905&nbsp;
Day Low:=$7.78&nbsp;
Previous Close:=$7.85&nbsp;
Updating Price:=7.82
52 Week Low:=$5.79&nbsp;
Updating Change:=-0.03 (0.38%)

(osur)
Open:=$9.50&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.05&nbsp;
52 Week High:=$9.39&nbsp;
Volume:=771,148&nbsp;
Day Low:=$9.38&nbsp;
Previous Close:=$9.38&nbsp;
Updating Price:=9.99
52 Week Low:=$3.18&nbsp;
Updating Change:=+0.61 (6.50%)

(outd)
Open:=$7.13&nbsp;
EPS:=$0.08&nbsp;
P/E:=91.88&nbsp;
Day High:=$7.39&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=65,037&nbsp;
Day Low:=$7.13&nbsp;
Previous Close:=$7.05&nbsp;
Updating Price:=7.35
52 Week Low:=$4.59&nbsp;
Updating Change:=+0.30 (4.26%)

(oxm)
Open:=$35.71&nbsp;
EPS:=$1.65&nbsp;
P/E:=21.95&nbsp;
Day High:=$37.00&nbsp;
52 Week High:=$39.59&nbsp;
Volume:=167,198&nbsp;
Day Low:=$34.90&nbsp;
Previous Close:=$35.26&nbsp;
Updating Price:=36.21
52 Week Low:=$18.66&nbsp;
Updating Change:=+0.95 (2.69%)

(oxps)
Open:=$16.21&nbsp;
EPS:=$0.94&nbsp;
P/E:=17.40&nbsp;
Day High:=$16.37&nbsp;
52 Week High:=$21.07&nbsp;
Volume:=533,270&nbsp;
Day Low:=$16.11&nbsp;
Previous Close:=$16.03&nbsp;
Updating Price:=16.36
52 Week Low:=$13.86&nbsp;
Updating Change:=+0.33 (2.06%)

(oxy)
Open:=$107.10&nbsp;
EPS:=$6.02&nbsp;
P/E:=17.87&nbsp;
Day High:=$107.89&nbsp;
52 Week High:=$115.93&nbsp;
Volume:=2,647,534&nbsp;
Day Low:=$106.59&nbsp;
Previous Close:=$105.79&nbsp;
Updating Price:=107.60
52 Week Low:=$72.13&nbsp;
Updating Change:=+1.81 (1.71%)

(oyog)
Open:=$106.00&nbsp;
EPS:=$4.31&nbsp;
P/E:=24.36&nbsp;
Day High:=$106.00&nbsp;
52 Week High:=$109.99&nbsp;
Volume:=71,223&nbsp;
Day Low:=$102.34&nbsp;
Previous Close:=$105.01&nbsp;
Updating Price:=105.00
52 Week Low:=$45.17&nbsp;
Updating Change:=-0.01 (0.01%)

(ozrk)
Open:=$54.03&nbsp;
EPS:=$3.66&nbsp;
P/E:=14.67&nbsp;
Day High:=$55.42&nbsp;
52 Week High:=$53.91&nbsp;
Volume:=166,636&nbsp;
Day Low:=$53.53&nbsp;
Previous Close:=$53.75&nbsp;
Updating Price:=53.71
52 Week Low:=$34.23&nbsp;
Updating Change:=-0.04 (0.07%)

(pacr)
Open:=$5.18&nbsp;
EPS:=$0.10&nbsp;
P/E:=50.70&nbsp;
Day High:=$5.18&nbsp;
52 Week High:=$8.76&nbsp;
Volume:=306,899&nbsp;
Day Low:=$5.02&nbsp;
Previous Close:=$5.14&nbsp;
Updating Price:=5.07
52 Week Low:=$4.42&nbsp;
Updating Change:=-0.07 (1.36%)

(pag)
Open:=$22.58&nbsp;
EPS:=$1.38&nbsp;
P/E:=17.12&nbsp;
Day High:=$23.94&nbsp;
52 Week High:=$23.24&nbsp;
Volume:=822,483&nbsp;
Day Low:=$22.58&nbsp;
Previous Close:=$22.41&nbsp;
Updating Price:=23.63
52 Week Low:=$10.89&nbsp;
Updating Change:=+1.22 (5.44%)

(panl)
Open:=$37.55&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.30&nbsp;
52 Week High:=$63.58&nbsp;
Volume:=978,317&nbsp;
Day Low:=$36.53&nbsp;
Previous Close:=$36.87&nbsp;
Updating Price:=37.17
52 Week Low:=$17.29&nbsp;
Updating Change:=+0.30 (0.81%)

(pay)
Open:=$45.77&nbsp;
EPS:=$1.39&nbsp;
P/E:=32.73&nbsp;
Day High:=$46.58&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=1,779,249&nbsp;
Day Low:=$45.41&nbsp;
Previous Close:=$45.34&nbsp;
Updating Price:=45.49
52 Week Low:=$18.27&nbsp;
Updating Change:=+0.15 (0.33%)

(payx)
Open:=$31.57&nbsp;
EPS:=$1.42&nbsp;
P/E:=22.27&nbsp;
Day High:=$31.68&nbsp;
52 Week High:=$33.91&nbsp;
Volume:=2,662,428&nbsp;
Day Low:=$31.53&nbsp;
Previous Close:=$31.34&nbsp;
Updating Price:=31.63
52 Week Low:=$24.65&nbsp;
Updating Change:=+0.29 (0.93%)

(pbct)
Open:=$13.82&nbsp;
EPS:=$0.35&nbsp;
P/E:=39.34&nbsp;
Day High:=$13.83&nbsp;
52 Week High:=$14.49&nbsp;
Volume:=5,139,938&nbsp;
Day Low:=$13.69&nbsp;
Previous Close:=$13.71&nbsp;
Updating Price:=13.77
52 Week Low:=$12.17&nbsp;
Updating Change:=+0.06 (0.44%)

(pbh)
Open:=$13.20&nbsp;
EPS:=$0.58&nbsp;
P/E:=22.59&nbsp;
Day High:=$13.25&nbsp;
52 Week High:=$13.21&nbsp;
Volume:=341,659&nbsp;
Day Low:=$13.02&nbsp;
Previous Close:=$13.09&nbsp;
Updating Price:=13.10
52 Week Low:=$7.08&nbsp;
Updating Change:=+0.01 (0.08%)

(pbi)
Open:=$23.32&nbsp;
EPS:=$1.53&nbsp;
P/E:=15.27&nbsp;
Day High:=$23.47&nbsp;
52 Week High:=$26.36&nbsp;
Volume:=2,064,883&nbsp;
Day Low:=$23.32&nbsp;
Previous Close:=$23.20&nbsp;
Updating Price:=23.36
52 Week Low:=$19.06&nbsp;
Updating Change:=+0.16 (0.69%)

(pbny)
Open:=$8.50&nbsp;
EPS:=$0.55&nbsp;
P/E:=15.36&nbsp;
Day High:=$8.55&nbsp;
52 Week High:=$11.09&nbsp;
Volume:=80,274&nbsp;
Day Low:=$8.39&nbsp;
Previous Close:=$8.46&nbsp;
Updating Price:=8.45
52 Week Low:=$7.86&nbsp;
Updating Change:=-0.01 (0.12%)

(pby)
Open:=$11.24&nbsp;
EPS:=$0.70&nbsp;
P/E:=16.10&nbsp;
Day High:=$11.51&nbsp;
52 Week High:=$15.96&nbsp;
Volume:=610,720&nbsp;
Day Low:=$11.20&nbsp;
Previous Close:=$11.18&nbsp;
Updating Price:=11.27
52 Week Low:=$7.86&nbsp;
Updating Change:=+0.09 (0.81%)

(pcar)
Open:=$52.43&nbsp;
EPS:=$1.59&nbsp;
P/E:=33.58&nbsp;
Day High:=$53.68&nbsp;
52 Week High:=$58.75&nbsp;
Volume:=3,443,089&nbsp;
Day Low:=$52.18&nbsp;
Previous Close:=$51.65&nbsp;
Updating Price:=53.39
52 Week Low:=$38.75&nbsp;
Updating Change:=+1.74 (3.37%)

(pccc)
Open:=$8.56&nbsp;
EPS:=$0.93&nbsp;
P/E:=9.10&nbsp;
Day High:=$8.56&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=29,100&nbsp;
Day Low:=$8.40&nbsp;
Previous Close:=$8.45&nbsp;
Updating Price:=8.46
52 Week Low:=$5.75&nbsp;
Updating Change:=+0.01 (0.12%)

(pch)
Open:=$36.97&nbsp;
EPS:=$1.15&nbsp;
P/E:=32.16&nbsp;
Day High:=$37.30&nbsp;
52 Week High:=$40.93&nbsp;
Volume:=249,820&nbsp;
Day Low:=$36.78&nbsp;
Previous Close:=$36.79&nbsp;
Updating Price:=36.98
52 Week Low:=$31.33&nbsp;
Updating Change:=+0.19 (0.52%)

(pcln)
Open:=$541.74&nbsp;
EPS:=$11.37&nbsp;
P/E:=48.14&nbsp;
Day High:=$549.60&nbsp;
52 Week High:=$561.88&nbsp;
Volume:=900,230&nbsp;
Day Low:=$540.17&nbsp;
Previous Close:=$536.13&nbsp;
Updating Price:=547.34
52 Week Low:=$176.99&nbsp;
Updating Change:=+11.21 (2.09%)

(pcs)
Open:=$17.62&nbsp;
EPS:=$0.63&nbsp;
P/E:=27.54&nbsp;
Day High:=$17.74&nbsp;
52 Week High:=$18.79&nbsp;
Volume:=3,704,156&nbsp;
Day Low:=$17.34&nbsp;
Previous Close:=$17.44&nbsp;
Updating Price:=17.35
52 Week Low:=$8.24&nbsp;
Updating Change:=-0.09 (0.52%)

(pdm)
Open:=$21.10&nbsp;
EPS:=$0.74&nbsp;
P/E:=28.66&nbsp;
Day High:=$21.32&nbsp;
52 Week High:=$21.17&nbsp;
Volume:=752,425&nbsp;
Day Low:=$21.07&nbsp;
Previous Close:=$21.07&nbsp;
Updating Price:=21.21
52 Week Low:=$15.46&nbsp;
Updating Change:=+0.14 (0.66%)

(peb)
Open:=$20.72&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.72&nbsp;
52 Week High:=$22.47&nbsp;
Volume:=290,045&nbsp;
Day Low:=$20.45&nbsp;
Previous Close:=$20.61&nbsp;
Updating Price:=20.50
52 Week Low:=$16.85&nbsp;
Updating Change:=-0.11 (0.53%)

(peet)
Open:=$61.68&nbsp;
EPS:=$1.47&nbsp;
P/E:=41.52&nbsp;
Day High:=$61.99&nbsp;
52 Week High:=$61.52&nbsp;
Volume:=114,319&nbsp;
Day Low:=$60.81&nbsp;
Previous Close:=$61.06&nbsp;
Updating Price:=61.03
52 Week Low:=$33.20&nbsp;
Updating Change:=-0.03 (0.05%)

(pei)
Open:=$16.34&nbsp;
EPS:=$-1.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.55&nbsp;
52 Week High:=$17.34&nbsp;
Volume:=381,748&nbsp;
Day Low:=$16.22&nbsp;
Previous Close:=$16.16&nbsp;
Updating Price:=16.47
52 Week Low:=$10.03&nbsp;
Updating Change:=+0.31 (1.92%)

(petm)
Open:=$46.34&nbsp;
EPS:=$2.16&nbsp;
P/E:=21.37&nbsp;
Day High:=$46.36&nbsp;
52 Week High:=$46.60&nbsp;
Volume:=1,214,170&nbsp;
Day Low:=$45.64&nbsp;
Previous Close:=$46.11&nbsp;
Updating Price:=46.16
52 Week Low:=$28.88&nbsp;
Updating Change:=+0.05 (0.11%)

(pfcb)
Open:=$41.61&nbsp;
EPS:=$2.09&nbsp;
P/E:=20.08&nbsp;
Day High:=$42.36&nbsp;
52 Week High:=$53.39&nbsp;
Volume:=408,727&nbsp;
Day Low:=$41.58&nbsp;
Previous Close:=$41.50&nbsp;
Updating Price:=41.96
52 Week Low:=$37.36&nbsp;
Updating Change:=+0.46 (1.11%)

(pfe)
Open:=$20.64&nbsp;
EPS:=$1.06&nbsp;
P/E:=19.08&nbsp;
Day High:=$20.74&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=88,955,459&nbsp;
Day Low:=$20.17&nbsp;
Previous Close:=$20.78&nbsp;
Updating Price:=20.23
52 Week Low:=$14.14&nbsp;
Updating Change:=-0.55 (2.65%)

(pg)
Open:=$64.98&nbsp;
EPS:=$3.80&nbsp;
P/E:=17.09&nbsp;
Day High:=$65.14&nbsp;
52 Week High:=$67.72&nbsp;
Volume:=8,166,565&nbsp;
Day Low:=$64.72&nbsp;
Previous Close:=$64.70&nbsp;
Updating Price:=64.95
52 Week Low:=$58.92&nbsp;
Updating Change:=+0.25 (0.39%)

(pgi)
Open:=$8.08&nbsp;
EPS:=$0.07&nbsp;
P/E:=117.71&nbsp;
Day High:=$8.32&nbsp;
52 Week High:=$8.83&nbsp;
Volume:=134,009&nbsp;
Day Low:=$7.89&nbsp;
Previous Close:=$8.02&nbsp;
Updating Price:=8.24
52 Week Low:=$4.87&nbsp;
Updating Change:=+0.22 (2.74%)

(pgn)
Open:=$48.25&nbsp;
EPS:=$2.91&nbsp;
P/E:=16.54&nbsp;
Day High:=$48.40&nbsp;
52 Week High:=$49.03&nbsp;
Volume:=1,672,376&nbsp;
Day Low:=$48.01&nbsp;
Previous Close:=$48.90&nbsp;
Updating Price:=48.14
52 Week Low:=$4.57&nbsp;
Updating Change:=-0.76 (1.55%)

(pgnx)
Open:=$7.53&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.71&nbsp;
52 Week High:=$8.69&nbsp;
Volume:=63,625&nbsp;
Day Low:=$7.40&nbsp;
Previous Close:=$7.44&nbsp;
Updating Price:=7.67
52 Week Low:=$4.00&nbsp;
Updating Change:=+0.23 (3.09%)

(pgti)
Open:=$1.78&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.84&nbsp;
52 Week High:=$2.76&nbsp;
Volume:=36,588&nbsp;
Day Low:=$1.69&nbsp;
Previous Close:=$1.80&nbsp;
Updating Price:=1.84
52 Week Low:=$1.62&nbsp;
Updating Change:=+0.04 (2.22%)

(phh)
Open:=$19.88&nbsp;
EPS:=$1.55&nbsp;
P/E:=12.92&nbsp;
Day High:=$20.15&nbsp;
52 Week High:=$25.55&nbsp;
Volume:=823,102&nbsp;
Day Low:=$19.82&nbsp;
Previous Close:=$19.74&nbsp;
Updating Price:=20.02
52 Week Low:=$17.45&nbsp;
Updating Change:=+0.28 (1.42%)

(phiik)
Open:=$21.97&nbsp;
EPS:=$0.03&nbsp;
P/E:=750.00&nbsp;
Day High:=$22.60&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=23,675&nbsp;
Day Low:=$21.88&nbsp;
Previous Close:=$21.76&nbsp;
Updating Price:=22.50
52 Week Low:=$12.65&nbsp;
Updating Change:=+0.74 (3.40%)

(phm)
Open:=$7.72&nbsp;
EPS:=$-2.97&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.86&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=6,125,227&nbsp;
Day Low:=$7.64&nbsp;
Previous Close:=$7.58&nbsp;
Updating Price:=7.84
52 Week Low:=$6.13&nbsp;
Updating Change:=+0.26 (3.43%)

(pike)
Open:=$9.71&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.91&nbsp;
52 Week High:=$10.49&nbsp;
Volume:=50,626&nbsp;
Day Low:=$9.54&nbsp;
Previous Close:=$9.57&nbsp;
Updating Price:=9.60
52 Week Low:=$6.66&nbsp;
Updating Change:=+0.03 (0.31%)

(pke)
Open:=$29.03&nbsp;
EPS:=$1.58&nbsp;
P/E:=18.71&nbsp;
Day High:=$29.56&nbsp;
52 Week High:=$33.65&nbsp;
Volume:=50,813&nbsp;
Day Low:=$28.93&nbsp;
Previous Close:=$28.74&nbsp;
Updating Price:=29.56
52 Week Low:=$23.62&nbsp;
Updating Change:=+0.82 (2.85%)

(pki)
Open:=$27.73&nbsp;
EPS:=$1.26&nbsp;
P/E:=21.87&nbsp;
Day High:=$27.78&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=592,153&nbsp;
Day Low:=$27.43&nbsp;
Previous Close:=$27.51&nbsp;
Updating Price:=27.55
52 Week Low:=$18.69&nbsp;
Updating Change:=+0.04 (0.15%)

(pl)
Open:=$23.57&nbsp;
EPS:=$2.94&nbsp;
P/E:=8.01&nbsp;
Day High:=$23.75&nbsp;
52 Week High:=$29.54&nbsp;
Volume:=312,547&nbsp;
Day Low:=$23.42&nbsp;
Previous Close:=$23.31&nbsp;
Updating Price:=23.54
52 Week Low:=$18.18&nbsp;
Updating Change:=+0.23 (0.99%)

(plce)
Open:=$46.53&nbsp;
EPS:=$3.16&nbsp;
P/E:=14.86&nbsp;
Day High:=$48.35&nbsp;
52 Week High:=$57.63&nbsp;
Volume:=898,958&nbsp;
Day Low:=$46.53&nbsp;
Previous Close:=$45.95&nbsp;
Updating Price:=46.95
52 Week Low:=$39.84&nbsp;
Updating Change:=+1.00 (2.18%)

(plcm)
Open:=$33.89&nbsp;
EPS:=$1.10&nbsp;
P/E:=29.85&nbsp;
Day High:=$34.30&nbsp;
52 Week High:=$65.00&nbsp;
Volume:=3,255,408&nbsp;
Day Low:=$32.49&nbsp;
Previous Close:=$33.53&nbsp;
Updating Price:=32.84
52 Week Low:=$25.38&nbsp;
Updating Change:=-0.69 (2.06%)

(plfe)
Open:=$11.00&nbsp;
EPS:=$0.91&nbsp;
P/E:=12.14&nbsp;
Day High:=$11.12&nbsp;
52 Week High:=$11.34&nbsp;
Volume:=60,799&nbsp;
Day Low:=$10.87&nbsp;
Previous Close:=$10.87&nbsp;
Updating Price:=11.05
52 Week Low:=$8.34&nbsp;
Updating Change:=+0.18 (1.66%)

(plpc)
Open:=$73.82&nbsp;
EPS:=$5.42&nbsp;
P/E:=13.82&nbsp;
Day High:=$74.92&nbsp;
52 Week High:=$79.50&nbsp;
Volume:=7,636&nbsp;
Day Low:=$72.25&nbsp;
Previous Close:=$73.08&nbsp;
Updating Price:=74.92
52 Week Low:=$26.70&nbsp;
Updating Change:=+1.84 (2.52%)

(pm)
Open:=$68.65&nbsp;
EPS:=$4.08&nbsp;
P/E:=16.95&nbsp;
Day High:=$69.38&nbsp;
52 Week High:=$71.75&nbsp;
Volume:=6,006,174&nbsp;
Day Low:=$68.65&nbsp;
Previous Close:=$68.24&nbsp;
Updating Price:=69.14
52 Week Low:=$46.34&nbsp;
Updating Change:=+0.90 (1.32%)

(pnm)
Open:=$17.09&nbsp;
EPS:=$-0.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.14&nbsp;
52 Week High:=$17.10&nbsp;
Volume:=886,594&nbsp;
Day Low:=$16.95&nbsp;
Previous Close:=$16.96&nbsp;
Updating Price:=17.06
52 Week Low:=$10.85&nbsp;
Updating Change:=+0.10 (0.59%)

(pnra)
Open:=$131.00&nbsp;
EPS:=$3.89&nbsp;
P/E:=33.92&nbsp;
Day High:=$132.16&nbsp;
52 Week High:=$132.24&nbsp;
Volume:=430,148&nbsp;
Day Low:=$130.01&nbsp;
Previous Close:=$130.21&nbsp;
Updating Price:=131.96
52 Week Low:=$72.64&nbsp;
Updating Change:=+1.75 (1.34%)

(pnw)
Open:=$45.14&nbsp;
EPS:=$2.81&nbsp;
P/E:=16.00&nbsp;
Day High:=$45.14&nbsp;
52 Week High:=$45.64&nbsp;
Volume:=403,174&nbsp;
Day Low:=$44.71&nbsp;
Previous Close:=$44.85&nbsp;
Updating Price:=44.96
52 Week Low:=$36.39&nbsp;
Updating Change:=+0.11 (0.25%)

(pnx)
Open:=$2.50&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.56&nbsp;
52 Week High:=$2.86&nbsp;
Volume:=304,169&nbsp;
Day Low:=$2.45&nbsp;
Previous Close:=$2.45&nbsp;
Updating Price:=2.53
52 Week Low:=$1.61&nbsp;
Updating Change:=+0.08 (3.27%)

(podd)
Open:=$22.77&nbsp;
EPS:=$-1.38&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.33&nbsp;
52 Week High:=$22.81&nbsp;
Volume:=354,261&nbsp;
Day Low:=$22.63&nbsp;
Previous Close:=$22.57&nbsp;
Updating Price:=23.04
52 Week Low:=$12.58&nbsp;
Updating Change:=+0.47 (2.08%)

(powi)
Open:=$38.59&nbsp;
EPS:=$1.58&nbsp;
P/E:=25.11&nbsp;
Day High:=$39.75&nbsp;
52 Week High:=$43.88&nbsp;
Volume:=148,875&nbsp;
Day Low:=$38.56&nbsp;
Previous Close:=$38.49&nbsp;
Updating Price:=39.68
52 Week Low:=$26.26&nbsp;
Updating Change:=+1.19 (3.09%)

(ppc)
Open:=$5.03&nbsp;
EPS:=$0.06&nbsp;
P/E:=84.00&nbsp;
Day High:=$5.10&nbsp;
52 Week High:=$8.61&nbsp;
Volume:=1,078,500&nbsp;
Day Low:=$4.96&nbsp;
Previous Close:=$4.93&nbsp;
Updating Price:=5.04
52 Week Low:=$3.96&nbsp;
Updating Change:=+0.11 (2.23%)

(ppd)
Open:=$171.43&nbsp;
EPS:=$6.65&nbsp;
P/E:=10.00&nbsp;
Day High:=$66.49&nbsp;
52 Week High:=$68.66&nbsp;
Volume:=1,914,133&nbsp;
Day Low:=$66.49&nbsp;
Previous Close:=$66.49&nbsp;
Updating Price:=66.49
52 Week Low:=$44.05&nbsp;
Updating Change:=--0 (-0%)

(ppg)
Open:=$93.52&nbsp;
EPS:=$5.85&nbsp;
P/E:=15.96&nbsp;
Day High:=$93.85&nbsp;
52 Week High:=$97.81&nbsp;
Volume:=1,060,377&nbsp;
Day Low:=$93.09&nbsp;
Previous Close:=$92.51&nbsp;
Updating Price:=93.37
52 Week Low:=$59.95&nbsp;
Updating Change:=+0.86 (0.93%)

(pq)
Open:=$7.26&nbsp;
EPS:=$0.22&nbsp;
P/E:=33.00&nbsp;
Day High:=$7.60&nbsp;
52 Week High:=$9.75&nbsp;
Volume:=965,308&nbsp;
Day Low:=$7.25&nbsp;
Previous Close:=$7.15&nbsp;
Updating Price:=7.26
52 Week Low:=$5.15&nbsp;
Updating Change:=+0.11 (1.54%)

(praa)
Open:=$88.02&nbsp;
EPS:=$4.76&nbsp;
P/E:=18.65&nbsp;
Day High:=$89.67&nbsp;
52 Week High:=$90.95&nbsp;
Volume:=51,005&nbsp;
Day Low:=$88.02&nbsp;
Previous Close:=$87.40&nbsp;
Updating Price:=88.77
52 Week Low:=$58.82&nbsp;
Updating Change:=+1.37 (1.57%)

(prgo)
Open:=$91.61&nbsp;
EPS:=$3.26&nbsp;
P/E:=27.92&nbsp;
Day High:=$91.95&nbsp;
52 Week High:=$92.30&nbsp;
Volume:=295,502&nbsp;
Day Low:=$90.58&nbsp;
Previous Close:=$90.81&nbsp;
Updating Price:=91.02
52 Week Low:=$54.58&nbsp;
Updating Change:=+0.21 (0.23%)

(prim)
Open:=$14.35&nbsp;
EPS:=$0.82&nbsp;
P/E:=17.30&nbsp;
Day High:=$14.75&nbsp;
52 Week High:=$14.10&nbsp;
Volume:=190,811&nbsp;
Day Low:=$14.02&nbsp;
Previous Close:=$13.96&nbsp;
Updating Price:=14.19
52 Week Low:=$5.62&nbsp;
Updating Change:=+0.23 (1.65%)

(prm)
Open:=$7.10&nbsp;
EPS:=$0.51&nbsp;
P/E:=13.92&nbsp;
Day High:=$7.10&nbsp;
52 Week High:=$7.16&nbsp;
Volume:=59,991&nbsp;
Day Low:=$7.09&nbsp;
Previous Close:=$7.10&nbsp;
Updating Price:=7.10
52 Week Low:=$2.52&nbsp;
Updating Change:=--0 (-0%)

(prs)
Open:=$5.58&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.88&nbsp;
52 Week High:=$5.66&nbsp;
Volume:=72,284&nbsp;
Day Low:=$5.58&nbsp;
Previous Close:=$5.54&nbsp;
Updating Price:=5.79
52 Week Low:=$3.41&nbsp;
Updating Change:=+0.25 (4.51%)

(prsp)
Open:=$45.44&nbsp;
EPS:=$2.79&nbsp;
P/E:=16.38&nbsp;
Day High:=$45.86&nbsp;
52 Week High:=$46.75&nbsp;
Volume:=184,954&nbsp;
Day Low:=$45.41&nbsp;
Previous Close:=$45.22&nbsp;
Updating Price:=45.70
52 Week Low:=$28.27&nbsp;
Updating Change:=+0.48 (1.06%)

(prx)
Open:=$34.50&nbsp;
EPS:=$-1.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.55&nbsp;
52 Week High:=$39.57&nbsp;
Volume:=228,489&nbsp;
Day Low:=$33.96&nbsp;
Previous Close:=$34.42&nbsp;
Updating Price:=34.23
52 Week Low:=$25.58&nbsp;
Updating Change:=-0.19 (0.55%)

(pss)
Open:=$14.92&nbsp;
EPS:=$1.34&nbsp;
P/E:=11.21&nbsp;
Day High:=$15.30&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=1,768,839&nbsp;
Day Low:=$14.89&nbsp;
Previous Close:=$14.72&nbsp;
Updating Price:=15.02
52 Week Low:=$12.41&nbsp;
Updating Change:=+0.30 (2.04%)

(ptv)
Open:=$5.25&nbsp;
EPS:=$1.81&nbsp;
P/E:=18.36&nbsp;
Day High:=$33.23&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=1,400&nbsp;
Day Low:=$33.23&nbsp;
Previous Close:=$33.23&nbsp;
Updating Price:=33.23
52 Week Low:=$21.55&nbsp;
Updating Change:=--0 (-0%)

(pva)
Open:=$13.80&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.12&nbsp;
52 Week High:=$20.26&nbsp;
Volume:=853,747&nbsp;
Day Low:=$13.76&nbsp;
Previous Close:=$13.63&nbsp;
Updating Price:=13.89
52 Week Low:=$12.82&nbsp;
Updating Change:=+0.26 (1.91%)

(pvtb)
Open:=$14.11&nbsp;
EPS:=$0.27&nbsp;
P/E:=52.19&nbsp;
Day High:=$14.45&nbsp;
52 Week High:=$16.49&nbsp;
Volume:=453,415&nbsp;
Day Low:=$13.96&nbsp;
Previous Close:=$14.00&nbsp;
Updating Price:=14.09
52 Week Low:=$10.24&nbsp;
Updating Change:=+0.09 (0.64%)

(pzn)
Open:=$5.79&nbsp;
EPS:=$0.34&nbsp;
P/E:=17.65&nbsp;
Day High:=$6.09&nbsp;
52 Week High:=$8.03&nbsp;
Volume:=72,829&nbsp;
Day Low:=$5.63&nbsp;
Previous Close:=$5.76&nbsp;
Updating Price:=6.00
52 Week Low:=$5.00&nbsp;
Updating Change:=+0.24 (4.17%)

(pzz)
Open:=$0.25&nbsp;
EPS:=$0.25&nbsp;
P/E:=33.96&nbsp;
Day High:=$8.49&nbsp;
52 Week High:=$8.81&nbsp;
Volume:=25,080&nbsp;
Day Low:=$8.49&nbsp;
Previous Close:=$8.49&nbsp;
Updating Price:=8.49
52 Week Low:=$4.02&nbsp;
Updating Change:=--0 (-0%)

(pzza)
Open:=$32.21&nbsp;
EPS:=$1.97&nbsp;
P/E:=16.32&nbsp;
Day High:=$32.42&nbsp;
52 Week High:=$34.75&nbsp;
Volume:=186,261&nbsp;
Day Low:=$32.04&nbsp;
Previous Close:=$32.06&nbsp;
Updating Price:=32.16
52 Week Low:=$22.51&nbsp;
Updating Change:=+0.10 (0.31%)

(qcom)
Open:=$58.90&nbsp;
EPS:=$2.30&nbsp;
P/E:=25.77&nbsp;
Day High:=$59.48&nbsp;
52 Week High:=$59.84&nbsp;
Volume:=12,537,103&nbsp;
Day Low:=$58.86&nbsp;
Previous Close:=$58.70&nbsp;
Updating Price:=59.26
52 Week Low:=$32.44&nbsp;
Updating Change:=+0.56 (0.95%)

(qcor)
Open:=$27.38&nbsp;
EPS:=$0.58&nbsp;
P/E:=46.57&nbsp;
Day High:=$27.57&nbsp;
52 Week High:=$27.74&nbsp;
Volume:=1,439,351&nbsp;
Day Low:=$26.34&nbsp;
Previous Close:=$27.12&nbsp;
Updating Price:=27.01
52 Week Low:=$8.89&nbsp;
Updating Change:=-0.11 (0.41%)

(qdel)
Open:=$16.00&nbsp;
EPS:=$0.04&nbsp;
P/E:=400.00&nbsp;
Day High:=$16.21&nbsp;
52 Week High:=$16.30&nbsp;
Volume:=189,853&nbsp;
Day Low:=$15.76&nbsp;
Previous Close:=$15.87&nbsp;
Updating Price:=16.00
52 Week Low:=$10.75&nbsp;
Updating Change:=+0.13 (0.82%)

(qgen)
Open:=$19.26&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.30&nbsp;
52 Week High:=$22.20&nbsp;
Volume:=1,856,360&nbsp;
Day Low:=$19.02&nbsp;
Previous Close:=$19.36&nbsp;
Updating Price:=19.24
52 Week Low:=$16.86&nbsp;
Updating Change:=-0.12 (0.62%)

(qlty)
Open:=$13.02&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.09&nbsp;
52 Week High:=$13.65&nbsp;
Volume:=114,350&nbsp;
Day Low:=$12.96&nbsp;
Previous Close:=$13.05&nbsp;
Updating Price:=13.03
52 Week Low:=$4.60&nbsp;
Updating Change:=-0.02 (0.15%)

(r)
Open:=$58.46&nbsp;
EPS:=$2.64&nbsp;
P/E:=22.48&nbsp;
Day High:=$59.53&nbsp;
52 Week High:=$59.25&nbsp;
Volume:=551,475&nbsp;
Day Low:=$58.19&nbsp;
Previous Close:=$57.95&nbsp;
Updating Price:=59.35
52 Week Low:=$37.00&nbsp;
Updating Change:=+1.40 (2.42%)

(rad)
Open:=$1.32&nbsp;
EPS:=$-0.63&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.36&nbsp;
52 Week High:=$1.47&nbsp;
Volume:=26,756,191&nbsp;
Day Low:=$1.28&nbsp;
Previous Close:=$1.30&nbsp;
Updating Price:=1.33
52 Week Low:=$0.86&nbsp;
Updating Change:=+0.03 (2.31%)

(rah)
Open:=$87.25&nbsp;
EPS:=$4.49&nbsp;
P/E:=19.55&nbsp;
Day High:=$89.43&nbsp;
52 Week High:=$91.35&nbsp;
Volume:=994,320&nbsp;
Day Low:=$86.81&nbsp;
Previous Close:=$86.92&nbsp;
Updating Price:=87.76
52 Week Low:=$53.90&nbsp;
Updating Change:=+0.84 (0.97%)

(ras)
Open:=$6.81&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.96&nbsp;
52 Week High:=$7.31&nbsp;
Volume:=1,285,825&nbsp;
Day Low:=$6.76&nbsp;
Previous Close:=$6.73&nbsp;
Updating Price:=6.87
52 Week Low:=$1.30&nbsp;
Updating Change:=+0.14 (2.08%)

(rden)
Open:=$30.63&nbsp;
EPS:=$1.32&nbsp;
P/E:=23.43&nbsp;
Day High:=$31.37&nbsp;
52 Week High:=$31.84&nbsp;
Volume:=192,794&nbsp;
Day Low:=$30.57&nbsp;
Previous Close:=$30.31&nbsp;
Updating Price:=30.93
52 Week Low:=$13.69&nbsp;
Updating Change:=+0.62 (2.05%)

(recn)
Open:=$12.62&nbsp;
EPS:=$0.48&nbsp;
P/E:=26.44&nbsp;
Day High:=$12.76&nbsp;
52 Week High:=$21.94&nbsp;
Volume:=206,114&nbsp;
Day Low:=$12.59&nbsp;
Previous Close:=$12.55&nbsp;
Updating Price:=12.69
52 Week Low:=$11.00&nbsp;
Updating Change:=+0.14 (1.12%)

(reg)
Open:=$46.44&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$46.88&nbsp;
52 Week High:=$47.41&nbsp;
Volume:=912,306&nbsp;
Day Low:=$46.24&nbsp;
Previous Close:=$46.09&nbsp;
Updating Price:=46.75
52 Week Low:=$31.94&nbsp;
Updating Change:=+0.66 (1.43%)

(ren)
Open:=$16.96&nbsp;
EPS:=$-0.29&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.24&nbsp;
52 Week High:=$18.55&nbsp;
Volume:=237,160&nbsp;
Day Low:=$16.96&nbsp;
Previous Close:=$16.90&nbsp;
Updating Price:=17.13
52 Week Low:=$10.48&nbsp;
Updating Change:=+0.23 (1.36%)

(rev)
Open:=$17.73&nbsp;
EPS:=$6.41&nbsp;
P/E:=2.81&nbsp;
Day High:=$18.08&nbsp;
52 Week High:=$17.75&nbsp;
Volume:=151,066&nbsp;
Day Low:=$17.70&nbsp;
Previous Close:=$17.50&nbsp;
Updating Price:=18.04
52 Week Low:=$9.22&nbsp;
Updating Change:=+0.54 (3.09%)

(revu)
Open:=$0.22&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.23&nbsp;
52 Week High:=$2.51&nbsp;
Volume:=223,545&nbsp;
Day Low:=$0.22&nbsp;
Previous Close:=$0.23&nbsp;
Updating Price:=0.23
52 Week Low:=$0.18&nbsp;
Updating Change:=--0 (-0%)

(rfmd)
Open:=$6.31&nbsp;
EPS:=$0.44&nbsp;
P/E:=15.02&nbsp;
Day High:=$6.62&nbsp;
52 Week High:=$8.48&nbsp;
Volume:=5,978,450&nbsp;
Day Low:=$6.31&nbsp;
Previous Close:=$6.27&nbsp;
Updating Price:=6.61
52 Week Low:=$3.65&nbsp;
Updating Change:=+0.34 (5.42%)

(rgr)
Open:=$23.11&nbsp;
EPS:=$1.44&nbsp;
P/E:=16.40&nbsp;
Day High:=$23.68&nbsp;
52 Week High:=$24.05&nbsp;
Volume:=102,336&nbsp;
Day Low:=$22.77&nbsp;
Previous Close:=$22.96&nbsp;
Updating Price:=23.61
52 Week Low:=$12.66&nbsp;
Updating Change:=+0.65 (2.83%)

(rhi)
Open:=$27.55&nbsp;
EPS:=$0.57&nbsp;
P/E:=48.77&nbsp;
Day High:=$27.90&nbsp;
52 Week High:=$34.26&nbsp;
Volume:=1,992,176&nbsp;
Day Low:=$27.33&nbsp;
Previous Close:=$27.23&nbsp;
Updating Price:=27.80
52 Week Low:=$21.16&nbsp;
Updating Change:=+0.57 (2.09%)

(rigl)
Open:=$9.47&nbsp;
EPS:=$0.74&nbsp;
P/E:=13.34&nbsp;
Day High:=$9.93&nbsp;
52 Week High:=$9.41&nbsp;
Volume:=600,396&nbsp;
Day Low:=$9.33&nbsp;
Previous Close:=$9.38&nbsp;
Updating Price:=9.87
52 Week Low:=$6.42&nbsp;
Updating Change:=+0.49 (5.22%)

(rimm)
Open:=$27.91&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$29.25&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=23,642,327&nbsp;
Day Low:=$27.52&nbsp;
Previous Close:=$27.72&nbsp;
Updating Price:=29.03
52 Week Low:=$25.82&nbsp;
Updating Change:=+1.31 (4.73%)

(rjet)
Open:=$5.32&nbsp;
EPS:=$0.19&nbsp;
P/E:=28.21&nbsp;
Day High:=$5.44&nbsp;
52 Week High:=$9.58&nbsp;
Volume:=298,319&nbsp;
Day Low:=$5.23&nbsp;
Previous Close:=$5.29&nbsp;
Updating Price:=5.36
52 Week Low:=$4.20&nbsp;
Updating Change:=+0.07 (1.32%)

(rkt)
Open:=$66.60&nbsp;
EPS:=$5.64&nbsp;
P/E:=11.77&nbsp;
Day High:=$67.20&nbsp;
52 Week High:=$78.64&nbsp;
Volume:=759,467&nbsp;
Day Low:=$66.04&nbsp;
Previous Close:=$65.83&nbsp;
Updating Price:=66.40
52 Week Low:=$46.61&nbsp;
Updating Change:=+0.57 (0.87%)

(rli)
Open:=$63.85&nbsp;
EPS:=$6.11&nbsp;
P/E:=10.51&nbsp;
Day High:=$64.60&nbsp;
52 Week High:=$63.69&nbsp;
Volume:=143,032&nbsp;
Day Low:=$63.45&nbsp;
Previous Close:=$63.43&nbsp;
Updating Price:=64.22
52 Week Low:=$50.86&nbsp;
Updating Change:=+0.79 (1.25%)

(rloc)
Open:=$21.38&nbsp;
EPS:=$-0.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.73&nbsp;
52 Week High:=$28.39&nbsp;
Volume:=85,564&nbsp;
Day Low:=$20.92&nbsp;
Previous Close:=$21.03&nbsp;
Updating Price:=21.64
52 Week Low:=$12.25&nbsp;
Updating Change:=+0.61 (2.90%)

(rnow)
Open:=$31.94&nbsp;
EPS:=$0.85&nbsp;
P/E:=37.49&nbsp;
Day High:=$32.25&nbsp;
52 Week High:=$36.70&nbsp;
Volume:=296,243&nbsp;
Day Low:=$31.79&nbsp;
Previous Close:=$31.67&nbsp;
Updating Price:=31.87
52 Week Low:=$14.00&nbsp;
Updating Change:=+0.20 (0.63%)

(rnr)
Open:=$69.89&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$70.82&nbsp;
52 Week High:=$73.93&nbsp;
Volume:=633,989&nbsp;
Day Low:=$69.76&nbsp;
Previous Close:=$69.47&nbsp;
Updating Price:=70.46
52 Week Low:=$54.75&nbsp;
Updating Change:=+0.99 (1.43%)

(rnst)
Open:=$15.07&nbsp;
EPS:=$1.46&nbsp;
P/E:=10.49&nbsp;
Day High:=$15.38&nbsp;
52 Week High:=$18.09&nbsp;
Volume:=97,226&nbsp;
Day Low:=$14.98&nbsp;
Previous Close:=$14.95&nbsp;
Updating Price:=15.32
52 Week Low:=$12.85&nbsp;
Updating Change:=+0.37 (2.47%)

(roc)
Open:=$59.12&nbsp;
EPS:=$3.15&nbsp;
P/E:=18.61&nbsp;
Day High:=$59.65&nbsp;
52 Week High:=$58.69&nbsp;
Volume:=934,395&nbsp;
Day Low:=$58.51&nbsp;
Previous Close:=$58.34&nbsp;
Updating Price:=58.63
52 Week Low:=$21.74&nbsp;
Updating Change:=+0.29 (0.50%)

(rocm)
Open:=$9.27&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.39&nbsp;
52 Week High:=$11.84&nbsp;
Volume:=15,136&nbsp;
Day Low:=$9.11&nbsp;
Previous Close:=$9.20&nbsp;
Updating Price:=9.16
52 Week Low:=$8.27&nbsp;
Updating Change:=-0.04 (0.43%)

(rodm)
Open:=$1.39&nbsp;
EPS:=$-0.21&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.56&nbsp;
52 Week High:=$3.33&nbsp;
Volume:=73,098&nbsp;
Day Low:=$1.39&nbsp;
Previous Close:=$1.42&nbsp;
Updating Price:=1.40
52 Week Low:=$1.20&nbsp;
Updating Change:=-0.02 (1.41%)

(roiak)
Open:=$1.74&nbsp;
EPS:=$-1.70&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.83&nbsp;
52 Week High:=$3.04&nbsp;
Volume:=139,250&nbsp;
Day Low:=$1.72&nbsp;
Previous Close:=$1.71&nbsp;
Updating Price:=1.77
52 Week Low:=$0.55&nbsp;
Updating Change:=+0.06 (3.51%)

(rok)
Open:=$89.29&nbsp;
EPS:=$3.92&nbsp;
P/E:=22.79&nbsp;
Day High:=$89.79&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=1,039,436&nbsp;
Day Low:=$88.77&nbsp;
Previous Close:=$88.16&nbsp;
Updating Price:=89.33
52 Week Low:=$48.35&nbsp;
Updating Change:=+1.17 (1.33%)

(rol)
Open:=$21.29&nbsp;
EPS:=$0.63&nbsp;
P/E:=33.95&nbsp;
Day High:=$21.60&nbsp;
52 Week High:=$28.99&nbsp;
Volume:=235,693&nbsp;
Day Low:=$21.16&nbsp;
Previous Close:=$21.13&nbsp;
Updating Price:=21.39
52 Week Low:=$18.68&nbsp;
Updating Change:=+0.26 (1.23%)

(roll)
Open:=$39.00&nbsp;
EPS:=$1.58&nbsp;
P/E:=24.78&nbsp;
Day High:=$39.46&nbsp;
52 Week High:=$40.78&nbsp;
Volume:=75,772&nbsp;
Day Low:=$38.80&nbsp;
Previous Close:=$38.60&nbsp;
Updating Price:=39.16
52 Week Low:=$26.53&nbsp;
Updating Change:=+0.56 (1.45%)

(rop)
Open:=$84.90&nbsp;
EPS:=$3.63&nbsp;
P/E:=23.36&nbsp;
Day High:=$85.14&nbsp;
52 Week High:=$88.76&nbsp;
Volume:=445,419&nbsp;
Day Low:=$84.44&nbsp;
Previous Close:=$84.10&nbsp;
Updating Price:=84.80
52 Week Low:=$54.21&nbsp;
Updating Change:=+0.70 (0.83%)

(rose)
Open:=$55.10&nbsp;
EPS:=$0.44&nbsp;
P/E:=124.14&nbsp;
Day High:=$56.00&nbsp;
52 Week High:=$55.02&nbsp;
Volume:=1,064,395&nbsp;
Day Low:=$54.38&nbsp;
Previous Close:=$53.86&nbsp;
Updating Price:=54.62
52 Week Low:=$18.84&nbsp;
Updating Change:=+0.76 (1.41%)

(rost)
Open:=$81.20&nbsp;
EPS:=$4.94&nbsp;
P/E:=16.45&nbsp;
Day High:=$81.56&nbsp;
52 Week High:=$83.11&nbsp;
Volume:=2,455,018&nbsp;
Day Low:=$80.16&nbsp;
Previous Close:=$81.07&nbsp;
Updating Price:=81.27
52 Week Low:=$48.71&nbsp;
Updating Change:=+0.20 (0.25%)

(rt)
Open:=$11.16&nbsp;
EPS:=$0.84&nbsp;
P/E:=13.08&nbsp;
Day High:=$11.33&nbsp;
52 Week High:=$15.57&nbsp;
Volume:=1,131,348&nbsp;
Day Low:=$10.93&nbsp;
Previous Close:=$11.02&nbsp;
Updating Price:=10.99
52 Week Low:=$7.63&nbsp;
Updating Change:=-0.03 (0.27%)

(rtec)
Open:=$10.69&nbsp;
EPS:=$1.00&nbsp;
P/E:=10.88&nbsp;
Day High:=$10.98&nbsp;
52 Week High:=$12.75&nbsp;
Volume:=149,385&nbsp;
Day Low:=$10.67&nbsp;
Previous Close:=$10.58&nbsp;
Updating Price:=10.88
52 Week Low:=$7.01&nbsp;
Updating Change:=+0.30 (2.84%)

(rtix)
Open:=$2.90&nbsp;
EPS:=$-2.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.02&nbsp;
52 Week High:=$3.18&nbsp;
Volume:=1,601,371&nbsp;
Day Low:=$2.88&nbsp;
Previous Close:=$2.88&nbsp;
Updating Price:=2.99
52 Week Low:=$2.02&nbsp;
Updating Change:=+0.11 (3.82%)

(rue)
Open:=$34.47&nbsp;
EPS:=$1.37&nbsp;
P/E:=26.92&nbsp;
Day High:=$37.16&nbsp;
52 Week High:=$35.60&nbsp;
Volume:=701,503&nbsp;
Day Low:=$34.43&nbsp;
Previous Close:=$34.28&nbsp;
Updating Price:=36.88
52 Week Low:=$20.28&nbsp;
Updating Change:=+2.60 (7.58%)

(rwt)
Open:=$15.07&nbsp;
EPS:=$1.00&nbsp;
P/E:=15.30&nbsp;
Day High:=$15.31&nbsp;
52 Week High:=$17.16&nbsp;
Volume:=318,783&nbsp;
Day Low:=$15.02&nbsp;
Previous Close:=$14.98&nbsp;
Updating Price:=15.30
52 Week Low:=$13.49&nbsp;
Updating Change:=+0.32 (2.14%)

(safm)
Open:=$47.21&nbsp;
EPS:=$1.40&nbsp;
P/E:=33.79&nbsp;
Day High:=$48.02&nbsp;
52 Week High:=$53.64&nbsp;
Volume:=183,086&nbsp;
Day Low:=$47.07&nbsp;
Previous Close:=$47.17&nbsp;
Updating Price:=47.30
52 Week Low:=$38.17&nbsp;
Updating Change:=+0.13 (0.28%)

(saft)
Open:=$42.93&nbsp;
EPS:=$2.64&nbsp;
P/E:=16.27&nbsp;
Day High:=$43.00&nbsp;
52 Week High:=$50.10&nbsp;
Volume:=58,746&nbsp;
Day Low:=$42.40&nbsp;
Previous Close:=$42.67&nbsp;
Updating Price:=42.94
52 Week Low:=$37.12&nbsp;
Updating Change:=+0.27 (0.63%)

(sam)
Open:=$90.83&nbsp;
EPS:=$3.37&nbsp;
P/E:=26.85&nbsp;
Day High:=$91.25&nbsp;
52 Week High:=$100.93&nbsp;
Volume:=49,224&nbsp;
Day Low:=$90.29&nbsp;
Previous Close:=$90.53&nbsp;
Updating Price:=90.50
52 Week Low:=$60.95&nbsp;
Updating Change:=-0.03 (0.03%)

(sanm)
Open:=$9.93&nbsp;
EPS:=$1.14&nbsp;
P/E:=8.88&nbsp;
Day High:=$10.22&nbsp;
52 Week High:=$17.32&nbsp;
Volume:=737,807&nbsp;
Day Low:=$9.89&nbsp;
Previous Close:=$9.87&nbsp;
Updating Price:=10.12
52 Week Low:=$8.92&nbsp;
Updating Change:=+0.25 (2.53%)

(sbib)
Open:=$8.06&nbsp;
EPS:=$0.07&nbsp;
P/E:=117.14&nbsp;
Day High:=$8.23&nbsp;
52 Week High:=$9.37&nbsp;
Volume:=504,406&nbsp;
Day Low:=$8.06&nbsp;
Previous Close:=$8.00&nbsp;
Updating Price:=8.20
52 Week Low:=$4.34&nbsp;
Updating Change:=+0.20 (2.50%)

(sbp)
Open:=$1.17&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.68&nbsp;
52 Week High:=$13.12&nbsp;
Volume:=9,300&nbsp;
Day Low:=$12.68&nbsp;
Previous Close:=$12.68&nbsp;
Updating Price:=12.68
52 Week Low:=$5.97&nbsp;
Updating Change:=--0 (-0%)

(sbsi)
Open:=$20.43&nbsp;
EPS:=$2.14&nbsp;
P/E:=9.55&nbsp;
Day High:=$20.78&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=28,154&nbsp;
Day Low:=$20.06&nbsp;
Previous Close:=$20.31&nbsp;
Updating Price:=20.44
52 Week Low:=$17.78&nbsp;
Updating Change:=+0.13 (0.64%)

(sbux)
Open:=$39.90&nbsp;
EPS:=$1.43&nbsp;
P/E:=28.20&nbsp;
Day High:=$40.50&nbsp;
52 Week High:=$41.11&nbsp;
Volume:=10,791,694&nbsp;
Day Low:=$39.43&nbsp;
Previous Close:=$40.42&nbsp;
Updating Price:=40.32
52 Week Low:=$22.50&nbsp;
Updating Change:=-0.1 (0.25%)

(scl)
Open:=$74.00&nbsp;
EPS:=$5.70&nbsp;
P/E:=13.37&nbsp;
Day High:=$76.45&nbsp;
52 Week High:=$78.86&nbsp;
Volume:=32,508&nbsp;
Day Low:=$73.79&nbsp;
Previous Close:=$73.75&nbsp;
Updating Price:=76.22
52 Week Low:=$53.55&nbsp;
Updating Change:=+2.47 (3.35%)

(scmp)
Open:=$4.11&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.11&nbsp;
52 Week High:=$4.75&nbsp;
Volume:=28,937&nbsp;
Day Low:=$4.00&nbsp;
Previous Close:=$4.11&nbsp;
Updating Price:=4.09
52 Week Low:=$3.25&nbsp;
Updating Change:=-0.02 (0.49%)

(scs)
Open:=$11.78&nbsp;
EPS:=$0.30&nbsp;
P/E:=39.27&nbsp;
Day High:=$11.94&nbsp;
52 Week High:=$12.12&nbsp;
Volume:=768,835&nbsp;
Day Low:=$11.64&nbsp;
Previous Close:=$11.62&nbsp;
Updating Price:=11.78
52 Week Low:=$6.17&nbsp;
Updating Change:=+0.16 (1.38%)

(scvl)
Open:=$31.16&nbsp;
EPS:=$2.09&nbsp;
P/E:=15.54&nbsp;
Day High:=$32.49&nbsp;
52 Week High:=$31.50&nbsp;
Volume:=97,246&nbsp;
Day Low:=$31.10&nbsp;
Previous Close:=$31.03&nbsp;
Updating Price:=32.48
52 Week Low:=$16.24&nbsp;
Updating Change:=+1.45 (4.67%)

(seb)
Open:=$2422.00&nbsp;
EPS:=$276.82&nbsp;
P/E:=8.92&nbsp;
Day High:=$2470.00&nbsp;
52 Week High:=$2470.00&nbsp;
Volume:=560&nbsp;
Day Low:=$2411.58&nbsp;
Previous Close:=$2409.00&nbsp;
Updating Price:=2469.00
52 Week Low:=$1370.00&nbsp;
Updating Change:=+60.00 (2.49%)

(see)
Open:=$23.91&nbsp;
EPS:=$1.44&nbsp;
P/E:=16.56&nbsp;
Day High:=$23.99&nbsp;
52 Week High:=$28.77&nbsp;
Volume:=1,335,179&nbsp;
Day Low:=$23.78&nbsp;
Previous Close:=$23.76&nbsp;
Updating Price:=23.85
52 Week Low:=$19.48&nbsp;
Updating Change:=+0.09 (0.38%)

(seno)
Open:=$0.00&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.00&nbsp;
52 Week High:=$11.03&nbsp;
Volume:=18,726,967&nbsp;
Day Low:=$11.00&nbsp;
Previous Close:=$11.00&nbsp;
Updating Price:=11.00
52 Week Low:=$3.52&nbsp;
Updating Change:=--0 (-0%)

(sf)
Open:=$36.10&nbsp;
EPS:=$0.11&nbsp;
P/E:=334.36&nbsp;
Day High:=$36.81&nbsp;
52 Week High:=$74.91&nbsp;
Volume:=586,686&nbsp;
Day Low:=$35.76&nbsp;
Previous Close:=$35.69&nbsp;
Updating Price:=36.78
52 Week Low:=$34.97&nbsp;
Updating Change:=+1.09 (3.05%)

(sfsf)
Open:=$30.25&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.00&nbsp;
52 Week High:=$40.44&nbsp;
Volume:=1,659,328&nbsp;
Day Low:=$30.20&nbsp;
Previous Close:=$30.04&nbsp;
Updating Price:=30.32
52 Week Low:=$19.12&nbsp;
Updating Change:=+0.28 (0.93%)

(shld)
Open:=$71.57&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$74.79&nbsp;
52 Week High:=$94.79&nbsp;
Volume:=397,382&nbsp;
Day Low:=$71.25&nbsp;
Previous Close:=$70.99&nbsp;
Updating Price:=74.22
52 Week Low:=$59.21&nbsp;
Updating Change:=+3.23 (4.55%)

(shoo)
Open:=$40.14&nbsp;
EPS:=$1.84&nbsp;
P/E:=22.08&nbsp;
Day High:=$40.83&nbsp;
52 Week High:=$58.01&nbsp;
Volume:=692,402&nbsp;
Day Low:=$40.11&nbsp;
Previous Close:=$39.74&nbsp;
Updating Price:=40.63
52 Week Low:=$30.30&nbsp;
Updating Change:=+0.89 (2.24%)

(shw)
Open:=$85.98&nbsp;
EPS:=$4.55&nbsp;
P/E:=18.89&nbsp;
Day High:=$86.50&nbsp;
52 Week High:=$87.87&nbsp;
Volume:=1,079,307&nbsp;
Day Low:=$85.84&nbsp;
Previous Close:=$85.33&nbsp;
Updating Price:=85.96
52 Week Low:=$66.13&nbsp;
Updating Change:=+0.63 (0.74%)

(sial)
Open:=$75.53&nbsp;
EPS:=$3.28&nbsp;
P/E:=23.11&nbsp;
Day High:=$76.16&nbsp;
52 Week High:=$75.21&nbsp;
Volume:=802,549&nbsp;
Day Low:=$75.21&nbsp;
Previous Close:=$74.84&nbsp;
Updating Price:=75.81
52 Week Low:=$49.44&nbsp;
Updating Change:=+0.97 (1.30%)

(simg)
Open:=$6.98&nbsp;
EPS:=$0.18&nbsp;
P/E:=40.11&nbsp;
Day High:=$7.27&nbsp;
52 Week High:=$10.20&nbsp;
Volume:=862,364&nbsp;
Day Low:=$6.87&nbsp;
Previous Close:=$6.87&nbsp;
Updating Price:=7.22
52 Week Low:=$2.98&nbsp;
Updating Change:=+0.35 (5.09%)

(siro)
Open:=$55.72&nbsp;
EPS:=$1.99&nbsp;
P/E:=27.96&nbsp;
Day High:=$55.87&nbsp;
52 Week High:=$57.87&nbsp;
Volume:=321,549&nbsp;
Day Low:=$55.25&nbsp;
Previous Close:=$55.24&nbsp;
Updating Price:=55.65
52 Week Low:=$29.55&nbsp;
Updating Change:=+0.41 (0.74%)

(sivb)
Open:=$61.12&nbsp;
EPS:=$2.56&nbsp;
P/E:=23.89&nbsp;
Day High:=$61.63&nbsp;
52 Week High:=$60.92&nbsp;
Volume:=452,043&nbsp;
Day Low:=$60.88&nbsp;
Previous Close:=$60.81&nbsp;
Updating Price:=61.17
52 Week Low:=$36.72&nbsp;
Updating Change:=+0.36 (0.59%)

(sji)
Open:=$55.56&nbsp;
EPS:=$2.92&nbsp;
P/E:=18.95&nbsp;
Day High:=$55.73&nbsp;
52 Week High:=$58.03&nbsp;
Volume:=68,919&nbsp;
Day Low:=$55.03&nbsp;
Previous Close:=$55.20&nbsp;
Updating Price:=55.33
52 Week Low:=$42.87&nbsp;
Updating Change:=+0.13 (0.24%)

(sjm)
Open:=$76.93&nbsp;
EPS:=$4.05&nbsp;
P/E:=19.03&nbsp;
Day High:=$77.10&nbsp;
52 Week High:=$79.84&nbsp;
Volume:=628,099&nbsp;
Day Low:=$76.09&nbsp;
Previous Close:=$76.30&nbsp;
Updating Price:=77.08
52 Week Low:=$57.20&nbsp;
Updating Change:=+0.78 (1.02%)

(sjw)
Open:=$24.87&nbsp;
EPS:=$1.28&nbsp;
P/E:=19.37&nbsp;
Day High:=$24.91&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=19,178&nbsp;
Day Low:=$24.54&nbsp;
Previous Close:=$24.77&nbsp;
Updating Price:=24.79
52 Week Low:=$21.88&nbsp;
Updating Change:=+0.02 (0.08%)

(slh)
Open:=$61.95&nbsp;
EPS:=$2.24&nbsp;
P/E:=27.79&nbsp;
Day High:=$62.35&nbsp;
52 Week High:=$61.54&nbsp;
Volume:=388,430&nbsp;
Day Low:=$61.69&nbsp;
Previous Close:=$61.51&nbsp;
Updating Price:=62.26
52 Week Low:=$35.93&nbsp;
Updating Change:=+0.75 (1.22%)

(slrc)
Open:=$25.15&nbsp;
EPS:=$3.73&nbsp;
P/E:=6.73&nbsp;
Day High:=$25.16&nbsp;
52 Week High:=$25.93&nbsp;
Volume:=222,794&nbsp;
Day Low:=$25.01&nbsp;
Previous Close:=$25.01&nbsp;
Updating Price:=25.10
52 Week Low:=$18.75&nbsp;
Updating Change:=+0.09 (0.36%)

(smg)
Open:=$50.85&nbsp;
EPS:=$3.28&nbsp;
P/E:=15.78&nbsp;
Day High:=$51.93&nbsp;
52 Week High:=$60.62&nbsp;
Volume:=924,138&nbsp;
Day Low:=$50.85&nbsp;
Previous Close:=$50.56&nbsp;
Updating Price:=51.77
52 Week Low:=$43.88&nbsp;
Updating Change:=+1.21 (2.39%)

(smod)
Open:=$9.15&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.19&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=584,312&nbsp;
Day Low:=$9.15&nbsp;
Previous Close:=$9.16&nbsp;
Updating Price:=9.17
52 Week Low:=$4.31&nbsp;
Updating Change:=+0.01 (0.11%)

(smrt)
Open:=$9.85&nbsp;
EPS:=$1.11&nbsp;
P/E:=9.16&nbsp;
Day High:=$10.17&nbsp;
52 Week High:=$10.95&nbsp;
Volume:=165,648&nbsp;
Day Low:=$9.85&nbsp;
Previous Close:=$9.77&nbsp;
Updating Price:=10.17
52 Week Low:=$5.90&nbsp;
Updating Change:=+0.40 (4.09%)

(smsi)
Open:=$4.08&nbsp;
EPS:=$0.09&nbsp;
P/E:=46.22&nbsp;
Day High:=$4.20&nbsp;
52 Week High:=$17.03&nbsp;
Volume:=330,830&nbsp;
Day Low:=$4.04&nbsp;
Previous Close:=$4.04&nbsp;
Updating Price:=4.16
52 Week Low:=$3.79&nbsp;
Updating Change:=+0.12 (2.97%)

(sndk)
Open:=$43.45&nbsp;
EPS:=$5.37&nbsp;
P/E:=8.12&nbsp;
Day High:=$43.92&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=4,979,920&nbsp;
Day Low:=$43.01&nbsp;
Previous Close:=$43.01&nbsp;
Updating Price:=43.62
52 Week Low:=$33.03&nbsp;
Updating Change:=+0.61 (1.42%)

(snh)
Open:=$23.92&nbsp;
EPS:=$0.89&nbsp;
P/E:=26.44&nbsp;
Day High:=$23.92&nbsp;
52 Week High:=$25.28&nbsp;
Volume:=1,356,949&nbsp;
Day Low:=$23.48&nbsp;
Previous Close:=$23.85&nbsp;
Updating Price:=23.53
52 Week Low:=$19.31&nbsp;
Updating Change:=-0.32 (1.34%)

(solr)
Open:=$17.02&nbsp;
EPS:=$1.24&nbsp;
P/E:=13.80&nbsp;
Day High:=$17.50&nbsp;
52 Week High:=$17.33&nbsp;
Volume:=5,476,151&nbsp;
Day Low:=$16.92&nbsp;
Previous Close:=$16.75&nbsp;
Updating Price:=17.11
52 Week Low:=$5.55&nbsp;
Updating Change:=+0.36 (2.15%)

(sonc)
Open:=$10.92&nbsp;
EPS:=$0.25&nbsp;
P/E:=43.84&nbsp;
Day High:=$11.20&nbsp;
52 Week High:=$11.86&nbsp;
Volume:=712,866&nbsp;
Day Low:=$10.87&nbsp;
Previous Close:=$10.87&nbsp;
Updating Price:=10.96
52 Week Low:=$7.28&nbsp;
Updating Change:=+0.09 (0.83%)

(sone)
Open:=$7.45&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.50&nbsp;
52 Week High:=$7.75&nbsp;
Volume:=337,797&nbsp;
Day Low:=$7.37&nbsp;
Previous Close:=$7.40&nbsp;
Updating Price:=7.40
52 Week Low:=$4.73&nbsp;
Updating Change:=--0 (-0%)

(spec)
Open:=$6.41&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.06&nbsp;
Day High:=$20.01&nbsp;
52 Week High:=$20.04&nbsp;
Volume:=254,995&nbsp;
Day Low:=$20.01&nbsp;
Previous Close:=$20.01&nbsp;
Updating Price:=20.01
52 Week Low:=$11.16&nbsp;
Updating Change:=--0 (-0%)

(spls)
Open:=$15.83&nbsp;
EPS:=$1.24&nbsp;
P/E:=12.82&nbsp;
Day High:=$16.03&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=12,725,812&nbsp;
Day Low:=$15.79&nbsp;
Previous Close:=$15.74&nbsp;
Updating Price:=15.90
52 Week Low:=$14.75&nbsp;
Updating Change:=+0.16 (1.02%)

(spmd)
Open:=$3.86&nbsp;
EPS:=$-1.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.00&nbsp;
52 Week High:=$22.50&nbsp;
Volume:=147,009&nbsp;
Day Low:=$3.67&nbsp;
Previous Close:=$3.82&nbsp;
Updating Price:=3.95
52 Week Low:=$3.31&nbsp;
Updating Change:=+0.13 (3.40%)

(spn)
Open:=$39.24&nbsp;
EPS:=$0.95&nbsp;
P/E:=41.72&nbsp;
Day High:=$39.79&nbsp;
52 Week High:=$41.49&nbsp;
Volume:=489,094&nbsp;
Day Low:=$39.19&nbsp;
Previous Close:=$38.76&nbsp;
Updating Price:=39.63
52 Week Low:=$18.64&nbsp;
Updating Change:=+0.87 (2.24%)

(sptn)
Open:=$21.12&nbsp;
EPS:=$1.43&nbsp;
P/E:=14.63&nbsp;
Day High:=$21.37&nbsp;
52 Week High:=$20.76&nbsp;
Volume:=195,985&nbsp;
Day Low:=$20.85&nbsp;
Previous Close:=$20.76&nbsp;
Updating Price:=20.92
52 Week Low:=$12.76&nbsp;
Updating Change:=+0.16 (0.77%)

(spw)
Open:=$85.47&nbsp;
EPS:=$3.98&nbsp;
P/E:=21.50&nbsp;
Day High:=$86.12&nbsp;
52 Week High:=$86.97&nbsp;
Volume:=360,648&nbsp;
Day Low:=$85.32&nbsp;
Previous Close:=$84.73&nbsp;
Updating Price:=85.58
52 Week Low:=$50.80&nbsp;
Updating Change:=+0.85 (1.00%)

(srcl)
Open:=$93.09&nbsp;
EPS:=$2.47&nbsp;
P/E:=37.65&nbsp;
Day High:=$93.95&nbsp;
52 Week High:=$95.71&nbsp;
Volume:=347,515&nbsp;
Day Low:=$92.45&nbsp;
Previous Close:=$92.50&nbsp;
Updating Price:=93.00
52 Week Low:=$61.02&nbsp;
Updating Change:=+0.50 (0.54%)

(srdx)
Open:=$11.48&nbsp;
EPS:=$-1.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.70&nbsp;
52 Week High:=$16.68&nbsp;
Volume:=60,452&nbsp;
Day Low:=$11.20&nbsp;
Previous Close:=$11.42&nbsp;
Updating Price:=11.66
52 Week Low:=$8.29&nbsp;
Updating Change:=+0.24 (2.10%)

(sri)
Open:=$15.15&nbsp;
EPS:=$0.50&nbsp;
P/E:=30.60&nbsp;
Day High:=$15.33&nbsp;
52 Week High:=$17.22&nbsp;
Volume:=145,141&nbsp;
Day Low:=$15.05&nbsp;
Previous Close:=$14.98&nbsp;
Updating Price:=15.30
52 Week Low:=$7.03&nbsp;
Updating Change:=+0.32 (2.14%)

(srsl)
Open:=$9.67&nbsp;
EPS:=$0.12&nbsp;
P/E:=80.83&nbsp;
Day High:=$9.93&nbsp;
52 Week High:=$11.07&nbsp;
Volume:=47,039&nbsp;
Day Low:=$9.47&nbsp;
Previous Close:=$9.55&nbsp;
Updating Price:=9.70
52 Week Low:=$7.56&nbsp;
Updating Change:=+0.15 (1.57%)

(srx)
Open:=$31.11&nbsp;
EPS:=$1.45&nbsp;
P/E:=21.48&nbsp;
Day High:=$31.14&nbsp;
52 Week High:=$31.31&nbsp;
Volume:=588,854&nbsp;
Day Low:=$31.06&nbsp;
Previous Close:=$31.04&nbsp;
Updating Price:=31.14
52 Week Low:=$18.31&nbsp;
Updating Change:=+0.10 (0.32%)

(srz)
Open:=$9.96&nbsp;
EPS:=$0.45&nbsp;
P/E:=22.04&nbsp;
Day High:=$10.17&nbsp;
52 Week High:=$12.44&nbsp;
Volume:=849,974&nbsp;
Day Low:=$9.85&nbsp;
Previous Close:=$9.83&nbsp;
Updating Price:=9.92
52 Week Low:=$2.18&nbsp;
Updating Change:=+0.09 (0.92%)

(ssp)
Open:=$9.75&nbsp;
EPS:=$0.33&nbsp;
P/E:=29.55&nbsp;
Day High:=$9.79&nbsp;
52 Week High:=$10.56&nbsp;
Volume:=142,937&nbsp;
Day Low:=$9.62&nbsp;
Previous Close:=$9.65&nbsp;
Updating Price:=9.75
52 Week Low:=$6.71&nbsp;
Updating Change:=+0.10 (1.04%)

(stba)
Open:=$18.93&nbsp;
EPS:=$1.15&nbsp;
P/E:=16.77&nbsp;
Day High:=$19.44&nbsp;
52 Week High:=$23.91&nbsp;
Volume:=57,247&nbsp;
Day Low:=$18.88&nbsp;
Previous Close:=$18.78&nbsp;
Updating Price:=19.28
52 Week Low:=$16.64&nbsp;
Updating Change:=+0.50 (2.66%)

(stfc)
Open:=$17.28&nbsp;
EPS:=$0.61&nbsp;
P/E:=28.54&nbsp;
Day High:=$17.49&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=23,278&nbsp;
Day Low:=$17.05&nbsp;
Previous Close:=$17.17&nbsp;
Updating Price:=17.41
52 Week Low:=$13.40&nbsp;
Updating Change:=+0.24 (1.40%)

(sti)
Open:=$26.06&nbsp;
EPS:=$0.37&nbsp;
P/E:=70.97&nbsp;
Day High:=$26.43&nbsp;
52 Week High:=$33.14&nbsp;
Volume:=5,575,219&nbsp;
Day Low:=$25.98&nbsp;
Previous Close:=$25.75&nbsp;
Updating Price:=26.26
52 Week Low:=$21.94&nbsp;
Updating Change:=+0.51 (1.98%)

(stnr)
Open:=$48.19&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$49.81&nbsp;
52 Week High:=$51.09&nbsp;
Volume:=88,488&nbsp;
Day Low:=$47.95&nbsp;
Previous Close:=$47.87&nbsp;
Updating Price:=49.50
52 Week Low:=$33.47&nbsp;
Updating Change:=+1.63 (3.41%)

(stu)
Open:=$22.31&nbsp;
EPS:=$-24.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.44&nbsp;
52 Week High:=$50.22&nbsp;
Volume:=404,481&nbsp;
Day Low:=$32.44&nbsp;
Previous Close:=$32.44&nbsp;
Updating Price:=32.44
52 Week Low:=$17.81&nbsp;
Updating Change:=--0 (-0%)

(stwd)
Open:=$20.83&nbsp;
EPS:=$1.45&nbsp;
P/E:=14.59&nbsp;
Day High:=$21.15&nbsp;
52 Week High:=$23.67&nbsp;
Volume:=1,212,963&nbsp;
Day Low:=$20.78&nbsp;
Previous Close:=$20.70&nbsp;
Updating Price:=21.15
52 Week Low:=$16.57&nbsp;
Updating Change:=+0.45 (2.17%)

(stx)
Open:=$16.85&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.00&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=14,187,588&nbsp;
Day Low:=$16.61&nbsp;
Previous Close:=$16.32&nbsp;
Updating Price:=16.64
52 Week Low:=$9.84&nbsp;
Updating Change:=+0.32 (1.96%)

(sui)
Open:=$38.90&nbsp;
EPS:=$-0.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.35&nbsp;
52 Week High:=$40.21&nbsp;
Volume:=130,723&nbsp;
Day Low:=$38.86&nbsp;
Previous Close:=$38.76&nbsp;
Updating Price:=39.15
52 Week Low:=$25.60&nbsp;
Updating Change:=+0.39 (1.01%)

(sumr)
Open:=$8.45&nbsp;
EPS:=$0.36&nbsp;
P/E:=24.03&nbsp;
Day High:=$8.74&nbsp;
52 Week High:=$9.48&nbsp;
Volume:=61,117&nbsp;
Day Low:=$8.37&nbsp;
Previous Close:=$8.46&nbsp;
Updating Price:=8.65
52 Week Low:=$6.26&nbsp;
Updating Change:=+0.19 (2.25%)

(supx)
Open:=$22.47&nbsp;
EPS:=$0.94&nbsp;
P/E:=23.96&nbsp;
Day High:=$22.87&nbsp;
52 Week High:=$27.91&nbsp;
Volume:=36,237&nbsp;
Day Low:=$22.37&nbsp;
Previous Close:=$22.38&nbsp;
Updating Price:=22.52
52 Week Low:=$18.70&nbsp;
Updating Change:=+0.14 (0.63%)

(sur)
Open:=$32.47&nbsp;
EPS:=$3.01&nbsp;
P/E:=8.81&nbsp;
Day High:=$26.53&nbsp;
52 Week High:=$26.65&nbsp;
Volume:=93,130&nbsp;
Day Low:=$26.53&nbsp;
Previous Close:=$26.53&nbsp;
Updating Price:=26.53
52 Week Low:=$15.48&nbsp;
Updating Change:=--0 (-0%)

(svvs)
Open:=$39.67&nbsp;
EPS:=$-0.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.84&nbsp;
52 Week High:=$39.75&nbsp;
Volume:=2,467,569&nbsp;
Day Low:=$39.60&nbsp;
Previous Close:=$39.75&nbsp;
Updating Price:=39.77
52 Week Low:=$14.62&nbsp;
Updating Change:=+0.02 (0.05%)

(swk)
Open:=$74.90&nbsp;
EPS:=$2.83&nbsp;
P/E:=26.62&nbsp;
Day High:=$75.67&nbsp;
52 Week High:=$78.19&nbsp;
Volume:=1,759,369&nbsp;
Day Low:=$74.90&nbsp;
Previous Close:=$74.06&nbsp;
Updating Price:=75.33
52 Week Low:=$49.01&nbsp;
Updating Change:=+1.27 (1.71%)

(swm)
Open:=$57.90&nbsp;
EPS:=$3.65&nbsp;
P/E:=16.02&nbsp;
Day High:=$58.74&nbsp;
52 Week High:=$69.33&nbsp;
Volume:=202,450&nbsp;
Day Low:=$57.90&nbsp;
Previous Close:=$57.52&nbsp;
Updating Price:=58.49
52 Week Low:=$42.62&nbsp;
Updating Change:=+0.97 (1.69%)

(sxt)
Open:=$38.54&nbsp;
EPS:=$2.22&nbsp;
P/E:=17.45&nbsp;
Day High:=$38.80&nbsp;
52 Week High:=$38.44&nbsp;
Volume:=140,908&nbsp;
Day Low:=$38.25&nbsp;
Previous Close:=$38.25&nbsp;
Updating Price:=38.74
52 Week Low:=$25.69&nbsp;
Updating Change:=+0.49 (1.28%)

(sy)
Open:=$14.73&nbsp;
EPS:=$2.06&nbsp;
P/E:=31.54&nbsp;
Day High:=$64.98&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=88,168&nbsp;
Day Low:=$64.98&nbsp;
Previous Close:=$64.98&nbsp;
Updating Price:=64.98
52 Week Low:=$33.54&nbsp;
Updating Change:=--0 (-0%)

(syke)
Open:=$21.90&nbsp;
EPS:=$0.90&nbsp;
P/E:=24.67&nbsp;
Day High:=$22.69&nbsp;
52 Week High:=$22.88&nbsp;
Volume:=201,846&nbsp;
Day Low:=$21.90&nbsp;
Previous Close:=$21.75&nbsp;
Updating Price:=22.20
52 Week Low:=$10.85&nbsp;
Updating Change:=+0.45 (2.07%)

(symc)
Open:=$19.90&nbsp;
EPS:=$0.76&nbsp;
P/E:=26.13&nbsp;
Day High:=$20.00&nbsp;
52 Week High:=$20.50&nbsp;
Volume:=9,078,578&nbsp;
Day Low:=$19.73&nbsp;
Previous Close:=$19.79&nbsp;
Updating Price:=19.86
52 Week Low:=$12.04&nbsp;
Updating Change:=+0.07 (0.35%)

(symm)
Open:=$6.32&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.40&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=158,861&nbsp;
Day Low:=$6.15&nbsp;
Previous Close:=$6.26&nbsp;
Updating Price:=6.20
52 Week Low:=$4.69&nbsp;
Updating Change:=-0.06 (0.96%)

(synm)
Open:=$1.41&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.41&nbsp;
52 Week High:=$2.45&nbsp;
Volume:=773,376&nbsp;
Day Low:=$1.38&nbsp;
Previous Close:=$1.40&nbsp;
Updating Price:=1.39
52 Week Low:=$1.29&nbsp;
Updating Change:=-0.01 (0.71%)

(syno)
Open:=$18.50&nbsp;
EPS:=$0.59&nbsp;
P/E:=31.86&nbsp;
Day High:=$19.09&nbsp;
52 Week High:=$21.34&nbsp;
Volume:=31,005&nbsp;
Day Low:=$18.35&nbsp;
Previous Close:=$18.23&nbsp;
Updating Price:=18.80
52 Week Low:=$13.64&nbsp;
Updating Change:=+0.57 (3.13%)

(synt)
Open:=$61.50&nbsp;
EPS:=$2.72&nbsp;
P/E:=22.43&nbsp;
Day High:=$62.03&nbsp;
52 Week High:=$61.44&nbsp;
Volume:=118,922&nbsp;
Day Low:=$60.72&nbsp;
Previous Close:=$61.08&nbsp;
Updating Price:=61.00
52 Week Low:=$34.10&nbsp;
Updating Change:=-0.08 (0.13%)

(syx)
Open:=$15.02&nbsp;
EPS:=$1.18&nbsp;
P/E:=13.16&nbsp;
Day High:=$15.56&nbsp;
52 Week High:=$17.19&nbsp;
Volume:=58,658&nbsp;
Day Low:=$14.92&nbsp;
Previous Close:=$14.96&nbsp;
Updating Price:=15.53
52 Week Low:=$11.42&nbsp;
Updating Change:=+0.57 (3.81%)

(t)
Open:=$31.25&nbsp;
EPS:=$3.38&nbsp;
P/E:=9.24&nbsp;
Day High:=$31.31&nbsp;
52 Week High:=$31.94&nbsp;
Volume:=19,098,115&nbsp;
Day Low:=$31.07&nbsp;
Previous Close:=$31.23&nbsp;
Updating Price:=31.22
52 Week Low:=$23.88&nbsp;
Updating Change:=-0.01 (0.03%)

(tal)
Open:=$35.24&nbsp;
EPS:=$2.73&nbsp;
P/E:=13.03&nbsp;
Day High:=$35.86&nbsp;
52 Week High:=$38.45&nbsp;
Volume:=355,683&nbsp;
Day Low:=$35.10&nbsp;
Previous Close:=$34.97&nbsp;
Updating Price:=35.58
52 Week Low:=$20.94&nbsp;
Updating Change:=+0.61 (1.74%)

(tap)
Open:=$45.21&nbsp;
EPS:=$3.68&nbsp;
P/E:=12.24&nbsp;
Day High:=$45.34&nbsp;
52 Week High:=$51.11&nbsp;
Volume:=1,346,947&nbsp;
Day Low:=$44.94&nbsp;
Previous Close:=$45.00&nbsp;
Updating Price:=45.05
52 Week Low:=$42.12&nbsp;
Updating Change:=+0.05 (0.11%)

(tasr)
Open:=$4.51&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.54&nbsp;
52 Week High:=$5.10&nbsp;
Volume:=179,457&nbsp;
Day Low:=$4.46&nbsp;
Previous Close:=$4.49&nbsp;
Updating Price:=4.52
52 Week Low:=$3.52&nbsp;
Updating Change:=+0.03 (0.67%)

(tast)
Open:=$10.82&nbsp;
EPS:=$0.54&nbsp;
P/E:=20.17&nbsp;
Day High:=$10.97&nbsp;
52 Week High:=$10.79&nbsp;
Volume:=63,678&nbsp;
Day Low:=$10.82&nbsp;
Previous Close:=$10.79&nbsp;
Updating Price:=10.89
52 Week Low:=$4.00&nbsp;
Updating Change:=+0.10 (0.93%)

(tat)
Open:=$1.65&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.71&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=1,499,855&nbsp;
Day Low:=$1.62&nbsp;
Previous Close:=$1.68&nbsp;
Updating Price:=1.63
52 Week Low:=$1.61&nbsp;
Updating Change:=-0.05 (2.98%)

(tayc)
Open:=$8.58&nbsp;
EPS:=$-4.98&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.16&nbsp;
52 Week High:=$13.90&nbsp;
Volume:=18,490&nbsp;
Day Low:=$8.58&nbsp;
Previous Close:=$8.53&nbsp;
Updating Price:=9.05
52 Week Low:=$7.37&nbsp;
Updating Change:=+0.52 (6.10%)

(tbnk)
Open:=$20.36&nbsp;
EPS:=$1.11&nbsp;
P/E:=18.55&nbsp;
Day High:=$20.81&nbsp;
52 Week High:=$20.92&nbsp;
Volume:=30,230&nbsp;
Day Low:=$20.16&nbsp;
Previous Close:=$20.30&nbsp;
Updating Price:=20.59
52 Week Low:=$16.46&nbsp;
Updating Change:=+0.29 (1.43%)

(tc)
Open:=$10.16&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.43&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=2,399,514&nbsp;
Day Low:=$10.14&nbsp;
Previous Close:=$10.04&nbsp;
Updating Price:=10.35
52 Week Low:=$8.01&nbsp;
Updating Change:=+0.31 (3.09%)

(tcb)
Open:=$14.18&nbsp;
EPS:=$0.99&nbsp;
P/E:=14.34&nbsp;
Day High:=$14.37&nbsp;
52 Week High:=$17.66&nbsp;
Volume:=984,456&nbsp;
Day Low:=$14.13&nbsp;
Previous Close:=$14.08&nbsp;
Updating Price:=14.20
52 Week Low:=$12.90&nbsp;
Updating Change:=+0.12 (0.85%)

(tco)
Open:=$62.00&nbsp;
EPS:=$0.94&nbsp;
P/E:=66.35&nbsp;
Day High:=$62.54&nbsp;
52 Week High:=$61.88&nbsp;
Volume:=421,655&nbsp;
Day Low:=$61.89&nbsp;
Previous Close:=$61.58&nbsp;
Updating Price:=62.37
52 Week Low:=$35.60&nbsp;
Updating Change:=+0.79 (1.28%)

(tcrd)
Open:=$13.12&nbsp;
EPS:=$0.39&nbsp;
P/E:=33.87&nbsp;
Day High:=$13.25&nbsp;
52 Week High:=$14.86&nbsp;
Volume:=21,668&nbsp;
Day Low:=$13.00&nbsp;
Previous Close:=$13.08&nbsp;
Updating Price:=13.21
52 Week Low:=$10.58&nbsp;
Updating Change:=+0.13 (0.99%)

(tdy)
Open:=$51.34&nbsp;
EPS:=$3.44&nbsp;
P/E:=14.94&nbsp;
Day High:=$51.68&nbsp;
52 Week High:=$53.35&nbsp;
Volume:=95,756&nbsp;
Day Low:=$50.81&nbsp;
Previous Close:=$50.81&nbsp;
Updating Price:=51.41
52 Week Low:=$35.34&nbsp;
Updating Change:=+0.60 (1.18%)

(te)
Open:=$19.21&nbsp;
EPS:=$1.09&nbsp;
P/E:=17.63&nbsp;
Day High:=$19.26&nbsp;
52 Week High:=$19.66&nbsp;
Volume:=952,489&nbsp;
Day Low:=$19.08&nbsp;
Previous Close:=$19.09&nbsp;
Updating Price:=19.22
52 Week Low:=$15.12&nbsp;
Updating Change:=+0.13 (0.68%)

(tecua)
Open:=$10.33&nbsp;
EPS:=$-1.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.38&nbsp;
52 Week High:=$14.21&nbsp;
Volume:=23,648&nbsp;
Day Low:=$10.10&nbsp;
Previous Close:=$10.18&nbsp;
Updating Price:=10.30
52 Week Low:=$8.44&nbsp;
Updating Change:=+0.12 (1.18%)

(ten)
Open:=$45.91&nbsp;
EPS:=$1.27&nbsp;
P/E:=36.35&nbsp;
Day High:=$46.49&nbsp;
52 Week High:=$46.81&nbsp;
Volume:=812,524&nbsp;
Day Low:=$45.88&nbsp;
Previous Close:=$45.44&nbsp;
Updating Price:=46.16
52 Week Low:=$19.29&nbsp;
Updating Change:=+0.72 (1.58%)

(ter)
Open:=$14.99&nbsp;
EPS:=$1.78&nbsp;
P/E:=8.53&nbsp;
Day High:=$15.30&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=2,774,846&nbsp;
Day Low:=$14.94&nbsp;
Previous Close:=$14.81&nbsp;
Updating Price:=15.19
52 Week Low:=$8.84&nbsp;
Updating Change:=+0.38 (2.57%)

(teva)
Open:=$49.14&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$49.44&nbsp;
52 Week High:=$57.08&nbsp;
Volume:=3,294,206&nbsp;
Day Low:=$49.08&nbsp;
Previous Close:=$48.99&nbsp;
Updating Price:=49.34
52 Week Low:=$44.86&nbsp;
Updating Change:=+0.35 (0.71%)

(tfx)
Open:=$63.18&nbsp;
EPS:=$2.64&nbsp;
P/E:=23.75&nbsp;
Day High:=$63.31&nbsp;
52 Week High:=$64.05&nbsp;
Volume:=174,693&nbsp;
Day Low:=$62.63&nbsp;
Previous Close:=$62.81&nbsp;
Updating Price:=62.69
52 Week Low:=$47.92&nbsp;
Updating Change:=-0.12 (0.19%)

(tg)
Open:=$19.23&nbsp;
EPS:=$0.87&nbsp;
P/E:=22.24&nbsp;
Day High:=$19.55&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=49,389&nbsp;
Day Low:=$19.11&nbsp;
Previous Close:=$18.99&nbsp;
Updating Price:=19.35
52 Week Low:=$15.74&nbsp;
Updating Change:=+0.36 (1.90%)

(tgh)
Open:=$31.27&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.60&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=84,176&nbsp;
Day Low:=$31.03&nbsp;
Previous Close:=$30.90&nbsp;
Updating Price:=31.21
52 Week Low:=$23.34&nbsp;
Updating Change:=+0.31 (1.00%)

(tgi)
Open:=$102.40&nbsp;
EPS:=$6.42&nbsp;
P/E:=16.13&nbsp;
Day High:=$103.80&nbsp;
52 Week High:=$101.56&nbsp;
Volume:=334,783&nbsp;
Day Low:=$101.73&nbsp;
Previous Close:=$101.29&nbsp;
Updating Price:=103.56
52 Week Low:=$63.69&nbsp;
Updating Change:=+2.27 (2.24%)

(thff)
Open:=$33.88&nbsp;
EPS:=$2.38&nbsp;
P/E:=14.25&nbsp;
Day High:=$33.95&nbsp;
52 Week High:=$37.10&nbsp;
Volume:=34,329&nbsp;
Day Low:=$33.59&nbsp;
Previous Close:=$33.80&nbsp;
Updating Price:=33.91
52 Week Low:=$25.12&nbsp;
Updating Change:=+0.11 (0.33%)

(thmd)
Open:=$13.11&nbsp;
EPS:=$0.58&nbsp;
P/E:=25.84&nbsp;
Day High:=$14.99&nbsp;
52 Week High:=$15.26&nbsp;
Volume:=174,691&nbsp;
Day Low:=$14.99&nbsp;
Previous Close:=$14.99&nbsp;
Updating Price:=14.99
52 Week Low:=$6.07&nbsp;
Updating Change:=--0 (-0%)

(tho)
Open:=$29.19&nbsp;
EPS:=$2.03&nbsp;
P/E:=14.42&nbsp;
Day High:=$29.41&nbsp;
52 Week High:=$39.12&nbsp;
Volume:=414,104&nbsp;
Day Low:=$28.95&nbsp;
Previous Close:=$28.97&nbsp;
Updating Price:=29.28
52 Week Low:=$22.50&nbsp;
Updating Change:=+0.31 (1.07%)

(thrx)
Open:=$23.66&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.50&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=279,669&nbsp;
Day Low:=$23.51&nbsp;
Previous Close:=$23.46&nbsp;
Updating Price:=24.40
52 Week Low:=$11.74&nbsp;
Updating Change:=+0.94 (4.01%)

(tie)
Open:=$18.46&nbsp;
EPS:=$0.52&nbsp;
P/E:=35.73&nbsp;
Day High:=$18.70&nbsp;
52 Week High:=$22.93&nbsp;
Volume:=1,376,228&nbsp;
Day Low:=$18.43&nbsp;
Previous Close:=$18.23&nbsp;
Updating Price:=18.58
52 Week Low:=$16.03&nbsp;
Updating Change:=+0.35 (1.92%)

(tif)
Open:=$82.08&nbsp;
EPS:=$3.00&nbsp;
P/E:=27.68&nbsp;
Day High:=$84.49&nbsp;
52 Week High:=$81.97&nbsp;
Volume:=3,127,419&nbsp;
Day Low:=$81.79&nbsp;
Previous Close:=$81.43&nbsp;
Updating Price:=83.05
52 Week Low:=$35.81&nbsp;
Updating Change:=+1.62 (1.99%)

(tiny)
Open:=$5.39&nbsp;
EPS:=$0.25&nbsp;
P/E:=22.12&nbsp;
Day High:=$5.56&nbsp;
52 Week High:=$6.30&nbsp;
Volume:=210,245&nbsp;
Day Low:=$5.37&nbsp;
Previous Close:=$5.34&nbsp;
Updating Price:=5.53
52 Week Low:=$3.70&nbsp;
Updating Change:=+0.19 (3.56%)

(tisi)
Open:=$24.96&nbsp;
EPS:=$1.09&nbsp;
P/E:=23.31&nbsp;
Day High:=$25.64&nbsp;
52 Week High:=$28.71&nbsp;
Volume:=32,513&nbsp;
Day Low:=$24.66&nbsp;
Previous Close:=$24.74&nbsp;
Updating Price:=25.41
52 Week Low:=$12.75&nbsp;
Updating Change:=+0.67 (2.71%)

(tjx)
Open:=$55.06&nbsp;
EPS:=$3.17&nbsp;
P/E:=17.35&nbsp;
Day High:=$55.80&nbsp;
52 Week High:=$54.94&nbsp;
Volume:=4,185,826&nbsp;
Day Low:=$54.72&nbsp;
Previous Close:=$53.79&nbsp;
Updating Price:=54.99
52 Week Low:=$39.56&nbsp;
Updating Change:=+1.20 (2.23%)

(tklc)
Open:=$9.10&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.32&nbsp;
52 Week High:=$14.55&nbsp;
Volume:=1,556,212&nbsp;
Day Low:=$9.07&nbsp;
Previous Close:=$8.99&nbsp;
Updating Price:=9.21
52 Week Low:=$7.21&nbsp;
Updating Change:=+0.22 (2.45%)

(tkr)
Open:=$52.76&nbsp;
EPS:=$3.57&nbsp;
P/E:=14.70&nbsp;
Day High:=$52.86&nbsp;
52 Week High:=$57.83&nbsp;
Volume:=711,786&nbsp;
Day Low:=$52.26&nbsp;
Previous Close:=$52.10&nbsp;
Updating Price:=52.49
52 Week Low:=$24.88&nbsp;
Updating Change:=+0.39 (0.75%)

(tmp)
Open:=$39.50&nbsp;
EPS:=$3.13&nbsp;
P/E:=12.68&nbsp;
Day High:=$39.89&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=12,413&nbsp;
Day Low:=$39.40&nbsp;
Previous Close:=$39.40&nbsp;
Updating Price:=39.70
52 Week Low:=$35.93&nbsp;
Updating Change:=+0.30 (0.76%)

(tmrk)
Open:=$0.02&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.99&nbsp;
52 Week High:=$19.02&nbsp;
Volume:=1,450&nbsp;
Day Low:=$18.99&nbsp;
Previous Close:=$18.99&nbsp;
Updating Price:=18.99
52 Week Low:=$6.74&nbsp;
Updating Change:=--0 (-0%)

(tnc)
Open:=$41.39&nbsp;
EPS:=$1.80&nbsp;
P/E:=23.18&nbsp;
Day High:=$41.92&nbsp;
52 Week High:=$43.84&nbsp;
Volume:=51,567&nbsp;
Day Low:=$40.88&nbsp;
Previous Close:=$41.06&nbsp;
Updating Price:=41.72
52 Week Low:=$28.11&nbsp;
Updating Change:=+0.66 (1.61%)

(tnk)
Open:=$9.29&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.30&nbsp;
52 Week High:=$13.96&nbsp;
Volume:=311,654&nbsp;
Day Low:=$9.20&nbsp;
Previous Close:=$9.20&nbsp;
Updating Price:=9.22
52 Week Low:=$8.42&nbsp;
Updating Change:=+0.02 (0.22%)

(tpgi)
Open:=$3.35&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.37&nbsp;
52 Week High:=$4.60&nbsp;
Volume:=44,087&nbsp;
Day Low:=$3.34&nbsp;
Previous Close:=$3.29&nbsp;
Updating Price:=3.34
52 Week Low:=$2.51&nbsp;
Updating Change:=+0.05 (1.52%)

(trad)
Open:=$0.25&nbsp;
EPS:=$0.25&nbsp;
P/E:=38.96&nbsp;
Day High:=$9.74&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=20,100&nbsp;
Day Low:=$9.74&nbsp;
Previous Close:=$9.74&nbsp;
Updating Price:=9.74
52 Week Low:=$5.22&nbsp;
Updating Change:=--0 (-0%)

(trak)
Open:=$24.09&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.65&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=151,475&nbsp;
Day Low:=$24.09&nbsp;
Previous Close:=$23.91&nbsp;
Updating Price:=24.59
52 Week Low:=$14.40&nbsp;
Updating Change:=+0.68 (2.84%)

(trex)
Open:=$25.45&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$25.97&nbsp;
52 Week High:=$34.00&nbsp;
Volume:=87,911&nbsp;
Day Low:=$25.25&nbsp;
Previous Close:=$25.19&nbsp;
Updating Price:=25.32
52 Week Low:=$16.38&nbsp;
Updating Change:=+0.13 (0.52%)

(trmk)
Open:=$23.89&nbsp;
EPS:=$1.57&nbsp;
P/E:=15.29&nbsp;
Day High:=$24.05&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=281,349&nbsp;
Day Low:=$23.78&nbsp;
Previous Close:=$23.73&nbsp;
Updating Price:=24.00
52 Week Low:=$18.83&nbsp;
Updating Change:=+0.27 (1.14%)

(trow)
Open:=$61.75&nbsp;
EPS:=$2.67&nbsp;
P/E:=23.17&nbsp;
Day High:=$62.25&nbsp;
52 Week High:=$71.29&nbsp;
Volume:=1,437,127&nbsp;
Day Low:=$61.52&nbsp;
Previous Close:=$61.00&nbsp;
Updating Price:=61.87
52 Week Low:=$43.18&nbsp;
Updating Change:=+0.87 (1.43%)

(trv)
Open:=$59.01&nbsp;
EPS:=$7.32&nbsp;
P/E:=8.05&nbsp;
Day High:=$59.36&nbsp;
52 Week High:=$64.17&nbsp;
Volume:=2,723,691&nbsp;
Day Low:=$58.57&nbsp;
Previous Close:=$58.61&nbsp;
Updating Price:=58.92
52 Week Low:=$48.17&nbsp;
Updating Change:=+0.31 (0.53%)

(tsn)
Open:=$19.36&nbsp;
EPS:=$2.42&nbsp;
P/E:=7.86&nbsp;
Day High:=$19.43&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=5,620,366&nbsp;
Day Low:=$19.03&nbsp;
Previous Close:=$19.24&nbsp;
Updating Price:=19.03
52 Week Low:=$14.59&nbsp;
Updating Change:=-0.21 (1.09%)

(tsra)
Open:=$16.04&nbsp;
EPS:=$1.17&nbsp;
P/E:=13.88&nbsp;
Day High:=$16.69&nbsp;
52 Week High:=$23.18&nbsp;
Volume:=1,718,629&nbsp;
Day Low:=$15.75&nbsp;
Previous Close:=$17.16&nbsp;
Updating Price:=16.24
52 Week Low:=$14.96&nbsp;
Updating Change:=-0.92 (5.36%)

(ttec)
Open:=$21.71&nbsp;
EPS:=$0.79&nbsp;
P/E:=27.92&nbsp;
Day High:=$22.29&nbsp;
52 Week High:=$23.46&nbsp;
Volume:=128,563&nbsp;
Day Low:=$21.60&nbsp;
Previous Close:=$21.57&nbsp;
Updating Price:=22.06
52 Week Low:=$12.17&nbsp;
Updating Change:=+0.49 (2.27%)

(ttek)
Open:=$23.10&nbsp;
EPS:=$1.35&nbsp;
P/E:=17.24&nbsp;
Day High:=$23.37&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=179,115&nbsp;
Day Low:=$23.05&nbsp;
Previous Close:=$23.00&nbsp;
Updating Price:=23.27
52 Week Low:=$18.00&nbsp;
Updating Change:=+0.27 (1.17%)

(tti)
Open:=$12.82&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.15&nbsp;
52 Week High:=$16.00&nbsp;
Volume:=480,067&nbsp;
Day Low:=$12.67&nbsp;
Previous Close:=$12.60&nbsp;
Updating Price:=13.11
52 Week Low:=$8.00&nbsp;
Updating Change:=+0.51 (4.05%)

(tues)
Open:=$4.73&nbsp;
EPS:=$0.29&nbsp;
P/E:=16.79&nbsp;
Day High:=$4.91&nbsp;
52 Week High:=$5.93&nbsp;
Volume:=194,443&nbsp;
Day Low:=$4.71&nbsp;
Previous Close:=$4.69&nbsp;
Updating Price:=4.87
52 Week Low:=$3.51&nbsp;
Updating Change:=+0.18 (3.84%)

(tvl)
Open:=$4.86&nbsp;
EPS:=$0.63&nbsp;
P/E:=7.57&nbsp;
Day High:=$4.87&nbsp;
52 Week High:=$6.56&nbsp;
Volume:=163,201&nbsp;
Day Low:=$4.70&nbsp;
Previous Close:=$4.80&nbsp;
Updating Price:=4.77
52 Week Low:=$3.89&nbsp;
Updating Change:=-0.03 (0.63%)

(tw)
Open:=$66.84&nbsp;
EPS:=$2.91&nbsp;
P/E:=22.64&nbsp;
Day High:=$66.84&nbsp;
52 Week High:=$66.55&nbsp;
Volume:=371,826&nbsp;
Day Low:=$65.78&nbsp;
Previous Close:=$66.38&nbsp;
Updating Price:=65.89
52 Week Low:=$38.37&nbsp;
Updating Change:=-0.49 (0.74%)

(twin)
Open:=$40.89&nbsp;
EPS:=$1.17&nbsp;
P/E:=34.32&nbsp;
Day High:=$40.95&nbsp;
52 Week High:=$41.70&nbsp;
Volume:=65,291&nbsp;
Day Low:=$39.73&nbsp;
Previous Close:=$40.20&nbsp;
Updating Price:=40.15
52 Week Low:=$10.52&nbsp;
Updating Change:=-0.05 (0.12%)

(two)
Open:=$11.06&nbsp;
EPS:=$1.72&nbsp;
P/E:=6.34&nbsp;
Day High:=$11.06&nbsp;
52 Week High:=$11.51&nbsp;
Volume:=5,981,527&nbsp;
Day Low:=$10.89&nbsp;
Previous Close:=$11.01&nbsp;
Updating Price:=10.90
52 Week Low:=$8.13&nbsp;
Updating Change:=-0.11 (1%)

(twx)
Open:=$36.94&nbsp;
EPS:=$2.22&nbsp;
P/E:=16.69&nbsp;
Day High:=$37.26&nbsp;
52 Week High:=$38.34&nbsp;
Volume:=5,997,931&nbsp;
Day Low:=$36.87&nbsp;
Previous Close:=$36.64&nbsp;
Updating Price:=37.06
52 Week Low:=$27.99&nbsp;
Updating Change:=+0.42 (1.15%)

(txn)
Open:=$33.07&nbsp;
EPS:=$2.65&nbsp;
P/E:=12.63&nbsp;
Day High:=$33.60&nbsp;
52 Week High:=$36.71&nbsp;
Volume:=10,335,695&nbsp;
Day Low:=$32.93&nbsp;
Previous Close:=$32.85&nbsp;
Updating Price:=33.46
52 Week Low:=$22.94&nbsp;
Updating Change:=+0.61 (1.86%)

(txt)
Open:=$22.94&nbsp;
EPS:=$0.30&nbsp;
P/E:=78.20&nbsp;
Day High:=$23.61&nbsp;
52 Week High:=$28.87&nbsp;
Volume:=4,644,602&nbsp;
Day Low:=$22.87&nbsp;
Previous Close:=$22.63&nbsp;
Updating Price:=23.46
52 Week Low:=$16.02&nbsp;
Updating Change:=+0.83 (3.67%)

(tyl)
Open:=$27.37&nbsp;
EPS:=$0.74&nbsp;
P/E:=36.97&nbsp;
Day High:=$27.56&nbsp;
52 Week High:=$27.30&nbsp;
Volume:=191,411&nbsp;
Day Low:=$27.20&nbsp;
Previous Close:=$27.13&nbsp;
Updating Price:=27.36
52 Week Low:=$15.00&nbsp;
Updating Change:=+0.23 (0.85%)

(ueic)
Open:=$24.75&nbsp;
EPS:=$1.06&nbsp;
P/E:=23.88&nbsp;
Day High:=$25.34&nbsp;
52 Week High:=$30.27&nbsp;
Volume:=78,153&nbsp;
Day Low:=$24.59&nbsp;
Previous Close:=$24.75&nbsp;
Updating Price:=25.31
52 Week Low:=$15.75&nbsp;
Updating Change:=+0.56 (2.26%)

(ufcs)
Open:=$17.23&nbsp;
EPS:=$1.28&nbsp;
P/E:=13.95&nbsp;
Day High:=$17.96&nbsp;
52 Week High:=$23.41&nbsp;
Volume:=54,883&nbsp;
Day Low:=$17.17&nbsp;
Previous Close:=$17.05&nbsp;
Updating Price:=17.86
52 Week Low:=$16.92&nbsp;
Updating Change:=+0.81 (4.75%)

(ufpi)
Open:=$24.29&nbsp;
EPS:=$0.64&nbsp;
P/E:=38.56&nbsp;
Day High:=$24.98&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=121,121&nbsp;
Day Low:=$24.17&nbsp;
Previous Close:=$24.15&nbsp;
Updating Price:=24.68
52 Week Low:=$23.14&nbsp;
Updating Change:=+0.53 (2.19%)

(ufs)
Open:=$99.52&nbsp;
EPS:=$15.81&nbsp;
P/E:=6.23&nbsp;
Day High:=$99.69&nbsp;
52 Week High:=$105.82&nbsp;
Volume:=373,057&nbsp;
Day Low:=$98.28&nbsp;
Previous Close:=$98.10&nbsp;
Updating Price:=98.50
52 Week Low:=$46.24&nbsp;
Updating Change:=+0.40 (0.41%)

(ugi)
Open:=$32.68&nbsp;
EPS:=$2.37&nbsp;
P/E:=13.71&nbsp;
Day High:=$32.68&nbsp;
52 Week High:=$33.48&nbsp;
Volume:=496,839&nbsp;
Day Low:=$32.31&nbsp;
Previous Close:=$32.39&nbsp;
Updating Price:=32.50
52 Week Low:=$25.30&nbsp;
Updating Change:=+0.11 (0.34%)

(uhs)
Open:=$54.58&nbsp;
EPS:=$2.77&nbsp;
P/E:=19.73&nbsp;
Day High:=$55.42&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=1,046,972&nbsp;
Day Low:=$54.34&nbsp;
Previous Close:=$54.10&nbsp;
Updating Price:=54.64
52 Week Low:=$30.51&nbsp;
Updating Change:=+0.54 (1.00%)

(uil)
Open:=$33.11&nbsp;
EPS:=$2.01&nbsp;
P/E:=16.42&nbsp;
Day High:=$33.13&nbsp;
52 Week High:=$34.34&nbsp;
Volume:=298,530&nbsp;
Day Low:=$32.87&nbsp;
Previous Close:=$32.94&nbsp;
Updating Price:=33.01
52 Week Low:=$25.04&nbsp;
Updating Change:=+0.07 (0.21%)

(ulta)
Open:=$67.85&nbsp;
EPS:=$1.31&nbsp;
P/E:=50.91&nbsp;
Day High:=$68.80&nbsp;
52 Week High:=$67.21&nbsp;
Volume:=699,829&nbsp;
Day Low:=$66.52&nbsp;
Previous Close:=$67.09&nbsp;
Updating Price:=66.69
52 Week Low:=$20.67&nbsp;
Updating Change:=-0.4 (0.6%)

(ulti)
Open:=$56.28&nbsp;
EPS:=$0.11&nbsp;
P/E:=519.36&nbsp;
Day High:=$57.71&nbsp;
52 Week High:=$60.43&nbsp;
Volume:=136,734&nbsp;
Day Low:=$55.74&nbsp;
Previous Close:=$55.88&nbsp;
Updating Price:=57.13
52 Week Low:=$31.38&nbsp;
Updating Change:=+1.25 (2.24%)

(umbf)
Open:=$44.11&nbsp;
EPS:=$2.38&nbsp;
P/E:=18.97&nbsp;
Day High:=$45.21&nbsp;
52 Week High:=$44.35&nbsp;
Volume:=265,939&nbsp;
Day Low:=$43.89&nbsp;
Previous Close:=$43.90&nbsp;
Updating Price:=45.15
52 Week Low:=$31.77&nbsp;
Updating Change:=+1.25 (2.85%)

(umh)
Open:=$11.32&nbsp;
EPS:=$0.52&nbsp;
P/E:=21.77&nbsp;
Day High:=$11.40&nbsp;
52 Week High:=$11.93&nbsp;
Volume:=38,283&nbsp;
Day Low:=$11.26&nbsp;
Previous Close:=$11.32&nbsp;
Updating Price:=11.32
52 Week Low:=$7.44&nbsp;
Updating Change:=--0 (-0%)

(umpq)
Open:=$11.78&nbsp;
EPS:=$0.28&nbsp;
P/E:=42.93&nbsp;
Day High:=$12.03&nbsp;
52 Week High:=$13.15&nbsp;
Volume:=654,031&nbsp;
Day Low:=$11.73&nbsp;
Previous Close:=$11.70&nbsp;
Updating Price:=12.02
52 Week Low:=$10.20&nbsp;
Updating Change:=+0.32 (2.74%)

(unca)
Open:=$40.46&nbsp;
EPS:=$0.09&nbsp;
P/E:=233.33&nbsp;
Day High:=$21.00&nbsp;
52 Week High:=$21.24&nbsp;
Volume:=1,396,474&nbsp;
Day Low:=$21.00&nbsp;
Previous Close:=$21.00&nbsp;
Updating Price:=21.00
52 Week Low:=$6.18&nbsp;
Updating Change:=--0 (-0%)

(unfi)
Open:=$44.32&nbsp;
EPS:=$1.66&nbsp;
P/E:=26.87&nbsp;
Day High:=$45.00&nbsp;
52 Week High:=$46.05&nbsp;
Volume:=139,453&nbsp;
Day Low:=$44.09&nbsp;
Previous Close:=$44.17&nbsp;
Updating Price:=44.60
52 Week Low:=$29.51&nbsp;
Updating Change:=+0.43 (0.97%)

(unp)
Open:=$107.72&nbsp;
EPS:=$5.80&nbsp;
P/E:=18.32&nbsp;
Day High:=$107.89&nbsp;
52 Week High:=$107.61&nbsp;
Volume:=2,987,015&nbsp;
Day Low:=$105.67&nbsp;
Previous Close:=$106.59&nbsp;
Updating Price:=106.25
52 Week Low:=$66.84&nbsp;
Updating Change:=-0.34 (0.32%)

(untd)
Open:=$6.33&nbsp;
EPS:=$0.59&nbsp;
P/E:=10.73&nbsp;
Day High:=$6.43&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=584,662&nbsp;
Day Low:=$6.28&nbsp;
Previous Close:=$6.26&nbsp;
Updating Price:=6.33
52 Week Low:=$4.75&nbsp;
Updating Change:=+0.07 (1.12%)

(upl)
Open:=$46.86&nbsp;
EPS:=$2.13&nbsp;
P/E:=21.92&nbsp;
Day High:=$47.29&nbsp;
52 Week High:=$50.97&nbsp;
Volume:=1,493,355&nbsp;
Day Low:=$46.11&nbsp;
Previous Close:=$46.33&nbsp;
Updating Price:=46.70
52 Week Low:=$37.10&nbsp;
Updating Change:=+0.37 (0.80%)

(ups)
Open:=$74.92&nbsp;
EPS:=$3.83&nbsp;
P/E:=19.68&nbsp;
Day High:=$75.80&nbsp;
52 Week High:=$77.00&nbsp;
Volume:=4,693,924&nbsp;
Day Low:=$74.60&nbsp;
Previous Close:=$74.50&nbsp;
Updating Price:=75.37
52 Week Low:=$56.61&nbsp;
Updating Change:=+0.87 (1.17%)

(urbn)
Open:=$32.01&nbsp;
EPS:=$1.52&nbsp;
P/E:=21.43&nbsp;
Day High:=$33.56&nbsp;
52 Week High:=$39.26&nbsp;
Volume:=10,121,336&nbsp;
Day Low:=$31.95&nbsp;
Previous Close:=$30.75&nbsp;
Updating Price:=32.58
52 Week Low:=$27.96&nbsp;
Updating Change:=+1.83 (5.95%)

(uri)
Open:=$25.55&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.21&nbsp;
52 Week High:=$34.78&nbsp;
Volume:=2,995,141&nbsp;
Day Low:=$25.55&nbsp;
Previous Close:=$25.15&nbsp;
Updating Price:=26.62
52 Week Low:=$8.20&nbsp;
Updating Change:=+1.47 (5.84%)

(urs)
Open:=$45.69&nbsp;
EPS:=$3.17&nbsp;
P/E:=14.48&nbsp;
Day High:=$46.18&nbsp;
52 Week High:=$48.32&nbsp;
Volume:=465,060&nbsp;
Day Low:=$45.69&nbsp;
Previous Close:=$45.36&nbsp;
Updating Price:=45.89
52 Week Low:=$35.09&nbsp;
Updating Change:=+0.53 (1.17%)

(usap)
Open:=$49.20&nbsp;
EPS:=$2.37&nbsp;
P/E:=21.35&nbsp;
Day High:=$51.08&nbsp;
52 Week High:=$49.24&nbsp;
Volume:=158,045&nbsp;
Day Low:=$49.20&nbsp;
Previous Close:=$48.66&nbsp;
Updating Price:=50.61
52 Week Low:=$16.44&nbsp;
Updating Change:=+1.95 (4.01%)

(usb)
Open:=$25.53&nbsp;
EPS:=$1.91&nbsp;
P/E:=13.41&nbsp;
Day High:=$25.79&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=7,913,965&nbsp;
Day Low:=$25.52&nbsp;
Previous Close:=$25.30&nbsp;
Updating Price:=25.62
52 Week Low:=$20.44&nbsp;
Updating Change:=+0.32 (1.26%)

(usph)
Open:=$25.48&nbsp;
EPS:=$1.37&nbsp;
P/E:=19.11&nbsp;
Day High:=$26.23&nbsp;
52 Week High:=$26.06&nbsp;
Volume:=25,937&nbsp;
Day Low:=$25.45&nbsp;
Previous Close:=$25.40&nbsp;
Updating Price:=26.18
52 Week Low:=$15.30&nbsp;
Updating Change:=+0.78 (3.07%)

(utek)
Open:=$28.25&nbsp;
EPS:=$0.90&nbsp;
P/E:=31.83&nbsp;
Day High:=$29.05&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=493,933&nbsp;
Day Low:=$27.58&nbsp;
Previous Close:=$27.97&nbsp;
Updating Price:=28.65
52 Week Low:=$15.21&nbsp;
Updating Change:=+0.68 (2.43%)

(uti)
Open:=$20.20&nbsp;
EPS:=$1.25&nbsp;
P/E:=16.45&nbsp;
Day High:=$20.89&nbsp;
52 Week High:=$23.73&nbsp;
Volume:=65,591&nbsp;
Day Low:=$20.10&nbsp;
Previous Close:=$20.08&nbsp;
Updating Price:=20.56
52 Week Low:=$14.55&nbsp;
Updating Change:=+0.48 (2.39%)

(utr)
Open:=$29.52&nbsp;
EPS:=$3.10&nbsp;
P/E:=9.69&nbsp;
Day High:=$30.11&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=162,762&nbsp;
Day Low:=$29.52&nbsp;
Previous Close:=$29.45&nbsp;
Updating Price:=30.03
52 Week Low:=$22.70&nbsp;
Updating Change:=+0.58 (1.97%)

(utx)
Open:=$91.01&nbsp;
EPS:=$4.92&nbsp;
P/E:=18.58&nbsp;
Day High:=$91.83&nbsp;
52 Week High:=$90.61&nbsp;
Volume:=5,953,948&nbsp;
Day Low:=$90.76&nbsp;
Previous Close:=$90.42&nbsp;
Updating Price:=91.41
52 Week Low:=$63.91&nbsp;
Updating Change:=+0.99 (1.09%)

(uve)
Open:=$4.76&nbsp;
EPS:=$1.09&nbsp;
P/E:=4.44&nbsp;
Day High:=$4.84&nbsp;
52 Week High:=$6.05&nbsp;
Volume:=222,524&nbsp;
Day Low:=$4.72&nbsp;
Previous Close:=$4.75&nbsp;
Updating Price:=4.84
52 Week Low:=$4.00&nbsp;
Updating Change:=+0.09 (1.89%)

(uvv)
Open:=$38.21&nbsp;
EPS:=$5.42&nbsp;
P/E:=7.01&nbsp;
Day High:=$38.39&nbsp;
52 Week High:=$45.96&nbsp;
Volume:=220,820&nbsp;
Day Low:=$37.68&nbsp;
Previous Close:=$38.21&nbsp;
Updating Price:=38.01
52 Week Low:=$35.36&nbsp;
Updating Change:=-0.2 (0.52%)

(vcbi)
Open:=$6.05&nbsp;
EPS:=$0.58&nbsp;
P/E:=10.36&nbsp;
Day High:=$6.12&nbsp;
52 Week High:=$7.52&nbsp;
Volume:=178,780&nbsp;
Day Low:=$5.90&nbsp;
Previous Close:=$6.02&nbsp;
Updating Price:=6.01
52 Week Low:=$4.62&nbsp;
Updating Change:=-0.01 (0.17%)

(vci)
Open:=$30.33&nbsp;
EPS:=$1.63&nbsp;
P/E:=19.17&nbsp;
Day High:=$31.36&nbsp;
52 Week High:=$37.44&nbsp;
Volume:=673,210&nbsp;
Day Low:=$30.15&nbsp;
Previous Close:=$30.04&nbsp;
Updating Price:=31.25
52 Week Low:=$25.70&nbsp;
Updating Change:=+1.21 (4.03%)

(vgr)
Open:=$18.24&nbsp;
EPS:=$0.74&nbsp;
P/E:=24.32&nbsp;
Day High:=$18.25&nbsp;
52 Week High:=$20.80&nbsp;
Volume:=296,568&nbsp;
Day Low:=$17.92&nbsp;
Previous Close:=$18.11&nbsp;
Updating Price:=18.00
52 Week Low:=$15.37&nbsp;
Updating Change:=-0.11 (0.61%)

(vlccf)
Open:=$22.25&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.49&nbsp;
52 Week High:=$25.80&nbsp;
Volume:=87,768&nbsp;
Day Low:=$22.06&nbsp;
Previous Close:=$22.09&nbsp;
Updating Price:=22.16
52 Week Low:=$16.82&nbsp;
Updating Change:=+0.07 (0.32%)

(vlgea)
Open:=$28.19&nbsp;
EPS:=$0.94&nbsp;
P/E:=30.57&nbsp;
Day High:=$28.75&nbsp;
52 Week High:=$33.99&nbsp;
Volume:=9,878&nbsp;
Day Low:=$28.19&nbsp;
Previous Close:=$28.06&nbsp;
Updating Price:=28.74
52 Week Low:=$24.52&nbsp;
Updating Change:=+0.68 (2.42%)

(vmed)
Open:=$30.27&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$30.42&nbsp;
52 Week High:=$33.32&nbsp;
Volume:=3,991,012&nbsp;
Day Low:=$29.98&nbsp;
Previous Close:=$30.06&nbsp;
Updating Price:=30.14
52 Week Low:=$16.25&nbsp;
Updating Change:=+0.08 (0.27%)

(vnda)
Open:=$7.57&nbsp;
EPS:=$0.22&nbsp;
P/E:=33.50&nbsp;
Day High:=$7.57&nbsp;
52 Week High:=$10.32&nbsp;
Volume:=307,639&nbsp;
Day Low:=$7.35&nbsp;
Previous Close:=$7.54&nbsp;
Updating Price:=7.37
52 Week Low:=$6.04&nbsp;
Updating Change:=-0.17 (2.25%)

(vocs)
Open:=$32.51&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.16&nbsp;
52 Week High:=$33.70&nbsp;
Volume:=112,715&nbsp;
Day Low:=$32.40&nbsp;
Previous Close:=$32.22&nbsp;
Updating Price:=32.67
52 Week Low:=$13.21&nbsp;
Updating Change:=+0.45 (1.40%)

(vod)
Open:=$26.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.93&nbsp;
52 Week High:=$32.70&nbsp;
Volume:=9,484,380&nbsp;
Day Low:=$26.60&nbsp;
Previous Close:=$26.58&nbsp;
Updating Price:=26.84
52 Week Low:=$21.09&nbsp;
Updating Change:=+0.26 (0.98%)

(volc)
Open:=$33.24&nbsp;
EPS:=$0.19&nbsp;
P/E:=172.79&nbsp;
Day High:=$33.50&nbsp;
52 Week High:=$33.06&nbsp;
Volume:=394,498&nbsp;
Day Low:=$32.76&nbsp;
Previous Close:=$33.03&nbsp;
Updating Price:=32.83
52 Week Low:=$20.49&nbsp;
Updating Change:=-0.2 (0.61%)

(vpfg)
Open:=$13.95&nbsp;
EPS:=$0.67&nbsp;
P/E:=20.60&nbsp;
Day High:=$14.00&nbsp;
52 Week High:=$14.05&nbsp;
Volume:=183,840&nbsp;
Day Low:=$13.77&nbsp;
Previous Close:=$13.93&nbsp;
Updating Price:=13.80
52 Week Low:=$8.82&nbsp;
Updating Change:=-0.13 (0.93%)

(vphm)
Open:=$19.80&nbsp;
EPS:=$1.62&nbsp;
P/E:=12.51&nbsp;
Day High:=$20.34&nbsp;
52 Week High:=$22.16&nbsp;
Volume:=1,900,871&nbsp;
Day Low:=$19.78&nbsp;
Previous Close:=$19.66&nbsp;
Updating Price:=20.27
52 Week Low:=$10.29&nbsp;
Updating Change:=+0.61 (3.10%)

(vrad)
Open:=$7.29&nbsp;
EPS:=$0.52&nbsp;
P/E:=33.08&nbsp;
Day High:=$17.20&nbsp;
52 Week High:=$17.27&nbsp;
Volume:=98,134&nbsp;
Day Low:=$17.20&nbsp;
Previous Close:=$17.20&nbsp;
Updating Price:=17.20
52 Week Low:=$9.85&nbsp;
Updating Change:=--0 (-0%)

(vrsn)
Open:=$34.61&nbsp;
EPS:=$0.48&nbsp;
P/E:=72.13&nbsp;
Day High:=$34.80&nbsp;
52 Week High:=$37.73&nbsp;
Volume:=1,457,681&nbsp;
Day Low:=$34.42&nbsp;
Previous Close:=$34.45&nbsp;
Updating Price:=34.62
52 Week Low:=$25.73&nbsp;
Updating Change:=+0.17 (0.49%)

(vrtx)
Open:=$50.21&nbsp;
EPS:=$-3.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$50.33&nbsp;
52 Week High:=$58.87&nbsp;
Volume:=2,617,045&nbsp;
Day Low:=$49.05&nbsp;
Previous Close:=$50.17&nbsp;
Updating Price:=50.13
52 Week Low:=$31.86&nbsp;
Updating Change:=-0.04 (0.08%)

(vrx)
Open:=$53.81&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$54.50&nbsp;
52 Week High:=$66.31&nbsp;
Volume:=1,330,317&nbsp;
Day Low:=$53.41&nbsp;
Previous Close:=$53.49&nbsp;
Updating Price:=53.52
52 Week Low:=$24.06&nbsp;
Updating Change:=+0.03 (0.06%)

(vsec)
Open:=$24.33&nbsp;
EPS:=$4.32&nbsp;
P/E:=5.56&nbsp;
Day High:=$24.33&nbsp;
52 Week High:=$39.93&nbsp;
Volume:=17,993&nbsp;
Day Low:=$23.85&nbsp;
Previous Close:=$24.23&nbsp;
Updating Price:=24.03
52 Week Low:=$23.80&nbsp;
Updating Change:=-0.2 (0.83%)

(vz)
Open:=$37.70&nbsp;
EPS:=$1.26&nbsp;
P/E:=29.71&nbsp;
Day High:=$37.70&nbsp;
52 Week High:=$38.78&nbsp;
Volume:=14,590,323&nbsp;
Day Low:=$37.18&nbsp;
Previous Close:=$37.54&nbsp;
Updating Price:=37.43
52 Week Low:=$25.99&nbsp;
Updating Change:=-0.11 (0.29%)

(wab)
Open:=$68.84&nbsp;
EPS:=$2.77&nbsp;
P/E:=24.84&nbsp;
Day High:=$69.27&nbsp;
52 Week High:=$72.43&nbsp;
Volume:=356,532&nbsp;
Day Low:=$68.35&nbsp;
Previous Close:=$67.95&nbsp;
Updating Price:=68.81
52 Week Low:=$38.44&nbsp;
Updating Change:=+0.86 (1.27%)

(wash)
Open:=$23.07&nbsp;
EPS:=$1.59&nbsp;
P/E:=14.60&nbsp;
Day High:=$23.30&nbsp;
52 Week High:=$24.96&nbsp;
Volume:=39,295&nbsp;
Day Low:=$22.87&nbsp;
Previous Close:=$22.89&nbsp;
Updating Price:=23.22
52 Week Low:=$17.01&nbsp;
Updating Change:=+0.33 (1.44%)

(wat)
Open:=$98.87&nbsp;
EPS:=$4.28&nbsp;
P/E:=23.03&nbsp;
Day High:=$99.04&nbsp;
52 Week High:=$100.00&nbsp;
Volume:=369,174&nbsp;
Day Low:=$98.08&nbsp;
Previous Close:=$98.03&nbsp;
Updating Price:=98.57
52 Week Low:=$60.01&nbsp;
Updating Change:=+0.54 (0.55%)

(wbc)
Open:=$72.68&nbsp;
EPS:=$-2.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$73.15&nbsp;
52 Week High:=$74.43&nbsp;
Volume:=619,575&nbsp;
Day Low:=$72.26&nbsp;
Previous Close:=$72.05&nbsp;
Updating Price:=72.51
52 Week Low:=$30.94&nbsp;
Updating Change:=+0.46 (0.64%)

(wbsn)
Open:=$27.22&nbsp;
EPS:=$0.61&nbsp;
P/E:=44.72&nbsp;
Day High:=$27.75&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=248,934&nbsp;
Day Low:=$27.13&nbsp;
Previous Close:=$27.08&nbsp;
Updating Price:=27.28
52 Week Low:=$17.03&nbsp;
Updating Change:=+0.20 (0.74%)

(wcrx)
Open:=$24.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.60&nbsp;
52 Week High:=$30.57&nbsp;
Volume:=2,080,307&nbsp;
Day Low:=$24.10&nbsp;
Previous Close:=$24.49&nbsp;
Updating Price:=24.58
52 Week Low:=$19.01&nbsp;
Updating Change:=+0.09 (0.37%)

(wern)
Open:=$26.01&nbsp;
EPS:=$1.17&nbsp;
P/E:=22.62&nbsp;
Day High:=$26.51&nbsp;
52 Week High:=$27.17&nbsp;
Volume:=815,651&nbsp;
Day Low:=$25.80&nbsp;
Previous Close:=$25.81&nbsp;
Updating Price:=26.46
52 Week Low:=$19.67&nbsp;
Updating Change:=+0.65 (2.52%)

(weys)
Open:=$25.15&nbsp;
EPS:=$1.16&nbsp;
P/E:=21.88&nbsp;
Day High:=$25.47&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=8,366&nbsp;
Day Low:=$25.00&nbsp;
Previous Close:=$24.92&nbsp;
Updating Price:=25.38
52 Week Low:=$22.25&nbsp;
Updating Change:=+0.46 (1.85%)

(wfd)
Open:=$8.35&nbsp;
EPS:=$0.12&nbsp;
P/E:=69.67&nbsp;
Day High:=$8.42&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=48,775&nbsp;
Day Low:=$8.14&nbsp;
Previous Close:=$8.33&nbsp;
Updating Price:=8.36
52 Week Low:=$7.23&nbsp;
Updating Change:=+0.03 (0.36%)

(wfm)
Open:=$64.50&nbsp;
EPS:=$1.73&nbsp;
P/E:=37.40&nbsp;
Day High:=$64.89&nbsp;
52 Week High:=$64.50&nbsp;
Volume:=810,914&nbsp;
Day Low:=$64.00&nbsp;
Previous Close:=$63.78&nbsp;
Updating Price:=64.71
52 Week Low:=$53.92&nbsp;
Updating Change:=+0.93 (1.46%)

(wfmi)
Open:=$62.42&nbsp;
EPS:=$1.61&nbsp;
P/E:=37.24&nbsp;
Day High:=$62.98&nbsp;
52 Week High:=$66.87&nbsp;
Volume:=6,806,722&nbsp;
Day Low:=$59.55&nbsp;
Previous Close:=$59.95&nbsp;
Updating Price:=59.95
52 Week Low:=$33.96&nbsp;
Updating Change:=--0 (-0%)

(wgo)
Open:=$9.80&nbsp;
EPS:=$0.45&nbsp;
P/E:=21.80&nbsp;
Day High:=$9.89&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=249,339&nbsp;
Day Low:=$9.67&nbsp;
Previous Close:=$9.67&nbsp;
Updating Price:=9.81
52 Week Low:=$8.10&nbsp;
Updating Change:=+0.14 (1.45%)

(wgov)
Open:=$35.50&nbsp;
EPS:=$1.59&nbsp;
P/E:=21.21&nbsp;
Day High:=$35.51&nbsp;
52 Week High:=$39.52&nbsp;
Volume:=221,473&nbsp;
Day Low:=$33.61&nbsp;
Previous Close:=$33.51&nbsp;
Updating Price:=33.73
52 Week Low:=$24.44&nbsp;
Updating Change:=+0.22 (0.66%)

(win)
Open:=$13.24&nbsp;
EPS:=$0.55&nbsp;
P/E:=23.95&nbsp;
Day High:=$13.25&nbsp;
52 Week High:=$14.40&nbsp;
Volume:=3,854,748&nbsp;
Day Low:=$13.09&nbsp;
Previous Close:=$13.13&nbsp;
Updating Price:=13.17
52 Week Low:=$10.56&nbsp;
Updating Change:=+0.04 (0.30%)

(wina)
Open:=$43.64&nbsp;
EPS:=$2.13&nbsp;
P/E:=20.54&nbsp;
Day High:=$43.80&nbsp;
52 Week High:=$47.85&nbsp;
Volume:=7,794&nbsp;
Day Low:=$42.91&nbsp;
Previous Close:=$43.18&nbsp;
Updating Price:=43.75
52 Week Low:=$29.13&nbsp;
Updating Change:=+0.57 (1.32%)

(wlk)
Open:=$54.64&nbsp;
EPS:=$4.33&nbsp;
P/E:=12.68&nbsp;
Day High:=$55.43&nbsp;
52 Week High:=$67.51&nbsp;
Volume:=415,143&nbsp;
Day Low:=$54.64&nbsp;
Previous Close:=$54.07&nbsp;
Updating Price:=54.91
52 Week Low:=$17.34&nbsp;
Updating Change:=+0.84 (1.55%)

(wll)
Open:=$59.03&nbsp;
EPS:=$1.83&nbsp;
P/E:=32.54&nbsp;
Day High:=$60.74&nbsp;
52 Week High:=$129.87&nbsp;
Volume:=2,461,131&nbsp;
Day Low:=$59.02&nbsp;
Previous Close:=$58.26&nbsp;
Updating Price:=59.54
52 Week Low:=$52.08&nbsp;
Updating Change:=+1.28 (2.20%)

(wlt)
Open:=$117.35&nbsp;
EPS:=$8.01&nbsp;
P/E:=14.57&nbsp;
Day High:=$118.22&nbsp;
52 Week High:=$143.76&nbsp;
Volume:=2,012,747&nbsp;
Day Low:=$115.43&nbsp;
Previous Close:=$115.29&nbsp;
Updating Price:=116.74
52 Week Low:=$60.66&nbsp;
Updating Change:=+1.45 (1.26%)

(wmt)
Open:=$54.57&nbsp;
EPS:=$4.29&nbsp;
P/E:=12.70&nbsp;
Day High:=$54.81&nbsp;
52 Week High:=$57.90&nbsp;
Volume:=12,065,559&nbsp;
Day Low:=$54.19&nbsp;
Previous Close:=$53.72&nbsp;
Updating Price:=54.50
52 Week Low:=$45.00&nbsp;
Updating Change:=+0.78 (1.45%)

(wnr)
Open:=$18.99&nbsp;
EPS:=$0.29&nbsp;
P/E:=67.41&nbsp;
Day High:=$19.79&nbsp;
52 Week High:=$19.50&nbsp;
Volume:=3,936,446&nbsp;
Day Low:=$18.97&nbsp;
Previous Close:=$18.76&nbsp;
Updating Price:=19.55
52 Week Low:=$4.01&nbsp;
Updating Change:=+0.79 (4.21%)

(wor)
Open:=$23.54&nbsp;
EPS:=$1.53&nbsp;
P/E:=15.29&nbsp;
Day High:=$23.60&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=990,602&nbsp;
Day Low:=$23.22&nbsp;
Previous Close:=$23.22&nbsp;
Updating Price:=23.39
52 Week Low:=$12.21&nbsp;
Updating Change:=+0.17 (0.73%)

(wr)
Open:=$27.29&nbsp;
EPS:=$1.79&nbsp;
P/E:=15.20&nbsp;
Day High:=$27.29&nbsp;
52 Week High:=$27.98&nbsp;
Volume:=611,492&nbsp;
Day Low:=$27.03&nbsp;
Previous Close:=$27.19&nbsp;
Updating Price:=27.21
52 Week Low:=$21.45&nbsp;
Updating Change:=+0.02 (0.07%)

(wrc)
Open:=$53.10&nbsp;
EPS:=$3.14&nbsp;
P/E:=17.56&nbsp;
Day High:=$55.19&nbsp;
52 Week High:=$65.01&nbsp;
Volume:=1,280,879&nbsp;
Day Low:=$53.03&nbsp;
Previous Close:=$52.44&nbsp;
Updating Price:=55.15
52 Week Low:=$34.59&nbsp;
Updating Change:=+2.71 (5.17%)

(wri)
Open:=$26.48&nbsp;
EPS:=$0.06&nbsp;
P/E:=443.33&nbsp;
Day High:=$26.65&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=500,535&nbsp;
Day Low:=$26.39&nbsp;
Previous Close:=$26.27&nbsp;
Updating Price:=26.60
52 Week Low:=$18.21&nbsp;
Updating Change:=+0.33 (1.26%)

(wsbc)
Open:=$19.92&nbsp;
EPS:=$1.43&nbsp;
P/E:=14.03&nbsp;
Day High:=$20.13&nbsp;
52 Week High:=$21.44&nbsp;
Volume:=95,092&nbsp;
Day Low:=$19.73&nbsp;
Previous Close:=$19.74&nbsp;
Updating Price:=20.06
52 Week Low:=$14.15&nbsp;
Updating Change:=+0.32 (1.62%)

(wso)
Open:=$68.39&nbsp;
EPS:=$2.59&nbsp;
P/E:=26.74&nbsp;
Day High:=$69.50&nbsp;
52 Week High:=$73.38&nbsp;
Volume:=281,949&nbsp;
Day Low:=$67.84&nbsp;
Previous Close:=$67.48&nbsp;
Updating Price:=69.26
52 Week Low:=$50.80&nbsp;
Updating Change:=+1.78 (2.64%)

(wts)
Open:=$36.64&nbsp;
EPS:=$1.65&nbsp;
P/E:=22.18&nbsp;
Day High:=$36.95&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=106,835&nbsp;
Day Low:=$36.38&nbsp;
Previous Close:=$36.25&nbsp;
Updating Price:=36.59
52 Week Low:=$27.51&nbsp;
Updating Change:=+0.34 (0.94%)

(wtsla)
Open:=$4.78&nbsp;
EPS:=$0.18&nbsp;
P/E:=27.61&nbsp;
Day High:=$5.00&nbsp;
52 Week High:=$4.94&nbsp;
Volume:=3,013,226&nbsp;
Day Low:=$4.70&nbsp;
Previous Close:=$4.71&nbsp;
Updating Price:=4.97
52 Week Low:=$2.77&nbsp;
Updating Change:=+0.26 (5.52%)

(wwon)
Open:=$5.91&nbsp;
EPS:=$-1.62&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.00&nbsp;
52 Week High:=$11.60&nbsp;
Volume:=11,753&nbsp;
Day Low:=$5.69&nbsp;
Previous Close:=$5.95&nbsp;
Updating Price:=5.70
52 Week Low:=$4.27&nbsp;
Updating Change:=-0.25 (4.2%)

(wynn)
Open:=$155.14&nbsp;
EPS:=$2.46&nbsp;
P/E:=64.02&nbsp;
Day High:=$159.17&nbsp;
52 Week High:=$154.15&nbsp;
Volume:=1,923,353&nbsp;
Day Low:=$155.13&nbsp;
Previous Close:=$153.29&nbsp;
Updating Price:=157.49
52 Week Low:=$74.03&nbsp;
Updating Change:=+4.20 (2.74%)

(xco)
Open:=$17.51&nbsp;
EPS:=$2.68&nbsp;
P/E:=6.21&nbsp;
Day High:=$17.81&nbsp;
52 Week High:=$21.04&nbsp;
Volume:=13,122,027&nbsp;
Day Low:=$16.30&nbsp;
Previous Close:=$17.41&nbsp;
Updating Price:=16.64
52 Week Low:=$13.25&nbsp;
Updating Change:=-0.77 (4.42%)

(xec)
Open:=$92.24&nbsp;
EPS:=$5.70&nbsp;
P/E:=15.54&nbsp;
Day High:=$92.55&nbsp;
52 Week High:=$117.95&nbsp;
Volume:=1,915,387&nbsp;
Day Low:=$87.93&nbsp;
Previous Close:=$90.99&nbsp;
Updating Price:=88.57
52 Week Low:=$62.88&nbsp;
Updating Change:=-2.42 (2.66%)

(xlnx)
Open:=$36.78&nbsp;
EPS:=$2.39&nbsp;
P/E:=15.53&nbsp;
Day High:=$37.37&nbsp;
52 Week High:=$37.23&nbsp;
Volume:=4,324,182&nbsp;
Day Low:=$36.59&nbsp;
Previous Close:=$36.52&nbsp;
Updating Price:=37.11
52 Week Low:=$23.96&nbsp;
Updating Change:=+0.59 (1.62%)

(xnpt)
Open:=$7.44&nbsp;
EPS:=$-2.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.61&nbsp;
52 Week High:=$11.34&nbsp;
Volume:=387,844&nbsp;
Day Low:=$7.30&nbsp;
Previous Close:=$7.37&nbsp;
Updating Price:=7.61
52 Week Low:=$5.66&nbsp;
Updating Change:=+0.24 (3.26%)

(xom)
Open:=$82.27&nbsp;
EPS:=$7.03&nbsp;
P/E:=11.73&nbsp;
Day High:=$82.60&nbsp;
52 Week High:=$88.23&nbsp;
Volume:=15,620,025&nbsp;
Day Low:=$81.87&nbsp;
Previous Close:=$81.57&nbsp;
Updating Price:=82.43
52 Week Low:=$17.00&nbsp;
Updating Change:=+0.86 (1.05%)

(xprt)
Open:=$0.04&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.09&nbsp;
52 Week High:=$2.66&nbsp;
Volume:=13,833&nbsp;
Day Low:=$0.09&nbsp;
Previous Close:=$0.09&nbsp;
Updating Price:=0.09
52 Week Low:=$0.02&nbsp;
Updating Change:=--0 (-0%)

(xray)
Open:=$39.01&nbsp;
EPS:=$1.88&nbsp;
P/E:=20.83&nbsp;
Day High:=$39.34&nbsp;
52 Week High:=$40.16&nbsp;
Volume:=2,764,227&nbsp;
Day Low:=$39.01&nbsp;
Previous Close:=$38.85&nbsp;
Updating Price:=39.16
52 Week Low:=$27.76&nbsp;
Updating Change:=+0.31 (0.80%)

(xrit)
Open:=$4.99&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.99&nbsp;
52 Week High:=$5.08&nbsp;
Volume:=99,275&nbsp;
Day Low:=$4.95&nbsp;
Previous Close:=$4.99&nbsp;
Updating Price:=4.99
52 Week Low:=$3.19&nbsp;
Updating Change:=--0 (-0%)

(xtxi)
Open:=$12.24&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.11&nbsp;
52 Week High:=$12.37&nbsp;
Volume:=651,983&nbsp;
Day Low:=$12.14&nbsp;
Previous Close:=$12.13&nbsp;
Updating Price:=12.71
52 Week Low:=$5.60&nbsp;
Updating Change:=+0.58 (4.78%)

(xxia)
Open:=$13.11&nbsp;
EPS:=$0.25&nbsp;
P/E:=52.04&nbsp;
Day High:=$13.30&nbsp;
52 Week High:=$19.10&nbsp;
Volume:=333,046&nbsp;
Day Low:=$12.94&nbsp;
Previous Close:=$13.00&nbsp;
Updating Price:=13.01
52 Week Low:=$8.36&nbsp;
Updating Change:=+0.01 (0.08%)

(yhoo)
Open:=$15.78&nbsp;
EPS:=$0.85&nbsp;
P/E:=18.60&nbsp;
Day High:=$15.95&nbsp;
52 Week High:=$18.84&nbsp;
Volume:=20,544,852&nbsp;
Day Low:=$15.70&nbsp;
Previous Close:=$15.72&nbsp;
Updating Price:=15.81
52 Week Low:=$12.94&nbsp;
Updating Change:=+0.09 (0.57%)

(ysi)
Open:=$10.97&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.00&nbsp;
52 Week High:=$11.45&nbsp;
Volume:=865,628&nbsp;
Day Low:=$10.87&nbsp;
Previous Close:=$10.87&nbsp;
Updating Price:=10.95
52 Week Low:=$6.77&nbsp;
Updating Change:=+0.08 (0.74%)

(yum)
Open:=$54.88&nbsp;
EPS:=$2.43&nbsp;
P/E:=22.88&nbsp;
Day High:=$56.00&nbsp;
52 Week High:=$57.04&nbsp;
Volume:=6,188,751&nbsp;
Day Low:=$54.75&nbsp;
Previous Close:=$56.15&nbsp;
Updating Price:=55.59
52 Week Low:=$38.43&nbsp;
Updating Change:=-0.56 (1%)

(zbra)
Open:=$43.37&nbsp;
EPS:=$1.88&nbsp;
P/E:=22.90&nbsp;
Day High:=$43.61&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=254,129&nbsp;
Day Low:=$42.71&nbsp;
Previous Close:=$43.00&nbsp;
Updating Price:=43.05
52 Week Low:=$24.14&nbsp;
Updating Change:=+0.05 (0.12%)

(zgen)
Open:=$38.75&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.76&nbsp;
52 Week High:=$9.79&nbsp;
Volume:=91,805&nbsp;
Day Low:=$9.76&nbsp;
Previous Close:=$9.76&nbsp;
Updating Price:=9.76
52 Week Low:=$3.70&nbsp;
Updating Change:=--0 (-0%)

(ziop)
Open:=$5.93&nbsp;
EPS:=$-0.95&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.04&nbsp;
52 Week High:=$7.85&nbsp;
Volume:=487,754&nbsp;
Day Low:=$5.86&nbsp;
Previous Close:=$5.86&nbsp;
Updating Price:=5.99
52 Week Low:=$3.05&nbsp;
Updating Change:=+0.13 (2.22%)

(zixi)
Open:=$4.14&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.63&nbsp;
Day High:=$4.21&nbsp;
52 Week High:=$4.88&nbsp;
Volume:=904,426&nbsp;
Day Low:=$4.10&nbsp;
Previous Close:=$4.10&nbsp;
Updating Price:=4.18
52 Week Low:=$2.10&nbsp;
Updating Change:=+0.08 (1.95%)

(zoll)
Open:=$57.85&nbsp;
EPS:=$1.04&nbsp;
P/E:=56.23&nbsp;
Day High:=$58.72&nbsp;
52 Week High:=$61.51&nbsp;
Volume:=167,375&nbsp;
Day Low:=$57.21&nbsp;
Previous Close:=$57.91&nbsp;
Updating Price:=58.48
52 Week Low:=$23.07&nbsp;
Updating Change:=+0.57 (0.98%)

