(aa)
Low:=16.25
Open:=16.35
Market Cap:=1.7434296717E10
Volume:=24731299
Avg. Daily Volume:=2.44995E7
Last Update:=3:56 PM ET 07/07/11
YTD Performance:=5.52%
52 Week Range:=9.92 -
                        18.47
Outstanding Shares:=1.06371548E9
Updating Price:=$16.48
Previous Close:=16.24
High:=16.6
Updating Change:=0.24 | 1.45%

(aan)
Low:=28.84
Open:=28.97
Market Cap:=2.30189331E9
Volume:=581289
Avg. Daily Volume:=523700.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=41.25%
52 Week Range:=13.0 -
                        29.29
Outstanding Shares:=8.0010195E7
Updating Price:=$29.13
Previous Close:=28.8
High:=29.23
Updating Change:=0.33 | 1.15%

(aapl)
Low:=354.0
Open:=354.67
Market Cap:=3.2313698625E11
Volume:=14143919
Avg. Daily Volume:=1.43421E7
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=9.05%
52 Week Range:=235.56 -
                        364.9
Outstanding Shares:=9.24754561E8
Updating Price:=$357.2
Previous Close:=351.76
High:=358.0
Updating Change:=5.44 | 1.55%

(abat)
Low:=1.05
Open:=1.11
Market Cap:=8.5813526E7
Volume:=2091133
Avg. Daily Volume:=2356500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-71.43%
52 Week Range:=0.79 -
                        4.35
Outstanding Shares:=7.661922E7
Updating Price:=$1.07
Previous Close:=1.1
High:=1.12
Updating Change:=-0.03 | -2.73%

(abax)
Low:=29.58
Open:=29.93
Market Cap:=6.5095734E8
Volume:=63507
Avg. Daily Volume:=106100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=10.2%
52 Week Range:=17.54 -
                        31.69
Outstanding Shares:=2.2746E7
Updating Price:=$30.24
Previous Close:=29.59
High:=30.5
Updating Change:=0.65 | 2.2%

(abbc)
Low:=10.58
Open:=10.61
Market Cap:=2.10641666E8
Volume:=24549
Avg. Daily Volume:=69600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-11.57%
52 Week Range:=8.75 -
                        13.23
Outstanding Shares:=2.023455E7
Updating Price:=$10.74
Previous Close:=10.55
High:=10.78
Updating Change:=0.19 | 1.8%

(abcb)
Low:=9.09
Open:=9.09
Market Cap:=2.08903527E8
Volume:=56427
Avg. Daily Volume:=59300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-14.42%
52 Week Range:=7.75 -
                        11.2
Outstanding Shares:=2.3766044E7
Updating Price:=$9.17
Previous Close:=9.02
High:=9.36
Updating Change:=0.15 | 1.66%

(abg)
Low:=19.11
Open:=19.11
Market Cap:=6.1836705E8
Volume:=440362
Avg. Daily Volume:=404400.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=1.84%
52 Week Range:=9.8 -
                        20.12
Outstanding Shares:=3.2874378E7
Updating Price:=$19.24
Previous Close:=18.82
High:=19.49
Updating Change:=0.42 | 2.23%

(abii)
Low:=78.14
Open:=78.57
Market Cap:=3.166436565E9
Volume:=389467
Avg. Daily Volume:=105600.0
Last Update:=4:00 PM ET 10/15/10
YTD Performance:=92.97%
52 Week Range:=31.2 -
                        78.62
Outstanding Shares:=4.0465643E7
Updating Price:=$78.25
Previous Close:=78.3
High:=78.6
Updating Change:=-0.05 | -0.06%

(abmd)
Low:=16.72
Open:=17.0
Market Cap:=6.42280636E8
Volume:=134979
Avg. Daily Volume:=396900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=76.07%
52 Week Range:=8.63 -
                        19.19
Outstanding Shares:=3.8482962E7
Updating Price:=$16.85
Previous Close:=16.92
High:=17.37
Updating Change:=-0.07 | -0.41%

(acas)
Low:=10.09
Open:=10.14
Market Cap:=null
Volume:=3528958
Avg. Daily Volume:=4549600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=10.22
52 Week Range:=
Outstanding Shares:=
Updating Price:=$10.25
Previous Close:=4.52 -
                        10.85
High:=10.29
Updating Change:=0.11 | 1.08%

(acet)
Low:=6.7
Open:=6.75
Market Cap:=1.74624615E8
Volume:=106894
Avg. Daily Volume:=132900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-26.11%
52 Week Range:=5.31 -
                        9.47
Outstanding Shares:=2.6619606E7
Updating Price:=$6.81
Previous Close:=6.65
High:=6.83
Updating Change:=0.16 | 2.41%

(aco)
Low:=38.84
Open:=38.93
Market Cap:=1.210696916E9
Volume:=91066
Avg. Daily Volume:=129300.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=24.39%
52 Week Range:=23.79 -
                        38.81
Outstanding Shares:=3.1479379E7
Updating Price:=$39.3
Previous Close:=38.56
High:=39.85
Updating Change:=0.74 | 1.92%

(acom)
Low:=41.0
Open:=41.47
Market Cap:=1.921631329E9
Volume:=793067
Avg. Daily Volume:=1060900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=45.27%
52 Week Range:=16.98 -
                        45.79
Outstanding Shares:=4.5840442E7
Updating Price:=$42.06
Previous Close:=41.14
High:=42.5
Updating Change:=0.92 | 2.24%

(actg)
Low:=38.14
Open:=38.66
Market Cap:=1.650548558E9
Volume:=185173
Avg. Daily Volume:=410200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=48.03%
52 Week Range:=12.87 -
                        41.89
Outstanding Shares:=4.2771406E7
Updating Price:=$38.78
Previous Close:=38.4
High:=39.36
Updating Change:=0.38 | 0.99%

(actl)
Low:=20.86
Open:=20.88
Market Cap:=5.49872953E8
Volume:=354801
Avg. Daily Volume:=302900.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=76.35%
52 Week Range:=10.25 -
                        21.31
Outstanding Shares:=2.6246919E7
Updating Price:=$20.95
Previous Close:=20.86
High:=20.95
Updating Change:=0.09 | 0.43%

(actu)
Low:=4.8
Open:=4.86
Market Cap:=2.22165425E8
Volume:=199423
Avg. Daily Volume:=198000.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=16.82%
52 Week Range:=3.89 -
                        6.07
Outstanding Shares:=4.4433085E7
Updating Price:=$5.0
Previous Close:=4.8
High:=5.03
Updating Change:=0.2 | 4.17%

(acv)
Low:=37.49
Open:=37.5
Market Cap:=3.86998098E9
Volume:=3981123
Avg. Daily Volume:=891700.0
Last Update:=4:00 PM ET 05/10/11
YTD Performance:=1.21%
52 Week Range:=26.36 -
                        37.93
Outstanding Shares:=1.0322702E8
Updating Price:=$37.49
Previous Close:=37.49
High:=37.5
Updating Change:=0.0 | 0.0%

(adbe)
Low:=31.76
Open:=31.85
Market Cap:=1.5566675011E10
Volume:=4725903
Avg. Daily Volume:=5405300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=2.83%
52 Week Range:=25.45 -
                        35.99
Outstanding Shares:=4.93866593E8
Updating Price:=$32.07
Previous Close:=31.65
High:=32.35
Updating Change:=0.42 | 1.33%

(adct)
Low:=12.74
Open:=12.76
Market Cap:=1.237766485E9
Volume:=917202
Avg. Daily Volume:=1064600.0
Last Update:=4:00 PM ET 12/09/10
YTD Performance:=105.15%
52 Week Range:=5.18 -
                        12.76
Outstanding Shares:=9.7155925E7
Updating Price:=$12.74
Previous Close:=12.74
High:=12.76
Updating Change:=0.0 | 0.0%

(adp)
Low:=54.33
Open:=54.36
Market Cap:=2.6819156723E10
Volume:=2762607
Avg. Daily Volume:=2753700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=16.68%
52 Week Range:=38.41 -
                        55.12
Outstanding Shares:=4.99704802E8
Updating Price:=$55.02
Previous Close:=54.0
High:=55.02
Updating Change:=1.02 | 1.89%

(adpi)
Low:=13.05
Open:=13.1
Market Cap:=2.01943737E8
Volume:=67785
Avg. Daily Volume:=63100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-3.48%
52 Week Range:=10.05 -
                        13.86
Outstanding Shares:=1.5427329E7
Updating Price:=$13.11
Previous Close:=13.04
High:=13.17
Updating Change:=0.07 | 0.54%

(adpt)
Low:=2.97
Open:=2.97
Market Cap:=3.26275791E8
Volume:=23658
Avg. Daily Volume:=1543500.0
Last Update:=3:22 PM ET 07/07/11
YTD Performance:=-10.75%
52 Week Range:=2.68 -
                        3.12
Outstanding Shares:=1.20396971E8
Updating Price:=$2.98
Previous Close:=2.97
High:=3.0
Updating Change:=0.01 | 0.34%

(adsk)
Low:=39.55
Open:=39.57
Market Cap:=8.977189171E9
Volume:=2566904
Avg. Daily Volume:=2854500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=3.06%
52 Week Range:=23.81 -
                        46.15
Outstanding Shares:=2.30954185E8
Updating Price:=$40.39
Previous Close:=39.37
High:=40.45
Updating Change:=1.02 | 2.59%

(adtn)
Low:=40.78
Open:=40.85
Market Cap:=2.58227893E9
Volume:=1376675
Avg. Daily Volume:=925300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=11.52%
52 Week Range:=27.16 -
                        47.7
Outstanding Shares:=6.4670146E7
Updating Price:=$42.55
Previous Close:=40.38
High:=42.57
Updating Change:=2.17 | 5.37%

(aec)
Low:=16.92
Open:=16.96
Market Cap:=6.89781331E8
Volume:=257742
Avg. Daily Volume:=201300.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=10.4%
52 Week Range:=12.21 -
                        16.97
Outstanding Shares:=4.1453205E7
Updating Price:=$17.19
Previous Close:=16.88
High:=17.27
Updating Change:=0.31 | 1.84%

(aeis)
Low:=13.03
Open:=13.29
Market Cap:=5.78000527E8
Volume:=1366402
Avg. Daily Volume:=511500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-3.48%
52 Week Range:=11.4 -
                        18.53
Outstanding Shares:=4.3556935E7
Updating Price:=$13.22
Previous Close:=13.16
High:=13.65
Updating Change:=0.06 | 0.42%

(aet)
Low:=44.0
Open:=45.2
Market Cap:=1.6959855E10
Volume:=3960626
Avg. Daily Volume:=4273300.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=47.13%
52 Week Range:=26.42 -
                        46.01
Outstanding Shares:=3.795E8
Updating Price:=$44.4
Previous Close:=44.89
High:=45.39
Updating Change:=-0.49 | -1.09%

(afce)
Low:=15.51
Open:=17.1
Market Cap:=4.21669833E8
Volume:=100910
Avg. Daily Volume:=102500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=22.3%
52 Week Range:=8.62 -
                        17.57
Outstanding Shares:=2.4760413E7
Updating Price:=$16.93
Previous Close:=17.0
High:=17.1
Updating Change:=-0.07 | -0.41%

(agam)
Low:=21.2
Open:=21.2
Market Cap:=1.065796038E9
Volume:=0
Avg. Daily Volume:=1215900.0
Last Update:=6:14 PM ET 02/11/11
YTD Performance:=43.53%
52 Week Range:=11.61 -
                        21.32
Outstanding Shares:=5.0273398E7
Updating Price:=$21.2
Previous Close:=21.2
High:=21.2
Updating Change:=0.0 | 0.0%

(agco)
Low:=50.57
Open:=50.86
Market Cap:=4.746984537E9
Volume:=1680183
Avg. Daily Volume:=1454300.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=-1.05%
52 Week Range:=26.84 -
                        59.81
Outstanding Shares:=9.4806961E7
Updating Price:=$51.38
Previous Close:=50.13
High:=51.54
Updating Change:=1.25 | 2.49%

(agx)
Low:=10.3
Open:=10.5
Market Cap:=1.41324718E8
Volume:=10854
Avg. Daily Volume:=18300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=12.41%
52 Week Range:=7.4 -
                        10.5
Outstanding Shares:=1.3601994E7
Updating Price:=$10.5
Previous Close:=10.42
High:=10.5
Updating Change:=0.08 | 0.77%

(agys)
Low:=8.28
Open:=8.46
Market Cap:=1.91762746E8
Volume:=179265
Avg. Daily Volume:=208000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=48.49%
52 Week Range:=4.25 -
                        9.06
Outstanding Shares:=2.2993135E7
Updating Price:=$8.43
Previous Close:=8.36
High:=8.61
Updating Change:=0.07 | 0.84%

(ahc)
Low:=7.44
Open:=7.52
Market Cap:=1.42238485E8
Volume:=73006
Avg. Daily Volume:=86200.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-14.37%
52 Week Range:=6.05 -
                        9.33
Outstanding Shares:=2.1509611E7
Updating Price:=$7.59
Previous Close:=7.45
High:=7.59
Updating Change:=0.14 | 1.88%

(aht)
Low:=12.67
Open:=12.78
Market Cap:=7.72327052E8
Volume:=451324
Avg. Daily Volume:=513400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=31.4%
52 Week Range:=6.5 -
                        14.32
Outstanding Shares:=6.0957147E7
Updating Price:=$12.7
Previous Close:=12.68
High:=12.85
Updating Change:=0.02 | 0.16%

(aig)
Low:=29.4
Open:=29.69
Market Cap:=5.3327468026E10
Volume:=8700512
Avg. Daily Volume:=1.38386E7
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-49.01%
52 Week Range:=27.1 -
                        62.87
Outstanding Shares:=1.796747575E9
Updating Price:=$30.21
Previous Close:=29.38
High:=30.34
Updating Change:=0.83 | 2.83%

(airm)
Low:=75.58
Open:=76.67
Market Cap:=9.63771838E8
Volume:=71358
Avg. Daily Volume:=110600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=35.21%
52 Week Range:=27.0 -
                        77.22
Outstanding Shares:=1.2656229E7
Updating Price:=$75.76
Previous Close:=76.08
High:=77.04
Updating Change:=-0.32 | -0.42%

(ajg)
Low:=28.89
Open:=28.98
Market Cap:=3.15903495E9
Volume:=316282
Avg. Daily Volume:=606200.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-0.93%
52 Week Range:=24.29 -
                        31.92
Outstanding Shares:=1.10263E8
Updating Price:=$29.05
Previous Close:=28.81
High:=29.13
Updating Change:=0.24 | 0.83%

(akam)
Low:=31.49
Open:=31.81
Market Cap:=5.821524229E9
Volume:=3261182
Avg. Daily Volume:=5905400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-33.2%
52 Week Range:=28.69 -
                        54.65
Outstanding Shares:=1.86706999E8
Updating Price:=$31.54
Previous Close:=31.43
High:=31.92
Updating Change:=0.11 | 0.35%

(alb)
Low:=70.07
Open:=71.01
Market Cap:=6.423944252E9
Volume:=856941
Avg. Daily Volume:=835800.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=25.85%
52 Week Range:=38.75 -
                        71.79
Outstanding Shares:=9.1692039E7
Updating Price:=$70.55
Previous Close:=70.2
High:=71.21
Updating Change:=0.35 | 0.5%

(alc)
Low:=16.6
Open:=16.97
Market Cap:=3.36787842E8
Volume:=143941
Avg. Daily Volume:=60300.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=3.6%
52 Week Range:=13.08 -
                        19.61
Outstanding Shares:=2.1466371E7
Updating Price:=$16.79
Previous Close:=16.85
High:=17.02
Updating Change:=-0.06 | -0.36%

(ale)
Low:=41.68
Open:=41.96
Market Cap:=1.493520856E9
Volume:=84977
Avg. Daily Volume:=138500.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=11.89%
52 Week Range:=33.5 -
                        41.93
Outstanding Shares:=3.5910576E7
Updating Price:=$41.94
Previous Close:=41.69
High:=41.99
Updating Change:=0.25 | 0.6%

(alex)
Low:=50.73
Open:=51.11
Market Cap:=2.073750445E9
Volume:=130830
Avg. Daily Volume:=229900.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=27.5%
52 Week Range:=29.71 -
                        55.5
Outstanding Shares:=4.1591465E7
Updating Price:=$51.55
Previous Close:=51.04
High:=51.61
Updating Change:=0.51 | 1.0%

(alnc)
Low:=31.11
Open:=31.11
Market Cap:=1.46872946E8
Volume:=6098
Avg. Daily Volume:=9800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-3.18%
52 Week Range:=27.31 -
                        33.89
Outstanding Shares:=4745491.0
Updating Price:=$31.73
Previous Close:=31.32
High:=31.89
Updating Change:=0.41 | 1.31%

(alth)
Low:=2.02
Open:=2.08
Market Cap:=2.22845209E8
Volume:=1066529
Avg. Daily Volume:=1294600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-55.1%
52 Week Range:=1.84 -
                        6.16
Outstanding Shares:=1.05613843E8
Updating Price:=$2.14
Previous Close:=2.07
High:=2.18
Updating Change:=0.07 | 3.38%

(altr)
Low:=47.35
Open:=47.59
Market Cap:=1.5183178624E10
Volume:=2915322
Avg. Daily Volume:=4424000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=32.32%
52 Week Range:=24.48 -
                        49.59
Outstanding Shares:=3.22223655E8
Updating Price:=$48.12
Previous Close:=47.08
High:=48.35
Updating Change:=1.04 | 2.21%

(alxa)
Low:=1.8
Open:=1.81
Market Cap:=1.31964609E8
Volume:=559985
Avg. Daily Volume:=905300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=41.6%
52 Week Range:=0.86 -
                        3.64
Outstanding Shares:=7.2111808E7
Updating Price:=$1.82
Previous Close:=1.77
High:=1.85
Updating Change:=0.05 | 2.82%

(alxn)
Low:=47.52
Open:=48.08
Market Cap:=8.816742427E9
Volume:=991394
Avg. Daily Volume:=1409400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=18.71%
52 Week Range:=24.65 -
                        52.5
Outstanding Shares:=1.8383533E8
Updating Price:=$48.46
Previous Close:=47.81
High:=48.49
Updating Change:=0.65 | 1.36%

(aly)
Low:=6.55
Open:=7.0
Market Cap:=4.80944983E8
Volume:=6861077
Avg. Daily Volume:=1002700.0
Last Update:=4:01 PM ET 02/23/11
YTD Performance:=-7.62%
52 Week Range:=1.79 -
                        8.02
Outstanding Shares:=7.3426715E7
Updating Price:=$6.55
Previous Close:=6.82
High:=7.09
Updating Change:=-0.27 | -3.96%

(amat)
Low:=13.12
Open:=13.14
Market Cap:=1.7255894607E10
Volume:=15932945
Avg. Daily Volume:=1.81891E7
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-7.19%
52 Week Range:=10.27 -
                        16.93
Outstanding Shares:=1.318250161E9
Updating Price:=$13.44
Previous Close:=13.04
High:=13.52
Updating Change:=0.4 | 3.03%

(amg)
Low:=105.77
Open:=105.8
Market Cap:=5.410408569E9
Volume:=745334
Avg. Daily Volume:=481100.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=5.44%
52 Week Range:=59.85 -
                        113.0
Outstanding Shares:=5.205319E7
Updating Price:=$108.51
Previous Close:=104.62
High:=109.67
Updating Change:=3.89 | 3.72%

(amgn)
Low:=57.54
Open:=58.08
Market Cap:=5.3849990965E10
Volume:=6027410
Avg. Daily Volume:=6483200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=5.1%
52 Week Range:=50.26 -
                        61.53
Outstanding Shares:=9.29730507E8
Updating Price:=$57.91
Previous Close:=57.7
High:=58.3
Updating Change:=0.21 | 0.36%

(amn)
Low:=85.01
Open:=85.7
Market Cap:=7.77436537E8
Volume:=345044
Avg. Daily Volume:=88500.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=11.59%
52 Week Range:=55.42 -
                        85.5
Outstanding Shares:=9137712.0
Updating Price:=$85.4
Previous Close:=85.22
High:=86.03
Updating Change:=0.18 | 0.21%

(amp)
Low:=59.04
Open:=59.15
Market Cap:=1.3924100387E10
Volume:=2116248
Avg. Daily Volume:=1826900.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=1.67%
52 Week Range:=36.62 -
                        65.12
Outstanding Shares:=2.42284677E8
Updating Price:=$59.22
Previous Close:=58.51
High:=59.49
Updating Change:=0.71 | 1.21%

(amph)
Low:=32.47
Open:=32.47
Market Cap:=2.21688308E8
Volume:=46340
Avg. Daily Volume:=30600.0
Last Update:=4:00 PM ET 11/30/10
YTD Performance:=40.75%
52 Week Range:=21.51 -
                        32.8
Outstanding Shares:=6827481.0
Updating Price:=$32.47
Previous Close:=32.49
High:=32.5
Updating Change:=-0.02 | -0.06%

(amsg)
Low:=27.27
Open:=27.53
Market Cap:=8.49666533E8
Volume:=105374
Avg. Daily Volume:=179000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=31.17%
52 Week Range:=16.35 -
                        28.0
Outstanding Shares:=3.1260726E7
Updating Price:=$27.59
Previous Close:=27.48
High:=27.96
Updating Change:=0.11 | 0.4%

(amt)
Low:=53.55
Open:=54.17
Market Cap:=2.125543364E10
Volume:=2149925
Avg. Daily Volume:=3380700.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=4.07%
52 Week Range:=43.74 -
                        56.84
Outstanding Shares:=3.96630596E8
Updating Price:=$53.68
Previous Close:=53.74
High:=54.38
Updating Change:=-0.06 | -0.11%

(amzn)
Low:=215.09
Open:=215.09
Market Cap:=9.6371062733E10
Volume:=3119364
Avg. Daily Volume:=5034100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=18.99%
52 Week Range:=105.8 -
                        214.45
Outstanding Shares:=4.52043073E8
Updating Price:=$216.74
Previous Close:=214.19
High:=217.8
Updating Change:=2.55 | 1.19%

(anf)
Low:=73.15
Open:=73.85
Market Cap:=6.260330748E9
Volume:=2579658
Avg. Daily Volume:=2419200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=25.75%
52 Week Range:=30.88 -
                        77.65
Outstanding Shares:=8.7667424E7
Updating Price:=$74.36
Previous Close:=72.47
High:=74.93
Updating Change:=1.89 | 2.61%

(ango)
Low:=14.07
Open:=14.19
Market Cap:=3.54655749E8
Volume:=63618
Avg. Daily Volume:=108200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-8.07%
52 Week Range:=12.91 -
                        17.73
Outstanding Shares:=2.4975757E7
Updating Price:=$14.48
Previous Close:=14.13
High:=14.52
Updating Change:=0.35 | 2.48%

(anr)
Low:=45.69
Open:=46.23
Market Cap:=5.569567073E9
Volume:=3881619
Avg. Daily Volume:=6838700.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=-24.94%
52 Week Range:=33.24 -
                        68.05
Outstanding Shares:=1.20867341E8
Updating Price:=$46.57
Previous Close:=45.06
High:=46.79
Updating Change:=1.51 | 3.35%

(anth)
Low:=8.12
Open:=8.33
Market Cap:=2.65772592E8
Volume:=50617
Avg. Daily Volume:=154300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=70.08%
52 Week Range:=2.82 -
                        9.08
Outstanding Shares:=3.2974267E7
Updating Price:=$8.2
Previous Close:=8.3
High:=8.63
Updating Change:=-0.1 | -1.2%

(anv)
Low:=38.35
Open:=38.52
Market Cap:=3.314372097E9
Volume:=1116030
Avg. Daily Volume:=1231000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=44.39%
52 Week Range:=15.51 -
                        43.49
Outstanding Shares:=8.9215938E7
Updating Price:=$38.57
Previous Close:=37.99
High:=39.55
Updating Change:=0.58 | 1.53%

(aoi)
Low:=3.31
Open:=3.34
Market Cap:=2.8476278E8
Volume:=609772
Avg. Daily Volume:=463200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-21.7%
52 Week Range:=2.93 -
                        4.83
Outstanding Shares:=8.7083419E7
Updating Price:=$3.37
Previous Close:=3.32
High:=3.5
Updating Change:=0.05 | 1.51%

(aon)
Low:=51.76
Open:=51.9
Market Cap:=1.7032769949E10
Volume:=1467681
Avg. Daily Volume:=1922200.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=11.89%
52 Week Range:=35.1 -
                        54.58
Outstanding Shares:=3.30540849E8
Updating Price:=$51.83
Previous Close:=51.48
High:=52.17
Updating Change:=0.35 | 0.68%

(apac)
Low:=8.42
Open:=8.43
Market Cap:=2.71969805E8
Volume:=33245509
Avg. Daily Volume:=151600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-10.38%
52 Week Range:=4.61 -
                        6.5
Outstanding Shares:=5.1218419E7
Updating Price:=$8.44
Previous Close:=5.44
High:=8.45
Updating Change:=3.0 | 55.15%

(apd)
Low:=96.91
Open:=97.48
Market Cap:=2.0403528332E10
Volume:=862891
Avg. Daily Volume:=1113400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=6.43%
52 Week Range:=65.63 -
                        96.95
Outstanding Shares:=2.11896649E8
Updating Price:=$97.79
Previous Close:=96.8
High:=98.0
Updating Change:=0.99 | 1.02%

(apkt)
Low:=73.35
Open:=74.58
Market Cap:=5.360320049E9
Volume:=1308552
Avg. Daily Volume:=2201100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=37.72%
52 Week Range:=26.0 -
                        84.5
Outstanding Shares:=7.2633063E7
Updating Price:=$73.53
Previous Close:=73.21
High:=75.17
Updating Change:=0.32 | 0.44%

(apol)
Low:=47.75
Open:=48.02
Market Cap:=6.45632543E9
Volume:=3534974
Avg. Daily Volume:=2079600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=20.21%
52 Week Range:=33.75 -
                        53.61
Outstanding Shares:=1.37756E8
Updating Price:=$48.89
Previous Close:=47.47
High:=49.15
Updating Change:=1.42 | 2.99%

(apsg)
Low:=37.98
Open:=38.0
Market Cap:=5.2550984E8
Volume:=163402
Avg. Daily Volume:=491500.0
Last Update:=4:00 PM ET 01/31/11
YTD Performance:=0.32%
52 Week Range:=17.08 -
                        38.01
Outstanding Shares:=1.3825568E7
Updating Price:=$38.01
Previous Close:=37.98
High:=38.01
Updating Change:=0.02 | 0.07%

(aray)
Low:=8.16
Open:=8.29
Market Cap:=4.88460118E8
Volume:=337073
Avg. Daily Volume:=564700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=22.37%
52 Week Range:=5.85 -
                        11.16
Outstanding Shares:=6.0155187E7
Updating Price:=$8.3
Previous Close:=8.26
High:=8.36
Updating Change:=0.04 | 0.48%

(arb)
Low:=41.87
Open:=42.01
Market Cap:=1.120628005E9
Volume:=127755
Avg. Daily Volume:=145800.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=0.0%
52 Week Range:=23.71 -
                        44.95
Outstanding Shares:=2.713385E7
Updating Price:=$42.57
Previous Close:=41.52
High:=42.99
Updating Change:=1.05 | 2.53%

(are)
Low:=81.2
Open:=81.85
Market Cap:=4.466586842E9
Volume:=303359
Avg. Daily Volume:=447800.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=10.59%
52 Week Range:=60.88 -
                        83.08
Outstanding Shares:=5.5513135E7
Updating Price:=$81.98
Previous Close:=81.02
High:=82.32
Updating Change:=0.96 | 1.18%

(ari)
Low:=16.2
Open:=16.2
Market Cap:=2.83786277E8
Volume:=123083
Avg. Daily Volume:=82900.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-0.92%
52 Week Range:=15.81 -
                        17.61
Outstanding Shares:=1.7561032E7
Updating Price:=$16.33
Previous Close:=16.2
High:=16.47
Updating Change:=0.13 | 0.8%

(aria)
Low:=11.82
Open:=12.0
Market Cap:=1.570727886E9
Volume:=2737937
Avg. Daily Volume:=3172400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=134.9%
52 Week Range:=2.57 -
                        12.1
Outstanding Shares:=1.3199394E8
Updating Price:=$11.98
Previous Close:=11.98
High:=12.06
Updating Change:=0.0 | 0.0%

(arm)
Low:=null
Open:=null
Market Cap:=null
Volume:=null
Avg. Daily Volume:=null
Last Update:=null
YTD Performance:=null
52 Week Range:=null
Outstanding Shares:=null
Updating Price:=null
Previous Close:=null
High:=null
Updating Change:=null

(aro)
Low:=17.71
Open:=17.76
Market Cap:=1.419985555E9
Volume:=3420369
Avg. Daily Volume:=2617700.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=-28.94%
52 Week Range:=17.0 -
                        31.05
Outstanding Shares:=8.0726865E7
Updating Price:=$18.56
Previous Close:=17.51
High:=18.66
Updating Change:=1.05 | 6.0%

(arow)
Low:=24.88
Open:=24.92
Market Cap:=2.79986784E8
Volume:=19436
Avg. Daily Volume:=21800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-9.81%
52 Week Range:=21.29 -
                        28.51
Outstanding Shares:=1.1404757E7
Updating Price:=$25.03
Previous Close:=24.81
High:=25.05
Updating Change:=0.22 | 0.89%

(artg)
Low:=5.99
Open:=5.99
Market Cap:=9.50831274E8
Volume:=1490289
Avg. Daily Volume:=5957200.0
Last Update:=4:00 PM ET 01/05/11
YTD Performance:=0.33%
52 Week Range:=2.98 -
                        6.01
Outstanding Shares:=1.58471879E8
Updating Price:=$6.0
Previous Close:=5.99
High:=6.01
Updating Change:=0.01 | 0.17%

(arw)
Low:=40.47
Open:=41.79
Market Cap:=4.76352464E9
Volume:=1672234
Avg. Daily Volume:=1145700.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=20.88%
52 Week Range:=21.95 -
                        47.5
Outstanding Shares:=1.15507387E8
Updating Price:=$41.25
Previous Close:=41.4
High:=41.85
Updating Change:=-0.15 | -0.36%

(asca)
Low:=23.91
Open:=24.09
Market Cap:=7.70439688E8
Volume:=422514
Avg. Daily Volume:=473700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=52.59%
52 Week Range:=13.44 -
                        24.04
Outstanding Shares:=3.2222488E7
Updating Price:=$24.0
Previous Close:=23.85
High:=24.5
Updating Change:=0.15 | 0.63%

(asfi)
Low:=8.05
Open:=8.22
Market Cap:=1.18975412E8
Volume:=21831
Avg. Daily Volume:=61900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=0.12%
52 Week Range:=6.4 -
                        9.59
Outstanding Shares:=1.4634122E7
Updating Price:=$8.1
Previous Close:=8.11
High:=8.25
Updating Change:=-0.01 | -0.12%

(asgr)
Low:=25.98
Open:=25.98
Market Cap:=2.41829692E8
Volume:=58100
Avg. Daily Volume:=81700.0
Last Update:=4:00 PM ET 06/03/11
YTD Performance:=71.8%
52 Week Range:=12.84 -
                        26.1
Outstanding Shares:=9297566.0
Updating Price:=$26.01
Previous Close:=26.0
High:=26.01
Updating Change:=0.01 | 0.04%

(atac)
Low:=24.96
Open:=24.97
Market Cap:=5.03644662E8
Volume:=1123355
Avg. Daily Volume:=343000.0
Last Update:=4:00 PM ET 10/22/10
YTD Performance:=4.36%
52 Week Range:=14.95 -
                        25.0
Outstanding Shares:=2.0154374E7
Updating Price:=$24.99
Previous Close:=24.95
High:=25.0
Updating Change:=0.04 | 0.16%

(athr)
Low:=44.98
Open:=45.0
Market Cap:=3.321845333E9
Volume:=1872960
Avg. Daily Volume:=984400.0
Last Update:=4:00 PM ET 05/24/11
YTD Performance:=25.25%
52 Week Range:=22.77 -
                        45.0
Outstanding Shares:=7.3835193E7
Updating Price:=$44.99
Previous Close:=44.98
High:=45.0
Updating Change:=0.01 | 0.02%

(atls)
Low:=23.06
Open:=23.59
Market Cap:=1.163816141E9
Volume:=197551
Avg. Daily Volume:=529600.0
Last Update:=4:05 PM ET 07/07/11
YTD Performance:=-46.71%
52 Week Range:=3.87 -
                        27.36
Outstanding Shares:=5.1224302E7
Updating Price:=$23.21
Previous Close:=23.43
High:=23.9
Updating Change:=-0.22 | -0.94%

(atni)
Low:=38.09
Open:=38.61
Market Cap:=5.83545976E8
Volume:=31621
Avg. Daily Volume:=37300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=0.54%
52 Week Range:=30.42 -
                        55.4
Outstanding Shares:=1.539293E7
Updating Price:=$39.11
Previous Close:=38.58
High:=39.35
Updating Change:=0.53 | 1.37%

(atpg)
Low:=15.53
Open:=15.57
Market Cap:=7.98875611E8
Volume:=1140672
Avg. Daily Volume:=1337900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-7.95%
52 Week Range:=8.85 -
                        21.4
Outstanding Shares:=5.1407697E7
Updating Price:=$15.85
Previous Close:=15.41
High:=15.97
Updating Change:=0.44 | 2.86%

(atsg)
Low:=6.78
Open:=6.89
Market Cap:=4.42690241E8
Volume:=326300
Avg. Daily Volume:=347800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-13.8%
52 Week Range:=4.48 -
                        8.65
Outstanding Shares:=6.4158006E7
Updating Price:=$6.96
Previous Close:=6.81
High:=7.04
Updating Change:=0.15 | 2.2%

(atsi)
Low:=4.0
Open:=4.0
Market Cap:=3.26385624E8
Volume:=633369
Avg. Daily Volume:=508000.0
Last Update:=6:02 PM ET 01/21/11
YTD Performance:=23.84%
52 Week Range:=2.25 -
                        4.04
Outstanding Shares:=8.1596406E7
Updating Price:=$4.0
Previous Close:=4.0
High:=4.0
Updating Change:=0.0 | 0.0%

(atvi)
Low:=11.9
Open:=11.99
Market Cap:=1.3501141194E10
Volume:=7216329
Avg. Daily Volume:=7619500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-3.86%
52 Week Range:=10.4 -
                        12.65
Outstanding Shares:=1.144164508E9
Updating Price:=$12.04
Previous Close:=11.96
High:=12.1
Updating Change:=0.08 | 0.67%

(auxl)
Low:=19.68
Open:=19.74
Market Cap:=9.31447954E8
Volume:=529463
Avg. Daily Volume:=604300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-6.73%
52 Week Range:=18.55 -
                        28.56
Outstanding Shares:=4.7840162E7
Updating Price:=$20.44
Previous Close:=19.68
High:=20.44
Updating Change:=0.76 | 3.86%

(avid)
Low:=19.44
Open:=19.63
Market Cap:=7.47327117E8
Volume:=74999
Avg. Daily Volume:=167900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=11.51%
52 Week Range:=11.04 -
                        23.35
Outstanding Shares:=3.8422988E7
Updating Price:=$19.54
Previous Close:=19.47
High:=19.97
Updating Change:=0.07 | 0.36%

(avnw)
Low:=3.92
Open:=4.03
Market Cap:=2.41247469E8
Volume:=208074
Avg. Daily Volume:=345100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-21.3%
52 Week Range:=3.44 -
                        6.5
Outstanding Shares:=6.0614942E7
Updating Price:=$4.04
Previous Close:=3.99
High:=4.07
Updating Change:=0.05 | 1.25%

(avx)
Low:=15.47
Open:=15.57
Market Cap:=2.632609369E9
Volume:=211802
Avg. Daily Volume:=189900.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=0.0%
52 Week Range:=12.15 -
                        16.6
Outstanding Shares:=1.70175137E8
Updating Price:=$15.66
Previous Close:=15.43
High:=15.69
Updating Change:=0.23 | 1.49%

(avy)
Low:=38.78
Open:=38.86
Market Cap:=4.122165819E9
Volume:=1045505
Avg. Daily Volume:=899800.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=-9.19%
52 Week Range:=31.66 -
                        43.52
Outstanding Shares:=1.06874924E8
Updating Price:=$39.59
Previous Close:=38.45
High:=39.64
Updating Change:=1.14 | 2.96%

(awi)
Low:=47.32
Open:=48.43
Market Cap:=2.74280658E9
Volume:=334068
Avg. Daily Volume:=233000.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=11.37%
52 Week Range:=28.54 -
                        54.58
Outstanding Shares:=5.8307963E7
Updating Price:=$47.48
Previous Close:=47.89
High:=48.68
Updating Change:=-0.41 | -0.86%

(awr)
Low:=35.01
Open:=35.27
Market Cap:=6.53915534E8
Volume:=79637
Avg. Daily Volume:=82700.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=1.91%
52 Week Range:=31.24 -
                        38.59
Outstanding Shares:=1.8661973E7
Updating Price:=$35.54
Previous Close:=35.13
High:=35.75
Updating Change:=0.41 | 1.17%

(axl)
Low:=11.46
Open:=11.47
Market Cap:=8.2518289E8
Volume:=3527784
Avg. Daily Volume:=2091800.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-11.82%
52 Week Range:=6.93 -
                        16.2
Outstanding Shares:=7.5359168E7
Updating Price:=$11.96
Previous Close:=11.34
High:=11.98
Updating Change:=0.62 | 5.47%

(axp)
Low:=52.74
Open:=52.78
Market Cap:=6.2908731798E10
Volume:=4966242
Avg. Daily Volume:=7009400.0
Last Update:=3:56 PM ET 07/07/11
YTD Performance:=22.93%
52 Week Range:=37.33 -
                        52.86
Outstanding Shares:=1.202154248E9
Updating Price:=$53.68
Previous Close:=52.76
High:=53.8
Updating Change:=0.92 | 1.74%

(axs)
Low:=30.92
Open:=30.98
Market Cap:=3.991117336E9
Volume:=857121
Avg. Daily Volume:=1015700.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=-14.21%
52 Week Range:=29.59 -
                        37.81
Outstanding Shares:=1.29413662E8
Updating Price:=$31.08
Previous Close:=30.77
High:=31.28
Updating Change:=0.31 | 1.01%

(azo)
Low:=298.0
Open:=299.0
Market Cap:=1.2349290239E10
Volume:=330224
Avg. Daily Volume:=387600.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=9.23%
52 Week Range:=194.1 -
                        299.6
Outstanding Shares:=4.1560511E7
Updating Price:=$298.38
Previous Close:=297.75
High:=299.45
Updating Change:=0.63 | 0.21%

(ba)
Low:=74.85
Open:=75.31
Market Cap:=5.4743079312E10
Volume:=4475336
Avg. Daily Volume:=4544700.0
Last Update:=3:56 PM ET 07/07/11
YTD Performance:=14.53%
52 Week Range:=59.48 -
                        80.65
Outstanding Shares:=7.38274839E8
Updating Price:=$76.02
Previous Close:=74.74
High:=76.2
Updating Change:=1.28 | 1.71%

(bac)
Low:=10.85
Open:=10.9
Market Cap:=1.11462595079E11
Volume:=104206530
Avg. Daily Volume:=1.437388E8
Last Update:=3:56 PM ET 07/07/11
YTD Performance:=-19.49%
52 Week Range:=10.4 -
                        15.72
Outstanding Shares:=1.0132963189E10
Updating Price:=$10.92
Previous Close:=10.74
High:=10.96
Updating Change:=0.18 | 1.63%

(bamm)
Low:=3.25
Open:=3.37
Market Cap:=5.2102412E7
Volume:=27949
Avg. Daily Volume:=80700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-42.93%
52 Week Range:=3.15 -
                        7.07
Outstanding Shares:=1.574091E7
Updating Price:=$3.31
Previous Close:=3.31
High:=3.41
Updating Change:=0.0 | 0.0%

(bbbb)
Low:=44.16
Open:=44.2
Market Cap:=1.546362621E9
Volume:=2337652
Avg. Daily Volume:=1508200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=7.0%
52 Week Range:=32.55 -
                        50.26
Outstanding Shares:=3.5029168E7
Updating Price:=$44.23
Previous Close:=44.19
High:=44.24
Updating Change:=0.04 | 0.09%

(bbby)
Low:=59.73
Open:=59.74
Market Cap:=1.4773316492E10
Volume:=1839822
Avg. Daily Volume:=2958100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=20.24%
52 Week Range:=35.55 -
                        59.53
Outstanding Shares:=2.50063186E8
Updating Price:=$60.31
Previous Close:=59.1
High:=60.55
Updating Change:=1.21 | 2.05%

(bbg)
Low:=46.98
Open:=47.63
Market Cap:=2.209074606E9
Volume:=1054389
Avg. Daily Volume:=698200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=14.42%
52 Week Range:=30.01 -
                        47.75
Outstanding Shares:=4.7192365E7
Updating Price:=$47.52
Previous Close:=47.06
High:=47.94
Updating Change:=0.46 | 0.98%

(bbgi)
Low:=4.03
Open:=4.16
Market Cap:=2.5885119E7
Volume:=7372
Avg. Daily Volume:=20900.0
Last Update:=3:59 PM ET 07/07/11
YTD Performance:=-30.05%
52 Week Range:=3.2 -
                        9.34
Outstanding Shares:=2.2767724E7
Updating Price:=$4.07
Previous Close:=4.19
High:=4.16
Updating Change:=-0.12 | -2.86%

(bbw)
Low:=6.31
Open:=6.31
Market Cap:=1.18509687E8
Volume:=52506
Avg. Daily Volume:=101200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-17.41%
52 Week Range:=4.85 -
                        9.24
Outstanding Shares:=1.9588378E7
Updating Price:=$6.49
Previous Close:=6.31
High:=6.52
Updating Change:=0.18 | 2.85%

(bc)
Low:=21.16
Open:=21.33
Market Cap:=1.897433024E9
Volume:=1183900
Avg. Daily Volume:=1557000.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=12.54%
52 Week Range:=12.02 -
                        27.7
Outstanding Shares:=8.903956E7
Updating Price:=$21.21
Previous Close:=21.09
High:=21.46
Updating Change:=0.12 | 0.57%

(bcrx)
Low:=3.76
Open:=3.84
Market Cap:=1.69117489E8
Volume:=169674
Avg. Daily Volume:=211300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-26.5%
52 Week Range:=3.17 -
                        6.24
Outstanding Shares:=4.5097997E7
Updating Price:=$3.83
Previous Close:=3.8
High:=3.9
Updating Change:=0.03 | 0.79%

(bcsi)
Low:=21.49
Open:=21.76
Market Cap:=9.53210495E8
Volume:=464121
Avg. Daily Volume:=831500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-27.75%
52 Week Range:=17.21 -
                        32.22
Outstanding Shares:=4.3406671E7
Updating Price:=$21.81
Previous Close:=21.58
High:=22.12
Updating Change:=0.23 | 1.07%

(bdge)
Low:=21.78
Open:=21.83
Market Cap:=1.40732611E8
Volume:=11029
Avg. Daily Volume:=13900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-11.93%
52 Week Range:=20.66 -
                        26.89
Outstanding Shares:=6458587.0
Updating Price:=$22.19
Previous Close:=21.71
High:=22.25
Updating Change:=0.48 | 2.21%

(beat)
Low:=5.19
Open:=5.26
Market Cap:=1.27673732E8
Volume:=84846
Avg. Daily Volume:=151700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=12.39%
52 Week Range:=4.0 -
                        6.11
Outstanding Shares:=2.4365216E7
Updating Price:=$5.28
Previous Close:=5.26
High:=5.3
Updating Change:=0.02 | 0.38%

(beav)
Low:=41.29
Open:=41.92
Market Cap:=4.262772901E9
Volume:=768724
Avg. Daily Volume:=768300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=12.34%
52 Week Range:=24.43 -
                        41.73
Outstanding Shares:=1.03114971E8
Updating Price:=$41.86
Previous Close:=41.6
High:=41.99
Updating Change:=0.26 | 0.62%

(belfb)
Low:=21.5
Open:=21.99
Market Cap:=2.08573187E8
Volume:=17727
Avg. Daily Volume:=26000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-8.74%
52 Week Range:=16.32 -
                        26.77
Outstanding Shares:=1.1694455E7
Updating Price:=$21.63
Previous Close:=21.81
High:=22.18
Updating Change:=-0.18 | -0.83%

(bez)
Low:=63.47
Open:=63.49
Market Cap:=2.98716954E9
Volume:=116994
Avg. Daily Volume:=1904700.0
Last Update:=4:03 PM ET 01/27/11
YTD Performance:=0.73%
52 Week Range:=24.67 -
                        63.88
Outstanding Shares:=4.704204E7
Updating Price:=$63.5
Previous Close:=63.47
High:=63.5
Updating Change:=0.03 | 0.05%

(bfs)
Low:=40.34
Open:=40.41
Market Cap:=7.4431544E8
Volume:=49894
Avg. Daily Volume:=55200.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-15.08%
52 Week Range:=37.04 -
                        48.7
Outstanding Shares:=1.8692E7
Updating Price:=$40.77
Previous Close:=40.21
High:=41.36
Updating Change:=0.56 | 1.39%

(bgcp)
Low:=7.87
Open:=7.92
Market Cap:=6.64153108E8
Volume:=843604
Avg. Daily Volume:=737000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-5.66%
52 Week Range:=4.69 -
                        10.07
Outstanding Shares:=1.19778172E8
Updating Price:=$8.08
Previous Close:=7.84
High:=8.14
Updating Change:=0.24 | 3.06%

(bgs)
Low:=20.63
Open:=20.81
Market Cap:=1.013569015E9
Volume:=275183
Avg. Daily Volume:=426200.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=50.25%
52 Week Range:=10.29 -
                        21.31
Outstanding Shares:=4.7900237E7
Updating Price:=$20.75
Previous Close:=20.63
High:=21.0
Updating Change:=0.12 | 0.58%

(bh)
Low:=401.07
Open:=404.82
Market Cap:=5.76078951E8
Volume:=3212
Avg. Daily Volume:=7500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-2.26%
52 Week Range:=258.92 -
                        464.77
Outstanding Shares:=1432854.0
Updating Price:=$405.5
Previous Close:=400.94
High:=405.92
Updating Change:=4.56 | 1.14%

(bidu)
Low:=145.07
Open:=147.22
Market Cap:=5.088106057E10
Volume:=6847219
Avg. Daily Volume:=9249100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=51.08%
52 Week Range:=67.25 -
                        156.04
Outstanding Shares:=3.48811E8
Updating Price:=$147.01
Previous Close:=145.84
High:=148.44
Updating Change:=1.17 | 0.8%

(biib)
Low:=106.4
Open:=108.73
Market Cap:=2.6074529515E10
Volume:=1800727
Avg. Daily Volume:=2836600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=60.91%
52 Week Range:=48.18 -
                        109.63
Outstanding Shares:=2.41632189E8
Updating Price:=$106.52
Previous Close:=107.89
High:=108.88
Updating Change:=-1.37 | -1.27%

(bio)
Low:=120.96
Open:=122.36
Market Cap:=2.774310887E9
Volume:=60263
Avg. Daily Volume:=70100.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=17.25%
52 Week Range:=80.0 -
                        126.98
Outstanding Shares:=2.8001789E7
Updating Price:=$121.48
Previous Close:=121.76
High:=122.38
Updating Change:=-0.28 | -0.23%

(bj)
Low:=50.37
Open:=50.41
Market Cap:=2.752454024E9
Volume:=2015646
Avg. Daily Volume:=2057000.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=5.14%
52 Week Range:=40.31 -
                        52.46
Outstanding Shares:=5.4677275E7
Updating Price:=$50.37
Previous Close:=50.36
High:=50.47
Updating Change:=0.01 | 0.02%

(bkmu)
Low:=3.8
Open:=3.85
Market Cap:=1.74301513E8
Volume:=137973
Avg. Daily Volume:=164400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-19.87%
52 Week Range:=3.52 -
                        6.25
Outstanding Shares:=4.5989845E7
Updating Price:=$3.83
Previous Close:=3.83
High:=3.93
Updating Change:=0.0 | 0.0%

(bldr)
Low:=2.31
Open:=2.39
Market Cap:=2.09987487E8
Volume:=169986
Avg. Daily Volume:=190000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=19.8%
52 Week Range:=1.43 -
                        3.39
Outstanding Shares:=9.6768427E7
Updating Price:=$2.44
Previous Close:=2.36
High:=2.5
Updating Change:=0.08 | 3.39%

(blk)
Low:=197.05
Open:=197.76
Market Cap:=3.740309602E10
Volume:=412435
Avg. Daily Volume:=669400.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=2.61%
52 Week Range:=139.16 -
                        209.77
Outstanding Shares:=1.92293949E8
Updating Price:=$198.49
Previous Close:=195.55
High:=199.1
Updating Change:=2.94 | 1.5%

(bll)
Low:=39.79
Open:=39.96
Market Cap:=6.599324026E9
Volume:=1669293
Avg. Daily Volume:=1354900.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=16.53%
52 Week Range:=26.14 -
                        39.74
Outstanding Shares:=1.6796447E8
Updating Price:=$40.07
Previous Close:=39.65
High:=40.26
Updating Change:=0.42 | 1.06%

(bmc)
Low:=55.71
Open:=55.9
Market Cap:=9.755266765E9
Volume:=1464723
Avg. Daily Volume:=1597500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=17.33%
52 Week Range:=34.47 -
                        56.16
Outstanding Shares:=1.76858E8
Updating Price:=$56.5
Previous Close:=55.31
High:=56.55
Updating Change:=1.19 | 2.15%

(bmi)
Low:=37.77
Open:=37.85
Market Cap:=5.66783928E8
Volume:=61728
Avg. Daily Volume:=120600.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-15.02%
52 Week Range:=33.98 -
                        45.49
Outstanding Shares:=1.5054022E7
Updating Price:=$38.5
Previous Close:=37.58
High:=38.7
Updating Change:=0.92 | 2.45%

(bmrn)
Low:=28.15
Open:=28.25
Market Cap:=3.082177534E9
Volume:=1076968
Avg. Daily Volume:=791600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=4.53%
52 Week Range:=18.04 -
                        28.64
Outstanding Shares:=1.10909591E8
Updating Price:=$28.72
Previous Close:=28.15
High:=28.88
Updating Change:=0.57 | 2.02%

(bmtc)
Low:=19.8
Open:=20.08
Market Cap:=2.52422168E8
Volume:=89167
Avg. Daily Volume:=40800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=14.61%
52 Week Range:=15.97 -
                        21.45
Outstanding Shares:=1.2552072E7
Updating Price:=$20.48
Previous Close:=20.0
High:=20.57
Updating Change:=0.48 | 2.4%

(bokf)
Low:=55.4
Open:=55.7
Market Cap:=3.784644737E9
Volume:=42336
Avg. Daily Volume:=61300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=3.95%
52 Week Range:=42.56 -
                        56.58
Outstanding Shares:=6.8438422E7
Updating Price:=$55.85
Previous Close:=55.51
High:=56.0
Updating Change:=0.34 | 0.61%

(boom)
Low:=23.41
Open:=23.52
Market Cap:=3.08472352E8
Volume:=30296
Avg. Daily Volume:=89800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=3.37%
52 Week Range:=13.5 -
                        29.69
Outstanding Shares:=1.3330698E7
Updating Price:=$24.06
Previous Close:=23.33
High:=24.13
Updating Change:=0.73 | 3.13%

(bpop)
Low:=2.78
Open:=2.81
Market Cap:=2.753358552E9
Volume:=6819587
Avg. Daily Volume:=8566800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-10.51%
52 Week Range:=2.37 -
                        3.59
Outstanding Shares:=1.023553365E9
Updating Price:=$2.83
Previous Close:=2.81
High:=2.86
Updating Change:=0.02 | 0.71%

(brc)
Low:=33.17
Open:=33.51
Market Cap:=1.625213241E9
Volume:=293658
Avg. Daily Volume:=257500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=1.56%
52 Week Range:=24.22 -
                        38.73
Outstanding Shares:=5.281738E7
Updating Price:=$33.23
Previous Close:=33.12
High:=33.51
Updating Change:=0.11 | 0.33%

(brcm)
Low:=34.35
Open:=34.44
Market Cap:=1.6538702E10
Volume:=6652211
Avg. Daily Volume:=9711000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-21.81%
52 Week Range:=29.9 -
                        47.39
Outstanding Shares:=5.361E8
Updating Price:=$35.03
Previous Close:=34.05
High:=35.11
Updating Change:=0.98 | 2.88%

(bre)
Low:=52.05
Open:=52.25
Market Cap:=3.359140057E9
Volume:=582423
Avg. Daily Volume:=816200.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=19.15%
52 Week Range:=35.42 -
                        51.99
Outstanding Shares:=6.5429296E7
Updating Price:=$52.72
Previous Close:=51.83
High:=52.75
Updating Change:=0.89 | 1.72%

(brli)
Low:=20.77
Open:=20.97
Market Cap:=5.73565087E8
Volume:=259402
Avg. Daily Volume:=182000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-6.18%
52 Week Range:=18.02 -
                        25.99
Outstanding Shares:=2.79379E7
Updating Price:=$20.93
Previous Close:=20.81
High:=21.14
Updating Change:=0.12 | 0.58%

(brs)
Low:=50.08
Open:=50.37
Market Cap:=1.828675506E9
Volume:=268268
Avg. Daily Volume:=225000.0
Last Update:=4:07 PM ET 07/07/11
YTD Performance:=4.96%
52 Week Range:=29.71 -
                        52.39
Outstanding Shares:=3.6317905E7
Updating Price:=$50.59
Previous Close:=49.67
High:=51.13
Updating Change:=0.92 | 1.85%

(bsrr)
Low:=10.96
Open:=11.12
Market Cap:=1.54041371E8
Volume:=28059
Avg. Daily Volume:=18500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=3.45%
52 Week Range:=10.06 -
                        13.1
Outstanding Shares:=1.4003761E7
Updating Price:=$11.25
Previous Close:=11.1
High:=11.35
Updating Change:=0.15 | 1.35%

(bstc)
Low:=24.0
Open:=24.0
Market Cap:=1.42453721E8
Volume:=6690
Avg. Daily Volume:=18700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-7.46%
52 Week Range:=18.74 -
                        27.99
Outstanding Shares:=6353868.0
Updating Price:=$25.04
Previous Close:=23.69
High:=25.04
Updating Change:=1.35 | 5.7%

(btn)
Low:=4.57
Open:=4.61
Market Cap:=6.7440511E7
Volume:=449855
Avg. Daily Volume:=182900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-40.54%
52 Week Range:=4.6 -
                        9.74
Outstanding Shares:=1.4441223E7
Updating Price:=$4.66
Previous Close:=4.62
High:=4.8
Updating Change:=0.04 | 0.87%

(buse)
Low:=5.23
Open:=5.27
Market Cap:=4.52899836E8
Volume:=135056
Avg. Daily Volume:=251800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=11.49%
52 Week Range:=4.04 -
                        5.7
Outstanding Shares:=8.6596527E7
Updating Price:=$5.34
Previous Close:=5.24
High:=5.36
Updating Change:=0.1 | 1.91%

(bxg)
Low:=2.7
Open:=2.7
Market Cap:=8.9246291E7
Volume:=60750
Avg. Daily Volume:=83700.0
Last Update:=3:59 PM ET 07/07/11
YTD Performance:=-16.77%
52 Week Range:=2.53 -
                        4.73
Outstanding Shares:=3.2504612E7
Updating Price:=$2.75
Previous Close:=2.68
High:=2.98
Updating Change:=0.07 | 2.61%

(bxs)
Low:=12.2
Open:=12.31
Market Cap:=1.02521713E9
Volume:=905753
Avg. Daily Volume:=972900.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=-23.45%
52 Week Range:=11.57 -
                        18.73
Outstanding Shares:=8.3486737E7
Updating Price:=$12.26
Previous Close:=12.21
High:=12.4
Updating Change:=0.05 | 0.41%

(byi)
Low:=40.57
Open:=40.68
Market Cap:=2.18232064E9
Volume:=748417
Avg. Daily Volume:=833200.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-4.34%
52 Week Range:=30.0 -
                        44.46
Outstanding Shares:=5.3072E7
Updating Price:=$41.1
Previous Close:=40.36
High:=41.56
Updating Change:=0.74 | 1.83%

(bz)
Low:=7.76
Open:=7.77
Market Cap:=6.54009496E8
Volume:=1925555
Avg. Daily Volume:=2387800.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=-3.15%
52 Week Range:=4.9 -
                        9.85
Outstanding Shares:=8.3207315E7
Updating Price:=$8.12
Previous Close:=7.68
High:=8.2
Updating Change:=0.44 | 5.73%

(c)
Low:=42.31
Open:=42.4
Market Cap:=1.24331817464E11
Volume:=22041702
Avg. Daily Volume:=4.1439E7
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-11.18%
52 Week Range:=36.3 -
                        51.5
Outstanding Shares:=2.920644056E9
Updating Price:=$42.63
Previous Close:=42.01
High:=42.96
Updating Change:=0.62 | 1.48%

(ca)
Low:=23.26
Open:=23.36
Market Cap:=1.1613990049E10
Volume:=3277317
Avg. Daily Volume:=4553900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-5.24%
52 Week Range:=17.7 -
                        25.68
Outstanding Shares:=5.06108276E8
Updating Price:=$23.42
Previous Close:=23.16
High:=23.5
Updating Change:=0.26 | 1.12%

(cag)
Low:=26.08
Open:=26.11
Market Cap:=1.0524857068E10
Volume:=7421930
Avg. Daily Volume:=4474400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=15.1%
52 Week Range:=21.02 -
                        26.0
Outstanding Shares:=4.08891106E8
Updating Price:=$26.25
Previous Close:=25.99
High:=26.5
Updating Change:=0.26 | 1.0%

(cah)
Low:=46.67
Open:=47.0
Market Cap:=1.6260201267E10
Volume:=2651361
Avg. Daily Volume:=2513500.0
Last Update:=4:06 PM ET 07/07/11
YTD Performance:=21.9%
52 Week Range:=29.69 -
                        46.95
Outstanding Shares:=3.50586487E8
Updating Price:=$46.83
Previous Close:=46.73
High:=47.06
Updating Change:=0.1 | 0.21%

(cake)
Low:=33.3
Open:=33.41
Market Cap:=1.925397869E9
Volume:=1072934
Avg. Daily Volume:=1089300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=8.15%
52 Week Range:=21.56 -
                        34.0
Outstanding Shares:=5.7750386E7
Updating Price:=$33.83
Previous Close:=33.16
High:=34.07
Updating Change:=0.67 | 2.02%

(cap)
Low:=20.23
Open:=20.52
Market Cap:=3.87836716E8
Volume:=107452
Avg. Daily Volume:=133800.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=3.16%
52 Week Range:=11.5 -
                        28.57
Outstanding Shares:=1.9295359E7
Updating Price:=$20.8
Previous Close:=20.22
High:=20.89
Updating Change:=0.58 | 2.87%

(cas)
Low:=17.41
Open:=17.41
Market Cap:=3.94808195E8
Volume:=38248
Avg. Daily Volume:=58300.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-5.87%
52 Week Range:=12.66 -
                        19.29
Outstanding Shares:=2.3020886E7
Updating Price:=$17.62
Previous Close:=17.33
High:=17.84
Updating Change:=0.29 | 1.67%

(casc)
Low:=50.93
Open:=51.15
Market Cap:=5.46214911E8
Volume:=94607
Avg. Daily Volume:=66100.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=6.98%
52 Week Range:=27.55 -
                        52.53
Outstanding Shares:=1.1056982E7
Updating Price:=$53.37
Previous Close:=50.58
High:=53.53
Updating Change:=2.79 | 5.52%

(cat)
Low:=111.25
Open:=111.57
Market Cap:=6.9904021112E10
Volume:=6806791
Avg. Daily Volume:=8008100.0
Last Update:=3:56 PM ET 07/07/11
YTD Performance:=17.53%
52 Week Range:=59.67 -
                        116.55
Outstanding Shares:=6.4445202E8
Updating Price:=$111.77
Previous Close:=110.08
High:=112.65
Updating Change:=1.69 | 1.54%

(caty)
Low:=16.74
Open:=16.89
Market Cap:=1.296682278E9
Volume:=350692
Avg. Daily Volume:=432700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=0.48%
52 Week Range:=9.32 -
                        18.98
Outstanding Shares:=7.8634462E7
Updating Price:=$17.06
Previous Close:=16.78
High:=17.06
Updating Change:=0.28 | 1.67%

(cavm)
Low:=44.08
Open:=44.49
Market Cap:=2.114044578E9
Volume:=764008
Avg. Daily Volume:=954400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=17.36%
52 Week Range:=22.16 -
                        48.3
Outstanding Shares:=4.843172E7
Updating Price:=$45.2
Previous Close:=44.22
High:=45.39
Updating Change:=0.98 | 2.22%

(cb)
Low:=62.22
Open:=62.58
Market Cap:=1.8196314363E10
Volume:=1772304
Avg. Daily Volume:=1964800.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=4.14%
52 Week Range:=49.29 -
                        66.0
Outstanding Shares:=2.92545247E8
Updating Price:=$63.04
Previous Close:=62.11
High:=63.09
Updating Change:=0.93 | 1.5%

(cbb)
Low:=3.26
Open:=3.29
Market Cap:=6.50038853E8
Volume:=1483211
Avg. Daily Volume:=1506000.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=16.79%
52 Week Range:=2.27 -
                        3.42
Outstanding Shares:=1.9878864E8
Updating Price:=$3.3
Previous Close:=3.27
High:=3.39
Updating Change:=0.03 | 0.92%

(cbg)
Low:=25.6
Open:=25.66
Market Cap:=8.251428943E9
Volume:=3161967
Avg. Daily Volume:=3611000.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=24.32%
52 Week Range:=13.01 -
                        29.88
Outstanding Shares:=3.24987355E8
Updating Price:=$26.06
Previous Close:=25.46
High:=26.29
Updating Change:=0.6 | 2.36%

(cbr)
Low:=5.75
Open:=5.83
Market Cap:=4.00912643E8
Volume:=270858
Avg. Daily Volume:=506100.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=23.29%
52 Week Range:=2.52 -
                        6.98
Outstanding Shares:=7.1210061E7
Updating Price:=$5.76
Previous Close:=5.77
High:=5.87
Updating Change:=-0.01 | -0.17%

(cbu)
Low:=25.23
Open:=25.37
Market Cap:=9.25182009E8
Volume:=166387
Avg. Daily Volume:=179500.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-9.22%
52 Week Range:=21.76 -
                        28.95
Outstanding Shares:=3.6786561E7
Updating Price:=$25.45
Previous Close:=25.21
High:=25.66
Updating Change:=0.24 | 0.95%

(ccbg)
Low:=10.33
Open:=10.33
Market Cap:=1.76239804E8
Volume:=27779
Avg. Daily Volume:=28700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-18.02%
52 Week Range:=9.94 -
                        14.25
Outstanding Shares:=1.7127289E7
Updating Price:=$10.46
Previous Close:=10.33
High:=10.56
Updating Change:=0.13 | 1.26%

(ccc)
Low:=17.02
Open:=17.02
Market Cap:=9.62223615E8
Volume:=335289
Avg. Daily Volume:=628500.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=11.57%
52 Week Range:=11.75 -
                        18.2
Outstanding Shares:=5.6468522E7
Updating Price:=$17.11
Previous Close:=16.87
High:=17.22
Updating Change:=0.24 | 1.42%

(cce)
Low:=29.15
Open:=29.59
Market Cap:=9.672676921E9
Volume:=3099071
Avg. Daily Volume:=3196400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=17.54%
52 Week Range:=21.66 -
                        31.8
Outstanding Shares:=3.25022746E8
Updating Price:=$29.23
Previous Close:=29.42
High:=29.59
Updating Change:=-0.19 | -0.65%

(ccmp)
Low:=47.15
Open:=47.4
Market Cap:=1.113448035E9
Volume:=98403
Avg. Daily Volume:=168800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=13.63%
52 Week Range:=29.6 -
                        52.69
Outstanding Shares:=2.351527E7
Updating Price:=$48.21
Previous Close:=47.1
High:=48.25
Updating Change:=1.11 | 2.36%

(ccne)
Low:=14.04
Open:=14.04
Market Cap:=1.67248948E8
Volume:=21251
Avg. Daily Volume:=20900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-5.74%
52 Week Range:=10.75 -
                        15.83
Outstanding Shares:=1.2288681E7
Updating Price:=$14.24
Previous Close:=13.96
High:=14.25
Updating Change:=0.28 | 2.01%

(ccoi)
Low:=17.71
Open:=17.81
Market Cap:=7.93453471E8
Volume:=293757
Avg. Daily Volume:=305900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=25.32%
52 Week Range:=7.02 -
                        17.75
Outstanding Shares:=4.5970653E7
Updating Price:=$17.82
Previous Close:=17.72
High:=17.99
Updating Change:=0.1 | 0.56%

(cdzi)
Low:=11.55
Open:=11.73
Market Cap:=1.5583428E8
Volume:=20376
Avg. Daily Volume:=32000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-6.35%
52 Week Range:=9.3 -
                        13.74
Outstanding Shares:=1.3827354E7
Updating Price:=$11.93
Previous Close:=11.65
High:=11.97
Updating Change:=0.28 | 2.4%

(cec)
Low:=41.42
Open:=41.61
Market Cap:=8.2222732E8
Volume:=99402
Avg. Daily Volume:=105200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=6.64%
52 Week Range:=30.44 -
                        42.71
Outstanding Shares:=1.9846182E7
Updating Price:=$41.65
Previous Close:=41.41
High:=41.99
Updating Change:=0.24 | 0.58%

(ceco)
Low:=22.27
Open:=22.27
Market Cap:=1.6947059E9
Volume:=1096243
Avg. Daily Volume:=920700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=6.75%
52 Week Range:=16.36 -
                        27.93
Outstanding Shares:=7.7596424E7
Updating Price:=$22.98
Previous Close:=22.13
High:=23.5
Updating Change:=0.85 | 3.84%

(celg)
Low:=60.35
Open:=61.0
Market Cap:=2.791155756E10
Volume:=2734043
Avg. Daily Volume:=2803000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=2.35%
52 Week Range:=48.02 -
                        63.46
Outstanding Shares:=4.62801485E8
Updating Price:=$61.68
Previous Close:=60.53
High:=61.84
Updating Change:=1.15 | 1.9%

(ceph)
Low:=80.04
Open:=80.12
Market Cap:=6.189029696E9
Volume:=707614
Avg. Daily Volume:=2318500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=29.65%
52 Week Range:=54.15 -
                        81.11
Outstanding Shares:=7.6217384E7
Updating Price:=$80.1
Previous Close:=80.02
High:=80.17
Updating Change:=0.08 | 0.1%

(cern)
Low:=63.56
Open:=63.94
Market Cap:=5.298685119E9
Volume:=861502
Avg. Daily Volume:=1197100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=34.39%
52 Week Range:=36.03 -
                        64.1
Outstanding Shares:=1.68212226E8
Updating Price:=$64.29
Previous Close:=63.66
High:=64.32
Updating Change:=0.63 | 0.99%

(cers)
Low:=2.91
Open:=2.95
Market Cap:=1.4042E8
Volume:=238359
Avg. Daily Volume:=299100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=19.11%
52 Week Range:=2.11 -
                        4.01
Outstanding Shares:=4.76E7
Updating Price:=$2.95
Previous Close:=2.93
High:=2.96
Updating Change:=0.02 | 0.68%

(cffn)
Low:=11.75
Open:=11.91
Market Cap:=1.979774447E9
Volume:=1057453
Avg. Daily Volume:=1420100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=0.0%
52 Week Range:=10.93 -
                        34.1
Outstanding Shares:=1.67493608E8
Updating Price:=$11.88
Previous Close:=11.85
High:=11.92
Updating Change:=0.03 | 0.25%

(cfnb)
Low:=14.93
Open:=14.93
Market Cap:=1.64285505E8
Volume:=1352
Avg. Daily Volume:=2200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=10.88%
52 Week Range:=11.75 -
                        16.76
Outstanding Shares:=1.0417597E7
Updating Price:=$16.39
Previous Close:=16.0
High:=16.39
Updating Change:=0.39 | 2.44%

(cfnl)
Low:=11.23
Open:=11.42
Market Cap:=3.22595022E8
Volume:=71926
Avg. Daily Volume:=74000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-2.67%
52 Week Range:=8.56 -
                        12.15
Outstanding Shares:=2.8932289E7
Updating Price:=$11.28
Previous Close:=11.32
High:=11.61
Updating Change:=-0.04 | -0.35%

(cgc)
Low:=6.4
Open:=6.46
Market Cap:=3.71635032E8
Volume:=1625251
Avg. Daily Volume:=632800.0
Last Update:=4:02 PM ET 04/08/11
YTD Performance:=%
52 Week Range:=2.3 -
                        6.57
Outstanding Shares:=6.1427278E7
Updating Price:=$6.56
Previous Close:=6.49
High:=6.57
Updating Change:=0.07 | 1.08%

(cgx)
Low:=56.7
Open:=57.77
Market Cap:=6.25017279E8
Volume:=52548
Avg. Daily Volume:=57500.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=18.29%
52 Week Range:=33.71 -
                        60.84
Outstanding Shares:=1.1064211E7
Updating Price:=$56.9
Previous Close:=57.29
High:=57.99
Updating Change:=-0.39 | -0.68%

(chdx)
Low:=13.6
Open:=13.7
Market Cap:=2.07780436E8
Volume:=95464
Avg. Daily Volume:=48700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-17.47%
52 Week Range:=11.26 -
                        18.64
Outstanding Shares:=1.6485541E7
Updating Price:=$13.68
Previous Close:=13.61
High:=13.93
Updating Change:=0.07 | 0.51%

(chg)
Low:=53.62
Open:=54.0
Market Cap:=8.39909729E8
Volume:=30669
Avg. Daily Volume:=45300.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=11.17%
52 Week Range:=38.6 -
                        54.8
Outstanding Shares:=1.5542371E7
Updating Price:=$54.11
Previous Close:=54.35
High:=54.36
Updating Change:=-0.24 | -0.44%

(chh)
Low:=34.49
Open:=34.52
Market Cap:=2.051978685E9
Volume:=133922
Avg. Daily Volume:=146000.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=-10.74%
52 Week Range:=29.55 -
                        41.42
Outstanding Shares:=5.9807015E7
Updating Price:=$34.67
Previous Close:=34.16
High:=34.86
Updating Change:=0.51 | 1.49%

(chkp)
Low:=57.86
Open:=58.22
Market Cap:=1.2038178581E10
Volume:=1623427
Avg. Daily Volume:=1604800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=25.08%
52 Week Range:=29.2 -
                        58.06
Outstanding Shares:=2.08414687E8
Updating Price:=$58.08
Previous Close:=57.86
High:=58.4
Updating Change:=0.22 | 0.38%

(chrs)
Low:=4.32
Open:=4.4
Market Cap:=4.90561964E8
Volume:=1412488
Avg. Daily Volume:=1263900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=21.97%
52 Week Range:=2.84 -
                        4.93
Outstanding Shares:=1.16246911E8
Updating Price:=$4.5
Previous Close:=4.33
High:=4.55
Updating Change:=0.17 | 3.93%

(chrw)
Low:=81.34
Open:=81.67
Market Cap:=1.33229008E10
Volume:=837716
Avg. Daily Volume:=917300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=1.21%
52 Week Range:=55.3 -
                        82.05
Outstanding Shares:=1.65563574E8
Updating Price:=$82.1
Previous Close:=81.16
High:=82.61
Updating Change:=0.94 | 1.16%

(chs)
Low:=15.7
Open:=15.73
Market Cap:=2.732786141E9
Volume:=2858807
Avg. Daily Volume:=3161600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=30.01%
52 Week Range:=8.22 -
                        15.68
Outstanding Shares:=1.76195109E8
Updating Price:=$16.18
Previous Close:=15.64
High:=16.25
Updating Change:=0.54 | 3.45%

(chsp)
Low:=16.93
Open:=16.98
Market Cap:=5.38293449E8
Volume:=264416
Avg. Daily Volume:=139500.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-9.99%
52 Week Range:=15.5 -
                        20.22
Outstanding Shares:=3.215612E7
Updating Price:=$17.52
Previous Close:=16.93
High:=17.58
Updating Change:=0.59 | 3.48%

(cix)
Low:=13.37
Open:=13.38
Market Cap:=3.1164028E7
Volume:=3136
Avg. Daily Volume:=1900.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=14.61%
52 Week Range:=8.76 -
                        17.9
Outstanding Shares:=1.2375307E7
Updating Price:=$13.6
Previous Close:=13.18
High:=13.84
Updating Change:=0.42 | 3.19%

(ckh)
Low:=101.55
Open:=102.75
Market Cap:=2.228593382E9
Volume:=117213
Avg. Daily Volume:=144000.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=2.18%
52 Week Range:=69.21 -
                        116.0
Outstanding Shares:=2.1657856E7
Updating Price:=$104.43
Previous Close:=103.29
High:=104.85
Updating Change:=1.14 | 1.1%

(ckp)
Low:=17.7
Open:=17.89
Market Cap:=7.18777338E8
Volume:=199134
Avg. Daily Volume:=185600.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-14.06%
52 Week Range:=15.89 -
                        23.0
Outstanding Shares:=4.0087972E7
Updating Price:=$18.02
Previous Close:=17.66
High:=18.06
Updating Change:=0.36 | 2.04%

(ckr)
Low:=12.54
Open:=12.54
Market Cap:=6.93347516E8
Volume:=984094
Avg. Daily Volume:=1257600.0
Last Update:=4:01 PM ET 07/12/10
YTD Performance:=48.35%
52 Week Range:=8.0 -
                        12.9
Outstanding Shares:=5.5246814E7
Updating Price:=$12.55
Previous Close:=12.55
High:=12.55
Updating Change:=0.0 | 0.0%

(ckxe)
Low:=5.48
Open:=5.5
Market Cap:=5.10300236E8
Volume:=1694891
Avg. Daily Volume:=1432800.0
Last Update:=4:00 PM ET 06/21/11
YTD Performance:=36.72%
52 Week Range:=2.91 -
                        5.82
Outstanding Shares:=9.2613473E7
Updating Price:=$5.51
Previous Close:=5.5
High:=5.51
Updating Change:=0.01 | 0.18%

(clc)
Low:=47.92
Open:=48.12
Market Cap:=2.404574983E9
Volume:=140605
Avg. Daily Volume:=235800.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=11.33%
52 Week Range:=33.22 -
                        48.11
Outstanding Shares:=5.0410377E7
Updating Price:=$48.49
Previous Close:=47.75
High:=48.77
Updating Change:=0.74 | 1.55%

(cldt)
Low:=15.98
Open:=16.24
Market Cap:=2.26109171E8
Volume:=59645
Avg. Daily Volume:=71300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-6.09%
52 Week Range:=14.25 -
                        19.46
Outstanding Shares:=1.3820854E7
Updating Price:=$16.05
Previous Close:=16.2
High:=16.32
Updating Change:=-0.15 | -0.93%

(clh)
Low:=107.1
Open:=109.28
Market Cap:=2.824343025E9
Volume:=277860
Avg. Daily Volume:=185900.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=29.19%
52 Week Range:=58.3 -
                        109.48
Outstanding Shares:=2.6469944E7
Updating Price:=$108.12
Previous Close:=108.62
High:=110.3
Updating Change:=-0.5 | -0.46%

(clne)
Low:=13.13
Open:=13.14
Market Cap:=9.47693135E8
Volume:=734961
Avg. Daily Volume:=1429900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-5.64%
52 Week Range:=11.75 -
                        19.36
Outstanding Shares:=7.0303645E7
Updating Price:=$13.36
Previous Close:=13.06
High:=13.49
Updating Change:=0.3 | 2.3%

(clny)
Low:=18.3
Open:=18.55
Market Cap:=6.0420924E8
Volume:=147812
Avg. Daily Volume:=272000.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=-7.54%
52 Week Range:=16.55 -
                        21.45
Outstanding Shares:=3.2909E7
Updating Price:=$18.41
Previous Close:=18.51
High:=18.56
Updating Change:=-0.1 | -0.54%

(clp)
Low:=21.15
Open:=21.22
Market Cap:=1.732939817E9
Volume:=507752
Avg. Daily Volume:=791600.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=16.45%
52 Week Range:=13.25 -
                        21.48
Outstanding Shares:=8.3474943E7
Updating Price:=$21.46
Previous Close:=21.02
High:=21.46
Updating Change:=0.44 | 2.09%

(clr)
Low:=67.43
Open:=67.87
Market Cap:=1.2046973363E10
Volume:=793091
Avg. Daily Volume:=1143400.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=13.76%
52 Week Range:=38.23 -
                        73.48
Outstanding Shares:=1.80533094E8
Updating Price:=$68.24
Previous Close:=66.95
High:=68.5
Updating Change:=1.29 | 1.93%

(clrt)
Low:=4.99
Open:=5.0
Market Cap:=4.42616024E8
Volume:=187460
Avg. Daily Volume:=1853800.0
Last Update:=4:00 PM ET 12/22/10
YTD Performance:=88.3%
52 Week Range:=1.88 -
                        5.03
Outstanding Shares:=8.8700606E7
Updating Price:=$4.99
Previous Close:=4.99
High:=5.01
Updating Change:=0.0 | 0.0%

(clw)
Low:=68.25
Open:=68.85
Market Cap:=7.89299695E8
Volume:=81904
Avg. Daily Volume:=83700.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-12.86%
52 Week Range:=50.75 -
                        85.25
Outstanding Shares:=1.151926E7
Updating Price:=$69.03
Previous Close:=68.23
High:=69.49
Updating Change:=0.8 | 1.17%

(cmcsa)
Low:=25.54
Open:=25.68
Market Cap:=5.4131029766E10
Volume:=16855137
Avg. Daily Volume:=1.71935E7
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=16.02%
52 Week Range:=16.76 -
                        27.16
Outstanding Shares:=2.766194956E9
Updating Price:=$25.58
Previous Close:=25.49
High:=25.82
Updating Change:=0.09 | 0.35%

(cml)
Low:=27.71
Open:=27.71
Market Cap:=8.88286991E8
Volume:=974576
Avg. Daily Volume:=1052200.0
Last Update:=4:01 PM ET 02/22/11
YTD Performance:=0.58%
52 Week Range:=11.0 -
                        34.16
Outstanding Shares:=3.1862966E7
Updating Price:=$27.75
Previous Close:=27.73
High:=27.75
Updating Change:=0.02 | 0.07%

(cmls)
Low:=3.45
Open:=3.55
Market Cap:=1.24197302E8
Volume:=72551
Avg. Daily Volume:=129200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-18.56%
52 Week Range:=2.03 -
                        5.78
Outstanding Shares:=4.2522379E7
Updating Price:=$3.47
Previous Close:=3.51
High:=3.58
Updating Change:=-0.04 | -1.14%

(cmn)
Low:=27.45
Open:=27.79
Market Cap:=4.70531051E8
Volume:=38143
Avg. Daily Volume:=61400.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=17.44%
52 Week Range:=13.39 -
                        28.0
Outstanding Shares:=1.7210353E7
Updating Price:=$28.07
Previous Close:=27.48
High:=28.2
Updating Change:=0.59 | 2.15%

(cmo)
Low:=13.4
Open:=13.5
Market Cap:=1.041233013E9
Volume:=1294560
Avg. Daily Volume:=722300.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=6.91%
52 Week Range:=10.69 -
                        13.95
Outstanding Shares:=7.7357579E7
Updating Price:=$13.43
Previous Close:=13.46
High:=13.52
Updating Change:=-0.03 | -0.22%

(cmp)
Low:=87.74
Open:=88.32
Market Cap:=2.853495403E9
Volume:=127640
Avg. Daily Volume:=209500.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-2.04%
52 Week Range:=68.5 -
                        98.1
Outstanding Shares:=3.2874371E7
Updating Price:=$88.28
Previous Close:=87.45
High:=88.5
Updating Change:=0.83 | 0.95%

(cmtl)
Low:=28.51
Open:=28.8
Market Cap:=7.46562241E8
Volume:=540109
Avg. Daily Volume:=306200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=3.07%
52 Week Range:=20.19 -
                        32.0
Outstanding Shares:=2.6039841E7
Updating Price:=$29.52
Previous Close:=28.61
High:=29.8
Updating Change:=0.91 | 3.18%

(cnbka)
Low:=26.63
Open:=27.5
Market Cap:=9.5503173E7
Volume:=5386
Avg. Daily Volume:=5600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=2.35%
52 Week Range:=19.4 -
                        28.38
Outstanding Shares:=5540597.0
Updating Price:=$27.58
Previous Close:=27.42
High:=27.58
Updating Change:=0.16 | 0.58%

(cnc)
Low:=36.77
Open:=37.06
Market Cap:=1.819551774E9
Volume:=1762898
Avg. Daily Volume:=478500.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=45.03%
52 Week Range:=20.0 -
                        39.25
Outstanding Shares:=4.9973957E7
Updating Price:=$37.87
Previous Close:=36.75
High:=39.35
Updating Change:=1.12 | 3.05%

(cnk)
Low:=20.01
Open:=20.25
Market Cap:=2.306260987E9
Volume:=828252
Avg. Daily Volume:=1262600.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=16.88%
52 Week Range:=13.27 -
                        22.09
Outstanding Shares:=1.14171336E8
Updating Price:=$20.25
Previous Close:=20.15
High:=20.31
Updating Change:=0.1 | 0.5%

(cnsl)
Low:=19.9
Open:=20.0
Market Cap:=5.91034136E8
Volume:=184773
Avg. Daily Volume:=159100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=3.52%
52 Week Range:=16.5 -
                        19.98
Outstanding Shares:=2.9940939E7
Updating Price:=$19.94
Previous Close:=19.98
High:=20.02
Updating Change:=-0.04 | -0.2%

(cog)
Low:=66.05
Open:=67.98
Market Cap:=7.01599284E9
Volume:=2306862
Avg. Daily Volume:=1746500.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=75.67%
52 Week Range:=26.62 -
                        68.79
Outstanding Shares:=1.04466838E8
Updating Price:=$66.59
Previous Close:=66.49
High:=68.78
Updating Change:=0.1 | 0.15%

(colb)
Low:=17.51
Open:=17.82
Market Cap:=6.87003417E8
Volume:=162162
Avg. Daily Volume:=204700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-15.91%
52 Week Range:=15.91 -
                        22.14
Outstanding Shares:=3.9482955E7
Updating Price:=$17.96
Previous Close:=17.71
High:=18.09
Updating Change:=0.25 | 1.41%

(comv)
Low:=2.84
Open:=2.86
Market Cap:=7.3688862E7
Volume:=223926
Avg. Daily Volume:=333300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-59.48%
52 Week Range:=2.5 -
                        10.43
Outstanding Shares:=2.5322633E7
Updating Price:=$3.01
Previous Close:=2.8
High:=3.03
Updating Change:=0.21 | 7.5%

(coo)
Low:=81.8
Open:=82.01
Market Cap:=3.754166031E9
Volume:=383482
Avg. Daily Volume:=436600.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=45.07%
52 Week Range:=37.43 -
                        81.78
Outstanding Shares:=4.6932942E7
Updating Price:=$82.07
Previous Close:=81.73
High:=82.24
Updating Change:=0.34 | 0.42%

(cost)
Low:=81.61
Open:=83.2
Market Cap:=3.5589815518E10
Volume:=3181527
Avg. Daily Volume:=2336500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=14.44%
52 Week Range:=53.41 -
                        83.95
Outstanding Shares:=4.3781296E8
Updating Price:=$82.06
Previous Close:=82.64
High:=83.45
Updating Change:=-0.58 | -0.7%

(cov)
Low:=53.99
Open:=54.39
Market Cap:=2.6660541607E10
Volume:=2114340
Avg. Daily Volume:=3393000.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=18.29%
52 Week Range:=35.12 -
                        57.65
Outstanding Shares:=4.95733388E8
Updating Price:=$54.27
Previous Close:=54.01
High:=54.49
Updating Change:=0.26 | 0.48%

(cown)
Low:=3.77
Open:=3.89
Market Cap:=2.99646436E8
Volume:=496931
Avg. Daily Volume:=565300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-17.7%
52 Week Range:=2.99 -
                        5.04
Outstanding Shares:=7.5668292E7
Updating Price:=$3.78
Previous Close:=3.86
High:=3.94
Updating Change:=-0.08 | -2.07%

(cpa)
Low:=68.43
Open:=69.0
Market Cap:=2.217647821E9
Volume:=104591
Avg. Daily Volume:=230600.0
Last Update:=4:06 PM ET 07/07/11
YTD Performance:=16.35%
52 Week Range:=44.48 -
                        68.58
Outstanding Shares:=4.3963409E7
Updating Price:=$68.47
Previous Close:=68.49
High:=69.0
Updating Change:=-0.02 | -0.03%

(cpe)
Low:=7.11
Open:=7.18
Market Cap:=2.76529801E8
Volume:=384561
Avg. Daily Volume:=563000.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=19.26%
52 Week Range:=3.54 -
                        9.36
Outstanding Shares:=3.9113126E7
Updating Price:=$7.24
Previous Close:=7.06
High:=7.3
Updating Change:=0.18 | 2.55%

(cpn)
Low:=16.17
Open:=16.21
Market Cap:=7.169118102E9
Volume:=2634977
Avg. Daily Volume:=2052600.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=21.14%
52 Week Range:=11.88 -
                        17.1
Outstanding Shares:=4.45840678E8
Updating Price:=$16.34
Previous Close:=16.16
High:=16.64
Updating Change:=0.18 | 1.11%

(cprt)
Low:=47.28
Open:=47.56
Market Cap:=3.24864128E9
Volume:=293252
Avg. Daily Volume:=408800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=26.56%
52 Week Range:=31.28 -
                        47.55
Outstanding Shares:=6.8797141E7
Updating Price:=$47.8
Previous Close:=47.27
High:=47.97
Updating Change:=0.53 | 1.12%

(cpst)
Low:=1.58
Open:=1.59
Market Cap:=3.99346973E8
Volume:=3336589
Avg. Daily Volume:=3494300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=63.58%
52 Week Range:=0.62 -
                        2.14
Outstanding Shares:=2.59316216E8
Updating Price:=$1.62
Previous Close:=1.57
High:=1.64
Updating Change:=0.05 | 3.18%

(cpy)
Low:=12.94
Open:=13.14
Market Cap:=8.96095E7
Volume:=105113
Avg. Daily Volume:=102200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-42.26%
52 Week Range:=11.76 -
                        31.0
Outstanding Shares:=7039238.0
Updating Price:=$13.29
Previous Close:=13.02
High:=13.66
Updating Change:=0.27 | 2.07%

(cr)
Low:=50.91
Open:=51.17
Market Cap:=2.93775851E9
Volume:=134278
Avg. Daily Volume:=292200.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=23.25%
52 Week Range:=29.0 -
                        51.15
Outstanding Shares:=5.8346743E7
Updating Price:=$51.06
Previous Close:=50.62
High:=51.49
Updating Change:=0.44 | 0.87%

(cra)
Low:=8.03
Open:=8.04
Market Cap:=6.60742227E8
Volume:=854913
Avg. Daily Volume:=2153600.0
Last Update:=4:00 PM ET 05/17/11
YTD Performance:=27.62%
52 Week Range:=5.35 -
                        8.42
Outstanding Shares:=8.2181869E7
Updating Price:=$8.04
Previous Close:=8.05
High:=8.06
Updating Change:=-0.01 | -0.12%

(crai)
Low:=28.46
Open:=28.66
Market Cap:=3.04801655E8
Volume:=18110
Avg. Daily Volume:=39500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=20.93%
52 Week Range:=14.98 -
                        29.8
Outstanding Shares:=1.0847034E7
Updating Price:=$29.36
Previous Close:=28.43
High:=29.46
Updating Change:=0.93 | 3.27%

(crbc)
Low:=7.3
Open:=7.5
Market Cap:=2.74466161E8
Volume:=369591
Avg. Daily Volume:=3241600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=%
52 Week Range:=5.5 -
                        10.7
Outstanding Shares:=3.97777045E8
Updating Price:=$7.52
Previous Close:=7.55
High:=7.59
Updating Change:=-0.03 | -0.4%

(crdn)
Low:=37.76
Open:=38.07
Market Cap:=9.56892994E8
Volume:=130711
Avg. Daily Volume:=275700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=19.51%
52 Week Range:=19.82 -
                        53.56
Outstanding Shares:=2.4893158E7
Updating Price:=$38.22
Previous Close:=37.68
High:=38.57
Updating Change:=0.54 | 1.43%

(cree)
Low:=31.82
Open:=32.12
Market Cap:=3.591856212E9
Volume:=5908663
Avg. Daily Volume:=3609600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-51.72%
52 Week Range:=31.55 -
                        76.14
Outstanding Shares:=1.09474435E8
Updating Price:=$33.48
Previous Close:=31.81
High:=33.89
Updating Change:=1.67 | 5.25%

(crmt)
Low:=34.3
Open:=34.66
Market Cap:=3.48706381E8
Volume:=70279
Avg. Daily Volume:=55000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=26.99%
52 Week Range:=20.4 -
                        34.47
Outstanding Shares:=1.0217005E7
Updating Price:=$35.03
Previous Close:=34.39
High:=35.49
Updating Change:=0.64 | 1.86%

(crn)
Low:=27.77
Open:=27.77
Market Cap:=4.23791041E8
Volume:=209085
Avg. Daily Volume:=173800.0
Last Update:=4:00 PM ET 08/12/10
YTD Performance:=29.74%
52 Week Range:=17.61 -
                        29.46
Outstanding Shares:=1.5108415E7
Updating Price:=$29.45
Previous Close:=28.05
High:=29.46
Updating Change:=1.4 | 4.99%

(crrc)
Low:=11.0
Open:=11.12
Market Cap:=1.33083269E8
Volume:=42731
Avg. Daily Volume:=43200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-28.93%
52 Week Range:=10.41 -
                        16.89
Outstanding Shares:=1.2098479E7
Updating Price:=$11.1
Previous Close:=11.03
High:=11.16
Updating Change:=0.07 | 0.63%

(crs)
Low:=57.46
Open:=58.33
Market Cap:=2.561077026E9
Volume:=593430
Avg. Daily Volume:=538700.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=43.61%
52 Week Range:=30.17 -
                        59.04
Outstanding Shares:=4.4019887E7
Updating Price:=$57.76
Previous Close:=57.79
High:=58.67
Updating Change:=-0.03 | -0.05%

(csco)
Low:=15.61
Open:=15.64
Market Cap:=8.6187897634E10
Volume:=69556809
Avg. Daily Volume:=7.43865E7
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-23.08%
52 Week Range:=14.78 -
                        26.0
Outstanding Shares:=5.500184916E9
Updating Price:=$15.9
Previous Close:=15.56
High:=15.99
Updating Change:=0.34 | 2.19%

(csgp)
Low:=59.15
Open:=59.79
Market Cap:=1.238758763E9
Volume:=160561
Avg. Daily Volume:=229300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=2.85%
52 Week Range:=37.51 -
                        73.43
Outstanding Shares:=2.0819475E7
Updating Price:=$59.24
Previous Close:=59.2
High:=59.79
Updating Change:=0.04 | 0.07%

(cstr)
Low:=56.05
Open:=56.79
Market Cap:=1.770949095E9
Volume:=852398
Avg. Daily Volume:=973100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-0.41%
52 Week Range:=37.8 -
                        67.56
Outstanding Shares:=3.1355331E7
Updating Price:=$56.38
Previous Close:=56.21
High:=57.01
Updating Change:=0.17 | 0.3%

(csu)
Low:=9.4
Open:=9.43
Market Cap:=2.6994197E8
Volume:=279385
Avg. Daily Volume:=115600.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=40.75%
52 Week Range:=4.78 -
                        10.91
Outstanding Shares:=2.7545099E7
Updating Price:=$9.86
Previous Close:=9.43
High:=10.1
Updating Change:=0.43 | 4.56%

(cswc)
Low:=96.43
Open:=97.91
Market Cap:=null
Volume:=26864
Avg. Daily Volume:=8700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=98.15
52 Week Range:=
Outstanding Shares:=
Updating Price:=$100.0
Previous Close:=85.46 -
                        112.37
High:=101.67
Updating Change:=2.09 | 2.13%

(ctas)
Low:=34.05
Open:=34.11
Market Cap:=4.914158384E9
Volume:=1304071
Avg. Daily Volume:=1191600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=20.57%
52 Week Range:=23.81 -
                        34.1
Outstanding Shares:=1.45303323E8
Updating Price:=$34.12
Previous Close:=33.71
High:=34.44
Updating Change:=0.41 | 1.22%

(ctgx)
Low:=12.58
Open:=12.83
Market Cap:=2.32950132E8
Volume:=55794
Avg. Daily Volume:=56200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=16.27%
52 Week Range:=6.23 -
                        15.0
Outstanding Shares:=1.8458806E7
Updating Price:=$12.79
Previous Close:=12.65
High:=12.96
Updating Change:=0.14 | 1.11%

(ctl)
Low:=40.71
Open:=41.27
Market Cap:=2.4622322532E10
Volume:=4134307
Avg. Daily Volume:=4726400.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-11.39%
52 Week Range:=33.37 -
                        46.87
Outstanding Shares:=6.00544452E8
Updating Price:=$40.71
Previous Close:=40.91
High:=41.27
Updating Change:=-0.2 | -0.49%

(ctrp)
Low:=43.45
Open:=44.07
Market Cap:=6.0168374E9
Volume:=2057651
Avg. Daily Volume:=1917600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=8.03%
52 Week Range:=32.3 -
                        53.16
Outstanding Shares:=1.3622E8
Updating Price:=$45.4
Previous Close:=43.7
High:=46.0
Updating Change:=1.7 | 3.89%

(ctsh)
Low:=76.66
Open:=76.67
Market Cap:=2.3022586074E10
Volume:=2281294
Avg. Daily Volume:=2982900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=3.7%
52 Week Range:=49.55 -
                        83.48
Outstanding Shares:=3.04249849E8
Updating Price:=$77.62
Previous Close:=76.0
High:=77.71
Updating Change:=1.62 | 2.13%

(ctxs)
Low:=82.6
Open:=83.1
Market Cap:=1.5238908016E10
Volume:=1352643
Avg. Daily Volume:=2164200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=20.19%
52 Week Range:=43.14 -
                        88.49
Outstanding Shares:=1.87995411E8
Updating Price:=$82.69
Previous Close:=82.22
High:=84.0
Updating Change:=0.47 | 0.57%

(cvo)
Low:=6.36
Open:=6.46
Market Cap:=4.02471913E8
Volume:=584954
Avg. Daily Volume:=288000.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=20.22%
52 Week Range:=4.8 -
                        6.95
Outstanding Shares:=6.278813E7
Updating Price:=$6.48
Previous Close:=6.42
High:=6.51
Updating Change:=0.06 | 0.93%

(cvx)
Low:=105.8
Open:=106.07
Market Cap:=2.11319597222E11
Volume:=6809582
Avg. Daily Volume:=7706100.0
Last Update:=3:56 PM ET 07/07/11
YTD Performance:=15.16%
52 Week Range:=67.49 -
                        109.94
Outstanding Shares:=2.010270141E9
Updating Price:=$106.65
Previous Close:=105.08
High:=106.92
Updating Change:=1.57 | 1.49%

(cxs)
Low:=11.2
Open:=11.31
Market Cap:=8.56612852E8
Volume:=708207
Avg. Daily Volume:=854100.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-13.97%
52 Week Range:=10.19 -
                        13.51
Outstanding Shares:=7.6620112E7
Updating Price:=$11.3
Previous Close:=11.27
High:=11.39
Updating Change:=0.03 | 0.27%

(cyh)
Low:=26.4
Open:=26.6
Market Cap:=2.44351182E9
Volume:=1640568
Avg. Daily Volume:=4504700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-30.08%
52 Week Range:=22.33 -
                        42.5
Outstanding Shares:=9.4967424E7
Updating Price:=$26.63
Previous Close:=26.13
High:=27.4
Updating Change:=0.5 | 1.91%

(cyn)
Low:=55.0
Open:=55.35
Market Cap:=2.923211151E9
Volume:=228127
Avg. Daily Volume:=282600.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=-10.53%
52 Week Range:=47.19 -
                        63.71
Outstanding Shares:=5.31783E7
Updating Price:=$55.54
Previous Close:=54.9
High:=55.69
Updating Change:=0.64 | 1.17%

(cypb)
Low:=6.49
Open:=6.5
Market Cap:=2.50823235E8
Volume:=140781
Avg. Daily Volume:=727000.0
Last Update:=4:00 PM ET 01/13/11
YTD Performance:=0.31%
52 Week Range:=2.06 -
                        6.55
Outstanding Shares:=3.858819E7
Updating Price:=$6.5
Previous Close:=6.49
High:=6.5
Updating Change:=0.01 | 0.15%

(cytk)
Low:=1.17
Open:=1.22
Market Cap:=8.8825803E7
Volume:=392720
Avg. Daily Volume:=639300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-42.58%
52 Week Range:=1.12 -
                        2.96
Outstanding Shares:=7.22161E7
Updating Price:=$1.21
Previous Close:=1.2
High:=1.22
Updating Change:=0.01 | 0.83%

(cytr)
Low:=0.74
Open:=0.75
Market Cap:=7.7712925E7
Volume:=1167991
Avg. Daily Volume:=853300.0
Last Update:=3:59 PM ET 07/07/11
YTD Performance:=-27.72%
52 Week Range:=0.62 -
                        1.11
Outstanding Shares:=1.09224069E8
Updating Price:=$0.78
Previous Close:=0.73
High:=0.83
Updating Change:=0.05 | 6.86%

(dakt)
Low:=11.05
Open:=11.19
Market Cap:=4.67959642E8
Volume:=101875
Avg. Daily Volume:=209800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-30.59%
52 Week Range:=7.3 -
                        17.3
Outstanding Shares:=4.1659533E7
Updating Price:=$11.12
Previous Close:=11.05
High:=11.37
Updating Change:=0.07 | 0.63%

(dal)
Low:=9.05
Open:=9.19
Market Cap:=7.714048497E9
Volume:=12601464
Avg. Daily Volume:=1.5893E7
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-27.54%
52 Week Range:=8.91 -
                        14.54
Outstanding Shares:=8.45329792E8
Updating Price:=$9.41
Previous Close:=9.13
High:=9.41
Updating Change:=0.28 | 3.07%

(dar)
Low:=16.86
Open:=16.87
Market Cap:=2.014689425E9
Volume:=1357646
Avg. Daily Volume:=1359800.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=25.6%
52 Week Range:=7.03 -
                        19.62
Outstanding Shares:=1.16997063E8
Updating Price:=$17.0
Previous Close:=16.68
High:=17.34
Updating Change:=0.32 | 1.92%

(dbd)
Low:=32.06
Open:=32.06
Market Cap:=2.067756912E9
Volume:=337825
Avg. Daily Volume:=414600.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=-0.94%
52 Week Range:=25.0 -
                        37.12
Outstanding Shares:=6.5290714E7
Updating Price:=$32.65
Previous Close:=31.75
High:=32.94
Updating Change:=0.9 | 2.83%

(dbtk)
Low:=10.53
Open:=10.54
Market Cap:=2.23925755E8
Volume:=1287710
Avg. Daily Volume:=565500.0
Last Update:=4:00 PM ET 07/23/10
YTD Performance:=5.61%
52 Week Range:=7.51 -
                        11.14
Outstanding Shares:=2.1151336E7
Updating Price:=$10.55
Previous Close:=10.51
High:=10.55
Updating Change:=0.04 | 0.38%

(dd)
Low:=55.52
Open:=55.53
Market Cap:=5.056809615E10
Volume:=5487249
Avg. Daily Volume:=5780700.0
Last Update:=3:56 PM ET 07/07/11
YTD Performance:=10.67%
52 Week Range:=33.99 -
                        57.0
Outstanding Shares:=9.28707E8
Updating Price:=$55.87
Previous Close:=55.2
High:=56.2
Updating Change:=0.67 | 1.21%

(ddic)
Low:=9.78
Open:=9.87
Market Cap:=1.92076184E8
Volume:=118594
Avg. Daily Volume:=140200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-16.41%
52 Week Range:=7.52 -
                        12.35
Outstanding Shares:=2.0282596E7
Updating Price:=$10.01
Previous Close:=9.83
High:=10.12
Updating Change:=0.18 | 1.83%

(ddmx)
Low:=24.96
Open:=24.98
Market Cap:=2.43308912E8
Volume:=114440
Avg. Daily Volume:=109600.0
Last Update:=4:00 PM ET 02/22/11
YTD Performance:=0.93%
52 Week Range:=12.05 -
                        25.4
Outstanding Shares:=9755883.0
Updating Price:=$24.99
Previous Close:=24.98
High:=25.0
Updating Change:=0.01 | 0.04%

(de)
Low:=85.31
Open:=85.56
Market Cap:=3.5608129461E10
Volume:=6294971
Avg. Daily Volume:=4880700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=1.85%
52 Week Range:=54.39 -
                        99.8
Outstanding Shares:=4.19709211E8
Updating Price:=$86.44
Previous Close:=84.59
High:=87.12
Updating Change:=1.85 | 2.19%

(deck)
Low:=92.0
Open:=92.15
Market Cap:=3.509995104E9
Volume:=1119084
Avg. Daily Volume:=1126600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=14.07%
52 Week Range:=42.92 -
                        97.0
Outstanding Shares:=3.8677632E7
Updating Price:=$93.98
Previous Close:=90.96
High:=95.33
Updating Change:=3.02 | 3.32%

(dei)
Low:=20.6
Open:=20.73
Market Cap:=2.539420017E9
Volume:=1238888
Avg. Daily Volume:=1407600.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=23.8%
52 Week Range:=13.22 -
                        21.08
Outstanding Shares:=1.24420383E8
Updating Price:=$20.69
Previous Close:=20.55
High:=20.77
Updating Change:=0.14 | 0.68%

(dell)
Low:=16.94
Open:=17.01
Market Cap:=3.2044144104E10
Volume:=13644096
Avg. Daily Volume:=2.66777E7
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=24.8%
52 Week Range:=11.34 -
                        17.15
Outstanding Shares:=1.887169853E9
Updating Price:=$17.15
Previous Close:=16.91
High:=17.22
Updating Change:=0.24 | 1.42%

(dest)
Low:=19.76
Open:=20.51
Market Cap:=2.73551432E8
Volume:=185790
Avg. Daily Volume:=104200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=10.84%
52 Week Range:=12.11 -
                        25.28
Outstanding Shares:=1.3215045E7
Updating Price:=$20.26
Previous Close:=21.02
High:=21.14
Updating Change:=-0.76 | -3.62%

(dfz)
Low:=11.31
Open:=11.34
Market Cap:=1.26256592E8
Volume:=20641
Avg. Daily Volume:=34800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=1.89%
52 Week Range:=9.48 -
                        13.35
Outstanding Shares:=1.1046071E7
Updating Price:=$11.45
Previous Close:=11.33
High:=11.5
Updating Change:=0.12 | 1.06%

(dgi)
Low:=25.39
Open:=25.8
Market Cap:=1.18398987E9
Volume:=127415
Avg. Daily Volume:=308400.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-19.43%
52 Week Range:=23.31 -
                        33.16
Outstanding Shares:=4.6195469E7
Updating Price:=$26.05
Previous Close:=25.55
High:=26.11
Updating Change:=0.5 | 1.96%

(dhil)
Low:=83.48
Open:=83.48
Market Cap:=2.40005314E8
Volume:=4497
Avg. Daily Volume:=9200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=15.01%
52 Week Range:=50.52 -
                        86.15
Outstanding Shares:=2901769.0
Updating Price:=$84.77
Previous Close:=83.2
High:=84.9
Updating Change:=1.57 | 1.89%

(dhr)
Low:=54.97
Open:=55.47
Market Cap:=3.6111388827E10
Volume:=3347419
Avg. Daily Volume:=3663400.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=15.92%
52 Week Range:=35.24 -
                        56.09
Outstanding Shares:=6.64056433E8
Updating Price:=$55.05
Previous Close:=54.68
High:=55.66
Updating Change:=0.37 | 0.68%

(dis)
Low:=39.73
Open:=39.85
Market Cap:=7.5549443949E10
Volume:=10041878
Avg. Daily Volume:=9713400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=5.49%
52 Week Range:=31.55 -
                        44.34
Outstanding Shares:=1.890153714E9
Updating Price:=$39.74
Previous Close:=39.57
High:=40.06
Updating Change:=0.17 | 0.43%

(dk)
Low:=15.73
Open:=16.0
Market Cap:=9.03601063E8
Volume:=304256
Avg. Daily Volume:=288300.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=117.99%
52 Week Range:=6.22 -
                        16.0
Outstanding Shares:=5.7775004E7
Updating Price:=$16.23
Previous Close:=15.87
High:=16.28
Updating Change:=0.36 | 2.27%

(dlb)
Low:=40.36
Open:=40.5
Market Cap:=2.2219254E9
Volume:=1396474
Avg. Daily Volume:=768400.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=-39.42%
52 Week Range:=40.36 -
                        70.14
Outstanding Shares:=1.11807559E8
Updating Price:=$41.53
Previous Close:=40.41
High:=41.75
Updating Change:=1.12 | 2.77%

(dllr)
Low:=22.83
Open:=22.96
Market Cap:=9.54272986E8
Volume:=620369
Avg. Daily Volume:=421800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=19.51%
52 Week Range:=9.93 -
                        23.5
Outstanding Shares:=4.3455054E7
Updating Price:=$22.85
Previous Close:=22.81
High:=23.25
Updating Change:=0.04 | 0.18%

(dltr)
Low:=69.67
Open:=70.0
Market Cap:=8.46401484E9
Volume:=1289640
Avg. Daily Volume:=1110200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=24.02%
52 Week Range:=40.6 -
                        69.86
Outstanding Shares:=1.22277013E8
Updating Price:=$70.21
Previous Close:=69.55
High:=70.54
Updating Change:=0.66 | 0.95%

(dm)
Low:=8.34
Open:=8.5
Market Cap:=2.52973862E8
Volume:=261045
Avg. Daily Volume:=167000.0
Last Update:=4:05 PM ET 07/07/11
YTD Performance:=-39.73%
52 Week Range:=8.19 -
                        15.0
Outstanding Shares:=3.0369011E7
Updating Price:=$8.84
Previous Close:=8.39
High:=8.9
Updating Change:=0.45 | 5.36%

(dmrc)
Low:=37.53
Open:=37.97
Market Cap:=2.50841479E8
Volume:=49075
Avg. Daily Volume:=35000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=25.62%
52 Week Range:=18.07 -
                        38.15
Outstanding Shares:=6963950.0
Updating Price:=$37.79
Previous Close:=37.7
High:=38.39
Updating Change:=0.09 | 0.24%

(dnbk)
Low:=21.53
Open:=21.68
Market Cap:=4.50347108E8
Volume:=129209
Avg. Daily Volume:=90100.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=23.2%
52 Week Range:=14.19 -
                        22.63
Outstanding Shares:=2.0686592E7
Updating Price:=$21.77
Previous Close:=21.56
High:=22.0
Updating Change:=0.21 | 0.97%

(dndn)
Low:=41.11
Open:=41.8
Market Cap:=6.072444647E9
Volume:=2097063
Avg. Daily Volume:=3066800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=19.16%
52 Week Range:=25.78 -
                        43.96
Outstanding Shares:=1.45832004E8
Updating Price:=$41.19
Previous Close:=41.61
High:=42.0
Updating Change:=-0.42 | -1.01%

(dnr)
Low:=20.15
Open:=20.27
Market Cap:=8.130181556E9
Volume:=4898572
Avg. Daily Volume:=4966200.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=4.09%
52 Week Range:=14.2 -
                        26.03
Outstanding Shares:=4.01887373E8
Updating Price:=$20.41
Previous Close:=19.87
High:=20.64
Updating Change:=0.54 | 2.72%

(drc)
Low:=55.29
Open:=55.99
Market Cap:=4.230539267E9
Volume:=937897
Avg. Daily Volume:=1271100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=29.91%
52 Week Range:=30.59 -
                        55.88
Outstanding Shares:=7.6849033E7
Updating Price:=$55.36
Previous Close:=55.33
High:=56.19
Updating Change:=0.03 | 0.05%

(dri)
Low:=53.07
Open:=53.28
Market Cap:=7.296282818E9
Volume:=2284695
Avg. Daily Volume:=1806100.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=14.66%
52 Week Range:=37.08 -
                        53.7
Outstanding Shares:=1.3643012E8
Updating Price:=$53.63
Previous Close:=53.25
High:=53.74
Updating Change:=0.38 | 0.71%

(driv)
Low:=33.3
Open:=33.36
Market Cap:=1.297012635E9
Volume:=394936
Avg. Daily Volume:=452700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-3.69%
52 Week Range:=24.0 -
                        39.85
Outstanding Shares:=3.9651869E7
Updating Price:=$33.69
Previous Close:=33.15
High:=34.16
Updating Change:=0.54 | 1.63%

(drl)
Low:=2.29
Open:=2.3
Market Cap:=2.78773326E8
Volume:=1547463
Avg. Daily Volume:=1588900.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=66.67%
52 Week Range:=1.03 -
                        3.39
Outstanding Shares:=1.27293756E8
Updating Price:=$2.52
Previous Close:=2.3
High:=2.54
Updating Change:=0.22 | 9.57%

(dtsi)
Low:=41.2
Open:=41.2
Market Cap:=7.06845315E8
Volume:=113807
Avg. Daily Volume:=116600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-16.86%
52 Week Range:=31.48 -
                        50.57
Outstanding Shares:=1.7401411E7
Updating Price:=$42.11
Previous Close:=40.78
High:=42.38
Updating Change:=1.33 | 3.26%

(dtv)
Low:=52.13
Open:=52.33
Market Cap:=3.9932519122E10
Volume:=5217787
Avg. Daily Volume:=5464900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=30.03%
52 Week Range:=34.25 -
                        52.39
Outstanding Shares:=7.67785409E8
Updating Price:=$52.8
Previous Close:=51.92
High:=52.93
Updating Change:=0.88 | 1.69%

(dva)
Low:=88.58
Open:=88.93
Market Cap:=8.408775E9
Volume:=532367
Avg. Daily Volume:=873900.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=27.36%
52 Week Range:=56.58 -
                        89.58
Outstanding Shares:=9.55E7
Updating Price:=$89.36
Previous Close:=88.5
High:=89.76
Updating Change:=0.86 | 0.97%

(dvn)
Low:=80.65
Open:=80.91
Market Cap:=3.37554E10
Volume:=3172357
Avg. Daily Volume:=3034500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=1.91%
52 Week Range:=59.07 -
                        93.56
Outstanding Shares:=4.23E8
Updating Price:=$81.55
Previous Close:=80.01
High:=81.91
Updating Change:=1.54 | 1.92%

(dvox)
Low:=7.58
Open:=7.84
Market Cap:=7.2345513E7
Volume:=75787
Avg. Daily Volume:=91900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=50.49%
52 Week Range:=3.8 -
                        16.8
Outstanding Shares:=9383435.0
Updating Price:=$7.63
Previous Close:=7.72
High:=7.98
Updating Change:=-0.09 | -1.17%

(dw)
Low:=25.19
Open:=25.32
Market Cap:=5.44447805E8
Volume:=55209
Avg. Daily Volume:=86600.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=10.26%
52 Week Range:=18.07 -
                        26.78
Outstanding Shares:=2.2069226E7
Updating Price:=$25.42
Previous Close:=25.05
High:=25.85
Updating Change:=0.37 | 1.48%

(dwa)
Low:=19.87
Open:=20.26
Market Cap:=1.501242227E9
Volume:=2615376
Avg. Daily Volume:=1259700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-31.73%
52 Week Range:=19.76 -
                        37.74
Outstanding Shares:=8.3502924E7
Updating Price:=$21.33
Previous Close:=20.12
High:=21.37
Updating Change:=1.21 | 6.01%

(dxpe)
Low:=25.5
Open:=26.72
Market Cap:=3.67585682E8
Volume:=36867
Avg. Daily Volume:=76900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=9.75%
52 Week Range:=14.84 -
                        26.71
Outstanding Shares:=1.410536E7
Updating Price:=$26.81
Previous Close:=26.34
High:=26.99
Updating Change:=0.47 | 1.78%

(dy)
Low:=17.13
Open:=17.33
Market Cap:=5.66521912E8
Volume:=309882
Avg. Daily Volume:=308700.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=15.93%
52 Week Range:=7.3 -
                        18.23
Outstanding Shares:=3.4045788E7
Updating Price:=$17.43
Previous Close:=17.1
High:=17.51
Updating Change:=0.33 | 1.93%

(dyn)
Low:=6.19
Open:=6.27
Market Cap:=7.63346738E8
Volume:=986912
Avg. Daily Volume:=1957000.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=10.85%
52 Week Range:=2.76 -
                        6.67
Outstanding Shares:=1.22135478E8
Updating Price:=$6.24
Previous Close:=6.23
High:=6.35
Updating Change:=0.01 | 0.16%

(ebay)
Low:=33.04
Open:=33.1
Market Cap:=4.2363417387E10
Volume:=11018547
Avg. Daily Volume:=1.18617E7
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=18.29%
52 Week Range:=19.16 -
                        35.35
Outstanding Shares:=1.297898817E9
Updating Price:=$33.33
Previous Close:=32.92
High:=33.6
Updating Change:=0.41 | 1.25%

(ebsb)
Low:=13.58
Open:=13.73
Market Cap:=3.1041138E8
Volume:=17571
Avg. Daily Volume:=20400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=16.03%
52 Week Range:=9.85 -
                        14.3
Outstanding Shares:=2.2412374E7
Updating Price:=$13.73
Previous Close:=13.68
High:=13.9
Updating Change:=0.05 | 0.37%

(ecpg)
Low:=31.07
Open:=31.49
Market Cap:=7.49772773E8
Volume:=89811
Avg. Daily Volume:=136300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=33.09%
52 Week Range:=16.7 -
                        33.16
Outstanding Shares:=2.4178419E7
Updating Price:=$31.18
Previous Close:=31.21
High:=31.72
Updating Change:=-0.03 | -0.1%

(edr)
Low:=8.99
Open:=8.99
Market Cap:=6.3774886E8
Volume:=762285
Avg. Daily Volume:=566000.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=15.19%
52 Week Range:=5.87 -
                        8.96
Outstanding Shares:=7.2225239E7
Updating Price:=$9.14
Previous Close:=8.95
High:=9.17
Updating Change:=0.19 | 2.12%

(eeft)
Low:=15.77
Open:=15.98
Market Cap:=8.01898911E8
Volume:=108929
Avg. Daily Volume:=239600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-9.17%
52 Week Range:=13.23 -
                        20.25
Outstanding Shares:=5.1206827E7
Updating Price:=$15.84
Previous Close:=15.84
High:=16.08
Updating Change:=0.0 | 0.0%

(egn)
Low:=58.56
Open:=58.56
Market Cap:=4.179626756E9
Volume:=736061
Avg. Daily Volume:=495600.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=20.22%
52 Week Range:=42.09 -
                        65.44
Outstanding Shares:=7.2074957E7
Updating Price:=$59.0
Previous Close:=58.02
High:=59.14
Updating Change:=0.98 | 1.69%

(egov)
Low:=13.63
Open:=13.71
Market Cap:=8.7320329E8
Volume:=225518
Avg. Daily Volume:=286800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=40.68%
52 Week Range:=6.31 -
                        13.8
Outstanding Shares:=6.3970937E7
Updating Price:=$13.7
Previous Close:=13.66
High:=13.79
Updating Change:=0.04 | 0.29%

(egy)
Low:=6.24
Open:=6.25
Market Cap:=3.52936827E8
Volume:=656195
Avg. Daily Volume:=571000.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=-13.97%
52 Week Range:=5.07 -
                        8.4
Outstanding Shares:=5.7017258E7
Updating Price:=$6.37
Previous Close:=6.16
High:=6.53
Updating Change:=0.21 | 3.41%

(ek)
Low:=2.8
Open:=2.85
Market Cap:=7.88281844E8
Volume:=12104288
Avg. Daily Volume:=1.02261E7
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=-47.39%
52 Week Range:=2.75 -
                        5.95
Outstanding Shares:=2.69038172E8
Updating Price:=$2.85
Previous Close:=2.82
High:=2.91
Updating Change:=0.03 | 1.06%

(elos)
Low:=12.22
Open:=12.37
Market Cap:=4.27618349E8
Volume:=102854
Avg. Daily Volume:=340100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=20.31%
52 Week Range:=7.6 -
                        14.92
Outstanding Shares:=3.4674889E7
Updating Price:=$12.35
Previous Close:=12.26
High:=12.45
Updating Change:=0.09 | 0.73%

(els)
Low:=66.44
Open:=66.62
Market Cap:=2.031423296E9
Volume:=354909
Avg. Daily Volume:=327100.0
Last Update:=4:06 PM ET 07/07/11
YTD Performance:=18.26%
52 Week Range:=47.04 -
                        66.49
Outstanding Shares:=3.1209453E7
Updating Price:=$66.7
Previous Close:=66.15
High:=66.9
Updating Change:=0.55 | 0.83%

(endp)
Low:=41.43
Open:=41.86
Market Cap:=4.764422024E9
Volume:=917438
Avg. Daily Volume:=1785000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=16.86%
52 Week Range:=22.38 -
                        44.53
Outstanding Shares:=1.16546527E8
Updating Price:=$41.53
Previous Close:=41.73
High:=42.07
Updating Change:=-0.2 | -0.48%

(enh)
Low:=41.43
Open:=41.55
Market Cap:=1.65696808E9
Volume:=433986
Avg. Daily Volume:=536900.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-10.2%
52 Week Range:=35.62 -
                        50.65
Outstanding Shares:=4.0512667E7
Updating Price:=$41.66
Previous Close:=41.37
High:=41.68
Updating Change:=0.29 | 0.7%

(enoc)
Low:=16.95
Open:=17.1
Market Cap:=4.1728846E8
Volume:=662288
Avg. Daily Volume:=370000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-32.16%
52 Week Range:=15.3 -
                        36.75
Outstanding Shares:=2.6393957E7
Updating Price:=$17.28
Previous Close:=16.22
High:=17.72
Updating Change:=1.06 | 6.54%

(ens)
Low:=35.1
Open:=35.15
Market Cap:=1.755661585E9
Volume:=191989
Avg. Daily Volume:=338900.0
Last Update:=4:06 PM ET 07/07/11
YTD Performance:=8.87%
52 Week Range:=20.97 -
                        40.32
Outstanding Shares:=5.0218589E7
Updating Price:=$35.53
Previous Close:=34.97
High:=35.69
Updating Change:=0.56 | 1.6%

(ep)
Low:=20.35
Open:=20.59
Market Cap:=1.5748447109E10
Volume:=5578158
Avg. Daily Volume:=1.24251E7
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=48.26%
52 Week Range:=10.97 -
                        21.54
Outstanding Shares:=7.68967144E8
Updating Price:=$20.59
Previous Close:=20.4
High:=20.66
Updating Change:=0.19 | 0.93%

(epax)
Low:=8.9
Open:=8.91
Market Cap:=1.55759745E8
Volume:=57845
Avg. Daily Volume:=75300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-23.04%
52 Week Range:=8.55 -
                        12.29
Outstanding Shares:=1.7699971E7
Updating Price:=$9.0
Previous Close:=8.85
High:=9.13
Updating Change:=0.15 | 1.69%

(epic)
Low:=12.49
Open:=12.5
Market Cap:=8.01923313E8
Volume:=193857
Avg. Daily Volume:=761400.0
Last Update:=4:00 PM ET 05/13/11
YTD Performance:=23.76%
52 Week Range:=6.36 -
                        12.72
Outstanding Shares:=6.4153865E7
Updating Price:=$12.5
Previous Close:=12.51
High:=12.5
Updating Change:=-0.01 | -0.08%

(epl)
Low:=15.3
Open:=15.32
Market Cap:=6.12931889E8
Volume:=215581
Avg. Daily Volume:=325700.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=1.62%
52 Week Range:=9.61 -
                        18.56
Outstanding Shares:=4.0192255E7
Updating Price:=$15.68
Previous Close:=15.1
High:=16.28
Updating Change:=0.58 | 3.84%

(epm)
Low:=7.38
Open:=7.45
Market Cap:=2.02801606E8
Volume:=97540
Avg. Daily Volume:=76100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=12.88%
52 Week Range:=4.1 -
                        8.8
Outstanding Shares:=2.7554566E7
Updating Price:=$7.57
Previous Close:=7.36
High:=7.58
Updating Change:=0.21 | 2.85%

(eqy)
Low:=19.4
Open:=19.49
Market Cap:=2.082743878E9
Volume:=470891
Avg. Daily Volume:=661700.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=6.49%
52 Week Range:=14.76 -
                        20.09
Outstanding Shares:=1.08646003E8
Updating Price:=$19.59
Previous Close:=19.36
High:=19.61
Updating Change:=0.23 | 1.19%

(erie)
Low:=71.64
Open:=71.64
Market Cap:=3.498176208E9
Volume:=170664
Avg. Daily Volume:=54400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=9.01%
52 Week Range:=44.78 -
                        72.95
Outstanding Shares:=4.9395315E7
Updating Price:=$74.2
Previous Close:=71.37
High:=74.46
Updating Change:=2.83 | 3.97%

(erts)
Low:=24.48
Open:=24.59
Market Cap:=8.10408959E9
Volume:=3783142
Avg. Daily Volume:=5305300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=48.66%
52 Week Range:=14.35 -
                        24.84
Outstanding Shares:=3.32447808E8
Updating Price:=$24.83
Previous Close:=24.35
High:=24.93
Updating Change:=0.48 | 1.97%

(ese)
Low:=37.53
Open:=37.6
Market Cap:=9.99297059E8
Volume:=88964
Avg. Daily Volume:=115500.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-0.95%
52 Week Range:=24.74 -
                        43.15
Outstanding Shares:=2.6605353E7
Updating Price:=$37.86
Previous Close:=37.48
High:=38.1
Updating Change:=0.38 | 1.01%

(esgr)
Low:=104.4
Open:=106.08
Market Cap:=1.42583169E9
Volume:=13450
Avg. Daily Volume:=32400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=24.34%
52 Week Range:=65.8 -
                        114.56
Outstanding Shares:=1.3698066E7
Updating Price:=$106.33
Previous Close:=105.17
High:=107.03
Updating Change:=1.16 | 1.1%

(esl)
Low:=79.48
Open:=80.28
Market Cap:=2.405601957E9
Volume:=160917
Avg. Daily Volume:=154000.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=15.92%
52 Week Range:=43.58 -
                        79.52
Outstanding Shares:=3.0555518E7
Updating Price:=$80.59
Previous Close:=79.51
High:=80.85
Updating Change:=1.08 | 1.36%

(esrx)
Low:=54.03
Open:=54.5
Market Cap:=2.841050164E10
Volume:=5452128
Avg. Daily Volume:=4698800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=0.19%
52 Week Range:=41.55 -
                        60.89
Outstanding Shares:=5.29454E8
Updating Price:=$54.83
Previous Close:=54.15
High:=54.87
Updating Change:=0.68 | 1.26%

(ess)
Low:=141.98
Open:=142.82
Market Cap:=4.527484183E9
Volume:=189166
Avg. Daily Volume:=298400.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=23.92%
52 Week Range:=93.48 -
                        141.81
Outstanding Shares:=3.258824E7
Updating Price:=$142.81
Previous Close:=141.54
High:=143.14
Updating Change:=1.27 | 0.9%

(etm)
Low:=8.75
Open:=8.81
Market Cap:=2.71499961E8
Volume:=196766
Avg. Daily Volume:=172700.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=-25.39%
52 Week Range:=4.97 -
                        13.63
Outstanding Shares:=3.8396099E7
Updating Price:=$9.16
Previous Close:=8.64
High:=9.26
Updating Change:=0.52 | 6.02%

(evr)
Low:=32.95
Open:=33.19
Market Cap:=6.99914958E8
Volume:=228773
Avg. Daily Volume:=242800.0
Last Update:=4:05 PM ET 07/07/11
YTD Performance:=-3.03%
52 Week Range:=21.02 -
                        37.26
Outstanding Shares:=2.0924262E7
Updating Price:=$33.2
Previous Close:=32.97
High:=33.42
Updating Change:=0.23 | 0.7%

(exas)
Low:=8.94
Open:=8.98
Market Cap:=4.58483487E8
Volume:=647088
Avg. Daily Volume:=605200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=49.33%
52 Week Range:=3.15 -
                        9.24
Outstanding Shares:=5.2219076E7
Updating Price:=$9.2
Previous Close:=8.93
High:=9.21
Updating Change:=0.27 | 3.02%

(exbd)
Low:=44.59
Open:=45.03
Market Cap:=1.52659301E9
Volume:=350983
Avg. Daily Volume:=237100.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=18.88%
52 Week Range:=24.94 -
                        45.24
Outstanding Shares:=3.4514877E7
Updating Price:=$45.45
Previous Close:=44.64
High:=45.79
Updating Change:=0.81 | 1.81%

(exls)
Low:=23.32
Open:=23.59
Market Cap:=6.8808619E8
Volume:=35528
Avg. Daily Volume:=84000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=8.75%
52 Week Range:=15.96 -
                        24.75
Outstanding Shares:=2.9671677E7
Updating Price:=$23.58
Previous Close:=23.36
High:=23.82
Updating Change:=0.22 | 0.94%

(exp)
Low:=28.27
Open:=28.32
Market Cap:=1.250223458E9
Volume:=189709
Avg. Daily Volume:=311800.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=-0.67%
52 Week Range:=21.16 -
                        33.22
Outstanding Shares:=4.4491938E7
Updating Price:=$28.59
Previous Close:=28.06
High:=28.75
Updating Change:=0.53 | 1.89%

(expd)
Low:=52.56
Open:=52.91
Market Cap:=1.110059187E10
Volume:=1107487
Avg. Daily Volume:=1480900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-3.92%
52 Week Range:=33.98 -
                        57.15
Outstanding Shares:=2.12370229E8
Updating Price:=$52.88
Previous Close:=52.46
High:=53.22
Updating Change:=0.42 | 0.8%

(expe)
Low:=29.84
Open:=30.11
Market Cap:=7.415972883E9
Volume:=3552121
Avg. Daily Volume:=5500500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=19.09%
52 Week Range:=18.51 -
                        30.0
Outstanding Shares:=2.73377241E8
Updating Price:=$30.25
Previous Close:=29.88
High:=30.32
Updating Change:=0.37 | 1.24%

(exxi)
Low:=34.23
Open:=35.04
Market Cap:=2.574567677E9
Volume:=1241166
Avg. Daily Volume:=1015300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=25.33%
52 Week Range:=14.76 -
                        37.2
Outstanding Shares:=7.4259235E7
Updating Price:=$34.66
Previous Close:=34.68
High:=35.36
Updating Change:=-0.02 | -0.06%

(fast)
Low:=36.21
Open:=36.32
Market Cap:=1.0788979504E10
Volume:=3024553
Avg. Daily Volume:=1797200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=21.75%
52 Week Range:=22.32 -
                        36.73
Outstanding Shares:=2.94861424E8
Updating Price:=$36.55
Previous Close:=36.47
High:=36.8
Updating Change:=0.08 | 0.22%

(fbn)
Low:=4.24
Open:=4.26
Market Cap:=2.25725009E8
Volume:=452762
Avg. Daily Volume:=411400.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=-17.51%
52 Week Range:=3.74 -
                        6.28
Outstanding Shares:=5.5324757E7
Updating Price:=$4.45
Previous Close:=4.24
High:=4.55
Updating Change:=0.21 | 4.95%

(fbnc)
Low:=10.96
Open:=10.96
Market Cap:=1.77786988E8
Volume:=44914
Avg. Daily Volume:=29300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-28.74%
52 Week Range:=9.82 -
                        16.9
Outstanding Shares:=1.6835889E7
Updating Price:=$11.73
Previous Close:=10.91
High:=11.87
Updating Change:=0.82 | 7.52%

(fbp)
Low:=4.5
Open:=4.64
Market Cap:=9.0327557E7
Volume:=134143
Avg. Daily Volume:=202300.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=880.43%
52 Week Range:=3.6 -
                        13.8
Outstanding Shares:=2.1303669E7
Updating Price:=$4.52
Previous Close:=4.51
High:=4.64
Updating Change:=0.01 | 0.22%

(fcel)
Low:=1.41
Open:=1.42
Market Cap:=1.77765969E8
Volume:=2193338
Avg. Daily Volume:=2221400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-38.96%
52 Week Range:=0.98 -
                        2.41
Outstanding Shares:=1.26975692E8
Updating Price:=$1.46
Previous Close:=1.41
High:=1.49
Updating Change:=0.05 | 3.55%

(fcnca)
Low:=190.0
Open:=190.88
Market Cap:=1.641020197E9
Volume:=3672
Avg. Daily Volume:=12300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=0.33%
52 Week Range:=165.36 -
                        208.55
Outstanding Shares:=1.0434453E7
Updating Price:=$191.26
Previous Close:=189.68
High:=191.26
Updating Change:=1.58 | 0.83%

(fcs)
Low:=17.12
Open:=17.24
Market Cap:=2.210009917E9
Volume:=1517943
Avg. Daily Volume:=2467300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=9.35%
52 Week Range:=7.71 -
                        21.02
Outstanding Shares:=1.27598725E8
Updating Price:=$17.51
Previous Close:=17.07
High:=17.73
Updating Change:=0.44 | 2.58%

(fcx)
Low:=54.46
Open:=54.78
Market Cap:=5.0795047512E10
Volume:=23527825
Avg. Daily Volume:=2.07206E7
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-10.87%
52 Week Range:=29.62 -
                        61.35
Outstanding Shares:=9.47315321E8
Updating Price:=$55.49
Previous Close:=53.52
High:=56.12
Updating Change:=1.97 | 3.68%

(fdx)
Low:=96.92
Open:=97.69
Market Cap:=3.0145333557E10
Volume:=2955373
Avg. Daily Volume:=2373500.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=4.05%
52 Week Range:=70.57 -
                        98.52
Outstanding Shares:=3.15657943E8
Updating Price:=$98.5
Previous Close:=96.78
High:=98.66
Updating Change:=1.72 | 1.78%

(feic)
Low:=38.86
Open:=39.09
Market Cap:=1.508292744E9
Volume:=529641
Avg. Daily Volume:=554600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=46.72%
52 Week Range:=16.51 -
                        41.56
Outstanding Shares:=3.8694016E7
Updating Price:=$40.33
Previous Close:=38.75
High:=40.78
Updating Change:=1.58 | 4.08%

(ffic)
Low:=13.17
Open:=13.35
Market Cap:=4.14314036E8
Volume:=79209
Avg. Daily Volume:=104000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-5.21%
52 Week Range:=10.51 -
                        15.15
Outstanding Shares:=3.1387427E7
Updating Price:=$13.26
Previous Close:=13.27
High:=13.57
Updating Change:=-0.01 | -0.08%

(ffiv)
Low:=116.9
Open:=117.0
Market Cap:=9.206920507E9
Volume:=2748460
Avg. Daily Volume:=2565700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-11.02%
52 Week Range:=70.5 -
                        145.76
Outstanding Shares:=8.1111096E7
Updating Price:=$117.64
Previous Close:=115.82
High:=119.69
Updating Change:=1.82 | 1.57%

(fisv)
Low:=64.89
Open:=65.0
Market Cap:=9.195423343E9
Volume:=873002
Avg. Daily Volume:=1044500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=10.57%
52 Week Range:=44.85 -
                        64.99
Outstanding Shares:=1.43611172E8
Updating Price:=$65.22
Previous Close:=64.75
High:=65.41
Updating Change:=0.47 | 0.73%

(flex)
Low:=6.48
Open:=6.52
Market Cap:=4.96483991E9
Volume:=5517073
Avg. Daily Volume:=7172100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-17.58%
52 Week Range:=4.86 -
                        8.5
Outstanding Shares:=7.57990826E8
Updating Price:=$6.69
Previous Close:=6.47
High:=6.69
Updating Change:=0.22 | 3.4%

(flir)
Low:=34.1
Open:=34.24
Market Cap:=5.435593423E9
Volume:=1061314
Avg. Daily Volume:=971300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=14.29%
52 Week Range:=24.0 -
                        37.29
Outstanding Shares:=1.59682533E8
Updating Price:=$34.68
Previous Close:=34.0
High:=34.74
Updating Change:=0.68 | 2.0%

(flo)
Low:=22.53
Open:=22.66
Market Cap:=2.018865477E9
Volume:=926977
Avg. Daily Volume:=1027700.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=25.75%
52 Week Range:=15.31 -
                        22.62
Outstanding Shares:=1.35373188E8
Updating Price:=$22.91
Previous Close:=22.56
High:=22.92
Updating Change:=0.35 | 1.55%

(flr)
Low:=65.65
Open:=65.82
Market Cap:=1.1267312293E10
Volume:=2320531
Avg. Daily Volume:=2092000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-2.01%
52 Week Range:=42.26 -
                        75.76
Outstanding Shares:=1.74281706E8
Updating Price:=$66.78
Previous Close:=64.93
High:=66.86
Updating Change:=1.85 | 2.85%

(fls)
Low:=110.85
Open:=111.8
Market Cap:=6.16453306E9
Volume:=420923
Avg. Daily Volume:=625300.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-7.51%
52 Week Range:=86.34 -
                        135.72
Outstanding Shares:=5.5828048E7
Updating Price:=$111.76
Previous Close:=110.27
High:=112.57
Updating Change:=1.49 | 1.35%

(flws)
Low:=3.2
Open:=3.26
Market Cap:=8.6882186E7
Volume:=252363
Avg. Daily Volume:=192500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=19.7%
52 Week Range:=1.52 -
                        3.84
Outstanding Shares:=6.4009148E7
Updating Price:=$3.3
Previous Close:=3.22
High:=3.3
Updating Change:=0.08 | 2.48%

(fmbi)
Low:=12.43
Open:=12.53
Market Cap:=9.19792269E8
Volume:=250054
Avg. Daily Volume:=398200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=7.73%
52 Week Range:=9.26 -
                        13.48
Outstanding Shares:=7.4537461E7
Updating Price:=$12.67
Previous Close:=12.41
High:=12.72
Updating Change:=0.26 | 2.1%

(fmc)
Low:=88.78
Open:=89.07
Market Cap:=6.316022791E9
Volume:=469903
Avg. Daily Volume:=583800.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=10.61%
52 Week Range:=56.09 -
                        89.28
Outstanding Shares:=7.1740377E7
Updating Price:=$89.33
Previous Close:=88.37
High:=89.82
Updating Change:=0.96 | 1.09%

(fmd)
Low:=1.8
Open:=1.81
Market Cap:=1.8009619E8
Volume:=313102
Avg. Daily Volume:=241400.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-17.05%
52 Week Range:=1.31 -
                        2.9
Outstanding Shares:=1.01177635E8
Updating Price:=$1.83
Previous Close:=1.8
High:=1.86
Updating Change:=0.03 | 1.67%

(fnsr)
Low:=18.42
Open:=18.5
Market Cap:=1.668497428E9
Volume:=3198706
Avg. Daily Volume:=4103100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-38.57%
52 Week Range:=11.98 -
                        46.09
Outstanding Shares:=8.9945953E7
Updating Price:=$19.19
Previous Close:=18.24
High:=19.6
Updating Change:=0.95 | 5.21%

(fosl)
Low:=122.64
Open:=125.11
Market Cap:=7.759031503E9
Volume:=705831
Avg. Daily Volume:=739600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=75.95%
52 Week Range:=35.97 -
                        124.13
Outstanding Shares:=6.3271887E7
Updating Price:=$123.16
Previous Close:=124.01
High:=126.36
Updating Change:=-0.85 | -0.69%

(frx)
Low:=39.25
Open:=39.45
Market Cap:=1.1334903002E10
Volume:=3914480
Avg. Daily Volume:=3571100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=22.01%
52 Week Range:=26.92 -
                        40.52
Outstanding Shares:=2.86162661E8
Updating Price:=$39.92
Previous Close:=39.02
High:=40.35
Updating Change:=0.9 | 2.31%

(fsii)
Low:=2.84
Open:=2.86
Market Cap:=1.1118954E8
Volume:=1289487
Avg. Daily Volume:=689800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-36.2%
52 Week Range:=2.22 -
                        5.41
Outstanding Shares:=3.8742E7
Updating Price:=$3.15
Previous Close:=2.82
High:=3.2
Updating Change:=0.33 | 11.7%

(fslr)
Low:=130.24
Open:=132.28
Market Cap:=1.1380966863E10
Volume:=2079972
Avg. Daily Volume:=1897400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=1.07%
52 Week Range:=111.4 -
                        175.45
Outstanding Shares:=8.61607E7
Updating Price:=$132.87
Previous Close:=131.53
High:=134.21
Updating Change:=1.34 | 1.02%

(fsp)
Low:=13.41
Open:=13.67
Market Cap:=1.087189357E9
Volume:=201553
Avg. Daily Volume:=210300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-4.7%
52 Week Range:=11.0 -
                        15.63
Outstanding Shares:=8.1437405E7
Updating Price:=$13.84
Previous Close:=13.58
High:=13.91
Updating Change:=0.26 | 1.91%

(fst)
Low:=23.9
Open:=25.45
Market Cap:=3.198877637E9
Volume:=16240178
Avg. Daily Volume:=2888100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-26.07%
52 Week Range:=24.56 -
                        40.23
Outstanding Shares:=1.13636861E8
Updating Price:=$24.24
Previous Close:=28.07
High:=25.68
Updating Change:=-3.83 | -13.64%

(fsys)
Low:=24.65
Open:=24.74
Market Cap:=4.89170166E8
Volume:=81733
Avg. Daily Volume:=260300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-16.54%
52 Week Range:=22.54 -
                        42.65
Outstanding Shares:=1.9974282E7
Updating Price:=$25.08
Previous Close:=24.52
High:=25.31
Updating Change:=0.56 | 2.28%

(fto)
Low:=32.31
Open:=33.16
Market Cap:=3.439567803E9
Volume:=7843985
Avg. Daily Volume:=2945600.0
Last Update:=4:03 PM ET 06/30/11
YTD Performance:=79.4%
52 Week Range:=11.38 -
                        33.58
Outstanding Shares:=1.06455209E8
Updating Price:=$32.31
Previous Close:=32.76
High:=33.58
Updating Change:=-0.45 | -1.37%

(ftr)
Low:=8.14
Open:=8.17
Market Cap:=8.07122609E9
Volume:=7927815
Avg. Daily Volume:=1.13212E7
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=-16.34%
52 Week Range:=7.04 -
                        9.84
Outstanding Shares:=9.95219E8
Updating Price:=$8.18
Previous Close:=8.14
High:=8.23
Updating Change:=0.04 | 0.49%

(fwrd)
Low:=35.67
Open:=35.94
Market Cap:=1.019362572E9
Volume:=80680
Avg. Daily Volume:=191800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=25.76%
52 Week Range:=22.39 -
                        35.69
Outstanding Shares:=2.9376443E7
Updating Price:=$36.03
Previous Close:=35.69
High:=36.32
Updating Change:=0.34 | 0.95%

(g)
Low:=17.67
Open:=17.94
Market Cap:=3.881181693E9
Volume:=440519
Avg. Daily Volume:=815400.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=17.3%
52 Week Range:=13.09 -
                        18.71
Outstanding Shares:=2.21149954E8
Updating Price:=$17.79
Previous Close:=17.83
High:=18.16
Updating Change:=-0.04 | -0.22%

(gain)
Low:=7.41
Open:=7.33
Market Cap:=null
Volume:=64749
Avg. Daily Volume:=92800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=7.41
52 Week Range:=
Outstanding Shares:=
Updating Price:=$7.54
Previous Close:=5.5 -
                        8.55
High:=7.62
Updating Change:=0.21 | 2.86%

(gbdc)
Low:=15.1
Open:=15.14
Market Cap:=3.29546157E8
Volume:=71934
Avg. Daily Volume:=81300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-11.97%
52 Week Range:=13.62 -
                        17.99
Outstanding Shares:=2.1709233E7
Updating Price:=$15.43
Previous Close:=15.07
High:=15.73
Updating Change:=0.36 | 2.39%

(gbl)
Low:=48.3
Open:=48.3
Market Cap:=3.19848491E8
Volume:=9166
Avg. Daily Volume:=17800.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=-0.56%
52 Week Range:=33.63 -
                        51.79
Outstanding Shares:=2.7050897E7
Updating Price:=$50.31
Previous Close:=47.74
High:=50.35
Updating Change:=2.57 | 5.38%

(gd)
Low:=74.5
Open:=75.43
Market Cap:=2.7862832582E10
Volume:=2230086
Avg. Daily Volume:=2063900.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=5.17%
52 Week Range:=55.46 -
                        78.27
Outstanding Shares:=3.72000435E8
Updating Price:=$75.6
Previous Close:=74.63
High:=75.64
Updating Change:=0.97 | 1.3%

(ge)
Low:=19.14
Open:=19.23
Market Cap:=2.0192771088E11
Volume:=38793601
Avg. Daily Volume:=4.99636E7
Last Update:=3:56 PM ET 07/07/11
YTD Performance:=4.16%
52 Week Range:=13.96 -
                        21.65
Outstanding Shares:=1.0605447E10
Updating Price:=$19.32
Previous Close:=19.05
High:=19.45
Updating Change:=0.27 | 1.42%

(gef)
Low:=66.73
Open:=67.03
Market Cap:=3.12522767E9
Volume:=90202
Avg. Daily Volume:=138500.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=7.75%
52 Week Range:=54.1 -
                        67.57
Outstanding Shares:=4.7201119E7
Updating Price:=$66.88
Previous Close:=66.7
High:=67.33
Updating Change:=0.18 | 0.27%

(geoi)
Low:=25.05
Open:=25.58
Market Cap:=6.06964731E8
Volume:=377678
Avg. Daily Volume:=367500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=13.33%
52 Week Range:=13.33 -
                        32.94
Outstanding Shares:=2.545993E7
Updating Price:=$25.64
Previous Close:=25.17
High:=26.24
Updating Change:=0.47 | 1.87%

(get)
Low:=31.31
Open:=31.38
Market Cap:=1.511740165E9
Volume:=806280
Avg. Daily Volume:=585800.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-13.72%
52 Week Range:=22.45 -
                        38.22
Outstanding Shares:=4.836021E7
Updating Price:=$31.9
Previous Close:=31.01
High:=32.37
Updating Change:=0.89 | 2.87%

(ggp)
Low:=16.95
Open:=17.0
Market Cap:=1.6387242609E10
Volume:=4542642
Avg. Daily Volume:=5140800.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=9.5%
52 Week Range:=12.33 -
                        18.27
Outstanding Shares:=9.66798974E8
Updating Price:=$17.36
Previous Close:=16.95
High:=17.41
Updating Change:=0.41 | 2.42%

(ggs)
Low:=17.64
Open:=17.89
Market Cap:=6.49134107E8
Volume:=144457
Avg. Daily Volume:=135100.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=71.58%
52 Week Range:=5.86 -
                        19.12
Outstanding Shares:=3.6447732E7
Updating Price:=$17.98
Previous Close:=17.81
High:=17.98
Updating Change:=0.17 | 0.95%

(gild)
Low:=42.34
Open:=42.47
Market Cap:=3.2717849953E10
Volume:=5301593
Avg. Daily Volume:=8123000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=16.58%
52 Week Range:=31.73 -
                        42.93
Outstanding Shares:=7.87054365E8
Updating Price:=$42.69
Previous Close:=42.25
High:=42.7
Updating Change:=0.44 | 1.04%

(gksr)
Low:=35.17
Open:=35.27
Market Cap:=6.56943982E8
Volume:=61331
Avg. Daily Volume:=61500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=13.43%
52 Week Range:=19.28 -
                        35.3
Outstanding Shares:=1.8711022E7
Updating Price:=$36.23
Previous Close:=35.06
High:=36.54
Updating Change:=1.17 | 3.34%

(glad)
Low:=9.38
Open:=9.35
Market Cap:=null
Volume:=126706
Avg. Daily Volume:=131900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=9.4
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.69
Previous Close:=9.22 -
                        12.73
High:=9.69
Updating Change:=0.34 | 3.64%

(glng)
Low:=36.69
Open:=37.4
Market Cap:=2.518396548E9
Volume:=1139309
Avg. Daily Volume:=641300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=151.9%
52 Week Range:=9.42 -
                        38.21
Outstanding Shares:=6.78082E7
Updating Price:=$37.96
Previous Close:=37.81
High:=38.43
Updating Change:=0.15 | 0.4%

(gmcr)
Low:=93.8
Open:=94.01
Market Cap:=1.3063116311E10
Volume:=2373675
Avg. Daily Volume:=2549800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=184.39%
52 Week Range:=25.38 -
                        93.72
Outstanding Shares:=1.42036711E8
Updating Price:=$95.14
Previous Close:=93.45
High:=95.71
Updating Change:=1.69 | 1.81%

(gmt)
Low:=38.65
Open:=38.85
Market Cap:=1.768768E9
Volume:=203912
Avg. Daily Volume:=381300.0
Last Update:=4:06 PM ET 07/07/11
YTD Performance:=9.04%
52 Week Range:=25.4 -
                        42.84
Outstanding Shares:=4.64E7
Updating Price:=$38.85
Previous Close:=38.49
High:=39.21
Updating Change:=0.36 | 0.94%

(gntx)
Low:=31.13
Open:=31.23
Market Cap:=4.402126365E9
Volume:=483601
Avg. Daily Volume:=872900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=4.74%
52 Week Range:=16.69 -
                        35.35
Outstanding Shares:=1.42740803E8
Updating Price:=$31.62
Previous Close:=30.96
High:=31.74
Updating Change:=0.66 | 2.13%

(goog)
Low:=535.88
Open:=541.0
Market Cap:=1.34703842102E11
Volume:=3911435
Avg. Daily Volume:=2782600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-9.87%
52 Week Range:=435.38 -
                        642.96
Outstanding Shares:=3.22251825E8
Updating Price:=$546.6
Previous Close:=535.36
High:=550.68
Updating Change:=11.24 | 2.1%

(gps)
Low:=18.82
Open:=18.96
Market Cap:=1.0001246561E10
Volume:=13620575
Avg. Daily Volume:=8873700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-17.21%
52 Week Range:=16.62 -
                        23.73
Outstanding Shares:=5.50426338E8
Updating Price:=$19.28
Previous Close:=18.33
High:=19.37
Updating Change:=0.95 | 5.18%

(grb)
Low:=11.12
Open:=11.2
Market Cap:=2.78769654E8
Volume:=94940
Avg. Daily Volume:=512400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=41.68%
52 Week Range:=4.64 -
                        11.18
Outstanding Shares:=2.5091778E7
Updating Price:=$11.2
Previous Close:=11.15
High:=11.27
Updating Change:=0.05 | 0.45%

(grmn)
Low:=33.29
Open:=33.42
Market Cap:=6.918574149E9
Volume:=669300
Avg. Daily Volume:=1566700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=7.2%
52 Week Range:=26.11 -
                        36.42
Outstanding Shares:=2.08077418E8
Updating Price:=$33.74
Previous Close:=33.22
High:=33.97
Updating Change:=0.52 | 1.57%

(gsat)
Low:=1.19
Open:=1.21
Market Cap:=3.48078576E8
Volume:=442653
Avg. Daily Volume:=349500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-17.24%
52 Week Range:=1.0 -
                        1.95
Outstanding Shares:=3.11778755E8
Updating Price:=$1.22
Previous Close:=1.2
High:=1.23
Updating Change:=0.02 | 1.67%

(gsbc)
Low:=19.03
Open:=19.43
Market Cap:=2.52817834E8
Volume:=16454
Avg. Daily Volume:=26700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-18.19%
52 Week Range:=16.69 -
                        24.6
Outstanding Shares:=1.3454914E7
Updating Price:=$19.66
Previous Close:=19.3
High:=19.68
Updating Change:=0.36 | 1.87%

(gsm)
Low:=24.31
Open:=24.39
Market Cap:=1.762903812E9
Volume:=669954
Avg. Daily Volume:=745400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=40.78%
52 Week Range:=9.78 -
                        24.8
Outstanding Shares:=7.5209207E7
Updating Price:=$24.43
Previous Close:=24.06
High:=24.64
Updating Change:=0.37 | 1.54%

(gti)
Low:=21.21
Open:=21.4
Market Cap:=3.094720547E9
Volume:=1011107
Avg. Daily Volume:=1404200.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=6.5%
52 Week Range:=13.87 -
                        23.89
Outstanding Shares:=1.45155748E8
Updating Price:=$21.58
Previous Close:=21.13
High:=21.82
Updating Change:=0.45 | 2.13%

(gty)
Low:=25.96
Open:=26.0
Market Cap:=8.57228472E8
Volume:=199008
Avg. Daily Volume:=210900.0
Last Update:=4:05 PM ET 07/07/11
YTD Performance:=-17.23%
52 Week Range:=21.01 -
                        32.2
Outstanding Shares:=3.3394175E7
Updating Price:=$26.2
Previous Close:=25.89
High:=26.3
Updating Change:=0.31 | 1.2%

(gymb)
Low:=65.2
Open:=65.38
Market Cap:=1.788179945E9
Volume:=2492952
Avg. Daily Volume:=1730700.0
Last Update:=4:00 PM ET 11/22/10
YTD Performance:=50.24%
52 Week Range:=37.26 -
                        65.41
Outstanding Shares:=2.7342201E7
Updating Price:=$65.4
Previous Close:=65.31
High:=65.41
Updating Change:=0.09 | 0.14%

(hafc)
Low:=1.2
Open:=1.21
Market Cap:=1.89072988E8
Volume:=1527501
Avg. Daily Volume:=1283400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=5.22%
52 Week Range:=0.78 -
                        1.74
Outstanding Shares:=1.5125839E8
Updating Price:=$1.24
Previous Close:=1.21
High:=1.29
Updating Change:=0.03 | 2.48%

(hal)
Low:=53.1
Open:=53.1
Market Cap:=4.7717936763E10
Volume:=15474990
Avg. Daily Volume:=1.18776E7
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=28.97%
52 Week Range:=26.64 -
                        52.72
Outstanding Shares:=9.15013169E8
Updating Price:=$54.3
Previous Close:=52.66
High:=54.55
Updating Change:=1.64 | 3.11%

(halo)
Low:=7.01
Open:=7.18
Market Cap:=7.31971935E8
Volume:=277932
Avg. Daily Volume:=407600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-10.61%
52 Week Range:=5.79 -
                        8.31
Outstanding Shares:=1.02805047E8
Updating Price:=$7.15
Previous Close:=7.08
High:=7.21
Updating Change:=0.07 | 0.99%

(hans)
Low:=81.54
Open:=83.39
Market Cap:=7.265010314E9
Volume:=1610049
Avg. Daily Volume:=822000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=58.74%
52 Week Range:=40.41 -
                        84.0
Outstanding Shares:=8.8392874E7
Updating Price:=$81.75
Previous Close:=82.99
High:=83.99
Updating Change:=-1.24 | -1.49%

(hbcp)
Low:=14.39
Open:=14.47
Market Cap:=1.18348237E8
Volume:=16197
Avg. Daily Volume:=31500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=4.05%
52 Week Range:=12.34 -
                        16.19
Outstanding Shares:=8083896.0
Updating Price:=$14.48
Previous Close:=14.38
High:=14.7
Updating Change:=0.1 | 0.73%

(hckt)
Low:=5.18
Open:=5.2
Market Cap:=2.10419313E8
Volume:=164048
Avg. Daily Volume:=148700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=47.01%
52 Week Range:=2.7 -
                        5.21
Outstanding Shares:=4.0858119E7
Updating Price:=$5.19
Previous Close:=5.16
High:=5.24
Updating Change:=0.03 | 0.58%

(hcp)
Low:=37.88
Open:=38.04
Market Cap:=1.5226010475E10
Volume:=2239755
Avg. Daily Volume:=2619100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=2.42%
52 Week Range:=31.52 -
                        40.75
Outstanding Shares:=4.06026946E8
Updating Price:=$38.11
Previous Close:=37.68
High:=38.2
Updating Change:=0.43 | 1.14%

(hd)
Low:=36.75
Open:=36.82
Market Cap:=5.826025732E10
Volume:=8830451
Avg. Daily Volume:=1.06765E7
Last Update:=3:57 PM ET 07/07/11
YTD Performance:=4.31%
52 Week Range:=26.62 -
                        39.38
Outstanding Shares:=1.592245349E9
Updating Price:=$37.05
Previous Close:=36.57
High:=37.25
Updating Change:=0.48 | 1.31%

(he)
Low:=24.54
Open:=24.74
Market Cap:=2.325902062E9
Volume:=220532
Avg. Daily Volume:=386800.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=8.03%
52 Week Range:=21.77 -
                        26.4
Outstanding Shares:=9.5323855E7
Updating Price:=$24.69
Previous Close:=24.62
High:=24.76
Updating Change:=0.07 | 0.28%

(hees)
Low:=14.45
Open:=14.49
Market Cap:=5.00027127E8
Volume:=100961
Avg. Daily Volume:=163800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=22.82%
52 Week Range:=6.6 -
                        20.4
Outstanding Shares:=3.502817E7
Updating Price:=$14.61
Previous Close:=14.21
High:=14.91
Updating Change:=0.4 | 2.81%

(hele)
Low:=35.12
Open:=36.28
Market Cap:=1.083632629E9
Volume:=582853
Avg. Daily Volume:=173700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=19.94%
52 Week Range:=21.0 -
                        35.71
Outstanding Shares:=3.0899134E7
Updating Price:=$36.58
Previous Close:=35.67
High:=36.75
Updating Change:=0.91 | 2.55%

(hgr)
Low:=25.6
Open:=25.88
Market Cap:=8.46811997E8
Volume:=150185
Avg. Daily Volume:=176500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=21.05%
52 Week Range:=13.01 -
                        28.47
Outstanding Shares:=3.349731E7
Updating Price:=$26.1
Previous Close:=25.65
High:=26.46
Updating Change:=0.45 | 1.75%

(hgsi)
Low:=24.47
Open:=24.77
Market Cap:=4.668680333E9
Volume:=1950455
Avg. Daily Volume:=2205200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=3.6%
52 Week Range:=21.59 -
                        30.48
Outstanding Shares:=1.89629583E8
Updating Price:=$24.88
Previous Close:=24.75
High:=24.98
Updating Change:=0.13 | 0.53%

(hhgp)
Low:=5.92
Open:=6.07
Market Cap:=1.72119633E8
Volume:=132274
Avg. Daily Volume:=96100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=2.06%
52 Week Range:=2.93 -
                        7.11
Outstanding Shares:=3.2784692E7
Updating Price:=$6.03
Previous Close:=5.95
High:=6.16
Updating Change:=0.08 | 1.34%

(hibb)
Low:=42.0
Open:=42.05
Market Cap:=1.13044822E9
Volume:=289171
Avg. Daily Volume:=384600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=13.28%
52 Week Range:=22.09 -
                        41.87
Outstanding Shares:=2.731871E7
Updating Price:=$42.8
Previous Close:=41.8
High:=43.0
Updating Change:=1.0 | 2.39%

(hig)
Low:=26.68
Open:=26.81
Market Cap:=1.1804204064E10
Volume:=4079060
Avg. Daily Volume:=4303700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=0.08%
52 Week Range:=18.81 -
                        31.08
Outstanding Shares:=4.45273635E8
Updating Price:=$27.03
Previous Close:=26.51
High:=27.05
Updating Change:=0.52 | 1.96%

(hk)
Low:=24.94
Open:=25.27
Market Cap:=7.719229068E9
Volume:=5689120
Avg. Daily Volume:=7213400.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=36.11%
52 Week Range:=14.32 -
                        27.45
Outstanding Shares:=3.03787055E8
Updating Price:=$25.12
Previous Close:=24.84
High:=25.76
Updating Change:=0.28 | 1.13%

(hls)
Low:=26.64
Open:=27.08
Market Cap:=2.545603096E9
Volume:=556931
Avg. Daily Volume:=859900.0
Last Update:=4:07 PM ET 07/07/11
YTD Performance:=29.7%
52 Week Range:=16.2 -
                        28.5
Outstanding Shares:=9.5127171E7
Updating Price:=$26.88
Previous Close:=26.87
High:=27.16
Updating Change:=0.01 | 0.04%

(hma)
Low:=11.07
Open:=11.15
Market Cap:=2.757046565E9
Volume:=2063820
Avg. Daily Volume:=3638700.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=15.83%
52 Week Range:=6.13 -
                        11.74
Outstanding Shares:=2.5317232E8
Updating Price:=$11.17
Previous Close:=11.05
High:=11.26
Updating Change:=0.12 | 1.09%

(hme)
Low:=63.98
Open:=64.04
Market Cap:=2.48123402E9
Volume:=357049
Avg. Daily Volume:=380500.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=14.92%
52 Week Range:=43.08 -
                        63.77
Outstanding Shares:=3.9068399E7
Updating Price:=$64.19
Previous Close:=63.77
High:=64.43
Updating Change:=0.42 | 0.66%

(hmsy)
Low:=79.02
Open:=79.47
Market Cap:=2.203734841E9
Volume:=129691
Avg. Daily Volume:=163600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=21.68%
52 Week Range:=50.58 -
                        84.82
Outstanding Shares:=2.8157348E7
Updating Price:=$79.27
Previous Close:=78.81
High:=79.99
Updating Change:=0.46 | 0.58%

(hog)
Low:=42.79
Open:=42.8
Market Cap:=1.0124261199E10
Volume:=3464135
Avg. Daily Volume:=2626800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=22.12%
52 Week Range:=21.47 -
                        43.15
Outstanding Shares:=2.3627214E8
Updating Price:=$43.09
Previous Close:=42.34
High:=44.04
Updating Change:=0.75 | 1.77%

(hott)
Low:=7.74
Open:=7.74
Market Cap:=3.44111397E8
Volume:=2300770
Avg. Daily Volume:=671400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=18.01%
52 Week Range:=4.58 -
                        8.03
Outstanding Shares:=4.4747906E7
Updating Price:=$8.4
Previous Close:=7.42
High:=8.45
Updating Change:=0.98 | 13.21%

(hp)
Low:=68.56
Open:=69.26
Market Cap:=7.216176569E9
Volume:=1386283
Avg. Daily Volume:=1465700.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=40.8%
52 Week Range:=35.56 -
                        70.47
Outstanding Shares:=1.06969709E8
Updating Price:=$69.22
Previous Close:=68.26
High:=69.73
Updating Change:=0.96 | 1.41%

(hpq)
Low:=36.33
Open:=36.37
Market Cap:=7.753522E10
Volume:=14508054
Avg. Daily Volume:=1.99835E7
Last Update:=3:56 PM ET 07/07/11
YTD Performance:=-14.01%
52 Week Range:=33.95 -
                        49.39
Outstanding Shares:=2.074155738E9
Updating Price:=$36.46
Previous Close:=36.2
High:=36.59
Updating Change:=0.26 | 0.72%

(hpt)
Low:=24.92
Open:=24.93
Market Cap:=3.076230336E9
Volume:=709340
Avg. Daily Volume:=743100.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=9.51%
52 Week Range:=19.06 -
                        25.94
Outstanding Shares:=1.23444235E8
Updating Price:=$25.05
Previous Close:=25.23
High:=25.2
Updating Change:=-0.18 | -0.71%

(hpy)
Low:=20.55
Open:=20.8
Market Cap:=7.94383699E8
Volume:=372813
Avg. Daily Volume:=341700.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=33.46%
52 Week Range:=13.48 -
                        22.06
Outstanding Shares:=3.8543605E7
Updating Price:=$20.65
Previous Close:=20.58
High:=20.97
Updating Change:=0.07 | 0.34%

(hrg)
Low:=6.09
Open:=6.16
Market Cap:=8.4495577E8
Volume:=20696
Avg. Daily Volume:=64800.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=-0.81%
52 Week Range:=4.28 -
                        6.71
Outstanding Shares:=1.39201939E8
Updating Price:=$6.14
Previous Close:=6.14
High:=6.22
Updating Change:=0.0 | 0.0%

(hrs)
Low:=44.8
Open:=45.28
Market Cap:=5.703611007E9
Volume:=1471274
Avg. Daily Volume:=1088600.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-1.15%
52 Week Range:=41.14 -
                        53.39
Outstanding Shares:=1.27199175E8
Updating Price:=$44.9
Previous Close:=44.78
High:=45.46
Updating Change:=0.12 | 0.27%

(hrz)
Low:=1.12
Open:=1.15
Market Cap:=3.4590125E7
Volume:=594556
Avg. Daily Volume:=2088900.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-74.14%
52 Week Range:=0.83 -
                        5.95
Outstanding Shares:=3.088404E7
Updating Price:=$1.18
Previous Close:=1.13
High:=1.22
Updating Change:=0.05 | 4.42%

(hsic)
Low:=73.77
Open:=74.54
Market Cap:=6.745431289E9
Volume:=406253
Avg. Daily Volume:=488500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=20.88%
52 Week Range:=50.96 -
                        74.57
Outstanding Shares:=9.2251522E7
Updating Price:=$74.91
Previous Close:=74.21
High:=74.98
Updating Change:=0.7 | 0.94%

(hsp)
Low:=54.06
Open:=54.19
Market Cap:=9.081669736E9
Volume:=1127793
Avg. Daily Volume:=1335900.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-3.11%
52 Week Range:=49.51 -
                        60.49
Outstanding Shares:=1.67775166E8
Updating Price:=$54.22
Previous Close:=53.96
High:=54.38
Updating Change:=0.26 | 0.48%

(ht)
Low:=5.77
Open:=5.85
Market Cap:=9.7293622E8
Volume:=879189
Avg. Daily Volume:=1231100.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-11.97%
52 Week Range:=4.18 -
                        6.94
Outstanding Shares:=1.69796897E8
Updating Price:=$5.87
Previous Close:=5.81
High:=5.88
Updating Change:=0.06 | 1.03%

(htgc)
Low:=10.61
Open:=10.63
Market Cap:=null
Volume:=253085
Avg. Daily Volume:=258000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=10.76
52 Week Range:=
Outstanding Shares:=
Updating Price:=$10.8
Previous Close:=9.07 -
                        11.55
High:=10.84
Updating Change:=0.17 | 1.6%

(hts)
Low:=28.81
Open:=28.88
Market Cap:=2.145226559E9
Volume:=1261867
Avg. Daily Volume:=990100.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-4.72%
52 Week Range:=26.9 -
                        31.98
Outstanding Shares:=7.474657E7
Updating Price:=$29.14
Previous Close:=28.84
High:=29.14
Updating Change:=0.3 | 1.04%

(hurn)
Low:=30.39
Open:=31.29
Market Cap:=6.86388937E8
Volume:=114509
Avg. Daily Volume:=100800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=17.2%
52 Week Range:=17.3 -
                        31.63
Outstanding Shares:=2.2198866E7
Updating Price:=$31.24
Previous Close:=31.0
High:=31.29
Updating Change:=0.24 | 0.77%

(hwkn)
Low:=36.22
Open:=36.42
Market Cap:=3.72854258E8
Volume:=60261
Avg. Daily Volume:=65800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-18.51%
52 Week Range:=24.56 -
                        50.18
Outstanding Shares:=1.032584E7
Updating Price:=$37.57
Previous Close:=36.18
High:=38.0
Updating Change:=1.39 | 3.84%

(iaci)
Low:=38.47
Open:=38.85
Market Cap:=3.338137713E9
Volume:=1349604
Avg. Daily Volume:=1064500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=34.46%
52 Week Range:=21.92 -
                        39.39
Outstanding Shares:=8.9888134E7
Updating Price:=$38.58
Previous Close:=38.59
High:=38.85
Updating Change:=-0.01 | -0.03%

(ibm)
Low:=176.12
Open:=176.78
Market Cap:=2.12480851086E11
Volume:=5201757
Avg. Daily Volume:=5167000.0
Last Update:=3:56 PM ET 07/07/11
YTD Performance:=21.09%
52 Week Range:=122.28 -
                        177.77
Outstanding Shares:=1.2112002E9
Updating Price:=$176.41
Previous Close:=177.71
High:=177.27
Updating Change:=-1.3 | -0.73%

(iboc)
Low:=17.26
Open:=17.34
Market Cap:=1.152216165E9
Volume:=197403
Avg. Daily Volume:=212500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-14.13%
52 Week Range:=15.11 -
                        21.2
Outstanding Shares:=6.7697777E7
Updating Price:=$17.47
Previous Close:=17.2
High:=17.7
Updating Change:=0.27 | 1.57%

(icge)
Low:=12.58
Open:=12.87
Market Cap:=4.67271932E8
Volume:=166073
Avg. Daily Volume:=145800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-11.23%
52 Week Range:=7.29 -
                        14.5
Outstanding Shares:=3.7085074E7
Updating Price:=$13.06
Previous Close:=12.65
High:=13.09
Updating Change:=0.41 | 3.24%

(icog)
Low:=2.92
Open:=3.0
Market Cap:=5.93221474E8
Volume:=221181
Avg. Daily Volume:=445400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=98.67%
52 Week Range:=1.2 -
                        3.26
Outstanding Shares:=2.5407266E8
Updating Price:=$3.0
Previous Close:=2.98
High:=3.0
Updating Change:=0.02 | 0.67%

(idti)
Low:=7.95
Open:=8.01
Market Cap:=1.188349409E9
Volume:=1341636
Avg. Daily Volume:=1671100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=19.07%
52 Week Range:=4.89 -
                        8.74
Outstanding Shares:=1.48173243E8
Updating Price:=$8.05
Previous Close:=7.93
High:=8.1
Updating Change:=0.12 | 1.51%

(idxx)
Low:=79.67
Open:=79.68
Market Cap:=4.498077479E9
Volume:=176770
Avg. Daily Volume:=244200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=14.88%
52 Week Range:=54.8 -
                        82.91
Outstanding Shares:=5.734418E7
Updating Price:=$80.4
Previous Close:=79.52
High:=80.67
Updating Change:=0.88 | 1.11%

(ihs)
Low:=84.23
Open:=85.03
Market Cap:=5.444944314E9
Volume:=103336
Avg. Daily Volume:=179500.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=4.45%
52 Week Range:=58.12 -
                        89.87
Outstanding Shares:=6.4874828E7
Updating Price:=$84.49
Previous Close:=83.97
High:=85.17
Updating Change:=0.52 | 0.62%

(iilg)
Low:=14.26
Open:=14.28
Market Cap:=8.02734738E8
Volume:=200467
Avg. Daily Volume:=209300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-12.08%
52 Week Range:=11.61 -
                        17.94
Outstanding Shares:=5.7461327E7
Updating Price:=$14.42
Previous Close:=14.19
High:=14.43
Updating Change:=0.23 | 1.62%

(iivi)
Low:=27.6
Open:=27.6
Market Cap:=8.34019236E8
Volume:=394688
Avg. Daily Volume:=359900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=17.69%
52 Week Range:=14.62 -
                        29.96
Outstanding Shares:=6.2496758E7
Updating Price:=$27.89
Previous Close:=27.28
High:=28.39
Updating Change:=0.61 | 2.24%

(ikan)
Low:=1.2
Open:=1.21
Market Cap:=8.3186813E7
Volume:=145010
Avg. Daily Volume:=328100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-8.96%
52 Week Range:=0.86 -
                        2.0
Outstanding Shares:=6.8185912E7
Updating Price:=$1.21
Previous Close:=1.22
High:=1.25
Updating Change:=-0.01 | -0.82%

(ilmn)
Low:=75.96
Open:=77.5
Market Cap:=9.58336356E9
Volume:=2078782
Avg. Daily Volume:=1571700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=22.96%
52 Week Range:=41.16 -
                        79.4
Outstanding Shares:=1.23132E8
Updating Price:=$76.04
Previous Close:=77.88
High:=77.9
Updating Change:=-1.84 | -2.36%

(im)
Low:=18.32
Open:=18.36
Market Cap:=2.892267924E9
Volume:=1173017
Avg. Daily Volume:=1812900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-4.77%
52 Week Range:=14.72 -
                        21.63
Outstanding Shares:=1.60949801E8
Updating Price:=$18.52
Previous Close:=18.18
High:=18.55
Updating Change:=0.34 | 1.87%

(ima)
Low:=30.7
Open:=30.82
Market Cap:=2.243077538E9
Volume:=711412
Avg. Daily Volume:=1336000.0
Last Update:=4:01 PM ET 09/30/10
YTD Performance:=-33.08%
52 Week Range:=25.36 -
                        44.87
Outstanding Shares:=8.4063257E7
Updating Price:=$30.93
Previous Close:=30.78
High:=31.5
Updating Change:=0.15 | 0.49%

(imgn)
Low:=13.24
Open:=13.62
Market Cap:=8.33457066E8
Volume:=957502
Avg. Daily Volume:=733200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=44.38%
52 Week Range:=4.96 -
                        14.1
Outstanding Shares:=6.8260202E7
Updating Price:=$13.78
Previous Close:=13.37
High:=13.85
Updating Change:=0.41 | 3.07%

(imn)
Low:=9.39
Open:=9.44
Market Cap:=3.66128506E8
Volume:=153128
Avg. Daily Volume:=175300.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-9.89%
52 Week Range:=8.48 -
                        12.36
Outstanding Shares:=3.8661933E7
Updating Price:=$9.92
Previous Close:=9.29
High:=9.98
Updating Change:=0.63 | 6.78%

(in)
Low:=11.1
Open:=11.12
Market Cap:=6.59253897E8
Volume:=185840
Avg. Daily Volume:=280700.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-13.11%
52 Week Range:=9.51 -
                        13.08
Outstanding Shares:=5.9392243E7
Updating Price:=$11.21
Previous Close:=11.0
High:=11.31
Updating Change:=0.21 | 1.91%

(inap)
Low:=7.3
Open:=7.39
Market Cap:=3.8673897E8
Volume:=294461
Avg. Daily Volume:=376100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=20.39%
52 Week Range:=3.9 -
                        8.56
Outstanding Shares:=5.2262023E7
Updating Price:=$7.33
Previous Close:=7.32
High:=7.52
Updating Change:=0.01 | 0.14%

(indm)
Low:=14.24
Open:=14.98
Market Cap:=5.28435032E8
Volume:=28353
Avg. Daily Volume:=64000.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=-8.71%
52 Week Range:=4.37 -
                        10.18
Outstanding Shares:=3.0333676E7
Updating Price:=$14.46
Previous Close:=14.88
High:=14.98
Updating Change:=-0.42 | -2.82%

(infi)
Low:=7.51
Open:=8.52
Market Cap:=2.23251112E8
Volume:=130820
Avg. Daily Volume:=76600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=43.34%
52 Week Range:=4.42 -
                        8.5
Outstanding Shares:=2.6545911E7
Updating Price:=$8.09
Previous Close:=8.5
High:=8.53
Updating Change:=-0.41 | -4.82%

(infy)
Low:=67.16
Open:=67.25
Market Cap:=3.8307392016E10
Volume:=1782304
Avg. Daily Volume:=1838500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-12.64%
52 Week Range:=56.73 -
                        77.92
Outstanding Shares:=5.74151559E8
Updating Price:=$68.25
Previous Close:=66.46
High:=68.52
Updating Change:=1.79 | 2.69%

(ino)
Low:=0.75
Open:=0.75
Market Cap:=8.3989559E7
Volume:=3085248
Avg. Daily Volume:=744300.0
Last Update:=3:59 PM ET 07/07/11
YTD Performance:=-40.0%
52 Week Range:=0.56 -
                        1.56
Outstanding Shares:=1.27256907E8
Updating Price:=$0.79
Previous Close:=0.69
High:=0.82
Updating Change:=0.1 | 14.14%

(intc)
Low:=22.86
Open:=22.89
Market Cap:=1.1897688E11
Volume:=52502683
Avg. Daily Volume:=6.61939E7
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=8.18%
52 Week Range:=17.6 -
                        23.96
Outstanding Shares:=5.302E9
Updating Price:=$23.23
Previous Close:=22.75
High:=23.39
Updating Change:=0.48 | 2.11%

(intu)
Low:=52.02
Open:=52.72
Market Cap:=1.5917461834E10
Volume:=2744480
Avg. Daily Volume:=2382200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=6.17%
52 Week Range:=34.85 -
                        56.46
Outstanding Shares:=3.04000417E8
Updating Price:=$52.25
Previous Close:=52.34
High:=52.75
Updating Change:=-0.09 | -0.17%

(io)
Low:=10.22
Open:=10.27
Market Cap:=1.566540401E9
Volume:=1203222
Avg. Daily Volume:=1954100.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=19.1%
52 Week Range:=3.33 -
                        13.92
Outstanding Shares:=1.5510301E8
Updating Price:=$10.29
Previous Close:=10.1
High:=10.41
Updating Change:=0.19 | 1.88%

(ipcc)
Low:=56.4
Open:=56.64
Market Cap:=6.88102358E8
Volume:=21757
Avg. Daily Volume:=49600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-8.88%
52 Week Range:=45.01 -
                        64.6
Outstanding Shares:=1.2400475E7
Updating Price:=$56.8
Previous Close:=56.31
High:=57.34
Updating Change:=0.49 | 0.87%

(ipcm)
Low:=48.25
Open:=48.81
Market Cap:=7.77837012E8
Volume:=41061
Avg. Daily Volume:=88100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=23.8%
52 Week Range:=22.66 -
                        52.25
Outstanding Shares:=1.6368624E7
Updating Price:=$49.02
Previous Close:=48.3
High:=49.16
Updating Change:=0.72 | 1.5%

(ipg)
Low:=12.67
Open:=12.7
Market Cap:=6.230854097E9
Volume:=5583413
Avg. Daily Volume:=8220300.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=18.55%
52 Week Range:=7.06 -
                        13.35
Outstanding Shares:=4.88694439E8
Updating Price:=$12.84
Previous Close:=12.59
High:=12.91
Updating Change:=0.25 | 1.99%

(ipgp)
Low:=74.0
Open:=75.25
Market Cap:=3.586630811E9
Volume:=377079
Avg. Daily Volume:=536500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=135.83%
52 Week Range:=13.93 -
                        78.59
Outstanding Shares:=4.7267143E7
Updating Price:=$74.56
Previous Close:=74.57
High:=75.98
Updating Change:=-0.01 | -0.01%

(ipi)
Low:=31.58
Open:=32.58
Market Cap:=2.432331703E9
Volume:=1132495
Avg. Daily Volume:=805800.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-14.05%
52 Week Range:=19.97 -
                        40.22
Outstanding Shares:=7.5187997E7
Updating Price:=$32.1
Previous Close:=32.05
High:=32.58
Updating Change:=0.05 | 0.16%

(ipxl)
Low:=21.04
Open:=21.56
Market Cap:=1.396373552E9
Volume:=394869
Avg. Daily Volume:=692000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=6.91%
52 Week Range:=14.7 -
                        28.75
Outstanding Shares:=6.5281606E7
Updating Price:=$21.43
Previous Close:=21.5
High:=21.61
Updating Change:=-0.07 | -0.33%

(ir)
Low:=46.29
Open:=46.62
Market Cap:=1.5183065483E10
Volume:=2677179
Avg. Daily Volume:=2901300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-2.25%
52 Week Range:=32.42 -
                        52.33
Outstanding Shares:=3.31218706E8
Updating Price:=$46.77
Previous Close:=46.03
High:=46.88
Updating Change:=0.74 | 1.61%

(irc)
Low:=9.12
Open:=9.17
Market Cap:=7.99488862E8
Volume:=271814
Avg. Daily Volume:=477500.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=3.52%
52 Week Range:=7.17 -
                        9.99
Outstanding Shares:=8.8733503E7
Updating Price:=$9.24
Previous Close:=9.11
High:=9.3
Updating Change:=0.13 | 1.43%

(irm)
Low:=34.93
Open:=35.0
Market Cap:=6.949886077E9
Volume:=1540699
Avg. Daily Volume:=2509200.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=39.94%
52 Week Range:=19.93 -
                        35.5
Outstanding Shares:=2.00689751E8
Updating Price:=$35.4
Previous Close:=35.0
High:=35.54
Updating Change:=0.4 | 1.14%

(isis)
Low:=9.0
Open:=9.08
Market Cap:=8.99335644E8
Volume:=481610
Avg. Daily Volume:=607100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-10.67%
52 Week Range:=7.59 -
                        10.63
Outstanding Shares:=9.9594202E7
Updating Price:=$9.3
Previous Close:=9.04
High:=9.34
Updating Change:=0.26 | 2.88%

(isrg)
Low:=367.62
Open:=376.0
Market Cap:=1.4983249687E10
Volume:=682290
Avg. Daily Volume:=320300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=47.77%
52 Week Range:=246.05 -
                        384.49
Outstanding Shares:=3.9287961E7
Updating Price:=$368.25
Previous Close:=380.87
High:=378.13
Updating Change:=-12.62 | -3.31%

(isrl)
Low:=67.19
Open:=67.19
Market Cap:=1.80998221E8
Volume:=12872
Avg. Daily Volume:=2200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-19.34%
52 Week Range:=47.66 -
                        91.43
Outstanding Shares:=2717691.0
Updating Price:=$68.99
Previous Close:=68.0
High:=70.34
Updating Change:=0.99 | 1.46%

(itc)
Low:=71.77
Open:=72.49
Market Cap:=3.683330619E9
Volume:=265834
Avg. Daily Volume:=224200.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=16.46%
52 Week Range:=52.83 -
                        74.67
Outstanding Shares:=5.1036866E7
Updating Price:=$71.88
Previous Close:=72.18
High:=72.61
Updating Change:=-0.3 | -0.42%

(itri)
Low:=48.86
Open:=48.94
Market Cap:=2.005499556E9
Volume:=182244
Avg. Daily Volume:=392100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-12.03%
52 Week Range:=46.17 -
                        67.58
Outstanding Shares:=4.0597157E7
Updating Price:=$49.22
Previous Close:=48.78
High:=49.43
Updating Change:=0.44 | 0.9%

(ivac)
Low:=10.03
Open:=10.13
Market Cap:=2.29754485E8
Volume:=55337
Avg. Daily Volume:=79000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-28.84%
52 Week Range:=8.97 -
                        15.39
Outstanding Shares:=2.2838418E7
Updating Price:=$10.21
Previous Close:=9.97
High:=10.39
Updating Change:=0.24 | 2.41%

(ivc)
Low:=34.0
Open:=34.3
Market Cap:=1.045538308E9
Volume:=108072
Avg. Daily Volume:=148400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=12.73%
52 Week Range:=19.92 -
                        34.2
Outstanding Shares:=3.1926585E7
Updating Price:=$34.29
Previous Close:=34.0
High:=34.52
Updating Change:=0.29 | 0.85%

(ivz)
Low:=23.51
Open:=23.64
Market Cap:=1.0812495821E10
Volume:=5627257
Avg. Daily Volume:=4322200.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=-3.24%
52 Week Range:=16.94 -
                        29.94
Outstanding Shares:=4.62072471E8
Updating Price:=$23.9
Previous Close:=23.28
High:=24.04
Updating Change:=0.62 | 2.66%

(ixys)
Low:=15.04
Open:=15.31
Market Cap:=4.80318074E8
Volume:=78258
Avg. Daily Volume:=100600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=30.55%
52 Week Range:=8.0 -
                        15.98
Outstanding Shares:=3.1516934E7
Updating Price:=$15.54
Previous Close:=15.17
High:=15.58
Updating Change:=0.37 | 2.44%

(jakk)
Low:=18.64
Open:=18.94
Market Cap:=5.09862628E8
Volume:=251136
Avg. Daily Volume:=140500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=3.02%
52 Week Range:=13.17 -
                        21.21
Outstanding Shares:=2.7207184E7
Updating Price:=$18.67
Previous Close:=18.77
High:=19.04
Updating Change:=-0.1 | -0.53%

(jazz)
Low:=34.95
Open:=35.8
Market Cap:=1.452038073E9
Volume:=516903
Avg. Daily Volume:=784900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=79.78%
52 Week Range:=7.51 -
                        36.47
Outstanding Shares:=4.0741809E7
Updating Price:=$35.17
Previous Close:=35.38
High:=35.96
Updating Change:=-0.21 | -0.59%

(jbht)
Low:=48.37
Open:=48.56
Market Cap:=5.718308447E9
Volume:=705558
Avg. Daily Volume:=849600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=18.23%
52 Week Range:=32.05 -
                        48.55
Outstanding Shares:=1.20233567E8
Updating Price:=$49.1
Previous Close:=48.25
High:=49.12
Updating Change:=0.85 | 1.76%

(jcp)
Low:=32.8
Open:=33.53
Market Cap:=7.325869383E9
Volume:=12157343
Avg. Daily Volume:=5423700.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=5.82%
52 Week Range:=19.42 -
                        41.0
Outstanding Shares:=2.13209237E8
Updating Price:=$33.73
Previous Close:=34.19
High:=33.98
Updating Change:=-0.46 | -1.35%

(jec)
Low:=43.47
Open:=43.67
Market Cap:=5.459223236E9
Volume:=863983
Avg. Daily Volume:=1319900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-5.95%
52 Week Range:=34.39 -
                        55.73
Outstanding Shares:=1.26811225E8
Updating Price:=$43.67
Previous Close:=43.12
High:=43.96
Updating Change:=0.55 | 1.28%

(jll)
Low:=98.33
Open:=98.52
Market Cap:=4.117159549E9
Volume:=263988
Avg. Daily Volume:=336400.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=16.37%
52 Week Range:=62.31 -
                        107.84
Outstanding Shares:=4.2927323E7
Updating Price:=$99.26
Previous Close:=97.66
High:=99.89
Updating Change:=1.6 | 1.64%

(jnj)
Low:=67.4
Open:=67.84
Market Cap:=1.85356118534E11
Volume:=7446543
Avg. Daily Volume:=1.24632E7
Last Update:=3:56 PM ET 07/07/11
YTD Performance:=9.22%
52 Week Range:=56.86 -
                        67.75
Outstanding Shares:=2.741143427E9
Updating Price:=$67.9
Previous Close:=67.55
High:=68.05
Updating Change:=0.35 | 0.52%

(jnpr)
Low:=31.76
Open:=32.04
Market Cap:=1.694626351E10
Volume:=9041177
Avg. Daily Volume:=8643400.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-14.68%
52 Week Range:=24.44 -
                        45.01
Outstanding Shares:=5.33069E8
Updating Price:=$32.8
Previous Close:=31.5
High:=33.11
Updating Change:=1.3 | 4.13%

(joyg)
Low:=97.93
Open:=97.93
Market Cap:=1.0157327483E10
Volume:=1526823
Avg. Daily Volume:=1857100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=11.49%
52 Week Range:=50.3 -
                        103.44
Outstanding Shares:=1.05039581E8
Updating Price:=$98.91
Previous Close:=96.72
High:=99.31
Updating Change:=2.19 | 2.26%

(jpm)
Low:=41.1
Open:=41.19
Market Cap:=1.63040286811E11
Volume:=27835717
Avg. Daily Volume:=3.18665E7
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-4.38%
52 Week Range:=35.55 -
                        48.36
Outstanding Shares:=3.973684787E9
Updating Price:=$41.32
Previous Close:=40.56
High:=41.79
Updating Change:=0.76 | 1.87%

(kalu)
Low:=54.5
Open:=54.9
Market Cap:=1.049378358E9
Volume:=87226
Avg. Daily Volume:=170900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=8.54%
52 Week Range:=34.11 -
                        55.76
Outstanding Shares:=1.9268791E7
Updating Price:=$55.0
Previous Close:=54.37
High:=55.36
Updating Change:=0.63 | 1.16%

(kar)
Low:=19.33
Open:=19.44
Market Cap:=2.650009616E9
Volume:=136787
Avg. Daily Volume:=368000.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=40.0%
52 Week Range:=11.03 -
                        21.0
Outstanding Shares:=1.35897929E8
Updating Price:=$19.37
Previous Close:=19.32
High:=19.61
Updating Change:=0.05 | 0.26%

(kbh)
Low:=9.61
Open:=9.77
Market Cap:=7.6511833E8
Volume:=5212733
Avg. Daily Volume:=4421600.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-28.61%
52 Week Range:=9.43 -
                        16.11
Outstanding Shares:=7.6973675E7
Updating Price:=$9.8
Previous Close:=9.63
High:=9.97
Updating Change:=0.17 | 1.77%

(kbr)
Low:=38.6
Open:=38.91
Market Cap:=5.777178632E9
Volume:=1083834
Avg. Daily Volume:=1250100.0
Last Update:=4:07 PM ET 07/07/11
YTD Performance:=26.35%
52 Week Range:=19.73 -
                        38.79
Outstanding Shares:=1.5155243E8
Updating Price:=$38.69
Previous Close:=38.5
High:=39.34
Updating Change:=0.19 | 0.49%

(kbw)
Low:=18.54
Open:=18.67
Market Cap:=6.63335509E8
Volume:=524961
Avg. Daily Volume:=193400.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-33.52%
52 Week Range:=18.16 -
                        29.21
Outstanding Shares:=3.6129385E7
Updating Price:=$18.73
Previous Close:=18.56
High:=18.75
Updating Change:=0.17 | 0.92%

(kcg)
Low:=10.94
Open:=11.02
Market Cap:=1.098979569E9
Volume:=933231
Avg. Daily Volume:=1158400.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-20.67%
52 Week Range:=10.72 -
                        14.95
Outstanding Shares:=1.00363431E8
Updating Price:=$11.26
Previous Close:=10.94
High:=11.29
Updating Change:=0.32 | 2.92%

(kcli)
Low:=31.17
Open:=31.4
Market Cap:=3.59615124E8
Volume:=5778
Avg. Daily Volume:=14700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-5.69%
52 Week Range:=28.09 -
                        35.1
Outstanding Shares:=1.1467319E7
Updating Price:=$31.38
Previous Close:=31.15
High:=31.56
Updating Change:=0.23 | 0.74%

(kelya)
Low:=17.11
Open:=17.2
Market Cap:=5.5068932E8
Volume:=104292
Avg. Daily Volume:=192800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-9.2%
52 Week Range:=10.07 -
                        22.99
Outstanding Shares:=3.6714171E7
Updating Price:=$17.5
Previous Close:=17.07
High:=17.58
Updating Change:=0.43 | 2.51%

(kerx)
Low:=4.83
Open:=4.96
Market Cap:=3.34344717E8
Volume:=877992
Avg. Daily Volume:=1307500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=7.42%
52 Week Range:=3.26 -
                        5.91
Outstanding Shares:=6.9079487E7
Updating Price:=$4.89
Previous Close:=4.92
High:=4.99
Updating Change:=-0.03 | -0.61%

(keyn)
Low:=21.53
Open:=21.99
Market Cap:=3.60297325E8
Volume:=131136
Avg. Daily Volume:=162600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=47.88%
52 Week Range:=8.89 -
                        23.75
Outstanding Shares:=1.6466971E7
Updating Price:=$22.13
Previous Close:=21.62
High:=22.15
Updating Change:=0.51 | 2.36%

(kft)
Low:=35.82
Open:=36.0
Market Cap:=6.2615550458E10
Volume:=10929176
Avg. Daily Volume:=9591900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=13.77%
52 Week Range:=28.21 -
                        35.87
Outstanding Shares:=1.757876206E9
Updating Price:=$35.93
Previous Close:=35.85
High:=36.02
Updating Change:=0.08 | 0.22%

(kirk)
Low:=12.06
Open:=12.1
Market Cap:=2.39013828E8
Volume:=130845
Avg. Daily Volume:=147400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-14.75%
52 Week Range:=10.62 -
                        18.7
Outstanding Shares:=1.9917819E7
Updating Price:=$12.42
Previous Close:=11.96
High:=12.44
Updating Change:=0.46 | 3.85%

(klac)
Low:=40.34
Open:=40.34
Market Cap:=6.818541805E9
Volume:=5806351
Avg. Daily Volume:=2408000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=2.85%
52 Week Range:=27.18 -
                        51.83
Outstanding Shares:=1.67903024E8
Updating Price:=$42.53
Previous Close:=39.74
High:=42.95
Updating Change:=2.79 | 7.02%

(klic)
Low:=11.42
Open:=11.43
Market Cap:=8.19343852E8
Volume:=1574094
Avg. Daily Volume:=1938500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=56.94%
52 Week Range:=5.27 -
                        12.72
Outstanding Shares:=7.1998581E7
Updating Price:=$11.75
Previous Close:=11.3
High:=11.9
Updating Change:=0.45 | 3.98%

(kmt)
Low:=44.58
Open:=44.66
Market Cap:=3.589530033E9
Volume:=1094911
Avg. Daily Volume:=925600.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=11.91%
52 Week Range:=24.28 -
                        44.17
Outstanding Shares:=8.1803328E7
Updating Price:=$44.97
Previous Close:=44.16
High:=45.26
Updating Change:=0.81 | 1.83%

(knol)
Low:=15.01
Open:=15.22
Market Cap:=5.64979121E8
Volume:=100312
Avg. Daily Volume:=126600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-3.07%
52 Week Range:=10.42 -
                        16.13
Outstanding Shares:=3.7366344E7
Updating Price:=$15.29
Previous Close:=15.15
High:=15.42
Updating Change:=0.14 | 0.92%

(ko)
Low:=68.58
Open:=68.82
Market Cap:=1.56356080711E11
Volume:=5276672
Avg. Daily Volume:=7458200.0
Last Update:=3:57 PM ET 07/07/11
YTD Performance:=4.2%
52 Week Range:=50.3 -
                        68.79
Outstanding Shares:=2.289254476E9
Updating Price:=$68.77
Previous Close:=68.53
High:=68.89
Updating Change:=0.24 | 0.35%

(ks)
Low:=16.84
Open:=16.87
Market Cap:=7.78118658E8
Volume:=336584
Avg. Daily Volume:=208400.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=9.93%
52 Week Range:=9.84 -
                        17.9
Outstanding Shares:=4.6234026E7
Updating Price:=$17.28
Previous Close:=16.82
High:=17.32
Updating Change:=0.46 | 2.73%

(kss)
Low:=54.33
Open:=54.6
Market Cap:=1.4481721303E10
Volume:=9123770
Avg. Daily Volume:=4216200.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-4.14%
52 Week Range:=44.07 -
                        58.0
Outstanding Shares:=2.81089311E8
Updating Price:=$55.78
Previous Close:=52.09
High:=56.14
Updating Change:=3.69 | 7.08%

(ksws)
Low:=11.09
Open:=11.1
Market Cap:=2.91703372E8
Volume:=67908
Avg. Daily Volume:=114300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-12.11%
52 Week Range:=8.75 -
                        13.19
Outstanding Shares:=3.5429512E7
Updating Price:=$11.21
Previous Close:=10.96
High:=11.43
Updating Change:=0.25 | 2.28%

(ktos)
Low:=12.1
Open:=12.21
Market Cap:=2.90912504E8
Volume:=173011
Avg. Daily Volume:=183200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-7.74%
52 Week Range:=9.36 -
                        14.77
Outstanding Shares:=2.3870467E7
Updating Price:=$12.38
Previous Close:=12.15
High:=12.42
Updating Change:=0.23 | 1.89%

(kvhi)
Low:=11.85
Open:=11.98
Market Cap:=1.68242244E8
Volume:=39594
Avg. Daily Volume:=90800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-0.67%
52 Week Range:=10.27 -
                        16.68
Outstanding Shares:=1.487553E7
Updating Price:=$12.01
Previous Close:=11.87
High:=12.18
Updating Change:=0.14 | 1.18%

(kwk)
Low:=14.46
Open:=14.53
Market Cap:=2.508499413E9
Volume:=1821365
Avg. Daily Volume:=3318900.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=-2.24%
52 Week Range:=10.96 -
                        15.98
Outstanding Shares:=1.71111829E8
Updating Price:=$14.49
Previous Close:=14.41
High:=14.76
Updating Change:=0.08 | 0.56%

(labl)
Low:=24.74
Open:=25.07
Market Cap:=3.34290099E8
Volume:=24541
Avg. Daily Volume:=39500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=27.65%
52 Week Range:=10.25 -
                        25.27
Outstanding Shares:=1.3298712E7
Updating Price:=$25.21
Previous Close:=24.84
High:=25.32
Updating Change:=0.37 | 1.49%

(lamr)
Low:=27.62
Open:=27.98
Market Cap:=2.171963056E9
Volume:=934576
Avg. Daily Volume:=798200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-30.35%
52 Week Range:=24.3 -
                        41.88
Outstanding Shares:=9.283174E7
Updating Price:=$28.35
Previous Close:=27.75
High:=28.39
Updating Change:=0.6 | 2.16%

(laws)
Low:=20.6
Open:=21.15
Market Cap:=1.79157825E8
Volume:=11032
Avg. Daily Volume:=16100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-16.11%
52 Week Range:=13.41 -
                        27.21
Outstanding Shares:=8531325.0
Updating Price:=$21.22
Previous Close:=20.88
High:=21.26
Updating Change:=0.34 | 1.63%

(layn)
Low:=31.48
Open:=31.5
Market Cap:=6.06318208E8
Volume:=103364
Avg. Daily Volume:=127000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-8.86%
52 Week Range:=23.01 -
                        38.0
Outstanding Shares:=1.9634657E7
Updating Price:=$32.26
Previous Close:=31.37
High:=32.43
Updating Change:=0.89 | 2.84%

(laz)
Low:=36.39
Open:=36.63
Market Cap:=4.463536033E9
Volume:=1128082
Avg. Daily Volume:=760700.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-7.7%
52 Week Range:=26.75 -
                        46.54
Outstanding Shares:=1.19697937E8
Updating Price:=$36.7
Previous Close:=36.45
High:=36.83
Updating Change:=0.25 | 0.69%

(lb)
Low:=19.24
Open:=19.25
Market Cap:=3.04735142E8
Volume:=107458
Avg. Daily Volume:=184000.0
Last Update:=4:01 PM ET 06/28/11
YTD Performance:=22.53%
52 Week Range:=9.54 -
                        19.41
Outstanding Shares:=1.5830397E7
Updating Price:=$19.25
Previous Close:=19.26
High:=19.26
Updating Change:=-0.01 | -0.05%

(lbai)
Low:=10.66
Open:=10.84
Market Cap:=2.64099821E8
Volume:=55006
Avg. Daily Volume:=39400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-2.1%
52 Week Range:=7.25 -
                        11.5
Outstanding Shares:=2.5467678E7
Updating Price:=$10.96
Previous Close:=10.74
High:=11.0
Updating Change:=0.22 | 2.05%

(lci)
Low:=5.0
Open:=5.05
Market Cap:=1.42793873E8
Volume:=126899
Avg. Daily Volume:=150800.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=-9.48%
52 Week Range:=3.66 -
                        7.0
Outstanding Shares:=2.8388444E7
Updating Price:=$5.11
Previous Close:=5.06
High:=5.13
Updating Change:=0.05 | 0.99%

(ldsh)
Low:=55.45
Open:=55.45
Market Cap:=8.82293196E8
Volume:=1150857
Avg. Daily Volume:=96500.0
Last Update:=4:00 PM ET 05/09/11
YTD Performance:=15.53%
52 Week Range:=20.93 -
                        57.49
Outstanding Shares:=1.5707552E7
Updating Price:=$56.17
Previous Close:=55.83
High:=57.49
Updating Change:=0.34 | 0.61%

(lea)
Low:=53.06
Open:=53.23
Market Cap:=5.579764091E9
Volume:=1766784
Avg. Daily Volume:=1022500.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=6.05%
52 Week Range:=31.67 -
                        57.03
Outstanding Shares:=1.05139704E8
Updating Price:=$54.61
Previous Close:=52.34
High:=54.9
Updating Change:=2.27 | 4.34%

(leg)
Low:=24.74
Open:=24.86
Market Cap:=3.538102286E9
Volume:=1058203
Avg. Daily Volume:=1584800.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=8.48%
52 Week Range:=18.83 -
                        26.95
Outstanding Shares:=1.42895892E8
Updating Price:=$24.8
Previous Close:=24.69
High:=24.92
Updating Change:=0.11 | 0.45%

(lfus)
Low:=61.17
Open:=62.04
Market Cap:=1.403807147E9
Volume:=87318
Avg. Daily Volume:=129900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=30.71%
52 Week Range:=31.2 -
                        66.38
Outstanding Shares:=2.2730038E7
Updating Price:=$61.4
Previous Close:=61.51
High:=62.04
Updating Change:=-0.11 | -0.18%

(life)
Low:=51.31
Open:=52.44
Market Cap:=9.295822432E9
Volume:=2761163
Avg. Daily Volume:=2266900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-5.82%
52 Week Range:=41.1 -
                        57.25
Outstanding Shares:=1.78765816E8
Updating Price:=$51.8
Previous Close:=52.27
High:=52.53
Updating Change:=-0.47 | -0.9%

(linc)
Low:=18.55
Open:=18.74
Market Cap:=4.15257767E8
Volume:=310171
Avg. Daily Volume:=293800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=19.73%
52 Week Range:=9.73 -
                        21.6
Outstanding Shares:=2.2580629E7
Updating Price:=$19.46
Previous Close:=18.57
High:=19.89
Updating Change:=0.89 | 4.79%

(linta)
Low:=17.35
Open:=17.47
Market Cap:=9.886653055E9
Volume:=5087053
Avg. Daily Volume:=4562600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=10.34%
52 Week Range:=10.1 -
                        18.65
Outstanding Shares:=6.01157044E8
Updating Price:=$17.69
Previous Close:=17.4
High:=17.91
Updating Change:=0.29 | 1.67%

(llen)
Low:=5.09
Open:=5.2
Market Cap:=1.71559376E8
Volume:=346760
Avg. Daily Volume:=618700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-51.94%
52 Week Range:=4.29 -
                        13.56
Outstanding Shares:=3.2127224E7
Updating Price:=$5.34
Previous Close:=5.19
High:=5.41
Updating Change:=0.15 | 2.89%

(lll)
Low:=85.66
Open:=87.23
Market Cap:=9.208707904E9
Volume:=945886
Avg. Daily Volume:=917900.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=22.66%
52 Week Range:=66.11 -
                        88.55
Outstanding Shares:=1.06127785E8
Updating Price:=$86.37
Previous Close:=86.46
High:=87.28
Updating Change:=-0.09 | -0.1%

(lltc)
Low:=33.03
Open:=33.17
Market Cap:=7.485620327E9
Volume:=1579088
Avg. Daily Volume:=2602500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-4.91%
52 Week Range:=28.29 -
                        36.14
Outstanding Shares:=2.27734114E8
Updating Price:=$33.52
Previous Close:=32.89
High:=33.66
Updating Change:=0.63 | 1.92%

(lm)
Low:=33.5
Open:=33.56
Market Cap:=4.929009487E9
Volume:=1786577
Avg. Daily Volume:=1830500.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-8.66%
52 Week Range:=24.94 -
                        37.82
Outstanding Shares:=1.48776428E8
Updating Price:=$34.22
Previous Close:=33.13
High:=34.32
Updating Change:=1.09 | 3.29%

(lng)
Low:=9.54
Open:=9.69
Market Cap:=6.53807031E8
Volume:=1733725
Avg. Daily Volume:=3412500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=72.46%
52 Week Range:=2.3 -
                        12.81
Outstanding Shares:=7.0150969E7
Updating Price:=$9.77
Previous Close:=9.52
High:=9.89
Updating Change:=0.25 | 2.63%

(logm)
Low:=37.99
Open:=38.27
Market Cap:=9.08684824E8
Volume:=295059
Avg. Daily Volume:=338300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-14.19%
52 Week Range:=25.06 -
                        49.5
Outstanding Shares:=2.4052007E7
Updating Price:=$39.38
Previous Close:=38.05
High:=39.47
Updating Change:=1.33 | 3.5%

(loop)
Low:=18.36
Open:=18.36
Market Cap:=5.9930859E8
Volume:=138265
Avg. Daily Volume:=595600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=65.71%
52 Week Range:=9.73 -
                        18.95
Outstanding Shares:=3.2571119E7
Updating Price:=$18.4
Previous Close:=18.41
High:=18.42
Updating Change:=-0.01 | -0.05%

(lpnt)
Low:=40.01
Open:=40.1
Market Cap:=2.072337337E9
Volume:=321748
Avg. Daily Volume:=484600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=8.46%
52 Week Range:=29.33 -
                        43.45
Outstanding Shares:=5.2490814E7
Updating Price:=$40.43
Previous Close:=39.86
High:=40.59
Updating Change:=0.57 | 1.43%

(lpx)
Low:=8.4
Open:=8.46
Market Cap:=1.10478236E9
Volume:=2114360
Avg. Daily Volume:=2278900.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=-11.63%
52 Week Range:=6.25 -
                        11.63
Outstanding Shares:=1.32151E8
Updating Price:=$8.5
Previous Close:=8.36
High:=8.56
Updating Change:=0.14 | 1.67%

(lrcx)
Low:=43.6
Open:=43.64
Market Cap:=5.543572786E9
Volume:=2850703
Avg. Daily Volume:=2522600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-16.51%
52 Week Range:=35.39 -
                        59.1
Outstanding Shares:=1.24490743E8
Updating Price:=$44.74
Previous Close:=43.23
High:=45.12
Updating Change:=1.51 | 3.49%

(lse)
Low:=4.91
Open:=4.95
Market Cap:=3.37556098E8
Volume:=213824
Avg. Daily Volume:=287200.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=-14.78%
52 Week Range:=4.44 -
                        6.32
Outstanding Shares:=6.8055665E7
Updating Price:=$4.99
Previous Close:=4.96
High:=5.0
Updating Change:=0.03 | 0.6%

(lsi)
Low:=7.28
Open:=7.28
Market Cap:=4.360683377E9
Volume:=8565633
Avg. Daily Volume:=6964300.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=20.53%
52 Week Range:=3.89 -
                        7.74
Outstanding Shares:=6.05650469E8
Updating Price:=$7.43
Previous Close:=7.22
High:=7.5
Updating Change:=0.21 | 2.91%

(lstr)
Low:=48.13
Open:=48.99
Market Cap:=2.247590327E9
Volume:=621517
Avg. Daily Volume:=308800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=18.39%
52 Week Range:=35.1 -
                        48.48
Outstanding Shares:=4.7882197E7
Updating Price:=$48.19
Previous Close:=48.47
High:=49.18
Updating Change:=-0.28 | -0.58%

(lstza)
Low:=73.7
Open:=74.88
Market Cap:=3.742852601E9
Volume:=256581
Avg. Daily Volume:=299200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=11.66%
52 Week Range:=51.15 -
                        81.36
Outstanding Shares:=7.33463465E8
Updating Price:=$74.6
Previous Close:=74.23
High:=74.88
Updating Change:=0.37 | 0.5%

(ltm)
Low:=40.22
Open:=40.22
Market Cap:=1.662047501E9
Volume:=544836
Avg. Daily Volume:=447400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-2.59%
52 Week Range:=32.77 -
                        44.25
Outstanding Shares:=4.2291285E7
Updating Price:=$40.76
Previous Close:=39.93
High:=41.68
Updating Change:=0.83 | 2.08%

(ltre)
Low:=9.35
Open:=9.5
Market Cap:=1.26571651E8
Volume:=12010
Avg. Daily Volume:=28000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-2.2%
52 Week Range:=7.69 -
                        13.4
Outstanding Shares:=1.3479409E7
Updating Price:=$9.46
Previous Close:=9.35
High:=9.52
Updating Change:=0.11 | 1.18%

(lvs)
Low:=44.35
Open:=44.4
Market Cap:=3.2147944177E10
Volume:=18284337
Avg. Daily Volume:=1.46766E7
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-4.64%
52 Week Range:=21.66 -
                        55.47
Outstanding Shares:=7.28978326E8
Updating Price:=$45.3
Previous Close:=43.82
High:=45.67
Updating Change:=1.48 | 3.38%

(lway)
Low:=11.35
Open:=11.4
Market Cap:=1.85815042E8
Volume:=13432
Avg. Daily Volume:=13700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=19.06%
52 Week Range:=8.25 -
                        11.37
Outstanding Shares:=1.6443809E7
Updating Price:=$11.5
Previous Close:=11.37
High:=11.5
Updating Change:=0.13 | 1.14%

(lxp)
Low:=9.47
Open:=9.6
Market Cap:=1.381958327E9
Volume:=1529443
Avg. Daily Volume:=1303300.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=19.37%
52 Week Range:=5.43 -
                        10.14
Outstanding Shares:=1.47330312E8
Updating Price:=$9.66
Previous Close:=9.49
High:=9.7
Updating Change:=0.17 | 1.79%

(lxrx)
Low:=1.71
Open:=1.78
Market Cap:=5.63891981E8
Volume:=876265
Avg. Daily Volume:=1047000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=22.92%
52 Week Range:=1.17 -
                        2.3
Outstanding Shares:=3.37659869E8
Updating Price:=$1.75
Previous Close:=1.77
High:=1.79
Updating Change:=-0.02 | -1.13%

(lxu)
Low:=44.18
Open:=44.7
Market Cap:=9.61364359E8
Volume:=203353
Avg. Daily Volume:=317500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=82.11%
52 Week Range:=12.71 -
                        49.21
Outstanding Shares:=2.2125762E7
Updating Price:=$44.33
Previous Close:=44.18
High:=45.3
Updating Change:=0.15 | 0.34%

(ma)
Low:=312.46
Open:=312.49
Market Cap:=3.8125436308E10
Volume:=2155877
Avg. Daily Volume:=1025800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=39.62%
52 Week Range:=191.0 -
                        317.73
Outstanding Shares:=1.27240394E8
Updating Price:=$319.02
Previous Close:=312.9
High:=322.28
Updating Change:=6.12 | 1.96%

(mako)
Low:=33.22
Open:=33.6
Market Cap:=1.301281663E9
Volume:=970993
Avg. Daily Volume:=893500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=118.53%
52 Week Range:=9.28 -
                        35.9
Outstanding Shares:=4.0959448E7
Updating Price:=$33.32
Previous Close:=33.26
High:=34.3
Updating Change:=0.06 | 0.18%

(mapp)
Low:=15.84
Open:=16.02
Market Cap:=4.84441792E8
Volume:=76374
Avg. Daily Volume:=119200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-4.3%
52 Week Range:=10.61 -
                        17.35
Outstanding Shares:=3.0277612E7
Updating Price:=$15.99
Previous Close:=16.02
High:=16.25
Updating Change:=-0.03 | -0.19%

(mas)
Low:=12.01
Open:=12.22
Market Cap:=4.393887E9
Volume:=7286954
Avg. Daily Volume:=5495600.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-4.58%
52 Week Range:=9.94 -
                        15.03
Outstanding Shares:=3.581E8
Updating Price:=$12.04
Previous Close:=12.08
High:=12.25
Updating Change:=-0.04 | -0.33%

(mat)
Low:=27.59
Open:=27.92
Market Cap:=9.701183117E9
Volume:=5376395
Avg. Daily Volume:=3712000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=8.65%
52 Week Range:=20.57 -
                        28.17
Outstanding Shares:=3.47588073E8
Updating Price:=$28.0
Previous Close:=27.63
High:=28.15
Updating Change:=0.37 | 1.34%

(matk)
Low:=31.48
Open:=31.54
Market Cap:=1.055924349E9
Volume:=308073
Avg. Daily Volume:=1083400.0
Last Update:=4:00 PM ET 02/25/11
YTD Performance:=0.61%
52 Week Range:=17.95 -
                        32.75
Outstanding Shares:=3.3519548E7
Updating Price:=$31.49
Previous Close:=31.5
High:=31.54
Updating Change:=-0.01 | -0.03%

(mblx)
Low:=6.85
Open:=6.93
Market Cap:=1.86776734E8
Volume:=213986
Avg. Daily Volume:=240700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-43.8%
52 Week Range:=6.5 -
                        18.44
Outstanding Shares:=2.6913074E7
Updating Price:=$7.04
Previous Close:=6.84
High:=7.2
Updating Change:=0.2 | 2.92%

(mbvt)
Low:=25.88
Open:=25.88
Market Cap:=1.54748828E8
Volume:=10655
Avg. Daily Volume:=9200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-6.24%
52 Week Range:=22.06 -
                        29.31
Outstanding Shares:=6197390.0
Updating Price:=$26.45
Previous Close:=25.84
High:=26.53
Updating Change:=0.61 | 2.36%

(mcd)
Low:=85.66
Open:=86.02
Market Cap:=8.885807013E10
Volume:=5983159
Avg. Daily Volume:=5613300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=11.86%
52 Week Range:=66.01 -
                        86.28
Outstanding Shares:=1.037576718E9
Updating Price:=$86.06
Previous Close:=85.86
High:=86.29
Updating Change:=0.2 | 0.23%

(mchp)
Low:=38.15
Open:=38.35
Market Cap:=7.219178887E9
Volume:=1541693
Avg. Daily Volume:=2116400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=11.25%
52 Week Range:=27.46 -
                        41.5
Outstanding Shares:=1.90479654E8
Updating Price:=$38.39
Previous Close:=38.06
High:=38.59
Updating Change:=0.33 | 0.87%

(mcri)
Low:=10.28
Open:=10.42
Market Cap:=1.64286448E8
Volume:=123372
Avg. Daily Volume:=31800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-17.68%
52 Week Range:=8.77 -
                        13.51
Outstanding Shares:=1.6138158E7
Updating Price:=$10.66
Previous Close:=10.29
High:=10.86
Updating Change:=0.37 | 3.6%

(mcrl)
Low:=10.56
Open:=10.65
Market Cap:=6.64571783E8
Volume:=351000
Avg. Daily Volume:=519700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-18.4%
52 Week Range:=8.8 -
                        14.98
Outstanding Shares:=6.2167613E7
Updating Price:=$10.79
Previous Close:=10.6
High:=10.86
Updating Change:=0.19 | 1.79%

(mcy)
Low:=39.71
Open:=40.21
Market Cap:=2.1757136E9
Volume:=214689
Avg. Daily Volume:=146000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-7.16%
52 Week Range:=37.29 -
                        45.08
Outstanding Shares:=5.4817677E7
Updating Price:=$39.82
Previous Close:=39.93
High:=40.43
Updating Change:=-0.11 | -0.28%

(mdr)
Low:=20.13
Open:=20.16
Market Cap:=4.630006834E9
Volume:=6540819
Avg. Daily Volume:=2727400.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=17.78%
52 Week Range:=12.1 -
                        26.14
Outstanding Shares:=2.34549485E8
Updating Price:=$21.07
Previous Close:=19.82
High:=21.26
Updating Change:=1.25 | 6.31%

(mdso)
Low:=24.22
Open:=24.39
Market Cap:=5.92571691E8
Volume:=106742
Avg. Daily Volume:=214300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=1.51%
52 Week Range:=14.75 -
                        27.39
Outstanding Shares:=2.4265835E7
Updating Price:=$24.48
Previous Close:=24.24
High:=24.6
Updating Change:=0.24 | 0.99%

(mdth)
Low:=13.44
Open:=13.75
Market Cap:=2.78887387E8
Volume:=63961
Avg. Daily Volume:=74900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-1.79%
52 Week Range:=7.0 -
                        14.96
Outstanding Shares:=2.0327467E7
Updating Price:=$13.53
Previous Close:=13.7
High:=13.76
Updating Change:=-0.17 | -1.24%

(mdvn)
Low:=21.42
Open:=21.77
Market Cap:=7.49904338E8
Volume:=241161
Avg. Daily Volume:=445300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=41.66%
52 Week Range:=8.76 -
                        25.5
Outstanding Shares:=3.4895502E7
Updating Price:=$21.91
Previous Close:=21.49
High:=22.15
Updating Change:=0.42 | 1.95%

(me)
Low:=26.25
Open:=26.51
Market Cap:=2.710791746E9
Volume:=9230223
Avg. Daily Volume:=2915800.0
Last Update:=4:02 PM ET 11/10/10
YTD Performance:=126.1%
52 Week Range:=11.35 -
                        26.72
Outstanding Shares:=1.03268257E8
Updating Price:=$26.25
Previous Close:=26.5
High:=26.72
Updating Change:=-0.25 | -0.94%

(ment)
Low:=12.7
Open:=12.75
Market Cap:=1.409525748E9
Volume:=1054172
Avg. Daily Volume:=1316500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=6.08%
52 Week Range:=8.3 -
                        16.56
Outstanding Shares:=1.11073739E8
Updating Price:=$12.93
Previous Close:=12.73
High:=13.0
Updating Change:=0.2 | 1.57%

(meru)
Low:=11.94
Open:=12.08
Market Cap:=2.11627812E8
Volume:=86843
Avg. Daily Volume:=167700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-22.18%
52 Week Range:=10.44 -
                        27.33
Outstanding Shares:=1.7346542E7
Updating Price:=$12.0
Previous Close:=12.0
High:=12.25
Updating Change:=0.0 | 0.0%

(mgln)
Low:=54.41
Open:=55.13
Market Cap:=1.751657942E9
Volume:=197967
Avg. Daily Volume:=251000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=16.33%
52 Week Range:=34.59 -
                        55.51
Outstanding Shares:=3.1970395E7
Updating Price:=$55.68
Previous Close:=55.0
High:=55.87
Updating Change:=0.68 | 1.24%

(mgm)
Low:=14.12
Open:=14.18
Market Cap:=6.693685315E9
Volume:=35133405
Avg. Daily Volume:=2.16081E7
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-5.93%
52 Week Range:=8.92 -
                        16.94
Outstanding Shares:=4.88590169E8
Updating Price:=$14.73
Previous Close:=13.97
High:=14.99
Updating Change:=0.76 | 5.44%

(mgpi)
Low:=8.49
Open:=8.78
Market Cap:=1.55695741E8
Volume:=31200
Avg. Daily Volume:=32900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-21.11%
52 Week Range:=6.4 -
                        11.92
Outstanding Shares:=1.7814158E7
Updating Price:=$8.66
Previous Close:=8.71
High:=8.78
Updating Change:=-0.05 | -0.57%

(mgrc)
Low:=28.43
Open:=28.62
Market Cap:=6.87968274E8
Volume:=51319
Avg. Daily Volume:=53500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=8.31%
52 Week Range:=19.93 -
                        29.21
Outstanding Shares:=2.4301246E7
Updating Price:=$28.89
Previous Close:=28.4
High:=29.08
Updating Change:=0.49 | 1.73%

(mho)
Low:=12.57
Open:=12.66
Market Cap:=2.30695533E8
Volume:=52211
Avg. Daily Volume:=81500.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-18.6%
52 Week Range:=8.95 -
                        17.5
Outstanding Shares:=1.87101E7
Updating Price:=$12.87
Previous Close:=12.52
High:=13.05
Updating Change:=0.35 | 2.8%

(mhr)
Low:=6.99
Open:=7.05
Market Cap:=8.64685845E8
Volume:=1744999
Avg. Daily Volume:=2072400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-3.61%
52 Week Range:=3.75 -
                        8.66
Outstanding Shares:=1.24236472E8
Updating Price:=$7.07
Previous Close:=6.94
High:=7.23
Updating Change:=0.13 | 1.87%

(mhs)
Low:=55.35
Open:=56.49
Market Cap:=2.2464724072E10
Volume:=3379272
Avg. Daily Volume:=3555900.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-8.16%
52 Week Range:=43.45 -
                        65.39
Outstanding Shares:=3.99799325E8
Updating Price:=$55.86
Previous Close:=56.27
High:=56.69
Updating Change:=-0.41 | -0.73%

(midd)
Low:=96.18
Open:=96.5
Market Cap:=1.802565298E9
Volume:=121383
Avg. Daily Volume:=112300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=14.27%
52 Week Range:=52.6 -
                        96.5
Outstanding Shares:=1.8739633E7
Updating Price:=$96.55
Previous Close:=96.47
High:=97.74
Updating Change:=0.08 | 0.08%

(mig)
Low:=10.02
Open:=10.11
Market Cap:=5.33284792E8
Volume:=202856
Avg. Daily Volume:=254000.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-1.85%
52 Week Range:=8.1 -
                        10.64
Outstanding Shares:=5.3275204E7
Updating Price:=$10.23
Previous Close:=10.06
High:=10.28
Updating Change:=0.17 | 1.69%

(mil)
Low:=106.95
Open:=106.97
Market Cap:=6.014324266E9
Volume:=1728103
Avg. Daily Volume:=1581300.0
Last Update:=4:00 PM ET 07/14/10
YTD Performance:=47.82%
52 Week Range:=26.73 -
                        106.99
Outstanding Shares:=5.6234916E7
Updating Price:=$106.95
Previous Close:=106.95
High:=106.98
Updating Change:=0.0 | 0.0%

(mjn)
Low:=68.86
Open:=69.34
Market Cap:=1.4289671165E10
Volume:=1229166
Avg. Daily Volume:=1343100.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=10.89%
52 Week Range:=50.51 -
                        69.99
Outstanding Shares:=2.04342502E8
Updating Price:=$69.0
Previous Close:=69.03
High:=69.71
Updating Change:=-0.03 | -0.04%

(mksi)
Low:=26.17
Open:=26.57
Market Cap:=1.386052578E9
Volume:=340291
Avg. Daily Volume:=432700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=7.06%
52 Week Range:=16.5 -
                        33.85
Outstanding Shares:=5.2264426E7
Updating Price:=$26.39
Previous Close:=26.23
High:=26.72
Updating Change:=0.16 | 0.61%

(mlhr)
Low:=28.44
Open:=28.75
Market Cap:=1.584078869E9
Volume:=445364
Avg. Daily Volume:=341900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=13.32%
52 Week Range:=16.23 -
                        28.75
Outstanding Shares:=5.7290375E7
Updating Price:=$28.51
Previous Close:=28.67
High:=28.94
Updating Change:=-0.16 | -0.56%

(mlnk)
Low:=4.51
Open:=4.69
Market Cap:=1.99799027E8
Volume:=87345
Avg. Daily Volume:=198900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-30.55%
52 Week Range:=4.2 -
                        7.44
Outstanding Shares:=4.3815576E7
Updating Price:=$4.66
Previous Close:=4.66
High:=4.7
Updating Change:=0.0 | 0.0%

(mlr)
Low:=18.16
Open:=18.17
Market Cap:=2.15625352E8
Volume:=53661
Avg. Daily Volume:=50200.0
Last Update:=4:05 PM ET 07/07/11
YTD Performance:=26.84%
52 Week Range:=11.41 -
                        18.91
Outstanding Shares:=1.182805E7
Updating Price:=$18.35
Previous Close:=18.05
High:=18.43
Updating Change:=0.3 | 1.66%

(mmm)
Low:=97.17
Open:=97.59
Market Cap:=6.831490739E10
Volume:=3011068
Avg. Daily Volume:=3220400.0
Last Update:=3:57 PM ET 07/07/11
YTD Performance:=12.68%
52 Week Range:=77.93 -
                        97.95
Outstanding Shares:=7.1057736E8
Updating Price:=$97.93
Previous Close:=97.24
High:=98.19
Updating Change:=0.69 | 0.71%

(mms)
Low:=42.14
Open:=42.22
Market Cap:=1.446103929E9
Volume:=115130
Avg. Daily Volume:=162600.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=27.94%
52 Week Range:=26.76 -
                        83.2
Outstanding Shares:=3.4703718E7
Updating Price:=$42.4
Previous Close:=41.95
High:=42.77
Updating Change:=0.45 | 1.07%

(mnro)
Low:=37.36
Open:=37.67
Market Cap:=1.142028298E9
Volume:=242177
Avg. Daily Volume:=330900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=8.44%
52 Week Range:=24.33 -
                        37.8
Outstanding Shares:=3.0486607E7
Updating Price:=$37.98
Previous Close:=37.51
High:=38.48
Updating Change:=0.47 | 1.25%

(mot)
Low:=63.56
Open:=63.7
Market Cap:=2.1405622953E10
Volume:=4523688
Avg. Daily Volume:=3.0562E7
Last Update:=4:00 PM ET 01/03/11
YTD Performance:=603.09%
52 Week Range:=6.04 -
                        9.23
Outstanding Shares:=2.34938103E9
Updating Price:=$63.77
Previous Close:=63.49
High:=64.61
Updating Change:=0.28 | 0.44%

(mpg)
Low:=3.25
Open:=3.27
Market Cap:=1.57432367E8
Volume:=877427
Avg. Daily Volume:=540900.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=13.82%
52 Week Range:=1.98 -
                        4.28
Outstanding Shares:=4.9044351E7
Updating Price:=$3.41
Previous Close:=3.13
High:=3.55
Updating Change:=0.28 | 8.95%

(mpr)
Low:=11.19
Open:=11.4
Market Cap:=1.61987972E8
Volume:=25311
Avg. Daily Volume:=37300.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=-4.83%
52 Week Range:=8.91 -
                        12.5
Outstanding Shares:=1.4659545E7
Updating Price:=$11.57
Previous Close:=11.24
High:=11.6
Updating Change:=0.33 | 2.94%

(mpx)
Low:=6.43
Open:=6.54
Market Cap:=2.51742171E8
Volume:=14051
Avg. Daily Volume:=19400.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-2.55%
52 Week Range:=5.02 -
                        8.04
Outstanding Shares:=3.7405969E7
Updating Price:=$6.63
Previous Close:=6.49
High:=6.66
Updating Change:=0.14 | 2.16%

(mrcy)
Low:=19.08
Open:=19.3
Market Cap:=5.73092601E8
Volume:=127997
Avg. Daily Volume:=153000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=4.73%
52 Week Range:=10.57 -
                        21.92
Outstanding Shares:=3.0178652E7
Updating Price:=$19.27
Previous Close:=19.25
High:=19.4
Updating Change:=0.02 | 0.1%

(mrh)
Low:=17.85
Open:=18.06
Market Cap:=1.108227312E9
Volume:=427079
Avg. Daily Volume:=463100.0
Last Update:=4:05 PM ET 07/07/11
YTD Performance:=-10.03%
52 Week Range:=14.72 -
                        21.03
Outstanding Shares:=6.2365071E7
Updating Price:=$18.0
Previous Close:=17.94
High:=18.06
Updating Change:=0.06 | 0.33%

(mrk)
Low:=35.45
Open:=35.77
Market Cap:=1.09542897959E11
Volume:=12103545
Avg. Daily Volume:=1.36055E7
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-1.42%
52 Week Range:=31.06 -
                        37.68
Outstanding Shares:=3.086584896E9
Updating Price:=$35.73
Previous Close:=35.53
High:=35.95
Updating Change:=0.2 | 0.56%

(mrvl)
Low:=15.13
Open:=15.21
Market Cap:=9.287166E9
Volume:=10299062
Avg. Daily Volume:=1.33821E7
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-18.71%
52 Week Range:=13.17 -
                        22.01
Outstanding Shares:=6.114E8
Updating Price:=$15.39
Previous Close:=15.08
High:=15.61
Updating Change:=0.31 | 2.06%

(msft)
Low:=26.36
Open:=26.49
Market Cap:=2.19504933001E11
Volume:=51337602
Avg. Daily Volume:=6.34049E7
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-5.66%
52 Week Range:=23.32 -
                        29.46
Outstanding Shares:=8.432767307E9
Updating Price:=$26.77
Previous Close:=26.33
High:=26.88
Updating Change:=0.44 | 1.67%

(mtb)
Low:=89.03
Open:=89.09
Market Cap:=1.0629446696E10
Volume:=823157
Avg. Daily Volume:=882300.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=1.6%
52 Week Range:=72.03 -
                        95.0
Outstanding Shares:=1.20789167E8
Updating Price:=$89.24
Previous Close:=88.44
High:=90.0
Updating Change:=0.8 | 0.9%

(mtn)
Low:=46.73
Open:=46.99
Market Cap:=1.686153147E9
Volume:=245169
Avg. Daily Volume:=239200.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-10.61%
52 Week Range:=32.37 -
                        54.03
Outstanding Shares:=3.6069843E7
Updating Price:=$47.07
Previous Close:=46.52
High:=47.59
Updating Change:=0.55 | 1.18%

(mtrx)
Low:=13.65
Open:=13.83
Market Cap:=3.58765234E8
Volume:=199408
Avg. Daily Volume:=127000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=12.23%
52 Week Range:=8.25 -
                        14.6
Outstanding Shares:=2.6438116E7
Updating Price:=$14.15
Previous Close:=13.67
High:=14.21
Updating Change:=0.48 | 3.51%

(mu)
Low:=7.61
Open:=7.63
Market Cap:=7.791443244E9
Volume:=23036560
Avg. Daily Volume:=3.73548E7
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-5.74%
52 Week Range:=6.36 -
                        11.95
Outstanding Shares:=1.001470854E9
Updating Price:=$7.82
Previous Close:=7.56
High:=7.89
Updating Change:=0.26 | 3.44%

(mvis)
Low:=1.2
Open:=1.23
Market Cap:=1.2822078E8
Volume:=598779
Avg. Daily Volume:=838500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-34.41%
52 Week Range:=1.02 -
                        3.11
Outstanding Shares:=1.05099E8
Updating Price:=$1.21
Previous Close:=1.22
High:=1.23
Updating Change:=-0.01 | -0.82%

(mw)
Low:=35.02
Open:=35.26
Market Cap:=1.803773761E9
Volume:=828051
Avg. Daily Volume:=887200.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=39.31%
52 Week Range:=17.96 -
                        35.18
Outstanding Shares:=5.1624893E7
Updating Price:=$35.93
Previous Close:=34.8
High:=36.44
Updating Change:=1.13 | 3.25%

(mwa)
Low:=3.94
Open:=3.98
Market Cap:=6.07925987E8
Volume:=1064751
Avg. Daily Volume:=1251200.0
Last Update:=4:06 PM ET 07/07/11
YTD Performance:=-6.0%
52 Week Range:=2.21 -
                        4.8
Outstanding Shares:=1.55479792E8
Updating Price:=$3.96
Previous Close:=3.92
High:=3.99
Updating Change:=0.04 | 1.02%

(mwv)
Low:=33.86
Open:=34.0
Market Cap:=5.732012504E9
Volume:=1054271
Avg. Daily Volume:=1526600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=28.71%
52 Week Range:=20.81 -
                        34.51
Outstanding Shares:=1.69686575E8
Updating Price:=$34.05
Previous Close:=33.67
High:=34.23
Updating Change:=0.38 | 1.13%

(mww)
Low:=14.92
Open:=14.92
Market Cap:=1.922968281E9
Volume:=3693141
Avg. Daily Volume:=3171700.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=-37.71%
52 Week Range:=10.01 -
                        25.9
Outstanding Shares:=1.29318647E8
Updating Price:=$15.13
Previous Close:=14.72
High:=15.3
Updating Change:=0.41 | 2.79%

(mxim)
Low:=25.8
Open:=25.8
Market Cap:=7.605717657E9
Volume:=2706022
Avg. Daily Volume:=2302700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=8.85%
52 Week Range:=15.67 -
                        28.44
Outstanding Shares:=2.95367676E8
Updating Price:=$25.95
Previous Close:=25.71
High:=26.23
Updating Change:=0.24 | 0.93%

(mxl)
Low:=8.53
Open:=8.71
Market Cap:=1.50872799E8
Volume:=165049
Avg. Daily Volume:=130300.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=-19.15%
52 Week Range:=7.32 -
                        14.71
Outstanding Shares:=3.2381733E7
Updating Price:=$8.67
Previous Close:=8.7
High:=8.87
Updating Change:=-0.03 | -0.34%

(myl)
Low:=24.76
Open:=24.98
Market Cap:=1.0884651699E10
Volume:=5765393
Avg. Daily Volume:=5773800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=17.13%
52 Week Range:=16.81 -
                        25.46
Outstanding Shares:=4.39251481E8
Updating Price:=$24.9
Previous Close:=24.75
High:=25.0
Updating Change:=0.15 | 0.61%

(nafc)
Low:=37.1
Open:=37.37
Market Cap:=4.38695375E8
Volume:=37988
Avg. Daily Volume:=63700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-12.77%
52 Week Range:=33.38 -
                        44.94
Outstanding Shares:=1.2108622E7
Updating Price:=$37.75
Previous Close:=37.08
High:=38.07
Updating Change:=0.67 | 1.81%

(nal)
Low:=14.7
Open:=14.7
Market Cap:=1.540433472E9
Volume:=398163
Avg. Daily Volume:=843100.0
Last Update:=4:06 PM ET 04/15/11
YTD Performance:=-1.27%
52 Week Range:=10.98 -
                        16.1
Outstanding Shares:=1.0500569E8
Updating Price:=$14.78
Previous Close:=14.67
High:=14.85
Updating Change:=0.11 | 0.75%

(natr)
Low:=19.0
Open:=19.0
Market Cap:=2.96833891E8
Volume:=93267
Avg. Daily Volume:=61300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=111.47%
52 Week Range:=7.72 -
                        20.12
Outstanding Shares:=1.5532909E7
Updating Price:=$19.51
Previous Close:=18.99
High:=19.61
Updating Change:=0.52 | 2.74%

(nauh)
Low:=9.18
Open:=9.36
Market Cap:=2.47195674E8
Volume:=19236
Avg. Daily Volume:=27500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=25.89%
52 Week Range:=4.57 -
                        9.9
Outstanding Shares:=2.643804E7
Updating Price:=$9.28
Previous Close:=9.24
High:=9.46
Updating Change:=0.04 | 0.43%

(nc)
Low:=99.41
Open:=99.71
Market Cap:=6.67152149E8
Volume:=21250
Avg. Daily Volume:=31100.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=-8.98%
52 Week Range:=75.21 -
                        132.69
Outstanding Shares:=8393082.0
Updating Price:=$103.47
Previous Close:=98.64
High:=103.7
Updating Change:=4.83 | 4.9%

(ncs)
Low:=11.73
Open:=11.74
Market Cap:=2.26396407E8
Volume:=151891
Avg. Daily Volume:=155000.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-16.65%
52 Week Range:=8.12 -
                        15.15
Outstanding Shares:=1.9772612E7
Updating Price:=$11.96
Previous Close:=11.66
High:=12.0
Updating Change:=0.3 | 2.57%

(nct)
Low:=6.31
Open:=6.34
Market Cap:=4.90725769E8
Volume:=1534926
Avg. Daily Volume:=1191500.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=-6.27%
52 Week Range:=2.24 -
                        8.85
Outstanding Shares:=7.9277184E7
Updating Price:=$6.45
Previous Close:=6.28
High:=6.65
Updating Change:=0.17 | 2.71%

(ndsn)
Low:=57.44
Open:=57.93
Market Cap:=3.830085561E9
Volume:=827849
Avg. Daily Volume:=560400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=25.21%
52 Week Range:=27.49 -
                        59.42
Outstanding Shares:=6.8248139E7
Updating Price:=$59.01
Previous Close:=57.52
High:=59.07
Updating Change:=1.49 | 2.59%

(nee)
Low:=57.63
Open:=58.03
Market Cap:=2.4342884919E10
Volume:=1278060
Avg. Daily Volume:=1667000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=11.1%
52 Week Range:=49.32 -
                        58.98
Outstanding Shares:=4.21960217E8
Updating Price:=$58.05
Previous Close:=57.76
High:=58.15
Updating Change:=0.29 | 0.5%

(neog)
Low:=46.71
Open:=47.06
Market Cap:=1.0730013E9
Volume:=51509
Avg. Daily Volume:=95700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=13.94%
52 Week Range:=24.84 -
                        47.31
Outstanding Shares:=2.319E7
Updating Price:=$47.38
Previous Close:=46.75
High:=47.53
Updating Change:=0.63 | 1.35%

(netl)
Low:=40.22
Open:=40.83
Market Cap:=2.772696121E9
Volume:=2126013
Avg. Daily Volume:=1339600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=28.56%
52 Week Range:=22.94 -
                        43.71
Outstanding Shares:=6.8309833E7
Updating Price:=$40.23
Previous Close:=40.38
High:=41.06
Updating Change:=-0.15 | -0.37%

(newp)
Low:=18.55
Open:=18.84
Market Cap:=6.92716312E8
Volume:=164468
Avg. Daily Volume:=258700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=7.17%
52 Week Range:=8.5 -
                        19.84
Outstanding Shares:=3.7464376E7
Updating Price:=$18.91
Previous Close:=18.68
High:=19.12
Updating Change:=0.23 | 1.23%

(nfg)
Low:=72.9
Open:=75.84
Market Cap:=6.162955758E9
Volume:=705355
Avg. Daily Volume:=496300.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=14.87%
52 Week Range:=42.83 -
                        75.75
Outstanding Shares:=8.269094E7
Updating Price:=$73.0
Previous Close:=75.38
High:=75.98
Updating Change:=-2.38 | -3.16%

(nflx)
Low:=291.63
Open:=293.43
Market Cap:=1.5203076652E10
Volume:=3816562
Avg. Daily Volume:=4740500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=65.6%
52 Week Range:=95.33 -
                        291.78
Outstanding Shares:=5.2519159E7
Updating Price:=$292.42
Previous Close:=290.96
High:=297.35
Updating Change:=1.46 | 0.5%

(ngpc)
Low:=8.48
Open:=8.63
Market Cap:=null
Volume:=73821
Avg. Daily Volume:=104700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=8.7
52 Week Range:=
Outstanding Shares:=
Updating Price:=$8.82
Previous Close:=7.25 -
                        10.89
High:=8.84
Updating Change:=0.19 | 2.2%

(ngsx)
Low:=1.55
Open:=1.62
Market Cap:=2.9401326E7
Volume:=115032
Avg. Daily Volume:=119400.0
Last Update:=3:59 PM ET 07/07/11
YTD Performance:=-74.69%
52 Week Range:=1.55 -
                        7.55
Outstanding Shares:=1.7927638E7
Updating Price:=$1.56
Previous Close:=1.61
High:=1.7
Updating Change:=-0.05 | -3.11%

(nhi)
Low:=45.85
Open:=46.23
Market Cap:=1.255522474E9
Volume:=103361
Avg. Daily Volume:=91100.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=2.15%
52 Week Range:=35.85 -
                        49.55
Outstanding Shares:=2.7709611E7
Updating Price:=$46.48
Previous Close:=45.99
High:=46.57
Updating Change:=0.49 | 1.07%

(nihd)
Low:=43.53
Open:=43.73
Market Cap:=7.301469018E9
Volume:=948682
Avg. Daily Volume:=1650500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-2.6%
52 Week Range:=32.36 -
                        46.32
Outstanding Shares:=1.70197413E8
Updating Price:=$43.86
Previous Close:=43.5
High:=44.0
Updating Change:=0.36 | 0.83%

(nktr)
Low:=7.29
Open:=7.41
Market Cap:=8.38439145E8
Volume:=1344730
Avg. Daily Volume:=973600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-42.8%
52 Week Range:=7.08 -
                        16.06
Outstanding Shares:=1.14073353E8
Updating Price:=$7.64
Previous Close:=7.35
High:=7.74
Updating Change:=0.29 | 3.95%

(nor)
Low:=14.31
Open:=15.27
Market Cap:=1.034475164E9
Volume:=428880
Avg. Daily Volume:=227900.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=5.41%
52 Week Range:=5.87 -
                        17.82
Outstanding Shares:=6.6826561E7
Updating Price:=$15.0
Previous Close:=15.39
High:=15.28
Updating Change:=-0.39 | -2.53%

(nsit)
Low:=18.86
Open:=19.07
Market Cap:=8.69836484E8
Volume:=220351
Avg. Daily Volume:=211200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=43.85%
52 Week Range:=12.37 -
                        19.56
Outstanding Shares:=4.6715171E7
Updating Price:=$18.95
Previous Close:=18.93
High:=19.42
Updating Change:=0.02 | 0.11%

(nsr)
Low:=26.93
Open:=26.95
Market Cap:=1.963047227E9
Volume:=452344
Avg. Daily Volume:=351000.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=2.76%
52 Week Range:=20.58 -
                        27.96
Outstanding Shares:=7.3718712E7
Updating Price:=$27.0
Previous Close:=26.77
High:=27.09
Updating Change:=0.23 | 0.86%

(ntap)
Low:=53.0
Open:=53.95
Market Cap:=2.0017810623E10
Volume:=4084428
Avg. Daily Volume:=5744200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-2.67%
52 Week Range:=37.04 -
                        61.02
Outstanding Shares:=3.71112544E8
Updating Price:=$53.9
Previous Close:=53.49
High:=54.18
Updating Change:=0.41 | 0.77%

(ntct)
Low:=16.62
Open:=16.95
Market Cap:=7.29920903E8
Volume:=854396
Avg. Daily Volume:=336900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-26.9%
52 Week Range:=13.5 -
                        27.83
Outstanding Shares:=4.2585817E7
Updating Price:=$16.87
Previous Close:=16.82
High:=17.02
Updating Change:=0.05 | 0.3%

(nty)
Low:=55.0
Open:=55.0
Market Cap:=3.488102683E9
Volume:=1300
Avg. Daily Volume:=2290600.0
Last Update:=9:48 AM ET 10/01/10
YTD Performance:=26.34%
52 Week Range:=31.8 -
                        55.0
Outstanding Shares:=6.3418619E7
Updating Price:=$55.01
Previous Close:=54.98
High:=55.0
Updating Change:=0.03 | 0.05%

(nue)
Low:=41.01
Open:=41.26
Market Cap:=1.3024914938E10
Volume:=2556107
Avg. Daily Volume:=3599400.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-6.85%
52 Week Range:=35.71 -
                        49.24
Outstanding Shares:=3.16061998E8
Updating Price:=$41.51
Previous Close:=40.82
High:=41.7
Updating Change:=0.69 | 1.69%

(nutr)
Low:=15.24
Open:=15.32
Market Cap:=1.57101444E8
Volume:=11505
Avg. Daily Volume:=19500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=7.47%
52 Week Range:=11.86 -
                        16.99
Outstanding Shares:=1.0301734E7
Updating Price:=$15.3
Previous Close:=15.25
High:=15.42
Updating Change:=0.05 | 0.33%

(nuva)
Low:=33.54
Open:=33.78
Market Cap:=1.327879341E9
Volume:=707779
Avg. Daily Volume:=900000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=31.11%
52 Week Range:=22.11 -
                        37.87
Outstanding Shares:=3.9673718E7
Updating Price:=$34.42
Previous Close:=33.63
High:=34.64
Updating Change:=0.79 | 2.35%

(nvax)
Low:=1.88
Open:=1.9
Market Cap:=2.09627531E8
Volume:=515949
Avg. Daily Volume:=1107000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-21.81%
52 Week Range:=1.84 -
                        3.5
Outstanding Shares:=1.12100284E8
Updating Price:=$1.93
Previous Close:=1.9
High:=1.97
Updating Change:=0.03 | 1.58%

(nvda)
Low:=15.45
Open:=15.75
Market Cap:=9.532579617E9
Volume:=24578293
Avg. Daily Volume:=1.87384E7
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=1.75%
52 Week Range:=8.65 -
                        26.17
Outstanding Shares:=6.00288389E8
Updating Price:=$15.72
Previous Close:=15.67
High:=15.83
Updating Change:=0.06 | 0.35%

(nwbi)
Low:=13.07
Open:=13.12
Market Cap:=1.363303981E9
Volume:=1427588
Avg. Daily Volume:=872700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=10.72%
52 Week Range:=10.24 -
                        13.16
Outstanding Shares:=1.06093695E8
Updating Price:=$13.18
Previous Close:=13.04
High:=13.36
Updating Change:=0.14 | 1.07%

(nwe)
Low:=33.7
Open:=33.92
Market Cap:=1.215700094E9
Volume:=152203
Avg. Daily Volume:=216600.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=17.1%
52 Week Range:=26.61 -
                        33.81
Outstanding Shares:=3.6257086E7
Updating Price:=$33.84
Previous Close:=33.76
High:=34.1
Updating Change:=0.08 | 0.24%

(nwl)
Low:=15.95
Open:=16.0
Market Cap:=4.650464E9
Volume:=2099525
Avg. Daily Volume:=4111300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-12.71%
52 Week Range:=14.14 -
                        20.38
Outstanding Shares:=2.912E8
Updating Price:=$16.07
Previous Close:=15.87
High:=16.13
Updating Change:=0.2 | 1.26%

(nwsa)
Low:=17.39
Open:=17.53
Market Cap:=3.314360919E10
Volume:=38312311
Avg. Daily Volume:=1.47425E7
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=19.99%
52 Week Range:=11.66 -
                        18.35
Outstanding Shares:=2.626629568E9
Updating Price:=$17.43
Previous Close:=17.47
High:=17.8
Updating Change:=-0.04 | -0.23%

(nxst)
Low:=8.06
Open:=8.37
Market Cap:=1.25724694E8
Volume:=65722
Avg. Daily Volume:=66100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=38.23%
52 Week Range:=3.64 -
                        9.26
Outstanding Shares:=2.8450427E7
Updating Price:=$8.5
Previous Close:=8.28
High:=8.66
Updating Change:=0.22 | 2.66%

(nyny)
Low:=1.07
Open:=1.08
Market Cap:=7.1099593E7
Volume:=654507
Avg. Daily Volume:=317100.0
Last Update:=3:59 PM ET 07/07/11
YTD Performance:=6.8%
52 Week Range:=0.45 -
                        1.75
Outstanding Shares:=6.9705483E7
Updating Price:=$1.13
Previous Close:=1.1
High:=1.17
Updating Change:=0.03 | 2.73%

(nyt)
Low:=8.97
Open:=9.0
Market Cap:=1.292333449E9
Volume:=2665565
Avg. Daily Volume:=2535800.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-9.18%
52 Week Range:=7.06 -
                        11.72
Outstanding Shares:=1.47176254E8
Updating Price:=$9.21
Previous Close:=8.9
High:=9.25
Updating Change:=0.31 | 3.48%

(nyx)
Low:=34.91
Open:=34.97
Market Cap:=9.076650794E9
Volume:=3423864
Avg. Daily Volume:=4075600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=14.61%
52 Week Range:=26.58 -
                        41.6
Outstanding Shares:=2.62E8
Updating Price:=$35.4
Previous Close:=34.36
High:=35.48
Updating Change:=1.04 | 3.03%

(oabc)
Low:=14.41
Open:=14.99
Market Cap:=1.71790782E8
Volume:=15035
Avg. Daily Volume:=32400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=8.71%
52 Week Range:=11.0 -
                        15.93
Outstanding Shares:=1.1839475E7
Updating Price:=$15.07
Previous Close:=14.73
High:=15.1
Updating Change:=0.34 | 2.31%

(ob)
Low:=13.08
Open:=13.15
Market Cap:=2.98001868E8
Volume:=88687
Avg. Daily Volume:=124100.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-13.79%
52 Week Range:=12.46 -
                        16.63
Outstanding Shares:=9.4416477E7
Updating Price:=$13.47
Previous Close:=13.07
High:=13.5
Updating Change:=0.4 | 3.06%

(oclr)
Low:=6.67
Open:=6.69
Market Cap:=3.38607307E8
Volume:=2524390
Avg. Daily Volume:=1426800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-50.19%
52 Week Range:=6.0 -
                        18.95
Outstanding Shares:=5.0463086E7
Updating Price:=$7.26
Previous Close:=6.55
High:=7.33
Updating Change:=0.71 | 10.84%

(oeh)
Low:=11.27
Open:=11.34
Market Cap:=1.14150466E9
Volume:=601041
Avg. Daily Volume:=577300.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-13.63%
52 Week Range:=7.13 -
                        14.24
Outstanding Shares:=1.20513478E8
Updating Price:=$11.3
Previous Close:=11.22
High:=11.42
Updating Change:=0.08 | 0.71%

(ofix)
Low:=42.63
Open:=43.11
Market Cap:=7.80982761E8
Volume:=117820
Avg. Daily Volume:=135800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=48.55%
52 Week Range:=26.0 -
                        43.47
Outstanding Shares:=1.8055017E7
Updating Price:=$43.46
Previous Close:=43.08
High:=43.46
Updating Change:=0.38 | 0.88%

(oksb)
Low:=9.88
Open:=10.0
Market Cap:=1.90889615E8
Volume:=347877
Avg. Daily Volume:=66600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-20.4%
52 Week Range:=8.91 -
                        15.61
Outstanding Shares:=1.9438861E7
Updating Price:=$10.1
Previous Close:=9.87
High:=10.22
Updating Change:=0.23 | 2.33%

(ompi)
Low:=9.99
Open:=10.1
Market Cap:=1.82009841E8
Volume:=53544
Avg. Daily Volume:=131700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-12.99%
52 Week Range:=8.61 -
                        13.0
Outstanding Shares:=1.8534607E7
Updating Price:=$10.37
Previous Close:=10.05
High:=10.45
Updating Change:=0.32 | 3.18%

(onb)
Low:=10.81
Open:=10.92
Market Cap:=1.01933784E9
Volume:=592616
Avg. Daily Volume:=562300.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-9.0%
52 Week Range:=9.1 -
                        12.18
Outstanding Shares:=9.4734E7
Updating Price:=$11.05
Previous Close:=10.82
High:=11.17
Updating Change:=0.23 | 2.13%

(onxx)
Low:=35.48
Open:=35.69
Market Cap:=2.241514123E9
Volume:=1159970
Avg. Daily Volume:=889200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-3.96%
52 Week Range:=19.64 -
                        45.9
Outstanding Shares:=6.3355402E7
Updating Price:=$36.8
Previous Close:=35.41
High:=37.53
Updating Change:=1.39 | 3.93%

(opxt)
Low:=2.26
Open:=2.28
Market Cap:=2.11263327E8
Volume:=835247
Avg. Daily Volume:=1376900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=28.41%
52 Week Range:=1.29 -
                        4.45
Outstanding Shares:=9.0283473E7
Updating Price:=$2.39
Previous Close:=2.26
High:=2.48
Updating Change:=0.13 | 5.75%

(opy)
Low:=27.49
Open:=27.67
Market Cap:=3.79261764E8
Volume:=30897
Avg. Daily Volume:=38000.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=5.04%
52 Week Range:=22.11 -
                        34.87
Outstanding Shares:=1.3644743E7
Updating Price:=$28.24
Previous Close:=27.53
High:=28.26
Updating Change:=0.71 | 2.58%

(orb)
Low:=16.93
Open:=17.1
Market Cap:=9.8798826E8
Volume:=307193
Avg. Daily Volume:=299800.0
Last Update:=4:05 PM ET 07/07/11
YTD Performance:=-0.76%
52 Week Range:=12.66 -
                        19.38
Outstanding Shares:=5.8426272E7
Updating Price:=$17.38
Previous Close:=17.0
High:=17.39
Updating Change:=0.38 | 2.24%

(orcc)
Low:=3.17
Open:=3.18
Market Cap:=1.00337884E8
Volume:=122588
Avg. Daily Volume:=306300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-32.47%
52 Week Range:=2.95 -
                        7.05
Outstanding Shares:=3.1752495E7
Updating Price:=$3.24
Previous Close:=3.14
High:=3.27
Updating Change:=0.1 | 3.18%

(orcl)
Low:=33.4
Open:=33.47
Market Cap:=1.674659259E11
Volume:=29655646
Avg. Daily Volume:=2.74958E7
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=6.1%
52 Week Range:=21.66 -
                        36.5
Outstanding Shares:=5.065515E9
Updating Price:=$34.09
Previous Close:=33.21
High:=34.13
Updating Change:=0.88 | 2.65%

(orly)
Low:=65.61
Open:=66.16
Market Cap:=9.104952102E9
Volume:=1464560
Avg. Daily Volume:=1187000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=8.74%
52 Week Range:=45.65 -
                        66.52
Outstanding Shares:=1.37870262E8
Updating Price:=$65.77
Previous Close:=65.7
High:=66.39
Updating Change:=0.07 | 0.11%

(osir)
Low:=7.78
Open:=7.91
Market Cap:=2.61419926E8
Volume:=137905
Avg. Daily Volume:=71500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=0.77%
52 Week Range:=5.95 -
                        8.58
Outstanding Shares:=3.2821083E7
Updating Price:=$7.82
Previous Close:=7.85
High:=8.0
Updating Change:=-0.03 | -0.38%

(osur)
Low:=9.38
Open:=9.5
Market Cap:=4.17860348E8
Volume:=771148
Avg. Daily Volume:=212600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=63.13%
52 Week Range:=3.18 -
                        9.39
Outstanding Shares:=4.6688307E7
Updating Price:=$9.99
Previous Close:=9.38
High:=10.05
Updating Change:=0.61 | 6.5%

(outd)
Low:=7.13
Open:=7.13
Market Cap:=1.73665071E8
Volume:=64373
Avg. Daily Volume:=50800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-1.67%
52 Week Range:=4.63 -
                        8.5
Outstanding Shares:=2.5426804E7
Updating Price:=$7.35
Previous Close:=7.05
High:=7.39
Updating Change:=0.3 | 4.26%

(oxm)
Low:=34.9
Open:=35.71
Market Cap:=5.78270686E8
Volume:=167198
Avg. Daily Volume:=209600.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=37.68%
52 Week Range:=18.66 -
                        39.59
Outstanding Shares:=1.650787E7
Updating Price:=$36.21
Previous Close:=35.26
High:=37.0
Updating Change:=0.95 | 2.69%

(oxps)
Low:=16.11
Open:=16.21
Market Cap:=9.5812642E8
Volume:=531304
Avg. Daily Volume:=719200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=2.3%
52 Week Range:=13.86 -
                        21.07
Outstanding Shares:=5.747609E7
Updating Price:=$16.36
Previous Close:=16.03
High:=16.37
Updating Change:=0.33 | 2.06%

(oxy)
Low:=106.59
Open:=107.38
Market Cap:=8.6774365472E10
Volume:=2647534
Avg. Daily Volume:=4932100.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=7.84%
52 Week Range:=72.13 -
                        117.89
Outstanding Shares:=8.12874618E8
Updating Price:=$107.6
Previous Close:=105.79
High:=107.89
Updating Change:=1.81 | 1.71%

(oyog)
Low:=102.34
Open:=106.0
Market Cap:=6.5697366E8
Volume:=71022
Avg. Daily Volume:=71200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=5.95%
52 Week Range:=45.17 -
                        109.99
Outstanding Shares:=6256892.0
Updating Price:=$105.0
Previous Close:=105.01
High:=106.0
Updating Change:=-0.01 | -0.01%

(ozrk)
Low:=53.53
Open:=54.03
Market Cap:=9.10281016E8
Volume:=163587
Avg. Daily Volume:=87600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=23.99%
52 Week Range:=34.75 -
                        53.91
Outstanding Shares:=1.709769E7
Updating Price:=$53.71
Previous Close:=53.75
High:=55.42
Updating Change:=-0.04 | -0.07%

(pacr)
Low:=5.02
Open:=5.18
Market Cap:=1.72493852E8
Volume:=306999
Avg. Daily Volume:=393000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-24.85%
52 Week Range:=4.42 -
                        8.76
Outstanding Shares:=3.4988611E7
Updating Price:=$5.07
Previous Close:=5.14
High:=5.18
Updating Change:=-0.07 | -1.36%

(pag)
Low:=22.58
Open:=22.62
Market Cap:=2.102664748E9
Volume:=820419
Avg. Daily Volume:=609600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=28.65%
52 Week Range:=10.91 -
                        23.24
Outstanding Shares:=9.2628403E7
Updating Price:=$23.63
Previous Close:=22.41
High:=23.94
Updating Change:=1.22 | 5.44%

(panl)
Low:=36.53
Open:=37.55
Market Cap:=1.639853182E9
Volume:=978317
Avg. Daily Volume:=1204500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=20.29%
52 Week Range:=17.29 -
                        63.58
Outstanding Shares:=4.5362467E7
Updating Price:=$37.17
Previous Close:=36.87
High:=38.3
Updating Change:=0.3 | 0.81%

(pay)
Low:=45.41
Open:=45.77
Market Cap:=4.012932062E9
Volume:=1779949
Avg. Daily Volume:=3000200.0
Last Update:=4:05 PM ET 07/07/11
YTD Performance:=17.58%
52 Week Range:=18.4 -
                        58.88
Outstanding Shares:=8.9354978E7
Updating Price:=$45.49
Previous Close:=45.34
High:=46.58
Updating Change:=0.15 | 0.33%

(payx)
Low:=31.53
Open:=31.57
Market Cap:=1.1202866124E10
Volume:=2663358
Avg. Daily Volume:=2599700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=1.39%
52 Week Range:=24.65 -
                        33.91
Outstanding Shares:=3.61849681E8
Updating Price:=$31.63
Previous Close:=31.34
High:=31.68
Updating Change:=0.29 | 0.93%

(pbct)
Low:=13.69
Open:=13.82
Market Cap:=4.891151781E9
Volume:=5138705
Avg. Daily Volume:=4661300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-2.14%
52 Week Range:=12.17 -
                        14.49
Outstanding Shares:=3.5806382E8
Updating Price:=$13.77
Previous Close:=13.71
High:=13.83
Updating Change:=0.06 | 0.44%

(pbh)
Low:=13.02
Open:=13.2
Market Cap:=6.55431487E8
Volume:=341659
Avg. Daily Volume:=211800.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=9.54%
52 Week Range:=7.08 -
                        13.21
Outstanding Shares:=5.0284147E7
Updating Price:=$13.1
Previous Close:=13.09
High:=13.25
Updating Change:=0.01 | 0.08%

(pbi)
Low:=23.32
Open:=23.33
Market Cap:=4.71716844E9
Volume:=2064883
Avg. Daily Volume:=2274600.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=-4.05%
52 Week Range:=19.06 -
                        26.36
Outstanding Shares:=2.03853433E8
Updating Price:=$23.36
Previous Close:=23.2
High:=23.47
Updating Change:=0.16 | 0.69%

(pbny)
Low:=8.39
Open:=8.5
Market Cap:=3.20635337E8
Volume:=80274
Avg. Daily Volume:=66700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-19.35%
52 Week Range:=7.86 -
                        11.09
Outstanding Shares:=3.8035034E7
Updating Price:=$8.45
Previous Close:=8.46
High:=8.55
Updating Change:=-0.01 | -0.12%

(pby)
Low:=11.2
Open:=11.21
Market Cap:=5.92580509E8
Volume:=610720
Avg. Daily Volume:=789600.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=-16.75%
52 Week Range:=7.88 -
                        15.96
Outstanding Shares:=5.2673823E7
Updating Price:=$11.27
Previous Close:=11.18
High:=11.51
Updating Change:=0.09 | 0.8%

(pcar)
Low:=52.18
Open:=52.43
Market Cap:=1.8993422319E10
Volume:=3445339
Avg. Daily Volume:=2434500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-9.92%
52 Week Range:=38.75 -
                        58.75
Outstanding Shares:=3.65468969E8
Updating Price:=$53.39
Previous Close:=51.65
High:=53.68
Updating Change:=1.74 | 3.37%

(pccc)
Low:=8.4
Open:=8.56
Market Cap:=2.27798736E8
Volume:=29100
Avg. Daily Volume:=54000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-4.63%
52 Week Range:=5.75 -
                        9.91
Outstanding Shares:=2.6894774E7
Updating Price:=$8.46
Previous Close:=8.45
High:=8.56
Updating Change:=0.01 | 0.12%

(pch)
Low:=36.78
Open:=36.97
Market Cap:=1.450714822E9
Volume:=249820
Avg. Daily Volume:=258900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=13.03%
52 Week Range:=31.33 -
                        40.93
Outstanding Shares:=4.0141528E7
Updating Price:=$36.98
Previous Close:=36.79
High:=37.3
Updating Change:=0.19 | 0.52%

(pcln)
Low:=540.17
Open:=541.74
Market Cap:=2.6579381618E10
Volume:=901330
Avg. Daily Volume:=1074600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=34.18%
52 Week Range:=181.27 -
                        561.88
Outstanding Shares:=4.9646752E7
Updating Price:=$547.34
Previous Close:=536.13
High:=549.6
Updating Change:=11.21 | 2.09%

(pcs)
Low:=17.34
Open:=17.62
Market Cap:=6.26755294E9
Volume:=3704156
Avg. Daily Volume:=5913600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=38.08%
52 Week Range:=8.24 -
                        18.79
Outstanding Shares:=3.58760901E8
Updating Price:=$17.35
Previous Close:=17.44
High:=17.74
Updating Change:=-0.09 | -0.52%

(pdm)
Low:=21.07
Open:=21.1
Market Cap:=3.627745401E9
Volume:=752425
Avg. Daily Volume:=1314600.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=4.62%
52 Week Range:=15.46 -
                        21.17
Outstanding Shares:=1.72749781E8
Updating Price:=$21.21
Previous Close:=21.07
High:=21.32
Updating Change:=0.14 | 0.66%

(peb)
Low:=20.45
Open:=20.72
Market Cap:=1.042215383E9
Volume:=290045
Avg. Daily Volume:=379300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=1.43%
52 Week Range:=16.85 -
                        22.47
Outstanding Shares:=5.0889423E7
Updating Price:=$20.5
Previous Close:=20.61
High:=20.72
Updating Change:=-0.11 | -0.53%

(peet)
Low:=60.81
Open:=61.68
Market Cap:=7.80211573E8
Volume:=114319
Avg. Daily Volume:=155600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=46.29%
52 Week Range:=33.2 -
                        61.52
Outstanding Shares:=1.281767E7
Updating Price:=$61.03
Previous Close:=61.06
High:=61.99
Updating Change:=-0.03 | -0.05%

(pei)
Low:=16.22
Open:=16.29
Market Cap:=8.83685428E8
Volume:=381748
Avg. Daily Volume:=467600.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=11.22%
52 Week Range:=10.03 -
                        17.34
Outstanding Shares:=5.5647697E7
Updating Price:=$16.47
Previous Close:=16.16
High:=16.55
Updating Change:=0.31 | 1.92%

(petm)
Low:=45.64
Open:=46.34
Market Cap:=5.219462759E9
Volume:=1214170
Avg. Daily Volume:=986100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=15.8%
52 Week Range:=28.88 -
                        46.6
Outstanding Shares:=1.1339263E8
Updating Price:=$46.16
Previous Close:=46.11
High:=46.36
Updating Change:=0.05 | 0.11%

(pfcb)
Low:=41.58
Open:=41.61
Market Cap:=9.50988598E8
Volume:=411257
Avg. Daily Volume:=535300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-14.36%
52 Week Range:=37.36 -
                        53.39
Outstanding Shares:=2.2729173E7
Updating Price:=$41.96
Previous Close:=41.5
High:=42.36
Updating Change:=0.46 | 1.11%

(pfe)
Low:=20.17
Open:=20.66
Market Cap:=1.64185490252E11
Volume:=91777098
Avg. Daily Volume:=4.53367E7
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=18.68%
52 Week Range:=14.2 -
                        21.45
Outstanding Shares:=7.901130426E9
Updating Price:=$20.23
Previous Close:=20.78
High:=20.74
Updating Change:=-0.55 | -2.65%

(pg)
Low:=64.72
Open:=64.98
Market Cap:=1.79368545243E11
Volume:=8806969
Avg. Daily Volume:=9933800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=0.58%
52 Week Range:=59.13 -
                        67.72
Outstanding Shares:=2.791293888E9
Updating Price:=$64.95
Previous Close:=64.7
High:=65.14
Updating Change:=0.25 | 0.39%

(pgi)
Low:=7.89
Open:=8.06
Market Cap:=4.15864087E8
Volume:=134009
Avg. Daily Volume:=212500.0
Last Update:=4:06 PM ET 07/07/11
YTD Performance:=17.94%
52 Week Range:=4.87 -
                        8.83
Outstanding Shares:=5.2244232E7
Updating Price:=$8.24
Previous Close:=8.02
High:=8.32
Updating Change:=0.22 | 2.74%

(pgn)
Low:=48.01
Open:=48.25
Market Cap:=1.4367048084E10
Volume:=1672376
Avg. Daily Volume:=1258600.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=12.47%
52 Week Range:=39.82 -
                        49.03
Outstanding Shares:=2.94527431E8
Updating Price:=$48.14
Previous Close:=48.9
High:=48.4
Updating Change:=-0.76 | -1.55%

(pgnx)
Low:=7.4
Open:=7.53
Market Cap:=2.42511162E8
Volume:=63625
Avg. Daily Volume:=138000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=36.26%
52 Week Range:=4.0 -
                        8.69
Outstanding Shares:=3.3542346E7
Updating Price:=$7.67
Previous Close:=7.44
High:=7.71
Updating Change:=0.23 | 3.09%

(pgti)
Low:=1.69
Open:=1.78
Market Cap:=9.6069542E7
Volume:=36588
Avg. Daily Volume:=77600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-26.53%
52 Week Range:=1.62 -
                        2.76
Outstanding Shares:=5.3670135E7
Updating Price:=$1.84
Previous Close:=1.8
High:=1.84
Updating Change:=0.04 | 2.22%

(phh)
Low:=19.82
Open:=19.87
Market Cap:=1.137485543E9
Volume:=820502
Avg. Daily Volume:=749900.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=-14.73%
52 Week Range:=17.45 -
                        25.55
Outstanding Shares:=5.6255467E7
Updating Price:=$20.02
Previous Close:=19.74
High:=20.15
Updating Change:=0.28 | 1.42%

(phiik)
Low:=21.88
Open:=21.97
Market Cap:=2.82445349E8
Volume:=23675
Avg. Daily Volume:=28000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=15.5%
52 Week Range:=12.65 -
                        23.2
Outstanding Shares:=1.5311608E7
Updating Price:=$22.5
Previous Close:=21.76
High:=22.6
Updating Change:=0.74 | 3.4%

(phm)
Low:=7.64
Open:=7.71
Market Cap:=2.951480358E9
Volume:=6125227
Avg. Daily Volume:=7265900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=0.8%
52 Week Range:=6.13 -
                        9.31
Outstanding Shares:=3.82811979E8
Updating Price:=$7.84
Previous Close:=7.58
High:=7.86
Updating Change:=0.26 | 3.43%

(pike)
Low:=9.54
Open:=9.71
Market Cap:=3.13969045E8
Volume:=49875
Avg. Daily Volume:=64600.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=11.54%
52 Week Range:=6.66 -
                        10.49
Outstanding Shares:=3.3651559E7
Updating Price:=$9.6
Previous Close:=9.57
High:=9.91
Updating Change:=0.03 | 0.31%

(pke)
Low:=28.93
Open:=29.03
Market Cap:=5.91948012E8
Volume:=50813
Avg. Daily Volume:=52000.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-4.2%
52 Week Range:=23.62 -
                        33.65
Outstanding Shares:=2.0725371E7
Updating Price:=$29.56
Previous Close:=28.74
High:=29.56
Updating Change:=0.82 | 2.85%

(pki)
Low:=27.43
Open:=27.73
Market Cap:=3.060357206E9
Volume:=592153
Avg. Daily Volume:=862900.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=6.55%
52 Week Range:=18.69 -
                        28.75
Outstanding Shares:=1.12761872E8
Updating Price:=$27.55
Previous Close:=27.51
High:=27.78
Updating Change:=0.04 | 0.15%

(pl)
Low:=23.42
Open:=23.57
Market Cap:=1.990942459E9
Volume:=312547
Avg. Daily Volume:=596000.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=-12.5%
52 Week Range:=18.18 -
                        29.54
Outstanding Shares:=8.5705659E7
Updating Price:=$23.54
Previous Close:=23.31
High:=23.75
Updating Change:=0.23 | 0.99%

(plce)
Low:=46.53
Open:=46.53
Market Cap:=1.176919737E9
Volume:=899358
Avg. Daily Volume:=582400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-7.43%
52 Week Range:=39.84 -
                        57.63
Outstanding Shares:=2.5855003E7
Updating Price:=$46.95
Previous Close:=45.95
High:=48.35
Updating Change:=1.0 | 2.18%

(plcm)
Low:=32.49
Open:=33.89
Market Cap:=2.87913187E9
Volume:=3255408
Avg. Daily Volume:=2824100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=72.04%
52 Week Range:=12.69 -
                        33.53
Outstanding Shares:=1.7647146E8
Updating Price:=$32.84
Previous Close:=33.53
High:=34.3
Updating Change:=-0.69 | -2.06%

(plfe)
Low:=10.87
Open:=11.0
Market Cap:=3.22955691E8
Volume:=60799
Avg. Daily Volume:=52000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=9.47%
52 Week Range:=8.34 -
                        11.34
Outstanding Shares:=2.9574697E7
Updating Price:=$11.05
Previous Close:=10.87
High:=11.12
Updating Change:=0.18 | 1.66%

(plpc)
Low:=72.25
Open:=73.82
Market Cap:=3.8193918E8
Volume:=7523
Avg. Daily Volume:=21700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=24.87%
52 Week Range:=26.7 -
                        79.5
Outstanding Shares:=5273218.0
Updating Price:=$74.92
Previous Close:=73.08
High:=74.92
Updating Change:=1.84 | 2.52%

(pm)
Low:=68.65
Open:=68.65
Market Cap:=1.19491301718E11
Volume:=6006174
Avg. Daily Volume:=6430300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=16.59%
52 Week Range:=46.39 -
                        71.75
Outstanding Shares:=1.778409015E9
Updating Price:=$69.14
Previous Close:=68.24
High:=69.38
Updating Change:=0.9 | 1.32%

(pnm)
Low:=16.95
Open:=17.09
Market Cap:=1.457842787E9
Volume:=886594
Avg. Daily Volume:=731600.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=30.26%
52 Week Range:=10.95 -
                        17.1
Outstanding Shares:=8.6673174E7
Updating Price:=$17.06
Previous Close:=16.96
High:=17.14
Updating Change:=0.1 | 0.59%

(pnra)
Low:=130.01
Open:=131.0
Market Cap:=3.825660558E9
Volume:=430148
Avg. Daily Volume:=418700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=28.65%
52 Week Range:=72.64 -
                        132.24
Outstanding Shares:=3.0413141E7
Updating Price:=$131.96
Previous Close:=130.21
High:=132.16
Updating Change:=1.75 | 1.34%

(pnw)
Low:=44.71
Open:=45.14
Market Cap:=4.895937976E9
Volume:=403174
Avg. Daily Volume:=695400.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=8.2%
52 Week Range:=36.81 -
                        45.64
Outstanding Shares:=1.09016655E8
Updating Price:=$44.96
Previous Close:=44.85
High:=45.14
Updating Change:=0.11 | 0.25%

(pnx)
Low:=2.45
Open:=2.5
Market Cap:=2.81446E8
Volume:=298793
Avg. Daily Volume:=463700.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-3.54%
52 Week Range:=1.61 -
                        2.86
Outstanding Shares:=1.163E8
Updating Price:=$2.53
Previous Close:=2.45
High:=2.56
Updating Change:=0.08 | 3.27%

(podd)
Low:=22.63
Open:=22.77
Market Cap:=1.038800909E9
Volume:=354261
Avg. Daily Volume:=450100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=45.61%
52 Week Range:=12.58 -
                        22.81
Outstanding Shares:=4.5964642E7
Updating Price:=$23.04
Previous Close:=22.57
High:=23.33
Updating Change:=0.47 | 2.08%

(powi)
Low:=38.56
Open:=38.59
Market Cap:=1.117410694E9
Volume:=148875
Avg. Daily Volume:=190900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-4.16%
52 Week Range:=26.26 -
                        43.88
Outstanding Shares:=2.8836405E7
Updating Price:=$39.68
Previous Close:=38.49
High:=39.75
Updating Change:=1.19 | 3.09%

(ppc)
Low:=4.96
Open:=5.01
Market Cap:=1.061685474E9
Volume:=1076160
Avg. Daily Volume:=1038700.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-30.47%
52 Week Range:=3.96 -
                        8.61
Outstanding Shares:=2.14481914E8
Updating Price:=$5.04
Previous Close:=4.93
High:=5.1
Updating Change:=0.11 | 2.23%

(ppd)
Low:=66.47
Open:=66.48
Market Cap:=6.50947007E8
Volume:=261633
Avg. Daily Volume:=57200.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=10.36%
52 Week Range:=44.05 -
                        68.66
Outstanding Shares:=9789269.0
Updating Price:=$66.49
Previous Close:=66.47
High:=66.5
Updating Change:=0.02 | 0.03%

(ppg)
Low:=93.09
Open:=93.49
Market Cap:=1.446933874E10
Volume:=1060377
Avg. Daily Volume:=1119300.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=10.04%
52 Week Range:=60.31 -
                        97.81
Outstanding Shares:=1.58152134E8
Updating Price:=$93.37
Previous Close:=92.51
High:=93.85
Updating Change:=0.86 | 0.93%

(pq)
Low:=7.25
Open:=7.26
Market Cap:=4.57935085E8
Volume:=965308
Avg. Daily Volume:=972300.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=-5.05%
52 Week Range:=5.15 -
                        9.75
Outstanding Shares:=6.316346E7
Updating Price:=$7.26
Previous Close:=7.15
High:=7.6
Updating Change:=0.11 | 1.54%

(praa)
Low:=88.02
Open:=88.02
Market Cap:=1.487272446E9
Volume:=51005
Avg. Daily Volume:=80000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=16.22%
52 Week Range:=58.82 -
                        90.95
Outstanding Shares:=1.7104916E7
Updating Price:=$88.77
Previous Close:=87.4
High:=89.67
Updating Change:=1.37 | 1.57%

(prgo)
Low:=90.58
Open:=91.61
Market Cap:=8.344422639E9
Volume:=295502
Avg. Daily Volume:=574700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=43.39%
52 Week Range:=54.58 -
                        92.3
Outstanding Shares:=9.272611E7
Updating Price:=$91.02
Previous Close:=90.81
High:=91.95
Updating Change:=0.21 | 0.23%

(prim)
Low:=14.02
Open:=14.35
Market Cap:=7.01859221E8
Volume:=191111
Avg. Daily Volume:=191500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=46.33%
52 Week Range:=5.62 -
                        14.1
Outstanding Shares:=5.1044307E7
Updating Price:=$14.19
Previous Close:=13.96
High:=14.75
Updating Change:=0.23 | 1.65%

(prm)
Low:=7.09
Open:=7.1
Market Cap:=3.1598661E8
Volume:=59991
Avg. Daily Volume:=306700.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=69.05%
52 Week Range:=2.52 -
                        7.16
Outstanding Shares:=4.4567928E7
Updating Price:=$7.1
Previous Close:=7.1
High:=7.1
Updating Change:=0.0 | 0.0%

(prs)
Low:=5.58
Open:=5.58
Market Cap:=1.98275262E8
Volume:=72284
Avg. Daily Volume:=44000.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=9.06%
52 Week Range:=3.41 -
                        5.66
Outstanding Shares:=3.7481146E7
Updating Price:=$5.79
Previous Close:=5.54
High:=5.88
Updating Change:=0.25 | 4.51%

(prsp)
Low:=45.41
Open:=45.44
Market Cap:=2.088301371E9
Volume:=184954
Avg. Daily Volume:=278200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=15.12%
52 Week Range:=28.27 -
                        46.75
Outstanding Shares:=4.6885976E7
Updating Price:=$45.7
Previous Close:=45.22
High:=45.86
Updating Change:=0.48 | 1.06%

(prx)
Low:=33.96
Open:=34.53
Market Cap:=1.220600704E9
Volume:=228489
Avg. Daily Volume:=351400.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=-10.62%
52 Week Range:=25.58 -
                        39.57
Outstanding Shares:=3.6208861E7
Updating Price:=$34.23
Previous Close:=34.42
High:=34.55
Updating Change:=-0.19 | -0.55%

(pss)
Low:=14.89
Open:=14.92
Market Cap:=9.35623369E8
Volume:=1768839
Avg. Daily Volume:=1536600.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=-30.24%
52 Week Range:=12.41 -
                        23.96
Outstanding Shares:=6.1554169E7
Updating Price:=$15.02
Previous Close:=14.72
High:=15.3
Updating Change:=0.3 | 2.04%

(ptv)
Low:=33.23
Open:=33.24
Market Cap:=4.425111896E9
Volume:=7499619
Avg. Daily Volume:=3328100.0
Last Update:=4:01 PM ET 11/16/10
YTD Performance:=37.66%
52 Week Range:=21.55 -
                        33.25
Outstanding Shares:=1.33166172E8
Updating Price:=$33.23
Previous Close:=33.21
High:=33.25
Updating Change:=0.02 | 0.06%

(pva)
Low:=13.76
Open:=13.8
Market Cap:=6.22496139E8
Volume:=853747
Avg. Daily Volume:=916600.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-18.97%
52 Week Range:=12.82 -
                        20.26
Outstanding Shares:=4.567103E7
Updating Price:=$13.89
Previous Close:=13.63
High:=14.12
Updating Change:=0.26 | 1.91%

(pvtb)
Low:=13.96
Open:=14.11
Market Cap:=9.85248758E8
Volume:=453415
Avg. Daily Volume:=487100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-2.64%
52 Week Range:=10.24 -
                        16.49
Outstanding Shares:=7.1811134E7
Updating Price:=$14.09
Previous Close:=14.0
High:=14.45
Updating Change:=0.09 | 0.64%

(pzn)
Low:=5.63
Open:=5.79
Market Cap:=5.6850033E7
Volume:=72829
Avg. Daily Volume:=44000.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-21.63%
52 Week Range:=5.0 -
                        8.03
Outstanding Shares:=9909653.0
Updating Price:=$6.0
Previous Close:=5.76
High:=6.09
Updating Change:=0.24 | 4.17%

(pzz)
Low:=8.49
Open:=8.49
Market Cap:=1.82091491E8
Volume:=30928
Avg. Daily Volume:=49100.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=99.76%
52 Week Range:=4.02 -
                        8.81
Outstanding Shares:=2.1189413E7
Updating Price:=$8.49
Previous Close:=8.49
High:=8.49
Updating Change:=0.0 | 0.0%

(pzza)
Low:=32.04
Open:=32.21
Market Cap:=8.2911268E8
Volume:=186261
Avg. Daily Volume:=151300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=15.74%
52 Week Range:=22.51 -
                        34.75
Outstanding Shares:=2.5748841E7
Updating Price:=$32.16
Previous Close:=32.06
High:=32.42
Updating Change:=0.1 | 0.31%

(qcom)
Low:=58.86
Open:=58.9
Market Cap:=9.7066590771E10
Volume:=12532651
Avg. Daily Volume:=1.29595E7
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=18.61%
52 Week Range:=32.44 -
                        59.84
Outstanding Shares:=1.669532005E9
Updating Price:=$59.26
Previous Close:=58.7
High:=59.48
Updating Change:=0.56 | 0.95%

(qcor)
Low:=26.34
Open:=27.38
Market Cap:=1.641179254E9
Volume:=1439351
Avg. Daily Volume:=937300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=84.11%
52 Week Range:=8.89 -
                        27.74
Outstanding Shares:=6.1675282E7
Updating Price:=$27.01
Previous Close:=27.12
High:=27.57
Updating Change:=-0.11 | -0.41%

(qdel)
Low:=15.76
Open:=16.0
Market Cap:=5.27332611E8
Volume:=189853
Avg. Daily Volume:=212500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=9.83%
52 Week Range:=10.75 -
                        16.3
Outstanding Shares:=3.3165573E7
Updating Price:=$16.0
Previous Close:=15.87
High:=16.21
Updating Change:=0.13 | 0.82%

(qgen)
Low:=19.02
Open:=19.26
Market Cap:=4.51709239E9
Volume:=1856760
Avg. Daily Volume:=2281000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-0.97%
52 Week Range:=16.86 -
                        22.2
Outstanding Shares:=2.33683E8
Updating Price:=$19.24
Previous Close:=19.36
High:=19.3
Updating Change:=-0.12 | -0.62%

(qlty)
Low:=12.96
Open:=13.02
Market Cap:=3.1108211E8
Volume:=114350
Avg. Daily Volume:=113700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=43.56%
52 Week Range:=4.6 -
                        13.65
Outstanding Shares:=2.385599E7
Updating Price:=$13.03
Previous Close:=13.05
High:=13.09
Updating Change:=-0.02 | -0.15%

(r)
Low:=58.19
Open:=58.46
Market Cap:=2.962518161E9
Volume:=551475
Avg. Daily Volume:=658700.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=10.09%
52 Week Range:=37.0 -
                        59.25
Outstanding Shares:=5.1343469E7
Updating Price:=$59.35
Previous Close:=57.95
High:=59.53
Updating Change:=1.4 | 2.42%

(rad)
Low:=1.28
Open:=1.3
Market Cap:=1.130587696E9
Volume:=26756191
Avg. Daily Volume:=9211100.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=47.19%
52 Week Range:=0.86 -
                        1.47
Outstanding Shares:=8.90240871E8
Updating Price:=$1.33
Previous Close:=1.3
High:=1.36
Updating Change:=0.03 | 2.31%

(rah)
Low:=86.81
Open:=87.37
Market Cap:=4.794365846E9
Volume:=994320
Avg. Daily Volume:=941100.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=33.7%
52 Week Range:=53.9 -
                        91.35
Outstanding Shares:=5.5044384E7
Updating Price:=$87.76
Previous Close:=86.92
High:=89.43
Updating Change:=0.84 | 0.97%

(ras)
Low:=6.76
Open:=6.78
Market Cap:=2.70011239E8
Volume:=1285825
Avg. Daily Volume:=738100.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=207.31%
52 Week Range:=2.03 -
                        11.34
Outstanding Shares:=3.8029752E7
Updating Price:=$6.87
Previous Close:=6.73
High:=6.96
Updating Change:=0.14 | 2.08%

(rden)
Low:=30.57
Open:=30.63
Market Cap:=8.78168088E8
Volume:=192794
Avg. Daily Volume:=139600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=31.73%
52 Week Range:=13.69 -
                        31.84
Outstanding Shares:=2.903035E7
Updating Price:=$30.93
Previous Close:=30.31
High:=31.37
Updating Change:=0.62 | 2.05%

(recn)
Low:=12.59
Open:=12.62
Market Cap:=5.72455314E8
Volume:=206114
Avg. Daily Volume:=264600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-32.49%
52 Week Range:=11.0 -
                        21.94
Outstanding Shares:=4.6352657E7
Updating Price:=$12.69
Previous Close:=12.55
High:=12.76
Updating Change:=0.14 | 1.12%

(reg)
Low:=46.24
Open:=46.44
Market Cap:=4.091229081E9
Volume:=912306
Avg. Daily Volume:=757000.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=9.11%
52 Week Range:=32.3 -
                        47.51
Outstanding Shares:=8.9897365E7
Updating Price:=$46.75
Previous Close:=46.09
High:=46.88
Updating Change:=0.66 | 1.43%

(ren)
Low:=16.96
Open:=16.96
Market Cap:=1.025556172E9
Volume:=237160
Avg. Daily Volume:=451100.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=14.5%
52 Week Range:=10.48 -
                        18.55
Outstanding Shares:=6.0972424E7
Updating Price:=$17.13
Previous Close:=16.9
High:=17.24
Updating Change:=0.23 | 1.36%

(rev)
Low:=17.7
Open:=17.73
Market Cap:=8.50047383E8
Volume:=151066
Avg. Daily Volume:=96300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=77.85%
52 Week Range:=9.22 -
                        17.75
Outstanding Shares:=5.2175628E7
Updating Price:=$18.04
Previous Close:=17.5
High:=18.08
Updating Change:=0.54 | 3.09%

(revu)
Low:=0.22
Open:=0.22
Market Cap:=1.2486971E7
Volume:=223545
Avg. Daily Volume:=636200.0
Last Update:=3:59 PM ET 07/07/11
YTD Performance:=-80.34%
52 Week Range:=0.18 -
                        2.51
Outstanding Shares:=5.4291177E7
Updating Price:=$0.23
Previous Close:=0.23
High:=0.23
Updating Change:=0.0 | -2.07%

(rfmd)
Low:=6.31
Open:=6.31
Market Cap:=1.758107844E9
Volume:=5978450
Avg. Daily Volume:=5783000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-14.69%
52 Week Range:=3.65 -
                        8.48
Outstanding Shares:=2.76859815E8
Updating Price:=$6.61
Previous Close:=6.27
High:=6.62
Updating Change:=0.34 | 5.42%

(rgr)
Low:=22.77
Open:=23.07
Market Cap:=4.3063622E8
Volume:=102336
Avg. Daily Volume:=132100.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=50.16%
52 Week Range:=12.66 -
                        24.05
Outstanding Shares:=1.8871E7
Updating Price:=$23.61
Previous Close:=22.96
High:=23.68
Updating Change:=0.65 | 2.83%

(rhi)
Low:=27.33
Open:=27.6
Market Cap:=3.96148716E9
Volume:=1992176
Avg. Daily Volume:=1601500.0
Last Update:=4:06 PM ET 07/07/11
YTD Performance:=-11.01%
52 Week Range:=21.16 -
                        34.26
Outstanding Shares:=1.4683051E8
Updating Price:=$27.8
Previous Close:=27.23
High:=27.9
Updating Change:=0.57 | 2.09%

(rigl)
Low:=9.33
Open:=9.47
Market Cap:=4.8528574E8
Volume:=600396
Avg. Daily Volume:=453400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=24.57%
52 Week Range:=6.42 -
                        9.42
Outstanding Shares:=5.2293722E7
Updating Price:=$9.87
Previous Close:=9.38
High:=9.93
Updating Change:=0.49 | 5.22%

(rimm)
Low:=27.52
Open:=27.91
Market Cap:=1.5157305852E10
Volume:=23645018
Avg. Daily Volume:=1.96939E7
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-52.31%
52 Week Range:=25.82 -
                        70.54
Outstanding Shares:=5.24111544E8
Updating Price:=$29.03
Previous Close:=27.72
High:=29.25
Updating Change:=1.31 | 4.73%

(rjet)
Low:=5.23
Open:=5.32
Market Cap:=2.53490172E8
Volume:=298419
Avg. Daily Volume:=779500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-27.73%
52 Week Range:=4.2 -
                        9.58
Outstanding Shares:=4.8192048E7
Updating Price:=$5.36
Previous Close:=5.29
High:=5.44
Updating Change:=0.07 | 1.32%

(rkt)
Low:=66.04
Open:=66.6
Market Cap:=2.568639055E9
Volume:=759467
Avg. Daily Volume:=1253400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=22.02%
52 Week Range:=46.61 -
                        78.64
Outstanding Shares:=3.941444E7
Updating Price:=$66.4
Previous Close:=65.83
High:=67.2
Updating Change:=0.57 | 0.87%

(rli)
Low:=63.45
Open:=63.85
Market Cap:=1.323599332E9
Volume:=143032
Avg. Daily Volume:=80800.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=20.66%
52 Week Range:=50.86 -
                        63.69
Outstanding Shares:=2.1056305E7
Updating Price:=$64.22
Previous Close:=63.43
High:=64.6
Updating Change:=0.79 | 1.25%

(rloc)
Low:=20.92
Open:=21.38
Market Cap:=6.11509373E8
Volume:=85103
Avg. Daily Volume:=230100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=5.63%
52 Week Range:=12.25 -
                        28.39
Outstanding Shares:=2.9077954E7
Updating Price:=$21.64
Previous Close:=21.03
High:=21.73
Updating Change:=0.61 | 2.9%

(rnow)
Low:=31.79
Open:=31.94
Market Cap:=1.034383714E9
Volume:=296243
Avg. Daily Volume:=331800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=33.8%
52 Week Range:=14.0 -
                        36.7
Outstanding Shares:=3.3047403E7
Updating Price:=$31.87
Previous Close:=31.67
High:=32.25
Updating Change:=0.2 | 0.63%

(rnr)
Low:=69.76
Open:=69.89
Market Cap:=3.591052269E9
Volume:=633989
Avg. Daily Volume:=589600.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=9.08%
52 Week Range:=54.75 -
                        73.93
Outstanding Shares:=5.1744269E7
Updating Price:=$70.46
Previous Close:=69.47
High:=70.82
Updating Change:=0.99 | 1.43%

(rnst)
Low:=14.98
Open:=15.07
Market Cap:=3.73090258E8
Volume:=97226
Avg. Daily Volume:=57800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-11.59%
52 Week Range:=12.85 -
                        18.09
Outstanding Shares:=2.5056431E7
Updating Price:=$15.32
Previous Close:=14.95
High:=15.38
Updating Change:=0.37 | 2.47%

(roc)
Low:=58.51
Open:=59.12
Market Cap:=4.420897332E9
Volume:=934395
Avg. Daily Volume:=1182200.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=49.13%
52 Week Range:=22.02 -
                        58.69
Outstanding Shares:=7.6406798E7
Updating Price:=$58.63
Previous Close:=58.34
High:=59.65
Updating Change:=0.29 | 0.5%

(rocm)
Low:=9.11
Open:=9.27
Market Cap:=1.09053258E8
Volume:=15136
Avg. Daily Volume:=64200.0
Last Update:=3:59 PM ET 07/07/11
YTD Performance:=-15.75%
52 Week Range:=8.27 -
                        11.84
Outstanding Shares:=1.2322402E7
Updating Price:=$9.16
Previous Close:=9.2
High:=9.39
Updating Change:=-0.04 | -0.43%

(rodm)
Low:=1.39
Open:=1.39
Market Cap:=4.6023509E7
Volume:=73098
Avg. Daily Volume:=115900.0
Last Update:=3:59 PM ET 07/07/11
YTD Performance:=-47.01%
52 Week Range:=1.2 -
                        3.33
Outstanding Shares:=3.5402699E7
Updating Price:=$1.4
Previous Close:=1.42
High:=1.56
Updating Change:=-0.02 | -1.41%

(roiak)
Low:=1.72
Open:=1.74
Market Cap:=7.5590288E7
Volume:=139250
Avg. Daily Volume:=670500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=52.68%
52 Week Range:=0.55 -
                        3.04
Outstanding Shares:=5.301665E7
Updating Price:=$1.77
Previous Close:=1.71
High:=1.83
Updating Change:=0.06 | 3.51%

(rok)
Low:=88.77
Open:=89.29
Market Cap:=1.2733715331E10
Volume:=1039436
Avg. Daily Volume:=1350100.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=22.94%
52 Week Range:=48.35 -
                        98.19
Outstanding Shares:=1.44307744E8
Updating Price:=$89.33
Previous Close:=88.16
High:=89.79
Updating Change:=1.17 | 1.33%

(rol)
Low:=21.16
Open:=21.29
Market Cap:=3.07092047E9
Volume:=235693
Avg. Daily Volume:=264400.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=6.99%
52 Week Range:=13.36 -
                        21.19
Outstanding Shares:=1.47427771E8
Updating Price:=$21.39
Previous Close:=21.13
High:=21.6
Updating Change:=0.26 | 1.23%

(roll)
Low:=38.8
Open:=39.0
Market Cap:=8.48447306E8
Volume:=75772
Avg. Daily Volume:=100600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-1.23%
52 Week Range:=26.53 -
                        40.78
Outstanding Shares:=2.1923703E7
Updating Price:=$39.16
Previous Close:=38.6
High:=39.46
Updating Change:=0.56 | 1.45%

(rop)
Low:=84.44
Open:=84.9
Market Cap:=8.015089063E9
Volume:=445419
Avg. Daily Volume:=563400.0
Last Update:=4:06 PM ET 07/07/11
YTD Performance:=10.04%
52 Week Range:=54.58 -
                        88.76
Outstanding Shares:=9.5897213E7
Updating Price:=$84.8
Previous Close:=84.1
High:=85.14
Updating Change:=0.7 | 0.83%

(rose)
Low:=54.38
Open:=55.1
Market Cap:=2.85582311E9
Volume:=1064395
Avg. Daily Volume:=882200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=43.09%
52 Week Range:=18.84 -
                        55.02
Outstanding Shares:=5.2993563E7
Updating Price:=$54.62
Previous Close:=53.86
High:=56.0
Updating Change:=0.76 | 1.41%

(rost)
Low:=80.16
Open:=81.17
Market Cap:=9.496852047E9
Volume:=2455768
Avg. Daily Volume:=1231600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=28.17%
52 Week Range:=48.71 -
                        83.11
Outstanding Shares:=1.16956306E8
Updating Price:=$81.27
Previous Close:=81.07
High:=81.56
Updating Change:=0.2 | 0.25%

(rt)
Low:=10.93
Open:=11.16
Market Cap:=7.25841262E8
Volume:=1131348
Avg. Daily Volume:=781700.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-15.62%
52 Week Range:=7.66 -
                        15.57
Outstanding Shares:=6.5097871E7
Updating Price:=$10.99
Previous Close:=11.02
High:=11.33
Updating Change:=-0.03 | -0.27%

(rtec)
Low:=10.67
Open:=10.69
Market Cap:=3.38675908E8
Volume:=149385
Avg. Daily Volume:=303100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=28.55%
52 Week Range:=7.01 -
                        12.75
Outstanding Shares:=3.1651954E7
Updating Price:=$10.88
Previous Close:=10.58
High:=10.98
Updating Change:=0.3 | 2.84%

(rtix)
Low:=2.88
Open:=2.9
Market Cap:=1.59959201E8
Volume:=1601671
Avg. Daily Volume:=342100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=7.87%
52 Week Range:=2.02 -
                        3.18
Outstanding Shares:=5.5158345E7
Updating Price:=$2.99
Previous Close:=2.88
High:=3.02
Updating Change:=0.11 | 3.82%

(rue)
Low:=34.43
Open:=34.47
Market Cap:=8.33238007E8
Volume:=701503
Avg. Daily Volume:=327700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=16.96%
52 Week Range:=20.28 -
                        35.6
Outstanding Shares:=2.4399356E7
Updating Price:=$36.88
Previous Close:=34.28
High:=37.16
Updating Change:=2.6 | 7.58%

(rwt)
Low:=15.02
Open:=15.07
Market Cap:=1.171151336E9
Volume:=318783
Avg. Daily Volume:=451100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=0.33%
52 Week Range:=13.49 -
                        17.16
Outstanding Shares:=7.8548044E7
Updating Price:=$15.3
Previous Close:=14.98
High:=15.31
Updating Change:=0.32 | 2.14%

(safm)
Low:=47.07
Open:=47.21
Market Cap:=1.04054428E9
Volume:=183286
Avg. Daily Volume:=395000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=20.49%
52 Week Range:=38.17 -
                        53.64
Outstanding Shares:=2.213924E7
Updating Price:=$47.3
Previous Close:=47.17
High:=48.02
Updating Change:=0.13 | 0.28%

(saft)
Low:=42.4
Open:=42.93
Market Cap:=6.46642352E8
Volume:=58163
Avg. Daily Volume:=42700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-10.58%
52 Week Range:=37.17 -
                        50.1
Outstanding Shares:=1.5182962E7
Updating Price:=$42.94
Previous Close:=42.67
High:=43.0
Updating Change:=0.27 | 0.63%

(sam)
Low:=90.29
Open:=90.83
Market Cap:=8.39516967E8
Volume:=49224
Avg. Daily Volume:=80200.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-4.8%
52 Week Range:=60.95 -
                        100.93
Outstanding Shares:=1.339713E7
Updating Price:=$90.5
Previous Close:=90.53
High:=91.25
Updating Change:=-0.03 | -0.03%

(sanm)
Low:=9.89
Open:=9.93
Market Cap:=8.06739559E8
Volume:=737807
Avg. Daily Volume:=822300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-14.02%
52 Week Range:=8.92 -
                        17.32
Outstanding Shares:=8.051293E7
Updating Price:=$10.12
Previous Close:=9.87
High:=10.22
Updating Change:=0.25 | 2.53%

(sbib)
Low:=8.06
Open:=8.06
Market Cap:=8.26462661E8
Volume:=504406
Avg. Daily Volume:=731300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=13.96%
52 Week Range:=4.34 -
                        9.37
Outstanding Shares:=1.02158549E8
Updating Price:=$8.2
Previous Close:=8.0
High:=8.23
Updating Change:=0.2 | 2.5%

(sbp)
Low:=12.68
Open:=12.76
Market Cap:=5.91383839E8
Volume:=20878
Avg. Daily Volume:=0.0
Last Update:=4:03 PM ET 07/29/10
YTD Performance:=3.26%
52 Week Range:=5.9 -
                        13.12
Outstanding Shares:=4.6639104E7
Updating Price:=$12.68
Previous Close:=12.69
High:=12.88
Updating Change:=-0.01 | -0.08%

(sbsi)
Low:=20.06
Open:=20.43
Market Cap:=3.30636896E8
Volume:=28154
Avg. Daily Volume:=39800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-3.61%
52 Week Range:=16.93 -
                        22.1
Outstanding Shares:=1.6441417E7
Updating Price:=$20.44
Previous Close:=20.31
High:=20.78
Updating Change:=0.13 | 0.64%

(sbux)
Low:=39.43
Open:=39.9
Market Cap:=3.069612E10
Volume:=10792160
Avg. Daily Volume:=6505100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=25.8%
52 Week Range:=22.5 -
                        41.11
Outstanding Shares:=7.496E8
Updating Price:=$40.32
Previous Close:=40.42
High:=40.5
Updating Change:=-0.1 | -0.25%

(scl)
Low:=73.79
Open:=74.0
Market Cap:=7.31764259E8
Volume:=32508
Avg. Daily Volume:=36500.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=-3.3%
52 Week Range:=53.55 -
                        78.86
Outstanding Shares:=1.0167629E7
Updating Price:=$76.22
Previous Close:=73.75
High:=76.45
Updating Change:=2.47 | 3.35%

(scmp)
Low:=4.0
Open:=4.11
Market Cap:=6.4208796E7
Volume:=28351
Avg. Daily Volume:=40500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=7.03%
52 Week Range:=3.25 -
                        4.75
Outstanding Shares:=4.1851732E7
Updating Price:=$4.09
Previous Close:=4.11
High:=4.11
Updating Change:=-0.02 | -0.49%

(scs)
Low:=11.64
Open:=11.78
Market Cap:=1.506767036E9
Volume:=768835
Avg. Daily Volume:=563400.0
Last Update:=4:05 PM ET 07/07/11
YTD Performance:=9.93%
52 Week Range:=6.17 -
                        12.12
Outstanding Shares:=1.31251484E8
Updating Price:=$11.78
Previous Close:=11.62
High:=11.94
Updating Change:=0.16 | 1.38%

(scvl)
Low:=31.1
Open:=31.16
Market Cap:=4.11302132E8
Volume:=96823
Avg. Daily Volume:=64100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=14.93%
52 Week Range:=16.24 -
                        31.5
Outstanding Shares:=1.3250713E7
Updating Price:=$32.48
Previous Close:=31.03
High:=32.49
Updating Change:=1.45 | 4.67%

(seb)
Low:=2411.58
Open:=2422.0
Market Cap:=2.935131906E9
Volume:=560
Avg. Daily Volume:=1100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=20.99%
52 Week Range:=1390.0 -
                        2470.0
Outstanding Shares:=1215879.0
Updating Price:=$2469.0
Previous Close:=2409.0
High:=2470.0
Updating Change:=60.0 | 2.49%

(see)
Low:=23.78
Open:=23.96
Market Cap:=3.781244015E9
Volume:=1335179
Avg. Daily Volume:=1821500.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-6.64%
52 Week Range:=19.73 -
                        28.77
Outstanding Shares:=1.60154342E8
Updating Price:=$23.85
Previous Close:=23.76
High:=23.99
Updating Change:=0.09 | 0.38%

(seno)
Low:=10.98
Open:=11.0
Market Cap:=1.94054014E8
Volume:=96244
Avg. Daily Volume:=450300.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=35.87%
52 Week Range:=3.27 -
                        11.03
Outstanding Shares:=1.755256E7
Updating Price:=$11.0
Previous Close:=10.99
High:=11.0
Updating Change:=0.01 | 0.09%

(sf)
Low:=35.76
Open:=35.9
Market Cap:=1.945739523E9
Volume:=586686
Avg. Daily Volume:=493200.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=-13.71%
52 Week Range:=28.72 -
                        49.94
Outstanding Shares:=5.3720031E7
Updating Price:=$36.78
Previous Close:=35.69
High:=36.81
Updating Change:=1.09 | 3.05%

(sfsf)
Low:=30.2
Open:=30.25
Market Cap:=2.325591591E9
Volume:=1659328
Avg. Daily Volume:=1679400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=3.73%
52 Week Range:=19.12 -
                        40.44
Outstanding Shares:=7.9021121E7
Updating Price:=$30.32
Previous Close:=30.04
High:=31.0
Updating Change:=0.28 | 0.93%

(shld)
Low:=71.25
Open:=71.57
Market Cap:=7.622331611E9
Volume:=396892
Avg. Daily Volume:=478700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-3.74%
52 Week Range:=59.21 -
                        94.79
Outstanding Shares:=1.07705689E8
Updating Price:=$74.22
Previous Close:=70.99
High:=74.79
Updating Change:=3.23 | 4.55%

(shoo)
Low:=40.11
Open:=40.14
Market Cap:=1.64409624E9
Volume:=692402
Avg. Daily Volume:=333100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=42.88%
52 Week Range:=20.2 -
                        39.75
Outstanding Shares:=4.2027E7
Updating Price:=$40.63
Previous Close:=39.74
High:=40.83
Updating Change:=0.89 | 2.24%

(shw)
Low:=85.84
Open:=85.98
Market Cap:=9.029179697E9
Volume:=1079307
Avg. Daily Volume:=1039000.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=1.89%
52 Week Range:=66.13 -
                        87.87
Outstanding Shares:=1.06463621E8
Updating Price:=$85.96
Previous Close:=85.33
High:=86.5
Updating Change:=0.63 | 0.74%

(sial)
Low:=75.21
Open:=75.53
Market Cap:=9.033438386E9
Volume:=805049
Avg. Daily Volume:=589200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=12.44%
52 Week Range:=49.83 -
                        75.21
Outstanding Shares:=1.21826546E8
Updating Price:=$75.81
Previous Close:=74.84
High:=76.16
Updating Change:=0.97 | 1.3%

(simg)
Low:=6.87
Open:=6.98
Market Cap:=5.4851274E8
Volume:=862364
Avg. Daily Volume:=1078800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-6.53%
52 Week Range:=2.98 -
                        10.2
Outstanding Shares:=7.94946E7
Updating Price:=$7.22
Previous Close:=6.87
High:=7.27
Updating Change:=0.35 | 5.09%

(siro)
Low:=55.25
Open:=55.72
Market Cap:=3.057937682E9
Volume:=321549
Avg. Daily Volume:=514600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=32.22%
52 Week Range:=29.55 -
                        57.87
Outstanding Shares:=5.5761081E7
Updating Price:=$55.65
Previous Close:=55.24
High:=55.87
Updating Change:=0.41 | 0.74%

(sivb)
Low:=60.88
Open:=61.12
Market Cap:=2.601093699E9
Volume:=452043
Avg. Daily Volume:=450500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=14.63%
52 Week Range:=36.72 -
                        60.92
Outstanding Shares:=4.2886953E7
Updating Price:=$61.17
Previous Close:=60.81
High:=61.63
Updating Change:=0.36 | 0.59%

(sji)
Low:=55.03
Open:=55.56
Market Cap:=1.643825799E9
Volume:=68919
Avg. Daily Volume:=110100.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=4.51%
52 Week Range:=43.05 -
                        58.03
Outstanding Shares:=2.9953094E7
Updating Price:=$55.33
Previous Close:=55.2
High:=55.73
Updating Change:=0.13 | 0.24%

(sjm)
Low:=76.09
Open:=76.93
Market Cap:=8.753349564E9
Volume:=628099
Avg. Daily Volume:=665700.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=16.22%
52 Week Range:=57.2 -
                        79.84
Outstanding Shares:=1.14378016E8
Updating Price:=$77.08
Previous Close:=76.3
High:=77.1
Updating Change:=0.78 | 1.02%

(sjw)
Low:=24.54
Open:=24.87
Market Cap:=4.55694104E8
Volume:=19178
Avg. Daily Volume:=37100.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=-6.42%
52 Week Range:=21.88 -
                        28.0
Outstanding Shares:=1.8577012E7
Updating Price:=$24.79
Previous Close:=24.77
High:=24.91
Updating Change:=0.02 | 0.08%

(slh)
Low:=61.69
Open:=61.99
Market Cap:=4.298937189E9
Volume:=388430
Avg. Daily Volume:=358300.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=19.86%
52 Week Range:=36.05 -
                        61.54
Outstanding Shares:=7.0648105E7
Updating Price:=$62.26
Previous Close:=61.51
High:=62.35
Updating Change:=0.75 | 1.22%

(slrc)
Low:=25.01
Open:=25.15
Market Cap:=9.04644654E8
Volume:=222794
Avg. Daily Volume:=303400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=0.93%
52 Week Range:=18.75 -
                        25.93
Outstanding Shares:=3.6477607E7
Updating Price:=$25.1
Previous Close:=25.01
High:=25.16
Updating Change:=0.09 | 0.36%

(smg)
Low:=50.85
Open:=50.91
Market Cap:=3.275596258E9
Volume:=924138
Avg. Daily Volume:=764400.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-0.41%
52 Week Range:=44.17 -
                        60.62
Outstanding Shares:=6.4966209E7
Updating Price:=$51.77
Previous Close:=50.56
High:=51.93
Updating Change:=1.21 | 2.39%

(smod)
Low:=9.15
Open:=9.15
Market Cap:=5.96144012E8
Volume:=606796
Avg. Daily Volume:=1914900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=59.03%
52 Week Range:=4.31 -
                        9.31
Outstanding Shares:=6.5198771E7
Updating Price:=$9.17
Previous Close:=9.16
High:=9.19
Updating Change:=0.01 | 0.11%

(smrt)
Low:=9.85
Open:=9.85
Market Cap:=4.4946512E8
Volume:=165748
Avg. Daily Volume:=169000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=5.62%
52 Week Range:=5.94 -
                        10.95
Outstanding Shares:=4.4946512E7
Updating Price:=$10.17
Previous Close:=9.77
High:=10.17
Updating Change:=0.4 | 4.09%

(smsi)
Low:=4.04
Open:=4.08
Market Cap:=1.40252838E8
Volume:=330830
Avg. Daily Volume:=685000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-74.33%
52 Week Range:=3.79 -
                        17.03
Outstanding Shares:=3.5870291E7
Updating Price:=$4.16
Previous Close:=4.04
High:=4.2
Updating Change:=0.12 | 2.97%

(sndk)
Low:=43.01
Open:=43.45
Market Cap:=1.0354988836E10
Volume:=4980030
Avg. Daily Volume:=6234400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-13.74%
52 Week Range:=33.03 -
                        53.61
Outstanding Shares:=2.38319651E8
Updating Price:=$43.62
Previous Close:=43.01
High:=43.92
Updating Change:=0.61 | 1.42%

(snh)
Low:=23.48
Open:=23.72
Market Cap:=3.386284037E9
Volume:=1356949
Avg. Daily Volume:=1446600.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=8.71%
52 Week Range:=19.55 -
                        25.28
Outstanding Shares:=1.41863596E8
Updating Price:=$23.53
Previous Close:=23.85
High:=23.92
Updating Change:=-0.32 | -1.34%

(solr)
Low:=16.92
Open:=17.02
Market Cap:=2.154039359E9
Volume:=5476151
Avg. Daily Volume:=4554700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=83.66%
52 Week Range:=5.56 -
                        17.33
Outstanding Shares:=1.25893592E8
Updating Price:=$17.11
Previous Close:=16.75
High:=17.5
Updating Change:=0.36 | 2.15%

(sonc)
Low:=10.87
Open:=10.92
Market Cap:=6.67449461E8
Volume:=713166
Avg. Daily Volume:=948900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=7.41%
52 Week Range:=7.28 -
                        11.86
Outstanding Shares:=6.1800876E7
Updating Price:=$10.96
Previous Close:=10.87
High:=11.2
Updating Change:=0.09 | 0.83%

(sone)
Low:=7.37
Open:=7.45
Market Cap:=3.98115782E8
Volume:=343688
Avg. Daily Volume:=485400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=7.25%
52 Week Range:=4.73 -
                        7.75
Outstanding Shares:=5.343836E7
Updating Price:=$7.4
Previous Close:=7.4
High:=7.5
Updating Change:=0.0 | 0.0%

(spec)
Low:=19.98
Open:=19.98
Market Cap:=2.65476192E8
Volume:=215784
Avg. Daily Volume:=181400.0
Last Update:=4:00 PM ET 06/01/11
YTD Performance:=33.49%
52 Week Range:=11.16 -
                        20.04
Outstanding Shares:=1.3139845E7
Updating Price:=$20.01
Previous Close:=19.98
High:=20.02
Updating Change:=0.03 | 0.15%

(spls)
Low:=15.79
Open:=15.83
Market Cap:=1.1310623788E10
Volume:=12729369
Avg. Daily Volume:=1.32302E7
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-30.9%
52 Week Range:=14.75 -
                        23.75
Outstanding Shares:=7.13154085E8
Updating Price:=$15.9
Previous Close:=15.74
High:=16.03
Updating Change:=0.16 | 1.05%

(spmd)
Low:=3.67
Open:=3.86
Market Cap:=6.2821927E7
Volume:=147009
Avg. Daily Volume:=254800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-56.14%
52 Week Range:=3.31 -
                        22.5
Outstanding Shares:=1.5511587E7
Updating Price:=$3.95
Previous Close:=3.82
High:=4.0
Updating Change:=0.13 | 3.4%

(spn)
Low:=39.19
Open:=39.3
Market Cap:=3.060362427E9
Volume:=489094
Avg. Daily Volume:=984400.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=10.77%
52 Week Range:=18.81 -
                        41.65
Outstanding Shares:=7.9655451E7
Updating Price:=$39.63
Previous Close:=38.76
High:=39.79
Updating Change:=0.87 | 2.24%

(sptn)
Low:=20.85
Open:=21.12
Market Cap:=4.5462675E8
Volume:=195985
Avg. Daily Volume:=134500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=22.48%
52 Week Range:=12.76 -
                        20.76
Outstanding Shares:=2.2584538E7
Updating Price:=$20.92
Previous Close:=20.76
High:=21.37
Updating Change:=0.16 | 0.77%

(spw)
Low:=85.32
Open:=85.47
Market Cap:=4.312008317E9
Volume:=360648
Avg. Daily Volume:=453700.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=18.52%
52 Week Range:=51.16 -
                        87.13
Outstanding Shares:=5.0999507E7
Updating Price:=$85.58
Previous Close:=84.73
High:=86.12
Updating Change:=0.85 | 1.0%

(srcl)
Low:=92.45
Open:=93.09
Market Cap:=7.874069179E9
Volume:=347715
Avg. Daily Volume:=467500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=14.31%
52 Week Range:=61.02 -
                        95.71
Outstanding Shares:=8.5848988E7
Updating Price:=$93.0
Previous Close:=92.5
High:=93.95
Updating Change:=0.5 | 0.54%

(srdx)
Low:=11.2
Open:=11.48
Market Cap:=1.97764988E8
Volume:=60452
Avg. Daily Volume:=96300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-3.79%
52 Week Range:=8.29 -
                        16.68
Outstanding Shares:=1.7516828E7
Updating Price:=$11.66
Previous Close:=11.42
High:=11.7
Updating Change:=0.24 | 2.1%

(sri)
Low:=15.05
Open:=15.14
Market Cap:=3.91982553E8
Volume:=145141
Avg. Daily Volume:=172500.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=-5.13%
52 Week Range:=7.11 -
                        17.22
Outstanding Shares:=2.6449565E7
Updating Price:=$15.3
Previous Close:=14.98
High:=15.33
Updating Change:=0.32 | 2.14%

(srsl)
Low:=9.47
Open:=9.67
Market Cap:=1.43403406E8
Volume:=46482
Avg. Daily Volume:=52600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=8.4%
52 Week Range:=7.56 -
                        11.07
Outstanding Shares:=1.4906799E7
Updating Price:=$9.7
Previous Close:=9.55
High:=9.93
Updating Change:=0.15 | 1.57%

(srx)
Low:=31.06
Open:=31.11
Market Cap:=1.452744103E9
Volume:=586753
Avg. Daily Volume:=845200.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=51.78%
52 Week Range:=18.31 -
                        31.31
Outstanding Shares:=5.7618409E7
Updating Price:=$31.14
Previous Close:=31.04
High:=31.14
Updating Change:=0.1 | 0.32%

(srz)
Low:=9.85
Open:=9.88
Market Cap:=5.72223225E8
Volume:=847321
Avg. Daily Volume:=1106900.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=80.37%
52 Week Range:=2.18 -
                        12.44
Outstanding Shares:=5.7394506E7
Updating Price:=$9.92
Previous Close:=9.83
High:=10.17
Updating Change:=0.09 | 0.92%

(ssp)
Low:=9.62
Open:=9.7
Market Cap:=4.61676577E8
Volume:=142937
Avg. Daily Volume:=264500.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-4.93%
52 Week Range:=6.71 -
                        10.56
Outstanding Shares:=5.9138929E7
Updating Price:=$9.75
Previous Close:=9.65
High:=9.79
Updating Change:=0.1 | 1.04%

(stba)
Low:=18.88
Open:=18.93
Market Cap:=5.23803914E8
Volume:=57112
Avg. Daily Volume:=92800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-16.87%
52 Week Range:=16.64 -
                        23.91
Outstanding Shares:=2.8055914E7
Updating Price:=$19.28
Previous Close:=18.78
High:=19.44
Updating Change:=0.5 | 2.66%

(stfc)
Low:=17.05
Open:=17.28
Market Cap:=6.96826892E8
Volume:=23378
Avg. Daily Volume:=30800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-1.44%
52 Week Range:=13.4 -
                        18.35
Outstanding Shares:=4.0209284E7
Updating Price:=$17.41
Previous Close:=17.17
High:=17.49
Updating Change:=0.24 | 1.4%

(sti)
Low:=25.98
Open:=26.01
Market Cap:=1.3889314136E10
Volume:=5575219
Avg. Daily Volume:=5375400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-12.74%
52 Week Range:=21.94 -
                        33.14
Outstanding Shares:=5.36888834E8
Updating Price:=$26.26
Previous Close:=25.75
High:=26.43
Updating Change:=0.51 | 1.98%

(stnr)
Low:=47.95
Open:=48.19
Market Cap:=7.09136871E8
Volume:=88488
Avg. Daily Volume:=59200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=21.0%
52 Week Range:=33.47 -
                        51.09
Outstanding Shares:=1.502727E7
Updating Price:=$49.5
Previous Close:=47.87
High:=49.81
Updating Change:=1.63 | 3.41%

(stu)
Low:=32.35
Open:=32.48
Market Cap:=6.488E8
Volume:=718946
Avg. Daily Volume:=44400.0
Last Update:=4:04 PM ET 12/31/10
YTD Performance:=-30.34%
52 Week Range:=17.81 -
                        50.22
Outstanding Shares:=2.0E7
Updating Price:=$32.44
Previous Close:=32.46
High:=32.48
Updating Change:=-0.02 | -0.06%

(stwd)
Low:=20.78
Open:=20.83
Market Cap:=1.470454802E9
Volume:=1212963
Avg. Daily Volume:=1134800.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-3.63%
52 Week Range:=16.74 -
                        23.67
Outstanding Shares:=7.1208465E7
Updating Price:=$21.15
Previous Close:=20.7
High:=21.15
Updating Change:=0.45 | 2.17%

(stx)
Low:=16.61
Open:=16.85
Market Cap:=6.967379074E9
Volume:=14189388
Avg. Daily Volume:=1.12122E7
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=8.58%
52 Week Range:=9.84 -
                        18.35
Outstanding Shares:=4.30085128E8
Updating Price:=$16.64
Previous Close:=16.32
High:=17.0
Updating Change:=0.32 | 1.96%

(sui)
Low:=38.86
Open:=38.9
Market Cap:=8.15029198E8
Volume:=130723
Avg. Daily Volume:=112000.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=16.36%
52 Week Range:=25.81 -
                        40.21
Outstanding Shares:=2.0920232E7
Updating Price:=$39.15
Previous Close:=38.76
High:=39.35
Updating Change:=0.39 | 1.01%

(sumr)
Low:=8.37
Open:=8.45
Market Cap:=1.4819001E8
Volume:=62265
Avg. Daily Volume:=71500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=11.61%
52 Week Range:=6.26 -
                        9.48
Outstanding Shares:=1.7475237E7
Updating Price:=$8.65
Previous Close:=8.46
High:=8.74
Updating Change:=0.19 | 2.25%

(supx)
Low:=22.37
Open:=22.47
Market Cap:=2.82775217E8
Volume:=36237
Avg. Daily Volume:=68100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-7.44%
52 Week Range:=18.7 -
                        27.91
Outstanding Shares:=1.2714713E7
Updating Price:=$22.52
Previous Close:=22.38
High:=22.87
Updating Change:=0.14 | 0.63%

(sur)
Low:=26.53
Open:=26.54
Market Cap:=1.193146053E9
Volume:=104923
Avg. Daily Volume:=141300.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=12.04%
52 Week Range:=15.48 -
                        26.65
Outstanding Shares:=4.4973466E7
Updating Price:=$26.53
Previous Close:=26.53
High:=26.56
Updating Change:=0.0 | 0.0%

(svvs)
Low:=39.6
Open:=39.67
Market Cap:=2.278766556E9
Volume:=2467569
Avg. Daily Volume:=1762100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=55.76%
52 Week Range:=14.79 -
                        39.75
Outstanding Shares:=5.754461E7
Updating Price:=$39.77
Previous Close:=39.75
High:=39.84
Updating Change:=0.02 | 0.05%

(swk)
Low:=74.9
Open:=75.0
Market Cap:=1.2423530895E10
Volume:=1759369
Avg. Daily Volume:=1873900.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=10.75%
52 Week Range:=49.64 -
                        78.19
Outstanding Shares:=1.68112732E8
Updating Price:=$75.33
Previous Close:=74.06
High:=75.67
Updating Change:=1.27 | 1.71%

(swm)
Low:=57.9
Open:=57.9
Market Cap:=9.97548253E8
Volume:=202450
Avg. Daily Volume:=147800.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-8.58%
52 Week Range:=42.62 -
                        69.33
Outstanding Shares:=1.7540852E7
Updating Price:=$58.49
Previous Close:=57.52
High:=58.74
Updating Change:=0.97 | 1.69%

(sxt)
Low:=38.25
Open:=38.54
Market Cap:=1.892818018E9
Volume:=140908
Avg. Daily Volume:=211500.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=4.14%
52 Week Range:=25.87 -
                        38.44
Outstanding Shares:=5.0061307E7
Updating Price:=$38.74
Previous Close:=38.25
High:=38.8
Updating Change:=0.49 | 1.28%

(sy)
Low:=64.97
Open:=64.98
Market Cap:=5.644218163E9
Volume:=209960
Avg. Daily Volume:=515500.0
Last Update:=4:04 PM ET 07/29/10
YTD Performance:=49.72%
52 Week Range:=33.54 -
                        66.0
Outstanding Shares:=8.6860852E7
Updating Price:=$64.98
Previous Close:=64.97
High:=64.99
Updating Change:=0.01 | 0.02%

(syke)
Low:=21.9
Open:=21.9
Market Cap:=1.023326364E9
Volume:=201946
Avg. Daily Volume:=238100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=7.35%
52 Week Range:=10.85 -
                        22.88
Outstanding Shares:=4.7027866E7
Updating Price:=$22.2
Previous Close:=21.75
High:=22.69
Updating Change:=0.45 | 2.07%

(symc)
Low:=19.73
Open:=19.9
Market Cap:=1.4929491998E10
Volume:=9061055
Avg. Daily Volume:=9212900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=18.22%
52 Week Range:=12.04 -
                        20.5
Outstanding Shares:=7.55541093E8
Updating Price:=$19.86
Previous Close:=19.79
High:=20.0
Updating Change:=0.07 | 0.35%

(symm)
Low:=6.15
Open:=6.32
Market Cap:=2.63917391E8
Volume:=158861
Avg. Daily Volume:=128700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-11.71%
52 Week Range:=4.69 -
                        7.5
Outstanding Shares:=4.3265146E7
Updating Price:=$6.2
Previous Close:=6.26
High:=6.4
Updating Change:=-0.06 | -0.96%

(synm)
Low:=1.38
Open:=1.41
Market Cap:=1.12292886E8
Volume:=773376
Avg. Daily Volume:=422900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-24.32%
52 Week Range:=1.29 -
                        2.45
Outstanding Shares:=8.196561E7
Updating Price:=$1.39
Previous Close:=1.4
High:=1.41
Updating Change:=-0.01 | -0.71%

(syno)
Low:=18.35
Open:=18.5
Market Cap:=2.0411407E8
Volume:=31005
Avg. Daily Volume:=59200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=13.16%
52 Week Range:=13.64 -
                        21.34
Outstanding Shares:=1.1460644E7
Updating Price:=$18.8
Previous Close:=18.23
High:=19.09
Updating Change:=0.57 | 3.13%

(synt)
Low:=60.72
Open:=61.5
Market Cap:=2.55391193E9
Volume:=118922
Avg. Daily Volume:=161000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=27.78%
52 Week Range:=34.29 -
                        61.44
Outstanding Shares:=4.1744229E7
Updating Price:=$61.0
Previous Close:=61.08
High:=62.03
Updating Change:=-0.08 | -0.13%

(syx)
Low:=14.92
Open:=15.02
Market Cap:=5.51922014E8
Volume:=58658
Avg. Daily Volume:=68600.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=6.1%
52 Week Range:=11.42 -
                        17.19
Outstanding Shares:=3.6868538E7
Updating Price:=$15.53
Previous Close:=14.96
High:=15.56
Updating Change:=0.57 | 3.81%

(t)
Low:=31.07
Open:=31.25
Market Cap:=1.8731286E11
Volume:=19574437
Avg. Daily Volume:=2.22489E7
Last Update:=3:57 PM ET 07/07/11
YTD Performance:=6.3%
52 Week Range:=23.88 -
                        31.94
Outstanding Shares:=5.922E9
Updating Price:=$31.24
Previous Close:=31.23
High:=31.31
Updating Change:=0.01 | 0.03%

(tal)
Low:=35.1
Open:=35.24
Market Cap:=1.16370169E9
Volume:=355683
Avg. Daily Volume:=356300.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=13.28%
52 Week Range:=21.09 -
                        38.45
Outstanding Shares:=3.3372575E7
Updating Price:=$35.58
Previous Close:=34.97
High:=35.86
Updating Change:=0.61 | 1.74%

(tap)
Low:=44.94
Open:=45.21
Market Cap:=8.421714E9
Volume:=1346947
Avg. Daily Volume:=1242700.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-10.34%
52 Week Range:=42.5 -
                        51.11
Outstanding Shares:=1.86954175E8
Updating Price:=$45.05
Previous Close:=45.0
High:=45.34
Updating Change:=0.05 | 0.11%

(tasr)
Low:=4.46
Open:=4.51
Market Cap:=2.72203314E8
Volume:=179457
Avg. Daily Volume:=436200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-4.47%
52 Week Range:=3.52 -
                        5.1
Outstanding Shares:=6.0624346E7
Updating Price:=$4.52
Previous Close:=4.49
High:=4.54
Updating Change:=0.03 | 0.67%

(tast)
Low:=10.82
Open:=10.82
Market Cap:=2.36495925E8
Volume:=63678
Avg. Daily Volume:=69300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=45.42%
52 Week Range:=4.03 -
                        10.79
Outstanding Shares:=2.2061187E7
Updating Price:=$10.89
Previous Close:=10.79
High:=10.97
Updating Change:=0.1 | 0.93%

(tat)
Low:=1.62
Open:=1.65
Market Cap:=6.23695747E8
Volume:=1499855
Avg. Daily Volume:=2337700.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=-49.55%
52 Week Range:=1.61 -
                        3.59
Outstanding Shares:=3.64734355E8
Updating Price:=$1.63
Previous Close:=1.68
High:=1.71
Updating Change:=-0.05 | -2.98%

(tayc)
Low:=8.58
Open:=8.58
Market Cap:=1.68833475E8
Volume:=18490
Avg. Daily Volume:=23200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-35.13%
52 Week Range:=7.37 -
                        13.9
Outstanding Shares:=2.0243822E7
Updating Price:=$9.05
Previous Close:=8.53
High:=9.16
Updating Change:=0.52 | 6.1%

(tbnk)
Low:=20.16
Open:=20.36
Market Cap:=2.41886497E8
Volume:=30230
Avg. Daily Volume:=30200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=1.96%
52 Week Range:=16.46 -
                        20.92
Outstanding Shares:=1.198051E7
Updating Price:=$20.59
Previous Close:=20.3
High:=20.81
Updating Change:=0.29 | 1.43%

(tc)
Low:=10.14
Open:=10.18
Market Cap:=1.69307515E9
Volume:=2399514
Avg. Daily Volume:=2201900.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=-31.79%
52 Week Range:=8.01 -
                        16.06
Outstanding Shares:=1.67631203E8
Updating Price:=$10.35
Previous Close:=10.04
High:=10.43
Updating Change:=0.31 | 3.09%

(tcb)
Low:=14.13
Open:=14.18
Market Cap:=2.221694489E9
Volume:=984456
Avg. Daily Volume:=1647800.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-4.93%
52 Week Range:=12.9 -
                        17.66
Outstanding Shares:=1.59033249E8
Updating Price:=$14.2
Previous Close:=14.08
High:=14.37
Updating Change:=0.12 | 0.85%

(tco)
Low:=61.89
Open:=62.0
Market Cap:=3.399486471E9
Volume:=421655
Avg. Daily Volume:=443000.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=21.99%
52 Week Range:=36.12 -
                        61.88
Outstanding Shares:=5.5875846E7
Updating Price:=$62.37
Previous Close:=61.58
High:=62.54
Updating Change:=0.79 | 1.28%

(tcrd)
Low:=13.0
Open:=13.12
Market Cap:=2.62053753E8
Volume:=21240
Avg. Daily Volume:=46600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=0.54%
52 Week Range:=10.58 -
                        14.86
Outstanding Shares:=2.0220197E7
Updating Price:=$13.21
Previous Close:=13.08
High:=13.25
Updating Change:=0.13 | 0.99%

(tdy)
Low:=50.81
Open:=51.34
Market Cap:=1.863557156E9
Volume:=95756
Avg. Daily Volume:=198200.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=15.56%
52 Week Range:=35.34 -
                        53.35
Outstanding Shares:=3.6727575E7
Updating Price:=$51.41
Previous Close:=50.81
High:=51.68
Updating Change:=0.6 | 1.18%

(te)
Low:=19.08
Open:=19.23
Market Cap:=4.085949119E9
Volume:=952489
Avg. Daily Volume:=1624800.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=7.25%
52 Week Range:=15.27 -
                        19.66
Outstanding Shares:=2.14936829E8
Updating Price:=$19.22
Previous Close:=19.09
High:=19.26
Updating Change:=0.13 | 0.68%

(tecua)
Low:=10.1
Open:=10.33
Market Cap:=1.38308E8
Volume:=23648
Avg. Daily Volume:=58200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-21.99%
52 Week Range:=8.44 -
                        14.21
Outstanding Shares:=1.8479684E7
Updating Price:=$10.3
Previous Close:=10.18
High:=10.38
Updating Change:=0.12 | 1.18%

(ten)
Low:=45.88
Open:=45.89
Market Cap:=2.739341695E9
Volume:=812524
Avg. Daily Volume:=887900.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=10.4%
52 Week Range:=19.62 -
                        46.81
Outstanding Shares:=6.0457773E7
Updating Price:=$46.16
Previous Close:=45.44
High:=46.49
Updating Change:=0.72 | 1.58%

(ter)
Low:=14.94
Open:=15.01
Market Cap:=2.790850539E9
Volume:=2774846
Avg. Daily Volume:=3757800.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=5.48%
52 Week Range:=8.84 -
                        19.19
Outstanding Shares:=1.85438574E8
Updating Price:=$15.19
Previous Close:=14.81
High:=15.3
Updating Change:=0.38 | 2.57%

(teva)
Low:=49.08
Open:=49.14
Market Cap:=4.363664E10
Volume:=3295203
Avg. Daily Volume:=7026100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-6.02%
52 Week Range:=44.86 -
                        57.08
Outstanding Shares:=8.92E8
Updating Price:=$49.34
Previous Close:=48.99
High:=49.44
Updating Change:=0.35 | 0.71%

(tfx)
Low:=62.63
Open:=63.18
Market Cap:=2.509724735E9
Volume:=174693
Avg. Daily Volume:=273900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=16.73%
52 Week Range:=47.92 -
                        64.05
Outstanding Shares:=4.0278041E7
Updating Price:=$62.69
Previous Close:=62.81
High:=63.31
Updating Change:=-0.12 | -0.19%

(tg)
Low:=19.11
Open:=19.17
Market Cap:=6.01667492E8
Volume:=49389
Avg. Daily Volume:=70000.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-2.01%
52 Week Range:=15.74 -
                        23.2
Outstanding Shares:=3.200359E7
Updating Price:=$19.35
Previous Close:=18.99
High:=19.55
Updating Change:=0.36 | 1.9%

(tgh)
Low:=31.03
Open:=31.32
Market Cap:=1.533388533E9
Volume:=84176
Avg. Daily Volume:=108900.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=8.46%
52 Week Range:=23.55 -
                        37.87
Outstanding Shares:=4.8865154E7
Updating Price:=$31.21
Previous Close:=30.9
High:=31.6
Updating Change:=0.31 | 1.0%

(tgi)
Low:=101.73
Open:=102.4
Market Cap:=2.47538776E9
Volume:=336445
Avg. Daily Volume:=312000.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=13.29%
52 Week Range:=64.31 -
                        101.56
Outstanding Shares:=2.451785E7
Updating Price:=$103.56
Previous Close:=101.29
High:=103.8
Updating Change:=2.27 | 2.24%

(thff)
Low:=33.59
Open:=33.88
Market Cap:=4.4005354E8
Volume:=34329
Avg. Daily Volume:=22700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-3.81%
52 Week Range:=25.17 -
                        37.1
Outstanding Shares:=1.315163E7
Updating Price:=$33.91
Previous Close:=33.8
High:=33.95
Updating Change:=0.11 | 0.33%

(thmd)
Low:=14.99
Open:=14.99
Market Cap:=2.03216627E8
Volume:=19086
Avg. Daily Volume:=134300.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=106.19%
52 Week Range:=6.52 -
                        15.26
Outstanding Shares:=1.3556563E7
Updating Price:=$14.99
Previous Close:=14.99
High:=14.99
Updating Change:=0.0 | 0.0%

(tho)
Low:=28.95
Open:=29.19
Market Cap:=1.613217889E9
Volume:=414104
Avg. Daily Volume:=413900.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=-14.69%
52 Week Range:=22.5 -
                        39.12
Outstanding Shares:=5.584001E7
Updating Price:=$29.28
Previous Close:=28.97
High:=29.41
Updating Change:=0.31 | 1.07%

(thrx)
Low:=23.51
Open:=23.66
Market Cap:=1.711982882E9
Volume:=279669
Avg. Daily Volume:=404400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-6.42%
52 Week Range:=11.74 -
                        28.95
Outstanding Shares:=8.4095342E7
Updating Price:=$24.4
Previous Close:=23.46
High:=24.5
Updating Change:=0.94 | 4.01%

(tie)
Low:=18.43
Open:=18.48
Market Cap:=3.315206255E9
Volume:=1376228
Avg. Daily Volume:=2455700.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=6.11%
52 Week Range:=16.03 -
                        22.93
Outstanding Shares:=1.80174253E8
Updating Price:=$18.58
Previous Close:=18.23
High:=18.7
Updating Change:=0.35 | 1.92%

(tif)
Low:=81.79
Open:=81.99
Market Cap:=1.036263282E10
Volume:=3127619
Avg. Daily Volume:=1791700.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=30.77%
52 Week Range:=36.27 -
                        81.97
Outstanding Shares:=1.27713E8
Updating Price:=$83.05
Previous Close:=81.43
High:=84.49
Updating Change:=1.62 | 1.99%

(tiny)
Low:=5.37
Open:=5.34
Market Cap:=null
Volume:=210245
Avg. Daily Volume:=172100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=5.39
52 Week Range:=
Outstanding Shares:=
Updating Price:=$5.53
Previous Close:=3.7 -
                        6.3
High:=5.56
Updating Change:=0.19 | 3.56%

(tisi)
Low:=24.66
Open:=24.96
Market Cap:=4.74427094E8
Volume:=31613
Avg. Daily Volume:=88900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=2.23%
52 Week Range:=12.92 -
                        28.71
Outstanding Shares:=1.9467669E7
Updating Price:=$25.41
Previous Close:=24.74
High:=25.64
Updating Change:=0.67 | 2.71%

(tjx)
Low:=54.72
Open:=55.05
Market Cap:=2.0745540017E10
Volume:=4165318
Avg. Daily Volume:=3128300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=21.18%
52 Week Range:=39.56 -
                        54.94
Outstanding Shares:=3.86107203E8
Updating Price:=$54.99
Previous Close:=53.79
High:=55.8
Updating Change:=1.2 | 2.23%

(tklc)
Low:=9.07
Open:=9.1
Market Cap:=6.26367865E8
Volume:=1556212
Avg. Daily Volume:=1729300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-24.52%
52 Week Range:=7.21 -
                        14.55
Outstanding Shares:=6.8983245E7
Updating Price:=$9.21
Previous Close:=8.99
High:=9.32
Updating Change:=0.22 | 2.45%

(tkr)
Low:=52.26
Open:=52.86
Market Cap:=5.140094243E9
Volume:=711786
Avg. Daily Volume:=952200.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=9.16%
52 Week Range:=25.05 -
                        57.83
Outstanding Shares:=9.7906557E7
Updating Price:=$52.49
Previous Close:=52.1
High:=52.86
Updating Change:=0.39 | 0.75%

(tmp)
Low:=39.4
Open:=39.5
Market Cap:=4.28666402E8
Volume:=12413
Avg. Daily Volume:=16900.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=0.61%
52 Week Range:=35.93 -
                        42.5
Outstanding Shares:=1.088262E7
Updating Price:=$39.7
Previous Close:=39.4
High:=39.89
Updating Change:=0.3 | 0.76%

(tmrk)
Low:=18.98
Open:=19.0
Market Cap:=1.279992123E9
Volume:=197208
Avg. Daily Volume:=1862300.0
Last Update:=4:00 PM ET 04/08/11
YTD Performance:=46.64%
52 Week Range:=6.74 -
                        19.02
Outstanding Shares:=6.7403482E7
Updating Price:=$18.99
Previous Close:=18.98
High:=19.0
Updating Change:=0.01 | 0.05%

(tnc)
Low:=40.88
Open:=41.39
Market Cap:=7.89644171E8
Volume:=51567
Avg. Daily Volume:=80400.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=6.9%
52 Week Range:=28.11 -
                        43.84
Outstanding Shares:=1.9142889E7
Updating Price:=$41.72
Previous Close:=41.06
High:=41.92
Updating Change:=0.66 | 1.61%

(tnk)
Low:=9.2
Open:=9.24
Market Cap:=4.5695E8
Volume:=311654
Avg. Daily Volume:=539600.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=-25.45%
52 Week Range:=8.42 -
                        13.96
Outstanding Shares:=6.19E7
Updating Price:=$9.22
Previous Close:=9.2
High:=9.3
Updating Change:=0.02 | 0.22%

(tpgi)
Low:=3.34
Open:=3.35
Market Cap:=1.23526333E8
Volume:=44087
Avg. Daily Volume:=180000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-22.04%
52 Week Range:=2.51 -
                        4.6
Outstanding Shares:=3.7094995E7
Updating Price:=$3.34
Previous Close:=3.29
High:=3.37
Updating Change:=0.05 | 1.52%

(trad)
Low:=9.73
Open:=9.74
Market Cap:=3.90947987E8
Volume:=322172
Avg. Daily Volume:=1020900.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=44.3%
52 Week Range:=5.22 -
                        9.91
Outstanding Shares:=4.0138397E7
Updating Price:=$9.74
Previous Close:=9.73
High:=9.75
Updating Change:=0.01 | 0.1%

(trak)
Low:=24.09
Open:=24.09
Market Cap:=9.82232309E8
Volume:=151475
Avg. Daily Volume:=225000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=19.13%
52 Week Range:=14.4 -
                        26.8
Outstanding Shares:=4.1114789E7
Updating Price:=$24.59
Previous Close:=23.91
High:=24.65
Updating Change:=0.68 | 2.84%

(trex)
Low:=25.25
Open:=25.5
Market Cap:=3.85198927E8
Volume:=87911
Avg. Daily Volume:=144500.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=5.13%
52 Week Range:=16.38 -
                        34.0
Outstanding Shares:=1.5563593E7
Updating Price:=$25.32
Previous Close:=25.19
High:=25.97
Updating Change:=0.13 | 0.52%

(trmk)
Low:=23.78
Open:=23.89
Market Cap:=1.502514879E9
Volume:=281749
Avg. Daily Volume:=275000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-4.47%
52 Week Range:=18.83 -
                        26.14
Outstanding Shares:=6.3991264E7
Updating Price:=$24.0
Previous Close:=23.73
High:=24.05
Updating Change:=0.27 | 1.14%

(trow)
Low:=61.52
Open:=61.75
Market Cap:=1.5785026217E10
Volume:=1439398
Avg. Daily Volume:=1839700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-5.49%
52 Week Range:=43.3 -
                        71.29
Outstanding Shares:=2.59750308E8
Updating Price:=$61.87
Previous Close:=61.0
High:=62.25
Updating Change:=0.87 | 1.43%

(trv)
Low:=58.57
Open:=59.01
Market Cap:=2.4516596187E10
Volume:=2820678
Avg. Daily Volume:=3306200.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=5.21%
52 Week Range:=48.42 -
                        64.17
Outstanding Shares:=4.18872308E8
Updating Price:=$58.9
Previous Close:=58.61
High:=59.36
Updating Change:=0.29 | 0.49%

(tsn)
Low:=19.03
Open:=19.36
Market Cap:=5.954608321E9
Volume:=5616922
Avg. Daily Volume:=4689700.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=11.73%
52 Week Range:=14.59 -
                        20.12
Outstanding Shares:=3.79512232E8
Updating Price:=$19.03
Previous Close:=19.24
High:=19.43
Updating Change:=-0.21 | -1.09%

(tsra)
Low:=15.75
Open:=16.04
Market Cap:=8.84849499E8
Volume:=1718629
Avg. Daily Volume:=343400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-22.53%
52 Week Range:=14.96 -
                        23.18
Outstanding Shares:=5.1117822E7
Updating Price:=$16.24
Previous Close:=17.16
High:=16.69
Updating Change:=-0.92 | -5.36%

(ttec)
Low:=21.6
Open:=21.71
Market Cap:=1.223132304E9
Volume:=128563
Avg. Daily Volume:=212400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=4.76%
52 Week Range:=12.17 -
                        23.46
Outstanding Shares:=5.6731554E7
Updating Price:=$22.06
Previous Close:=21.57
High:=22.29
Updating Change:=0.49 | 2.27%

(ttek)
Low:=23.05
Open:=23.1
Market Cap:=1.438254879E9
Volume:=179115
Avg. Daily Volume:=310900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-8.22%
52 Week Range:=18.0 -
                        27.16
Outstanding Shares:=6.2343081E7
Updating Price:=$23.27
Previous Close:=23.0
High:=23.37
Updating Change:=0.27 | 1.17%

(tti)
Low:=12.67
Open:=12.82
Market Cap:=9.86378173E8
Volume:=480067
Avg. Daily Volume:=616700.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=6.15%
52 Week Range:=8.0 -
                        16.0
Outstanding Shares:=7.682073E7
Updating Price:=$13.11
Previous Close:=12.6
High:=13.15
Updating Change:=0.51 | 4.05%

(tues)
Low:=4.71
Open:=4.73
Market Cap:=2.02577685E8
Volume:=194443
Avg. Daily Volume:=225600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-11.17%
52 Week Range:=3.53 -
                        5.93
Outstanding Shares:=4.3101635E7
Updating Price:=$4.87
Previous Close:=4.69
High:=4.91
Updating Change:=0.18 | 3.84%

(tvl)
Low:=4.7
Open:=4.86
Market Cap:=1.50605429E8
Volume:=163201
Avg. Daily Volume:=165800.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-9.43%
52 Week Range:=3.89 -
                        6.56
Outstanding Shares:=5.5209467E7
Updating Price:=$4.77
Previous Close:=4.8
High:=4.87
Updating Change:=-0.03 | -0.62%

(tw)
Low:=65.78
Open:=66.83
Market Cap:=
Volume:=371826
Avg. Daily Volume:=0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=27.51%
52 Week Range:=38.69 -
                        66.55
Outstanding Shares:=
Updating Price:=$65.89
Previous Close:=66.38
High:=66.84
Updating Change:=-0.49 | -0.74%

(twin)
Low:=39.73
Open:=40.89
Market Cap:=4.68089951E8
Volume:=65291
Avg. Daily Volume:=84400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=34.63%
52 Week Range:=10.52 -
                        41.7
Outstanding Shares:=1.1355894E7
Updating Price:=$40.15
Previous Close:=40.2
High:=40.95
Updating Change:=-0.05 | -0.12%

(two)
Low:=10.89
Open:=11.06
Market Cap:=7.60445637E8
Volume:=5981527
Avg. Daily Volume:=1866000.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=12.46%
52 Week Range:=8.2 -
                        11.51
Outstanding Shares:=6.9257344E7
Updating Price:=$10.9
Previous Close:=11.01
High:=11.06
Updating Change:=-0.11 | -1.0%

(twx)
Low:=36.87
Open:=36.94
Market Cap:=3.9491866568E10
Volume:=5997931
Avg. Daily Volume:=7175200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=13.89%
52 Week Range:=28.03 -
                        38.62
Outstanding Shares:=1.070820677E9
Updating Price:=$37.06
Previous Close:=36.64
High:=37.26
Updating Change:=0.42 | 1.15%

(txn)
Low:=32.93
Open:=33.05
Market Cap:=3.8225676468E10
Volume:=10334495
Avg. Daily Volume:=9672000.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=1.08%
52 Week Range:=22.95 -
                        36.71
Outstanding Shares:=1.161168787E9
Updating Price:=$33.46
Previous Close:=32.85
High:=33.6
Updating Change:=0.61 | 1.86%

(txt)
Low:=22.87
Open:=22.9
Market Cap:=6.287572236E9
Volume:=4644602
Avg. Daily Volume:=4344500.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-4.27%
52 Week Range:=16.23 -
                        28.87
Outstanding Shares:=2.76619984E8
Updating Price:=$23.46
Previous Close:=22.63
High:=23.61
Updating Change:=0.83 | 3.67%

(tyl)
Low:=27.2
Open:=27.37
Market Cap:=8.715152E8
Volume:=191411
Avg. Daily Volume:=175600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=30.68%
52 Week Range:=15.0 -
                        27.3
Outstanding Shares:=3.2041E7
Updating Price:=$27.36
Previous Close:=27.13
High:=27.56
Updating Change:=0.23 | 0.85%

(ueic)
Low:=24.59
Open:=24.75
Market Cap:=3.83947827E8
Volume:=78153
Avg. Daily Volume:=55800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-12.76%
52 Week Range:=15.75 -
                        30.27
Outstanding Shares:=1.5021433E7
Updating Price:=$25.31
Previous Close:=24.75
High:=25.34
Updating Change:=0.56 | 2.26%

(ufcs)
Low:=17.17
Open:=17.23
Market Cap:=4.48752589E8
Volume:=54883
Avg. Daily Volume:=63300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-23.61%
52 Week Range:=16.92 -
                        23.41
Outstanding Shares:=2.6196882E7
Updating Price:=$17.86
Previous Close:=17.05
High:=17.96
Updating Change:=0.81 | 4.75%

(ufpi)
Low:=24.17
Open:=24.29
Market Cap:=4.77189851E8
Volume:=121121
Avg. Daily Volume:=108300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-37.92%
52 Week Range:=23.14 -
                        39.84
Outstanding Shares:=1.9524953E7
Updating Price:=$24.68
Previous Close:=24.15
High:=24.98
Updating Change:=0.53 | 2.19%

(ufs)
Low:=98.28
Open:=99.11
Market Cap:=4.017462017E9
Volume:=373057
Avg. Daily Volume:=772200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=29.22%
52 Week Range:=46.43 -
                        105.82
Outstanding Shares:=4.1032193E7
Updating Price:=$98.5
Previous Close:=98.1
High:=99.69
Updating Change:=0.4 | 0.41%

(ugi)
Low:=32.31
Open:=32.68
Market Cap:=3.604178434E9
Volume:=496839
Avg. Daily Volume:=587100.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=2.56%
52 Week Range:=25.72 -
                        33.53
Outstanding Shares:=1.11653607E8
Updating Price:=$32.5
Previous Close:=32.39
High:=32.68
Updating Change:=0.11 | 0.34%

(uhs)
Low:=54.34
Open:=54.55
Market Cap:=4.799273279E9
Volume:=1046972
Avg. Daily Volume:=1141400.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=24.6%
52 Week Range:=30.51 -
                        56.46
Outstanding Shares:=9.7674402E7
Updating Price:=$54.64
Previous Close:=54.1
High:=55.42
Updating Change:=0.54 | 1.0%

(uil)
Low:=32.87
Open:=33.12
Market Cap:=1.651209713E9
Volume:=298530
Avg. Daily Volume:=420100.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=9.95%
52 Week Range:=25.25 -
                        34.34
Outstanding Shares:=5.0526613E7
Updating Price:=$33.01
Previous Close:=32.94
High:=33.13
Updating Change:=0.07 | 0.21%

(ulta)
Low:=66.52
Open:=67.85
Market Cap:=4.092878367E9
Volume:=699829
Avg. Daily Volume:=790100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=97.32%
52 Week Range:=20.67 -
                        67.21
Outstanding Shares:=6.1197344E7
Updating Price:=$66.69
Previous Close:=67.09
High:=68.8
Updating Change:=-0.4 | -0.6%

(ulti)
Low:=55.74
Open:=56.28
Market Cap:=1.429408335E9
Volume:=135540
Avg. Daily Volume:=164200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=14.91%
52 Week Range:=31.38 -
                        60.43
Outstanding Shares:=2.5838907E7
Updating Price:=$57.13
Previous Close:=55.88
High:=57.71
Updating Change:=1.25 | 2.24%

(umbf)
Low:=43.89
Open:=44.11
Market Cap:=1.758824825E9
Volume:=265939
Avg. Daily Volume:=168600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=5.94%
52 Week Range:=31.77 -
                        44.35
Outstanding Shares:=4.0516582E7
Updating Price:=$45.15
Previous Close:=43.9
High:=45.21
Updating Change:=1.25 | 2.85%

(umh)
Low:=11.26
Open:=11.32
Market Cap:=1.58261165E8
Volume:=38283
Avg. Daily Volume:=27800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=10.98%
52 Week Range:=9.19 -
                        11.93
Outstanding Shares:=1.4181108E7
Updating Price:=$11.32
Previous Close:=11.32
High:=11.4
Updating Change:=0.0 | 0.0%

(umpq)
Low:=11.73
Open:=11.78
Market Cap:=1.336753156E9
Volume:=654031
Avg. Daily Volume:=733800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-3.94%
52 Week Range:=10.2 -
                        13.15
Outstanding Shares:=1.14644353E8
Updating Price:=$12.02
Previous Close:=11.7
High:=12.03
Updating Change:=0.32 | 2.74%

(unca)
Low:=20.99
Open:=21.0
Market Cap:=4.53519066E8
Volume:=71773
Avg. Daily Volume:=418900.0
Last Update:=4:00 PM ET 10/05/10
YTD Performance:=170.97%
52 Week Range:=6.18 -
                        21.24
Outstanding Shares:=2.1512396E7
Updating Price:=$21.0
Previous Close:=20.98
High:=21.0
Updating Change:=0.02 | 0.1%

(unfi)
Low:=44.09
Open:=44.32
Market Cap:=2.133219E9
Volume:=139653
Avg. Daily Volume:=235200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=20.42%
52 Week Range:=29.89 -
                        46.05
Outstanding Shares:=4.848225E7
Updating Price:=$44.6
Previous Close:=44.17
High:=45.0
Updating Change:=0.43 | 0.97%

(unp)
Low:=105.67
Open:=107.83
Market Cap:=5.1857900313E10
Volume:=2990591
Avg. Daily Volume:=2843200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=15.03%
52 Week Range:=66.84 -
                        107.61
Outstanding Shares:=4.90521191E8
Updating Price:=$106.25
Previous Close:=106.59
High:=107.89
Updating Change:=-0.34 | -0.32%

(untd)
Low:=6.28
Open:=6.33
Market Cap:=5.5398975E8
Volume:=584662
Avg. Daily Volume:=725900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-5.15%
52 Week Range:=4.75 -
                        7.5
Outstanding Shares:=8.863836E7
Updating Price:=$6.33
Previous Close:=6.26
High:=6.43
Updating Change:=0.07 | 1.12%

(upl)
Low:=46.11
Open:=46.92
Market Cap:=7.091385198E9
Volume:=1493355
Avg. Daily Volume:=1651800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-3.01%
52 Week Range:=37.1 -
                        51.2
Outstanding Shares:=1.52930455E8
Updating Price:=$46.7
Previous Close:=46.33
High:=47.29
Updating Change:=0.37 | 0.8%

(ups)
Low:=74.6
Open:=74.92
Market Cap:=5.4434247205E10
Volume:=4693924
Avg. Daily Volume:=4007800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=2.65%
52 Week Range:=57.28 -
                        77.0
Outstanding Shares:=9.86214162E8
Updating Price:=$75.37
Previous Close:=74.5
High:=75.8
Updating Change:=0.87 | 1.17%

(urbn)
Low:=31.95
Open:=32.15
Market Cap:=4.648589727E9
Volume:=10119836
Avg. Daily Volume:=3233700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-14.13%
52 Week Range:=27.96 -
                        39.26
Outstanding Shares:=1.59690475E8
Updating Price:=$32.58
Previous Close:=30.75
High:=33.56
Updating Change:=1.83 | 5.95%

(uri)
Low:=25.55
Open:=25.55
Market Cap:=1.615699887E9
Volume:=2995141
Avg. Daily Volume:=1968000.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=10.55%
52 Week Range:=8.22 -
                        34.78
Outstanding Shares:=6.2502897E7
Updating Price:=$26.62
Previous Close:=25.15
High:=27.21
Updating Change:=1.47 | 5.84%

(urs)
Low:=45.69
Open:=45.69
Market Cap:=3.552669888E9
Volume:=465060
Avg. Daily Volume:=561700.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=9.01%
52 Week Range:=35.09 -
                        48.32
Outstanding Shares:=7.8633685E7
Updating Price:=$45.89
Previous Close:=45.36
High:=46.18
Updating Change:=0.53 | 1.17%

(usap)
Low:=49.2
Open:=49.2
Market Cap:=3.39302037E8
Volume:=158045
Avg. Daily Volume:=92100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=55.56%
52 Week Range:=16.44 -
                        49.24
Outstanding Shares:=7104314.0
Updating Price:=$50.61
Previous Close:=48.66
High:=51.08
Updating Change:=1.95 | 4.01%

(usb)
Low:=25.52
Open:=25.53
Market Cap:=4.9302979002E10
Volume:=7913965
Avg. Daily Volume:=1.25109E7
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-6.19%
52 Week Range:=20.44 -
                        28.94
Outstanding Shares:=1.926650215E9
Updating Price:=$25.62
Previous Close:=25.3
High:=25.79
Updating Change:=0.32 | 1.26%

(usph)
Low:=25.45
Open:=25.48
Market Cap:=2.92576241E8
Volume:=25937
Avg. Daily Volume:=57500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=28.15%
52 Week Range:=15.3 -
                        26.06
Outstanding Shares:=1.1802188E7
Updating Price:=$26.18
Previous Close:=25.4
High:=26.23
Updating Change:=0.78 | 3.07%

(utek)
Low:=27.58
Open:=28.25
Market Cap:=7.66736177E8
Volume:=491133
Avg. Daily Volume:=362300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=40.69%
52 Week Range:=15.21 -
                        33.85
Outstanding Shares:=2.5147136E7
Updating Price:=$28.65
Previous Close:=27.97
High:=29.05
Updating Change:=0.68 | 2.43%

(uti)
Low:=20.1
Open:=20.2
Market Cap:=4.81858904E8
Volume:=65591
Avg. Daily Volume:=90000.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-8.81%
52 Week Range:=14.55 -
                        23.73
Outstanding Shares:=2.4447433E7
Updating Price:=$20.56
Previous Close:=20.08
High:=20.89
Updating Change:=0.48 | 2.39%

(utr)
Low:=29.52
Open:=29.57
Market Cap:=1.764622223E9
Volume:=162762
Avg. Daily Volume:=195100.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=20.01%
52 Week Range:=22.7 -
                        31.69
Outstanding Shares:=6.0452971E7
Updating Price:=$30.03
Previous Close:=29.45
High:=30.11
Updating Change:=0.58 | 1.97%

(utx)
Low:=90.76
Open:=91.1
Market Cap:=8.192509607E10
Volume:=6220042
Avg. Daily Volume:=4215000.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=14.86%
52 Week Range:=64.56 -
                        90.67
Outstanding Shares:=9.15261938E8
Updating Price:=$91.39
Previous Close:=90.42
High:=91.83
Updating Change:=0.97 | 1.07%

(uve)
Low:=4.72
Open:=4.76
Market Cap:=1.87092991E8
Volume:=222524
Avg. Daily Volume:=168200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-2.46%
52 Week Range:=4.0 -
                        6.05
Outstanding Shares:=3.9387998E7
Updating Price:=$4.84
Previous Close:=4.75
High:=4.84
Updating Change:=0.09 | 1.89%

(uvv)
Low:=37.68
Open:=37.99
Market Cap:=8.78315411E8
Volume:=220820
Avg. Daily Volume:=225800.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-6.12%
52 Week Range:=35.36 -
                        45.96
Outstanding Shares:=2.3160312E7
Updating Price:=$38.01
Previous Close:=38.21
High:=38.39
Updating Change:=-0.2 | -0.52%

(vcbi)
Low:=5.9
Open:=6.05
Market Cap:=1.75497956E8
Volume:=178780
Avg. Daily Volume:=63500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-2.59%
52 Week Range:=4.62 -
                        7.52
Outstanding Shares:=2.9644925E7
Updating Price:=$6.01
Previous Close:=6.02
High:=6.12
Updating Change:=-0.01 | -0.17%

(vci)
Low:=30.15
Open:=30.33
Market Cap:=1.489283184E9
Volume:=677720
Avg. Daily Volume:=796400.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-7.14%
52 Week Range:=25.7 -
                        37.44
Outstanding Shares:=4.9135044E7
Updating Price:=$31.25
Previous Close:=30.04
High:=31.36
Updating Change:=1.21 | 4.03%

(vgr)
Low:=17.92
Open:=18.24
Market Cap:=1.339452635E9
Volume:=296568
Avg. Daily Volume:=291600.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=4.56%
52 Week Range:=15.37 -
                        19.81
Outstanding Shares:=7.4997348E7
Updating Price:=$18.0
Previous Close:=18.11
High:=18.25
Updating Change:=-0.11 | -0.61%

(vlccf)
Low:=22.06
Open:=22.25
Market Cap:=5.38342406E8
Volume:=87768
Avg. Daily Volume:=167200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-0.81%
52 Week Range:=16.82 -
                        25.8
Outstanding Shares:=2.4425699E7
Updating Price:=$22.16
Previous Close:=22.09
High:=22.49
Updating Change:=0.07 | 0.32%

(vlgea)
Low:=28.19
Open:=28.19
Market Cap:=2.04231626E8
Volume:=9878
Avg. Daily Volume:=17500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-14.97%
52 Week Range:=24.52 -
                        33.99
Outstanding Shares:=1.3678114E7
Updating Price:=$28.74
Previous Close:=28.06
High:=28.75
Updating Change:=0.68 | 2.42%

(vmed)
Low:=29.98
Open:=30.27
Market Cap:=9.698877961E9
Volume:=3997797
Avg. Daily Volume:=3456700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=10.35%
52 Week Range:=16.63 -
                        33.32
Outstanding Shares:=3.17267843E8
Updating Price:=$30.14
Previous Close:=30.06
High:=30.42
Updating Change:=0.08 | 0.27%

(vnda)
Low:=7.35
Open:=7.57
Market Cap:=1.97848225E8
Volume:=310110
Avg. Daily Volume:=175800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-20.3%
52 Week Range:=6.04 -
                        10.32
Outstanding Shares:=2.8103441E7
Updating Price:=$7.37
Previous Close:=7.54
High:=7.57
Updating Change:=-0.17 | -2.25%

(vocs)
Low:=32.4
Open:=32.51
Market Cap:=6.36027622E8
Volume:=112615
Avg. Daily Volume:=159400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=16.49%
52 Week Range:=13.21 -
                        33.7
Outstanding Shares:=1.9994581E7
Updating Price:=$32.67
Previous Close:=32.22
High:=33.16
Updating Change:=0.45 | 1.4%

(vod)
Low:=26.6
Open:=26.6
Market Cap:=1.37202023912E11
Volume:=9486680
Avg. Daily Volume:=6618700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=0.53%
52 Week Range:=21.26 -
                        32.7
Outstanding Shares:=5.111848879E9
Updating Price:=$26.84
Previous Close:=26.58
High:=26.93
Updating Change:=0.26 | 0.98%

(volc)
Low:=32.76
Open:=33.24
Market Cap:=1.711309466E9
Volume:=394498
Avg. Daily Volume:=551700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=20.94%
52 Week Range:=20.49 -
                        33.06
Outstanding Shares:=5.2142275E7
Updating Price:=$32.83
Previous Close:=33.03
High:=33.5
Updating Change:=-0.2 | -0.61%

(vpfg)
Low:=13.77
Open:=13.95
Market Cap:=4.87752874E8
Volume:=183840
Avg. Daily Volume:=217000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=19.16%
52 Week Range:=8.82 -
                        14.05
Outstanding Shares:=3.4839491E7
Updating Price:=$13.8
Previous Close:=13.93
High:=14.0
Updating Change:=-0.13 | -0.93%

(vphm)
Low:=19.78
Open:=19.8
Market Cap:=1.469920447E9
Volume:=1900871
Avg. Daily Volume:=863900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=13.51%
52 Week Range:=10.29 -
                        22.16
Outstanding Shares:=7.5964881E7
Updating Price:=$20.27
Previous Close:=19.66
High:=20.34
Updating Change:=0.61 | 3.1%

(vrad)
Low:=17.2
Open:=17.23
Market Cap:=2.81380975E8
Volume:=45114
Avg. Daily Volume:=170800.0
Last Update:=4:00 PM ET 07/12/10
YTD Performance:=34.8%
52 Week Range:=9.37 -
                        17.27
Outstanding Shares:=1.6268944E7
Updating Price:=$17.2
Previous Close:=17.24
High:=17.23
Updating Change:=-0.04 | -0.23%

(vrsn)
Low:=34.42
Open:=34.61
Market Cap:=5.768474946E9
Volume:=1460572
Avg. Daily Volume:=2908500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=5.45%
52 Week Range:=26.49 -
                        37.73
Outstanding Shares:=1.68471815E8
Updating Price:=$34.62
Previous Close:=34.45
High:=34.8
Updating Change:=0.17 | 0.49%

(vrtx)
Low:=49.05
Open:=50.21
Market Cap:=1.0751027478E10
Volume:=2619545
Avg. Daily Volume:=2589400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=43.22%
52 Week Range:=31.95 -
                        58.87
Outstanding Shares:=2.05997844E8
Updating Price:=$50.13
Previous Close:=50.17
High:=50.33
Updating Change:=-0.04 | -0.08%

(vrx)
Low:=53.41
Open:=53.81
Market Cap:=1.6020819385E10
Volume:=1330317
Avg. Daily Volume:=2471300.0
Last Update:=4:06 PM ET 07/07/11
YTD Performance:=89.15%
52 Week Range:=18.66 -
                        55.0
Outstanding Shares:=2.98061756E8
Updating Price:=$53.52
Previous Close:=53.49
High:=54.5
Updating Change:=0.03 | 0.06%

(vsec)
Low:=23.85
Open:=24.33
Market Cap:=1.27024074E8
Volume:=17993
Avg. Daily Volume:=21900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-26.62%
52 Week Range:=23.8 -
                        39.93
Outstanding Shares:=5235947.0
Updating Price:=$24.03
Previous Close:=24.23
High:=24.33
Updating Change:=-0.2 | -0.83%

(vz)
Low:=37.18
Open:=37.65
Market Cap:=1.06995738507E11
Volume:=15254488
Avg. Daily Volume:=1.34597E7
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=4.92%
52 Week Range:=25.99 -
                        38.95
Outstanding Shares:=2.829078226E9
Updating Price:=$37.42
Previous Close:=37.54
High:=37.7
Updating Change:=-0.12 | -0.32%

(wab)
Low:=68.35
Open:=68.84
Market Cap:=3.236659892E9
Volume:=356532
Avg. Daily Volume:=260100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=28.47%
52 Week Range:=38.48 -
                        72.43
Outstanding Shares:=4.8279533E7
Updating Price:=$68.81
Previous Close:=67.95
High:=69.27
Updating Change:=0.86 | 1.27%

(wash)
Low:=22.87
Open:=23.07
Market Cap:=3.68940467E8
Volume:=39295
Avg. Daily Volume:=28000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=4.62%
52 Week Range:=17.31 -
                        24.96
Outstanding Shares:=1.6252884E7
Updating Price:=$23.22
Previous Close:=22.89
High:=23.3
Updating Change:=0.33 | 1.44%

(wat)
Low:=98.08
Open:=98.87
Market Cap:=8.974174659E9
Volume:=369174
Avg. Daily Volume:=638600.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=26.15%
52 Week Range:=60.01 -
                        100.0
Outstanding Shares:=9.1638667E7
Updating Price:=$98.57
Previous Close:=98.03
High:=99.04
Updating Change:=0.54 | 0.55%

(wbc)
Low:=72.26
Open:=72.68
Market Cap:=4.763613709E9
Volume:=619575
Avg. Daily Volume:=845100.0
Last Update:=4:05 PM ET 07/07/11
YTD Performance:=18.25%
52 Week Range:=31.26 -
                        75.0
Outstanding Shares:=6.7473282E7
Updating Price:=$72.51
Previous Close:=72.05
High:=73.15
Updating Change:=0.46 | 0.64%

(wbsn)
Low:=27.13
Open:=27.22
Market Cap:=1.075895565E9
Volume:=248934
Avg. Daily Volume:=275000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=33.73%
52 Week Range:=17.03 -
                        27.96
Outstanding Shares:=3.9951562E7
Updating Price:=$27.28
Previous Close:=27.08
High:=27.75
Updating Change:=0.2 | 0.74%

(wcrx)
Low:=24.1
Open:=24.6
Market Cap:=6.131026478E9
Volume:=2095807
Avg. Daily Volume:=1991600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-2.07%
52 Week Range:=19.01 -
                        30.57
Outstanding Shares:=2.53872732E8
Updating Price:=$24.58
Previous Close:=24.49
High:=24.6
Updating Change:=0.09 | 0.37%

(wern)
Low:=25.8
Open:=26.01
Market Cap:=1.848312402E9
Volume:=815651
Avg. Daily Volume:=586700.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=14.2%
52 Week Range:=19.67 -
                        27.17
Outstanding Shares:=7.2796865E7
Updating Price:=$26.46
Previous Close:=25.81
High:=26.51
Updating Change:=0.65 | 2.52%

(weys)
Low:=25.0
Open:=25.15
Market Cap:=2.75096444E8
Volume:=8366
Avg. Daily Volume:=10100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=1.76%
52 Week Range:=22.25 -
                        26.8
Outstanding Shares:=1.1353547E7
Updating Price:=$25.38
Previous Close:=24.92
High:=25.47
Updating Change:=0.46 | 1.85%

(wfd)
Low:=8.14
Open:=8.35
Market Cap:=2.29692727E8
Volume:=48775
Avg. Daily Volume:=62000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-9.95%
52 Week Range:=7.23 -
                        9.45
Outstanding Shares:=2.804551E7
Updating Price:=$8.36
Previous Close:=8.33
High:=8.42
Updating Change:=0.03 | 0.36%

(wfm)
Low:=64.0
Open:=64.5
Market Cap:=1.1213987067E10
Volume:=819814
Avg. Daily Volume:=1815100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=26.07%
52 Week Range:=34.04 -
                        66.87
Outstanding Shares:=1.7571274E8
Updating Price:=$64.71
Previous Close:=63.78
High:=64.89
Updating Change:=0.93 | 1.46%

(wfmi)
Low:=64.0
Open:=64.5
Market Cap:=1.0405221151E10
Volume:=821260
Avg. Daily Volume:=2254000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=21.7%
52 Week Range:=34.04 -
                        66.87
Outstanding Shares:=1.7356499E8
Updating Price:=$64.71
Previous Close:=63.78
High:=64.89
Updating Change:=0.93 | 1.46%

(wgo)
Low:=9.67
Open:=9.75
Market Cap:=2.80201317E8
Volume:=252052
Avg. Daily Volume:=337100.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-36.38%
52 Week Range:=8.1 -
                        16.6
Outstanding Shares:=2.9126956E7
Updating Price:=$9.81
Previous Close:=9.67
High:=9.89
Updating Change:=0.14 | 1.45%

(wgov)
Low:=32.63
Open:=33.4
Market Cap:=2.30374491E9
Volume:=206669
Avg. Daily Volume:=385700.0
Last Update:=4:00 PM ET 02/28/11
YTD Performance:=-10.78%
52 Week Range:=24.44 -
                        39.52
Outstanding Shares:=6.8747983E7
Updating Price:=$32.89
Previous Close:=32.99
High:=33.63
Updating Change:=-0.1 | -0.3%

(win)
Low:=13.09
Open:=13.24
Market Cap:=6.736722788E9
Volume:=3854748
Avg. Daily Volume:=4838300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-5.81%
52 Week Range:=10.65 -
                        14.4
Outstanding Shares:=5.09971445E8
Updating Price:=$13.17
Previous Close:=13.13
High:=13.25
Updating Change:=0.04 | 0.3%

(wina)
Low:=42.91
Open:=43.64
Market Cap:=2.13179799E8
Volume:=7794
Avg. Daily Volume:=9600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=28.36%
52 Week Range:=29.13 -
                        47.85
Outstanding Shares:=4983165.0
Updating Price:=$43.75
Previous Close:=43.18
High:=43.8
Updating Change:=0.57 | 1.32%

(wlk)
Low:=54.64
Open:=54.64
Market Cap:=3.546299656E9
Volume:=415143
Avg. Daily Volume:=583500.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=24.38%
52 Week Range:=17.34 -
                        67.77
Outstanding Shares:=6.6572173E7
Updating Price:=$54.91
Previous Close:=54.07
High:=55.43
Updating Change:=0.84 | 1.55%

(wll)
Low:=59.02
Open:=59.12
Market Cap:=6.800342826E9
Volume:=2460031
Avg. Daily Volume:=2604400.0
Last Update:=4:02 PM ET 07/07/11
YTD Performance:=-0.57%
52 Week Range:=37.22 -
                        75.91
Outstanding Shares:=1.17368706E8
Updating Price:=$59.54
Previous Close:=58.26
High:=60.74
Updating Change:=1.28 | 2.2%

(wlt)
Low:=115.43
Open:=117.4
Market Cap:=7.564359449E9
Volume:=2012054
Avg. Daily Volume:=2252400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-9.82%
52 Week Range:=61.59 -
                        143.76
Outstanding Shares:=6.2293992E7
Updating Price:=$116.74
Previous Close:=115.29
High:=118.22
Updating Change:=1.45 | 1.26%

(wmt)
Low:=54.19
Open:=54.44
Market Cap:=1.85400003333E11
Volume:=12065762
Avg. Daily Volume:=1.04869E7
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-0.39%
52 Week Range:=48.16 -
                        57.9
Outstanding Shares:=3.472560467E9
Updating Price:=$54.49
Previous Close:=53.72
High:=54.81
Updating Change:=0.77 | 1.43%

(wnr)
Low:=18.97
Open:=18.99
Market Cap:=1.686472136E9
Volume:=3940646
Avg. Daily Volume:=4082200.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=77.32%
52 Week Range:=4.01 -
                        19.5
Outstanding Shares:=9.0817024E7
Updating Price:=$19.55
Previous Close:=18.76
High:=19.79
Updating Change:=0.79 | 4.21%

(wor)
Low:=23.22
Open:=23.54
Market Cap:=1.738628254E9
Volume:=990602
Avg. Daily Volume:=743600.0
Last Update:=4:06 PM ET 07/07/11
YTD Performance:=26.2%
52 Week Range:=12.27 -
                        23.75
Outstanding Shares:=7.4268614E7
Updating Price:=$23.39
Previous Close:=23.22
High:=23.6
Updating Change:=0.17 | 0.73%

(wr)
Low:=27.02
Open:=27.28
Market Cap:=3.076454133E9
Volume:=611492
Avg. Daily Volume:=877100.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=8.07%
52 Week Range:=21.71 -
                        27.98
Outstanding Shares:=1.13690101E8
Updating Price:=$27.21
Previous Close:=27.19
High:=27.29
Updating Change:=0.02 | 0.07%

(wrc)
Low:=53.02
Open:=53.1
Market Cap:=2.334024033E9
Volume:=1280879
Avg. Daily Volume:=1014300.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=-4.78%
52 Week Range:=34.92 -
                        65.01
Outstanding Shares:=4.3996683E7
Updating Price:=$55.15
Previous Close:=52.44
High:=55.19
Updating Change:=2.71 | 5.17%

(wri)
Low:=26.39
Open:=26.44
Market Cap:=3.140629418E9
Volume:=500535
Avg. Daily Volume:=871700.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=10.56%
52 Week Range:=18.42 -
                        26.95
Outstanding Shares:=1.20746998E8
Updating Price:=$26.6
Previous Close:=26.27
High:=26.65
Updating Change:=0.33 | 1.26%

(wsbc)
Low:=19.73
Open:=19.92
Market Cap:=5.25753693E8
Volume:=95092
Avg. Daily Volume:=47400.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=4.11%
52 Week Range:=14.15 -
                        21.44
Outstanding Shares:=2.659351E7
Updating Price:=$20.06
Previous Close:=19.74
High:=20.13
Updating Change:=0.32 | 1.62%

(wso)
Low:=67.84
Open:=68.39
Market Cap:=1.919039569E9
Volume:=281949
Avg. Daily Volume:=200600.0
Last Update:=4:03 PM ET 07/07/11
YTD Performance:=6.98%
52 Week Range:=50.8 -
                        73.38
Outstanding Shares:=3.2930435E7
Updating Price:=$69.26
Previous Close:=67.48
High:=69.5
Updating Change:=1.78 | 2.64%

(wts)
Low:=36.38
Open:=36.64
Market Cap:=1.086268466E9
Volume:=106835
Avg. Daily Volume:=175500.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=-0.93%
52 Week Range:=27.74 -
                        40.75
Outstanding Shares:=3.7195007E7
Updating Price:=$36.59
Previous Close:=36.25
High:=36.95
Updating Change:=0.34 | 0.94%

(wtsla)
Low:=4.7
Open:=4.78
Market Cap:=4.73691237E8
Volume:=3013546
Avg. Daily Volume:=1784100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=27.3%
52 Week Range:=2.77 -
                        4.94
Outstanding Shares:=1.01536814E8
Updating Price:=$4.97
Previous Close:=4.71
High:=5.0
Updating Change:=0.26 | 5.52%

(wwon)
Low:=5.69
Open:=5.91
Market Cap:=1.20428536E8
Volume:=11753
Avg. Daily Volume:=13300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-34.83%
52 Week Range:=4.27 -
                        11.6
Outstanding Shares:=2.2590781E7
Updating Price:=$5.7
Previous Close:=5.95
High:=6.0
Updating Change:=-0.25 | -4.2%

(wynn)
Low:=155.13
Open:=155.14
Market Cap:=1.885838285E10
Volume:=1926529
Avg. Daily Volume:=1917800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=47.62%
52 Week Range:=75.17 -
                        154.15
Outstanding Shares:=1.24757759E8
Updating Price:=$157.49
Previous Close:=153.29
High:=159.17
Updating Change:=4.2 | 2.74%

(xco)
Low:=16.3
Open:=17.52
Market Cap:=3.752458673E9
Volume:=13122027
Avg. Daily Volume:=2481800.0
Last Update:=4:01 PM ET 07/07/11
YTD Performance:=-10.35%
52 Week Range:=13.25 -
                        21.04
Outstanding Shares:=2.13815309E8
Updating Price:=$16.64
Previous Close:=17.41
High:=17.81
Updating Change:=-0.77 | -4.42%

(xec)
Low:=87.93
Open:=92.32
Market Cap:=7.772163946E9
Volume:=1915387
Avg. Daily Volume:=1111400.0
Last Update:=4:04 PM ET 07/07/11
YTD Performance:=2.78%
52 Week Range:=62.88 -
                        117.95
Outstanding Shares:=8.5539995E7
Updating Price:=$88.57
Previous Close:=90.99
High:=92.55
Updating Change:=-2.42 | -2.66%

(xlnx)
Low:=36.59
Open:=36.78
Market Cap:=9.729859464E9
Volume:=4452564
Avg. Daily Volume:=4322100.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=26.02%
52 Week Range:=23.96 -
                        37.23
Outstanding Shares:=2.65625429E8
Updating Price:=$37.11
Previous Close:=36.52
High:=37.37
Updating Change:=0.59 | 1.62%

(xnpt)
Low:=7.3
Open:=7.44
Market Cap:=2.58461461E8
Volume:=387844
Avg. Daily Volume:=723300.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-13.5%
52 Week Range:=5.66 -
                        11.34
Outstanding Shares:=3.5357245E7
Updating Price:=$7.61
Previous Close:=7.37
High:=7.61
Updating Change:=0.24 | 3.26%

(xom)
Low:=81.87
Open:=82.26
Market Cap:=4.01968594507E11
Volume:=15185276
Avg. Daily Volume:=1.87079E7
Last Update:=3:57 PM ET 07/07/11
YTD Performance:=11.56%
52 Week Range:=57.26 -
                        88.23
Outstanding Shares:=4.926085717E9
Updating Price:=$82.32
Previous Close:=81.57
High:=82.6
Updating Change:=0.75 | 0.92%

(xprt)
Low:=0.04
Open:=0.04
Market Cap:=3279906.0
Volume:=13833
Avg. Daily Volume:=3762400.0
Last Update:=3:55 PM ET 07/07/11
YTD Performance:=-94.64%
52 Week Range:=0.02 -
                        2.53
Outstanding Shares:=3.8227343E7
Updating Price:=$0.04
Previous Close:=0.04
High:=0.04
Updating Change:=0.0 | -2.78%

(xray)
Low:=39.01
Open:=39.01
Market Cap:=5.428302046E9
Volume:=2763727
Avg. Daily Volume:=1054800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=13.7%
52 Week Range:=27.76 -
                        40.16
Outstanding Shares:=1.40775468E8
Updating Price:=$39.16
Previous Close:=38.85
High:=39.34
Updating Change:=0.31 | 0.8%

(xrit)
Low:=4.95
Open:=4.99
Market Cap:=4.24533927E8
Volume:=99275
Avg. Daily Volume:=75000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=9.19%
52 Week Range:=3.19 -
                        5.08
Outstanding Shares:=8.5938042E7
Updating Price:=$4.99
Previous Close:=4.99
High:=4.99
Updating Change:=0.0 | 0.0%

(xtxi)
Low:=12.14
Open:=12.24
Market Cap:=5.64218574E8
Volume:=651983
Avg. Daily Volume:=435600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=36.91%
52 Week Range:=5.64 -
                        12.37
Outstanding Shares:=4.7096709E7
Updating Price:=$12.71
Previous Close:=12.13
High:=13.11
Updating Change:=0.58 | 4.78%

(xxia)
Low:=12.94
Open:=13.11
Market Cap:=8.84896894E8
Volume:=333146
Avg. Daily Volume:=383500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-22.53%
52 Week Range:=8.53 -
                        19.1
Outstanding Shares:=6.8703175E7
Updating Price:=$13.01
Previous Close:=13.0
High:=13.3
Updating Change:=0.01 | 0.08%

(yhoo)
Low:=15.7
Open:=15.78
Market Cap:=2.0182562735E10
Volume:=20905645
Avg. Daily Volume:=2.88847E7
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-5.47%
52 Week Range:=12.94 -
                        18.84
Outstanding Shares:=1.302941429E9
Updating Price:=$15.81
Previous Close:=15.72
High:=15.95
Updating Change:=0.09 | 0.57%

(ysi)
Low:=10.87
Open:=10.94
Market Cap:=1.070990868E9
Volume:=865628
Avg. Daily Volume:=833600.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=14.06%
52 Week Range:=6.77 -
                        11.48
Outstanding Shares:=9.9442049E7
Updating Price:=$10.95
Previous Close:=10.87
High:=11.0
Updating Change:=0.08 | 0.74%

(yum)
Low:=54.75
Open:=54.78
Market Cap:=2.6351039675E10
Volume:=6188751
Avg. Daily Volume:=3474900.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=14.48%
52 Week Range:=38.66 -
                        57.04
Outstanding Shares:=4.65566072E8
Updating Price:=$55.59
Previous Close:=56.15
High:=56.0
Updating Change:=-0.56 | -1.0%

(zbra)
Low:=42.71
Open:=43.37
Market Cap:=2.331947151E9
Volume:=254129
Avg. Daily Volume:=266200.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=13.19%
52 Week Range:=24.24 -
                        44.53
Outstanding Shares:=5.4637937E7
Updating Price:=$43.05
Previous Close:=43.0
High:=43.61
Updating Change:=0.05 | 0.12%

(zgen)
Low:=9.74
Open:=9.74
Market Cap:=8.38427764E8
Volume:=254031
Avg. Daily Volume:=2465400.0
Last Update:=4:00 PM ET 10/12/10
YTD Performance:=52.74%
52 Week Range:=3.7 -
                        9.79
Outstanding Shares:=8.5904484E7
Updating Price:=$9.76
Previous Close:=9.75
High:=9.76
Updating Change:=0.01 | 0.1%

(ziop)
Low:=5.86
Open:=5.93
Market Cap:=3.93384975E8
Volume:=487754
Avg. Daily Volume:=692500.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=25.75%
52 Week Range:=3.05 -
                        7.85
Outstanding Shares:=6.6338107E7
Updating Price:=$5.99
Previous Close:=5.86
High:=6.04
Updating Change:=0.13 | 2.22%

(zixi)
Low:=4.1
Open:=4.14
Market Cap:=2.70883228E8
Volume:=904026
Avg. Daily Volume:=899800.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=-3.98%
52 Week Range:=2.13 -
                        4.88
Outstanding Shares:=6.6392948E7
Updating Price:=$4.18
Previous Close:=4.1
High:=4.21
Updating Change:=0.08 | 1.95%

(zoll)
Low:=57.21
Open:=57.85
Market Cap:=1.271026442E9
Volume:=167375
Avg. Daily Volume:=215000.0
Last Update:=4:00 PM ET 07/07/11
YTD Performance:=55.55%
52 Week Range:=23.07 -
                        61.51
Outstanding Shares:=2.1914249E7
Updating Price:=$58.48
Previous Close:=57.91
High:=58.72
Updating Change:=0.57 | 0.98%

