(aa)
Open:=16.37
Market Cap:=17.2B 
P/E:=22.9
Day's Range:=16.25 - 16.60 
Volume:=25,308,639
52-wk Range:=9.92 - 18.47 
Previous Close:=16.24
Last Trade:=$16.48
Div Yield:=$0.03 (0.74%)
Updating Change:=+0.24 (1.48%)
Avg Volume:=19,118,620

(aan)
Open:=28.97
Market Cap:=2.3B 
P/E:=18.5
Day's Range:=28.84 - 29.23 
Volume:=581,289
52-wk Range:=13.00 - 29.29 
Previous Close:=28.80
Last Trade:=$29.13
Div Yield:=$0.01 (0.18%)
Updating Change:=+0.33 (1.15%)
Avg Volume:=510,351

(aapl)
Open:=354.67
Market Cap:=325.2B 
P/E:=16.8
Day's Range:=354.00 - 358.00 
Volume:=13,793,917
52-wk Range:=235.56 - 364.90 
Previous Close:=351.76
Last Trade:=$357.35
Div Yield:=$0.00 (0.00%)
Updating Change:=+5.59 (1.59%)
Avg Volume:=14,240,582

(abat)
Open:=1.11
Market Cap:=84.0M 
P/E:=1.9
Day's Range:=1.05 - 1.12 
Volume:=2,091,133
52-wk Range:=0.79 - 4.35 
Previous Close:=1.10
Last Trade:=$1.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-2.73%)
Avg Volume:=2,731,264

(abax)
Open:=29.93
Market Cap:=668.3M 
P/E:=46.2
Day's Range:=29.58 - 30.50 
Volume:=63,507
52-wk Range:=17.54 - 31.69 
Previous Close:=29.59
Last Trade:=$30.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.65 (2.20%)
Avg Volume:=104,480

(abbc)
Open:=10.61
Market Cap:=213.4M 
P/E:=25.7
Day's Range:=10.58 - 10.78 
Volume:=25,484
52-wk Range:=8.75 - 13.23 
Previous Close:=10.55
Last Trade:=$10.74
Div Yield:=$0.06 (2.27%)
Updating Change:=+0.19 (1.80%)
Avg Volume:=88,844

(abcb)
Open:=9.09
Market Cap:=214.3M 
P/E:=-56.4
Day's Range:=9.09 - 9.36 
Volume:=56,427
52-wk Range:=7.75 - 11.20 
Previous Close:=9.02
Last Trade:=$9.17
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.15 (1.66%)
Avg Volume:=58,160

(abg)
Open:=19.11
Market Cap:=620.7M 
P/E:=19.0
Day's Range:=19.11 - 19.49 
Volume:=440,362
52-wk Range:=9.80 - 20.12 
Previous Close:=18.82
Last Trade:=$19.24
Div Yield:=$0.23 (0.00%)
Updating Change:=+0.42 (2.23%)
Avg Volume:=410,841

(abii)
Open:=78.57
Market Cap:= 
P/E:=-41.6
Day's Range:=78.14 - 78.62 
Volume:=421,142
52-wk Range:=31.20 - 78.62 
Previous Close:=78.25
Last Trade:=$78.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=81

(abmd)
Open:=17.00
Market Cap:=637.9M 
P/E:=-52.9
Day's Range:=16.72 - 17.37 
Volume:=134,979
52-wk Range:=8.63 - 19.19 
Previous Close:=16.92
Last Trade:=$16.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.41%)
Avg Volume:=285,284

(acas)
Open:=10.22
Market Cap:=3.4B 
P/E:=8.6
Day's Range:=10.09 - 10.29 
Volume:=3,529,158
52-wk Range:=4.52 - 10.85 
Previous Close:=10.14
Last Trade:=$10.25
Div Yield:=$1.07 (0.00%)
Updating Change:=+0.11 (1.08%)
Avg Volume:=5,333,210

(acet)
Open:=6.75
Market Cap:=177.0M 
P/E:=17.5
Day's Range:=6.70 - 6.83 
Volume:=108,125
52-wk Range:=5.31 - 9.47 
Previous Close:=6.65
Last Trade:=$6.81
Div Yield:=$0.10 (3.01%)
Updating Change:=+0.16 (2.41%)
Avg Volume:=146,242

(aco)
Open:=38.93
Market Cap:=1.2B 
P/E:=33.8
Day's Range:=38.84 - 39.85 
Volume:=91,066
52-wk Range:=23.79 - 38.81 
Previous Close:=38.56
Last Trade:=$39.30
Div Yield:=$0.18 (1.87%)
Updating Change:=+0.74 (1.92%)
Avg Volume:=123,254

(acom)
Open:=41.47
Market Cap:=1.8B 
P/E:=47.8
Day's Range:=41.00 - 42.50 
Volume:=793,067
52-wk Range:=16.98 - 45.79 
Previous Close:=41.14
Last Trade:=$42.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.92 (2.24%)
Avg Volume:=803,597

(actg)
Open:=38.66
Market Cap:=1.6B 
P/E:=50.5
Day's Range:=38.14 - 39.36 
Volume:=187,150
52-wk Range:=12.87 - 41.89 
Previous Close:=38.40
Last Trade:=$38.78
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.38 (0.99%)
Avg Volume:=320,435

(actl)
Open:=0.00
Market Cap:= 
P/E:=58.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=10.25 - 21.31 
Previous Close:=20.95
Last Trade:=$20.95
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=556,608

(actu)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(acv)
Open:=37.50
Market Cap:= 
P/E:=22.1
Day's Range:=37.49 - 37.50 
Volume:=6,821,754
52-wk Range:=26.13 - 37.93 
Previous Close:=37.49
Last Trade:=$37.49
Div Yield:=$0.09 (0.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=702,232

(adbe)
Open:=31.85
Market Cap:=15.9B 
P/E:=17.0
Day's Range:=31.76 - 32.35 
Volume:=4,483,237
52-wk Range:=25.45 - 35.99 
Previous Close:=31.65
Last Trade:=$32.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.40 (1.26%)
Avg Volume:=5,730,256

(adct)
Open:=12.76
Market Cap:= 
P/E:=16.3
Day's Range:=12.74 - 12.76 
Volume:=917,002
52-wk Range:=5.18 - 12.76 
Previous Close:=12.74
Last Trade:=$12.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=902,956

(adp)
Open:=54.36
Market Cap:=26.9B 
P/E:=22.0
Day's Range:=54.33 - 55.02 
Volume:=2,778,643
52-wk Range:=38.41 - 55.12 
Previous Close:=54.00
Last Trade:=$55.02
Div Yield:=$0.36 (2.67%)
Updating Change:=+1.02 (1.89%)
Avg Volume:=2,927,821

(adpi)
Open:=13.10
Market Cap:=201.1M 
P/E:=17.6
Day's Range:=13.05 - 13.17 
Volume:=67,785
52-wk Range:=10.05 - 13.86 
Previous Close:=13.04
Last Trade:=$13.11
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.54%)
Avg Volume:=57,816

(adpt)
Open:=2.97
Market Cap:=323.2M 
P/E:=-10.6
Day's Range:=2.97 - 3.00 
Volume:=23,658
52-wk Range:=2.68 - 3.12 
Previous Close:=2.97
Last Trade:=$2.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.34%)
Avg Volume:=236,139

(adsk)
Open:=39.57
Market Cap:=9.0B 
P/E:=38.2
Day's Range:=39.55 - 40.45 
Volume:=2,615,348
52-wk Range:=23.81 - 46.15 
Previous Close:=39.37
Last Trade:=$40.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.02 (2.59%)
Avg Volume:=3,184,227

(adtn)
Open:=40.85
Market Cap:=2.6B 
P/E:=20.1
Day's Range:=40.78 - 42.57 
Volume:=1,376,675
52-wk Range:=27.16 - 47.70 
Previous Close:=40.38
Last Trade:=$42.55
Div Yield:=$0.09 (0.89%)
Updating Change:=+2.17 (5.37%)
Avg Volume:=717,854

(aec)
Open:=16.96
Market Cap:=699.7M 
P/E:=-64.9
Day's Range:=16.92 - 17.27 
Volume:=259,658
52-wk Range:=12.21 - 16.97 
Previous Close:=16.88
Last Trade:=$17.19
Div Yield:=$0.17 (4.03%)
Updating Change:=+0.31 (1.84%)
Avg Volume:=225,990

(aeis)
Open:=13.29
Market Cap:=572.9M 
P/E:=8.5
Day's Range:=13.03 - 13.65 
Volume:=1,362,451
52-wk Range:=11.40 - 18.53 
Previous Close:=13.16
Last Trade:=$13.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.42%)
Avg Volume:=511,092

(aet)
Open:=45.20
Market Cap:=17.0B 
P/E:=10.2
Day's Range:=44.00 - 45.39 
Volume:=3,961,126
52-wk Range:=26.42 - 46.01 
Previous Close:=44.89
Last Trade:=$44.40
Div Yield:=$0.15 (1.34%)
Updating Change:=-0.49 (-1.09%)
Avg Volume:=3,807,887

(afce)
Open:=17.10
Market Cap:=431.9M 
P/E:=17.9
Day's Range:=15.51 - 17.10 
Volume:=102,055
52-wk Range:=8.62 - 17.57 
Previous Close:=17.00
Last Trade:=$16.93
Div Yield:=$12.00 (0.00%)
Updating Change:=-0.07 (-0.41%)
Avg Volume:=119,060

(agam)
Open:=0.00
Market Cap:= 
P/E:=-111.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=11.61 - 21.32 
Previous Close:=21.20
Last Trade:=$21.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,446,684

(agco)
Open:=50.86
Market Cap:=4.7B 
P/E:=16.7
Day's Range:=50.57 - 51.54 
Volume:=1,679,984
52-wk Range:=26.84 - 59.81 
Previous Close:=50.13
Last Trade:=$51.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.25 (2.49%)
Avg Volume:=1,370,649

(agx)
Open:=10.50
Market Cap:=141.7M 
P/E:=16.8
Day's Range:=10.30 - 10.50 
Volume:=9,229
52-wk Range:=7.40 - 10.50 
Previous Close:=10.42
Last Trade:=$10.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.77%)
Avg Volume:=22,485

(agys)
Open:=8.46
Market Cap:=192.6M 
P/E:=-3.4
Day's Range:=8.28 - 8.61 
Volume:=179,265
52-wk Range:=4.25 - 9.06 
Previous Close:=8.36
Last Trade:=$8.43
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.07 (0.84%)
Avg Volume:=334,628

(ahc)
Open:=7.51
Market Cap:=160.2M 
P/E:=-1.3
Day's Range:=7.44 - 7.59 
Volume:=69,305
52-wk Range:=6.05 - 9.33 
Previous Close:=7.45
Last Trade:=$7.59
Div Yield:=$0.06 (3.22%)
Updating Change:=+0.14 (1.88%)
Avg Volume:=81,139

(aht)
Open:=12.78
Market Cap:=753.2M 
P/E:=-10.4
Day's Range:=12.67 - 12.85 
Volume:=451,324
52-wk Range:=6.50 - 14.32 
Previous Close:=12.68
Last Trade:=$12.70
Div Yield:=$0.10 (3.15%)
Updating Change:=+0.02 (0.16%)
Avg Volume:=662,859

(aig)
Open:=29.69
Market Cap:=52.7B 
P/E:=2.6
Day's Range:=29.40 - 30.34 
Volume:=8,700,512
52-wk Range:=27.10 - 62.87 
Previous Close:=29.38
Last Trade:=$30.21
Div Yield:=$4.40 (0.00%)
Updating Change:=+0.83 (2.83%)
Avg Volume:=22,521,079

(airm)
Open:=76.67
Market Cap:=961.7M 
P/E:=19.2
Day's Range:=75.58 - 77.04 
Volume:=71,358
52-wk Range:=27.00 - 77.22 
Previous Close:=76.08
Last Trade:=$75.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-0.42%)
Avg Volume:=134,384

(ajg)
Open:=28.96
Market Cap:=3.1B 
P/E:=20.3
Day's Range:=28.89 - 29.13 
Volume:=316,282
52-wk Range:=24.29 - 31.92 
Previous Close:=28.81
Last Trade:=$29.05
Div Yield:=$0.33 (4.58%)
Updating Change:=+0.24 (0.83%)
Avg Volume:=636,378

(akam)
Open:=31.81
Market Cap:=5.8B 
P/E:=33.4
Day's Range:=31.49 - 31.92 
Volume:=3,155,786
52-wk Range:=28.69 - 54.65 
Previous Close:=31.43
Last Trade:=$31.54
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.35%)
Avg Volume:=4,685,312

(alb)
Open:=71.01
Market Cap:=6.4B 
P/E:=17.7
Day's Range:=70.07 - 71.21 
Volume:=854,057
52-wk Range:=38.75 - 71.79 
Previous Close:=70.20
Last Trade:=$70.55
Div Yield:=$0.17 (0.94%)
Updating Change:=+0.35 (0.50%)
Avg Volume:=611,727

(alc)
Open:=17.02
Market Cap:=361.6M 
P/E:=22.2
Day's Range:=16.60 - 17.02 
Volume:=143,941
52-wk Range:=13.07 - 19.61 
Previous Close:=16.85
Last Trade:=$16.79
Div Yield:=$0.10 (2.37%)
Updating Change:=-0.06 (-0.36%)
Avg Volume:=73,961

(ale)
Open:=41.97
Market Cap:=1.4B 
P/E:=16.2
Day's Range:=41.68 - 41.99 
Volume:=84,977
52-wk Range:=33.50 - 41.93 
Previous Close:=41.69
Last Trade:=$41.94
Div Yield:=$0.45 (4.27%)
Updating Change:=+0.25 (0.60%)
Avg Volume:=145,484

(alex)
Open:=51.51
Market Cap:=2.1B 
P/E:=37.0
Day's Range:=50.73 - 51.61 
Volume:=130,830
52-wk Range:=29.71 - 55.50 
Previous Close:=51.04
Last Trade:=$51.55
Div Yield:=$0.32 (2.47%)
Updating Change:=+0.51 (1.00%)
Avg Volume:=202,051

(alnc)
Open:=31.11
Market Cap:=148.8M 
P/E:=12.1
Day's Range:=31.11 - 31.89 
Volume:=6,098
52-wk Range:=27.31 - 33.89 
Previous Close:=31.32
Last Trade:=$31.73
Div Yield:=$0.30 (3.83%)
Updating Change:=+0.41 (1.31%)
Avg Volume:=12,589

(alth)
Open:=2.08
Market Cap:=218.5M 
P/E:=-3.0
Day's Range:=2.02 - 2.18 
Volume:=1,070,171
52-wk Range:=1.84 - 6.16 
Previous Close:=2.07
Last Trade:=$2.14
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (3.38%)
Avg Volume:=1,430,611

(altr)
Open:=47.59
Market Cap:=15.1B 
P/E:=17.6
Day's Range:=47.35 - 48.35 
Volume:=2,767,730
52-wk Range:=24.48 - 49.59 
Previous Close:=47.08
Last Trade:=$48.10
Div Yield:=$0.06 (0.51%)
Updating Change:=+1.02 (2.18%)
Avg Volume:=4,077,963

(alxa)
Open:=1.81
Market Cap:=106.0M 
P/E:=19.7
Day's Range:=1.80 - 1.85 
Volume:=559,985
52-wk Range:=0.86 - 3.64 
Previous Close:=1.77
Last Trade:=$1.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (2.82%)
Avg Volume:=1,309,928

(alxn)
Open:=48.08
Market Cap:=8.8B 
P/E:=86.9
Day's Range:=47.52 - 48.49 
Volume:=880,153
52-wk Range:=24.64 - 52.50 
Previous Close:=47.81
Last Trade:=$48.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.55 (1.15%)
Avg Volume:=1,211,652

(aly)
Open:=7.00
Market Cap:= 
P/E:=-16.2
Day's Range:=6.55 - 7.09 
Volume:=10,887,089
52-wk Range:=1.79 - 8.02 
Previous Close:=6.55
Last Trade:=$6.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=871,146

(amat)
Open:=13.14
Market Cap:=17.1B 
P/E:=11.0
Day's Range:=13.12 - 13.52 
Volume:=14,445,139
52-wk Range:=10.27 - 16.93 
Previous Close:=13.04
Last Trade:=$13.42
Div Yield:=$0.08 (2.45%)
Updating Change:=+0.38 (2.91%)
Avg Volume:=17,679,409

(amg)
Open:=105.80
Market Cap:=5.4B 
P/E:=33.0
Day's Range:=105.77 - 109.67 
Volume:=745,334
52-wk Range:=59.85 - 113.00 
Previous Close:=104.62
Last Trade:=$108.51
Div Yield:=$0.00 (0.00%)
Updating Change:=+3.89 (3.72%)
Avg Volume:=487,224

(amgn)
Open:=58.08
Market Cap:=53.8B 
P/E:=12.0
Day's Range:=57.54 - 58.30 
Volume:=5,610,601
52-wk Range:=50.26 - 61.53 
Previous Close:=57.70
Last Trade:=$57.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (0.31%)
Avg Volume:=5,070,788

(amn)
Open:=85.70
Market Cap:=788.3M 
P/E:=18.9
Day's Range:=85.01 - 86.03 
Volume:=345,044
52-wk Range:=55.42 - 85.50 
Previous Close:=85.22
Last Trade:=$85.40
Div Yield:=$0.30 (1.41%)
Updating Change:=+0.18 (0.21%)
Avg Volume:=142,037

(amp)
Open:=59.15
Market Cap:=14.2B 
P/E:=13.6
Day's Range:=59.05 - 59.49 
Volume:=2,116,248
52-wk Range:=36.62 - 65.12 
Previous Close:=58.51
Last Trade:=$59.22
Div Yield:=$0.23 (1.57%)
Updating Change:=+0.71 (1.21%)
Avg Volume:=1,927,613

(amph)
Open:=0.00
Market Cap:= 
P/E:=9.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.51 - 32.80 
Previous Close:=32.47
Last Trade:=$32.47
Div Yield:=$0.30 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=20,505

(amsg)
Open:=27.53
Market Cap:=857.8M 
P/E:=16.6
Day's Range:=27.27 - 27.96 
Volume:=105,374
52-wk Range:=16.35 - 28.00 
Previous Close:=27.48
Last Trade:=$27.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.40%)
Avg Volume:=200,609

(amt)
Open:=54.11
Market Cap:=21.3B 
P/E:=59.1
Day's Range:=53.55 - 54.38 
Volume:=2,149,925
52-wk Range:=43.74 - 56.84 
Previous Close:=53.74
Last Trade:=$53.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.11%)
Avg Volume:=3,751,103

(amzn)
Open:=215.09
Market Cap:=96.8B 
P/E:=92.7
Day's Range:=215.09 - 217.80 
Volume:=2,925,891
52-wk Range:=105.80 - 214.45 
Previous Close:=214.19
Last Trade:=$216.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.40 (1.12%)
Avg Volume:=4,109,466

(anf)
Open:=73.85
Market Cap:=6.3B 
P/E:=35.0
Day's Range:=73.15 - 74.93 
Volume:=2,579,658
52-wk Range:=30.88 - 77.65 
Previous Close:=72.47
Last Trade:=$74.36
Div Yield:=$0.17 (0.97%)
Updating Change:=+1.89 (2.61%)
Avg Volume:=2,499,809

(ango)
Open:=14.19
Market Cap:=352.9M 
P/E:=27.7
Day's Range:=14.07 - 14.52 
Volume:=69,918
52-wk Range:=12.91 - 17.73 
Previous Close:=14.13
Last Trade:=$14.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.35 (2.48%)
Avg Volume:=146,402

(anr)
Open:=46.11
Market Cap:=5.4B 
P/E:=41.3
Day's Range:=45.69 - 46.79 
Volume:=3,881,619
52-wk Range:=33.24 - 68.05 
Previous Close:=45.06
Last Trade:=$46.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.51 (3.35%)
Avg Volume:=8,127,457

(anth)
Open:=8.33
Market Cap:=273.1M 
P/E:=-5.6
Day's Range:=8.12 - 8.63 
Volume:=50,617
52-wk Range:=2.82 - 9.08 
Previous Close:=8.30
Last Trade:=$8.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-1.20%)
Avg Volume:=211,819

(anv)
Open:=38.52
Market Cap:=3.3B 
P/E:=105.5
Day's Range:=38.35 - 39.55 
Volume:=1,116,030
52-wk Range:=15.51 - 43.49 
Previous Close:=37.99
Last Trade:=$38.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.58 (1.53%)
Avg Volume:=1,461,721

(aoi)
Open:=3.34
Market Cap:=295.8M 
P/E:=-4.1
Day's Range:=3.31 - 3.50 
Volume:=609,772
52-wk Range:=2.93 - 4.83 
Previous Close:=3.32
Last Trade:=$3.37
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.05 (1.51%)
Avg Volume:=597,341

(aon)
Open:=51.90
Market Cap:=17.0B 
P/E:=20.3
Day's Range:=51.76 - 52.17 
Volume:=1,467,681
52-wk Range:=35.10 - 54.58 
Previous Close:=51.48
Last Trade:=$51.83
Div Yield:=$0.15 (1.17%)
Updating Change:=+0.35 (0.68%)
Avg Volume:=2,033,657

(apac)
Open:=8.44
Market Cap:=285.5M 
P/E:=12.7
Day's Range:=8.42 - 8.45 
Volume:=33,245,509
52-wk Range:=4.61 - 6.50 
Previous Close:=5.44
Last Trade:=$8.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+3.00 (55.15%)
Avg Volume:=154,402

(apd)
Open:=97.39
Market Cap:=20.5B 
P/E:=19.2
Day's Range:=96.91 - 98.00 
Volume:=862,891
52-wk Range:=65.63 - 96.95 
Previous Close:=96.80
Last Trade:=$97.79
Div Yield:=$0.58 (2.40%)
Updating Change:=+0.99 (1.02%)
Avg Volume:=1,241,069

(apkt)
Open:=74.58
Market Cap:=4.8B 
P/E:=98.9
Day's Range:=73.35 - 75.17 
Volume:=1,308,852
52-wk Range:=26.00 - 84.50 
Previous Close:=73.21
Last Trade:=$73.53
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.32 (0.44%)
Avg Volume:=2,032,286

(apol)
Open:=48.02
Market Cap:=6.5B 
P/E:=15.8
Day's Range:=47.75 - 49.15 
Volume:=3,392,395
52-wk Range:=33.75 - 53.61 
Previous Close:=47.47
Last Trade:=$48.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.46 (3.08%)
Avg Volume:=2,616,016

(apsg)
Open:=0.00
Market Cap:= 
P/E:=38.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=17.08 - 38.01 
Previous Close:=38.01
Last Trade:=$38.01
Div Yield:=$0.12 (1.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=797,748

(aray)
Open:=8.29
Market Cap:=496.8M 
P/E:=137.7
Day's Range:=8.16 - 8.36 
Volume:=337,073
52-wk Range:=5.85 - 11.16 
Previous Close:=8.26
Last Trade:=$8.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.48%)
Avg Volume:=623,110

(arb)
Open:=42.01
Market Cap:=1.1B 
P/E:=24.1
Day's Range:=41.87 - 42.99 
Volume:=125,327
52-wk Range:=23.71 - 44.95 
Previous Close:=41.52
Last Trade:=$42.57
Div Yield:=$0.10 (0.96%)
Updating Change:=+1.05 (2.53%)
Avg Volume:=146,851

(are)
Open:=81.85
Market Cap:=4.4B 
P/E:=37.5
Day's Range:=81.20 - 82.32 
Volume:=303,359
52-wk Range:=60.88 - 83.08 
Previous Close:=81.02
Last Trade:=$81.98
Div Yield:=$0.45 (2.22%)
Updating Change:=+0.96 (1.18%)
Avg Volume:=380,052

(ari)
Open:=16.21
Market Cap:=284.3M 
P/E:=16.2
Day's Range:=16.20 - 16.47 
Volume:=123,083
52-wk Range:=15.81 - 17.61 
Previous Close:=16.20
Last Trade:=$16.33
Div Yield:=$0.40 (9.88%)
Updating Change:=+0.13 (0.80%)
Avg Volume:=90,834

(aria)
Open:=12.00
Market Cap:=1.5B 
P/E:=18.2
Day's Range:=11.82 - 12.06 
Volume:=2,737,937
52-wk Range:=2.57 - 12.10 
Previous Close:=11.98
Last Trade:=$11.98
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,271,442

(arm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(aro)
Open:=17.72
Market Cap:=1.4B 
P/E:=7.8
Day's Range:=17.71 - 18.66 
Volume:=3,412,863
52-wk Range:=17.00 - 31.05 
Previous Close:=17.51
Last Trade:=$18.56
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.05 (6.00%)
Avg Volume:=2,596,339

(arow)
Open:=24.92
Market Cap:=285.9M 
P/E:=12.9
Day's Range:=24.88 - 25.05 
Volume:=18,587
52-wk Range:=21.29 - 28.51 
Previous Close:=24.81
Last Trade:=$25.03
Div Yield:=$0.25 (4.03%)
Updating Change:=+0.22 (0.89%)
Avg Volume:=19,407

(artg)
Open:=0.00
Market Cap:= 
P/E:=60.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.98 - 6.01 
Previous Close:=6.00
Last Trade:=$6.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,712,547

(arw)
Open:=41.72
Market Cap:=4.7B 
P/E:=9.3
Day's Range:=40.47 - 41.85 
Volume:=1,672,234
52-wk Range:=21.95 - 47.50 
Previous Close:=41.40
Last Trade:=$41.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.36%)
Avg Volume:=1,157,083

(asca)
Open:=24.09
Market Cap:=1.3B 
P/E:=70.1
Day's Range:=23.91 - 24.50 
Volume:=422,514
52-wk Range:=13.44 - 24.04 
Previous Close:=23.85
Last Trade:=$24.00
Div Yield:=$0.10 (1.76%)
Updating Change:=+0.15 (0.63%)
Avg Volume:=576,408

(asfi)
Open:=8.22
Market Cap:=118.6M 
P/E:=36.9
Day's Range:=8.05 - 8.25 
Volume:=21,831
52-wk Range:=6.40 - 9.59 
Previous Close:=8.11
Last Trade:=$8.10
Div Yield:=$0.02 (0.99%)
Updating Change:=-0.01 (-0.12%)
Avg Volume:=93,767

(asgr)
Open:=25.98
Market Cap:= 
P/E:=28.2
Day's Range:=25.98 - 26.01 
Volume:=63,016
52-wk Range:=12.84 - 26.10 
Previous Close:=26.01
Last Trade:=$26.01
Div Yield:=$0.06 (0.92%)
Updating Change:=0.00 (0.00%)
Avg Volume:=66,003

(atac)
Open:=24.97
Market Cap:= 
P/E:=14.0
Day's Range:=24.96 - 25.00 
Volume:=1,123,355
52-wk Range:=14.95 - 25.00 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=309

(athr)
Open:=45.00
Market Cap:= 
P/E:=59.2
Day's Range:=44.98 - 45.00 
Volume:=2,047,204
52-wk Range:=22.77 - 45.00 
Previous Close:=44.99
Last Trade:=$44.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=696,859

(atls)
Open:=23.59
Market Cap:=1.2B 
P/E:=78.1
Day's Range:=23.06 - 23.90 
Volume:=197,551
52-wk Range:=3.87 - 27.36 
Previous Close:=23.43
Last Trade:=$23.21
Div Yield:=$0.11 (1.88%)
Updating Change:=-0.22 (-0.94%)
Avg Volume:=377,655

(atni)
Open:=38.61
Market Cap:=593.8M 
P/E:=15.4
Day's Range:=38.09 - 39.35 
Volume:=30,739
52-wk Range:=30.42 - 55.40 
Previous Close:=38.58
Last Trade:=$39.11
Div Yield:=$0.22 (2.28%)
Updating Change:=+0.53 (1.37%)
Avg Volume:=39,582

(atpg)
Open:=15.57
Market Cap:=792.1M 
P/E:=-1.7
Day's Range:=15.53 - 15.97 
Volume:=1,140,672
52-wk Range:=8.85 - 21.40 
Previous Close:=15.41
Last Trade:=$15.85
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.44 (2.86%)
Avg Volume:=1,307,708

(atsg)
Open:=6.89
Market Cap:=436.9M 
P/E:=12.4
Day's Range:=6.78 - 7.04 
Volume:=326,300
52-wk Range:=4.48 - 8.65 
Previous Close:=6.81
Last Trade:=$6.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (2.20%)
Avg Volume:=395,633

(atsi)
Open:=0.00
Market Cap:= 
P/E:=-14.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.25 - 4.04 
Previous Close:=4.00
Last Trade:=$4.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=365

(atvi)
Open:=11.99
Market Cap:=13.7B 
P/E:=26.6
Day's Range:=11.90 - 12.10 
Volume:=6,959,735
52-wk Range:=10.40 - 12.65 
Previous Close:=11.96
Last Trade:=$12.02
Div Yield:=$0.17 (1.38%)
Updating Change:=+0.06 (0.50%)
Avg Volume:=8,171,652

(auxl)
Open:=19.74
Market Cap:=941.4M 
P/E:=-17.1
Day's Range:=19.68 - 20.44 
Volume:=529,463
52-wk Range:=18.55 - 28.56 
Previous Close:=19.68
Last Trade:=$20.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.76 (3.86%)
Avg Volume:=589,485

(avid)
Open:=19.63
Market Cap:=748.0M 
P/E:=-26.0
Day's Range:=19.44 - 19.97 
Volume:=74,999
52-wk Range:=11.04 - 23.35 
Previous Close:=19.47
Last Trade:=$19.54
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.36%)
Avg Volume:=143,340

(avnw)
Open:=4.03
Market Cap:=241.9M 
P/E:=-1.6
Day's Range:=3.92 - 4.07 
Volume:=202,854
52-wk Range:=3.44 - 6.50 
Previous Close:=3.99
Last Trade:=$4.04
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (1.25%)
Avg Volume:=402,220

(avx)
Open:=15.58
Market Cap:=2.6B 
P/E:=10.8
Day's Range:=15.47 - 15.69 
Volume:=211,802
52-wk Range:=12.15 - 16.60 
Previous Close:=15.43
Last Trade:=$15.66
Div Yield:=$0.06 (1.43%)
Updating Change:=+0.23 (1.49%)
Avg Volume:=170,653

(avy)
Open:=38.86
Market Cap:=4.0B 
P/E:=13.4
Day's Range:=38.78 - 39.64 
Volume:=1,045,505
52-wk Range:=31.66 - 43.52 
Previous Close:=38.45
Last Trade:=$39.59
Div Yield:=$0.25 (2.60%)
Updating Change:=+1.14 (2.96%)
Avg Volume:=1,084,278

(awi)
Open:=48.43
Market Cap:=2.7B 
P/E:=63.0
Day's Range:=47.32 - 48.68 
Volume:=334,068
52-wk Range:=28.54 - 54.58 
Previous Close:=47.89
Last Trade:=$47.48
Div Yield:=$13.74 (0.00%)
Updating Change:=-0.41 (-0.86%)
Avg Volume:=214,154

(awr)
Open:=35.27
Market Cap:=655.5M 
P/E:=22.1
Day's Range:=35.01 - 35.75 
Volume:=80,500
52-wk Range:=31.24 - 38.59 
Previous Close:=35.13
Last Trade:=$35.54
Div Yield:=$0.28 (3.19%)
Updating Change:=+0.41 (1.17%)
Avg Volume:=87,178

(axl)
Open:=11.47
Market Cap:=854.5M 
P/E:=6.2
Day's Range:=11.46 - 11.98 
Volume:=3,530,684
52-wk Range:=6.93 - 16.20 
Previous Close:=11.34
Last Trade:=$11.96
Div Yield:=$0.02 (0.00%)
Updating Change:=+0.62 (5.47%)
Avg Volume:=2,079,808

(axp)
Open:=52.78
Market Cap:=63.4B 
P/E:=14.7
Day's Range:=52.74 - 53.80 
Volume:=5,158,014
52-wk Range:=37.33 - 52.86 
Previous Close:=52.76
Last Trade:=$53.61
Div Yield:=$0.18 (1.36%)
Updating Change:=+0.85 (1.61%)
Avg Volume:=6,696,392

(axs)
Open:=30.98
Market Cap:=3.5B 
P/E:=16.7
Day's Range:=30.92 - 31.28 
Volume:=857,121
52-wk Range:=29.59 - 37.81 
Previous Close:=30.77
Last Trade:=$31.08
Div Yield:=$0.23 (2.99%)
Updating Change:=+0.31 (1.01%)
Avg Volume:=996,047

(azo)
Open:=299.00
Market Cap:=12.3B 
P/E:=16.6
Day's Range:=298.00 - 299.45 
Volume:=330,324
52-wk Range:=194.10 - 299.60 
Previous Close:=297.75
Last Trade:=$298.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.63 (0.21%)
Avg Volume:=421,338

(ba)
Open:=75.33
Market Cap:=55.1B 
P/E:=16.5
Day's Range:=74.85 - 76.20 
Volume:=4,590,759
52-wk Range:=59.48 - 80.65 
Previous Close:=74.74
Last Trade:=$75.97
Div Yield:=$0.42 (2.25%)
Updating Change:=+1.23 (1.65%)
Avg Volume:=4,483,477

(bac)
Open:=10.90
Market Cap:=108.8B 
P/E:=-22.4
Day's Range:=10.85 - 10.96 
Volume:=105,949,435
52-wk Range:=10.40 - 15.72 
Previous Close:=10.74
Last Trade:=$10.91
Div Yield:=$0.01 (0.37%)
Updating Change:=+0.17 (1.58%)
Avg Volume:=156,463,378

(bamm)
Open:=3.37
Market Cap:=52.1M 
P/E:=15.0
Day's Range:=3.25 - 3.41 
Volume:=27,949
52-wk Range:=3.15 - 7.07 
Previous Close:=3.31
Last Trade:=$3.31
Div Yield:=$0.05 (6.04%)
Updating Change:=0.00 (0.00%)
Avg Volume:=113,365

(bbbb)
Open:=44.20
Market Cap:=1.5B 
P/E:=59.7
Day's Range:=44.16 - 44.24 
Volume:=2,334,500
52-wk Range:=32.55 - 50.26 
Previous Close:=44.19
Last Trade:=$44.23
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.09%)
Avg Volume:=2,147,542

(bbby)
Open:=59.74
Market Cap:=14.8B 
P/E:=18.1
Day's Range:=59.73 - 60.55 
Volume:=1,868,922
52-wk Range:=35.55 - 59.52 
Previous Close:=59.10
Last Trade:=$60.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.21 (2.05%)
Avg Volume:=3,200,750

(bbg)
Open:=47.63
Market Cap:=2.2B 
P/E:=30.4
Day's Range:=46.98 - 47.94 
Volume:=1,054,389
52-wk Range:=30.01 - 47.75 
Previous Close:=47.06
Last Trade:=$47.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.46 (0.98%)
Avg Volume:=720,311

(bbgi)
Open:=4.16
Market Cap:=95.4M 
P/E:=10.2
Day's Range:=4.03 - 4.16 
Volume:=7,372
52-wk Range:=3.20 - 9.34 
Previous Close:=4.19
Last Trade:=$4.07
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.12 (-2.86%)
Avg Volume:=33,272

(bbw)
Open:=6.34
Market Cap:=123.6M 
P/E:=-31.6
Day's Range:=6.31 - 6.52 
Volume:=52,506
52-wk Range:=4.85 - 9.24 
Previous Close:=6.31
Last Trade:=$6.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (2.85%)
Avg Volume:=108,402

(bc)
Open:=21.33
Market Cap:=1.8B 
P/E:=-26.4
Day's Range:=21.16 - 21.46 
Volume:=1,188,116
52-wk Range:=12.02 - 27.70 
Previous Close:=21.09
Last Trade:=$21.21
Div Yield:=$0.05 (0.24%)
Updating Change:=+0.12 (0.57%)
Avg Volume:=1,423,950

(bcrx)
Open:=3.84
Market Cap:=171.3M 
P/E:=-3.8
Day's Range:=3.76 - 3.90 
Volume:=186,774
52-wk Range:=3.17 - 6.24 
Previous Close:=3.80
Last Trade:=$3.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.79%)
Avg Volume:=262,843

(bcsi)
Open:=21.76
Market Cap:=950.9M 
P/E:=22.0
Day's Range:=21.49 - 22.12 
Volume:=466,132
52-wk Range:=17.21 - 32.22 
Previous Close:=21.58
Last Trade:=$21.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (1.07%)
Avg Volume:=839,766

(bdge)
Open:=21.83
Market Cap:=139.1M 
P/E:=15.0
Day's Range:=21.78 - 22.25 
Volume:=11,029
52-wk Range:=20.66 - 26.89 
Previous Close:=21.71
Last Trade:=$22.19
Div Yield:=$0.23 (4.24%)
Updating Change:=+0.48 (2.21%)
Avg Volume:=15,508

(beat)
Open:=5.26
Market Cap:=127.9M 
P/E:=-8.1
Day's Range:=5.19 - 5.30 
Volume:=85,972
52-wk Range:=4.00 - 6.11 
Previous Close:=5.26
Last Trade:=$5.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.38%)
Avg Volume:=119,639

(beav)
Open:=41.92
Market Cap:=4.3B 
P/E:=23.6
Day's Range:=41.29 - 41.99 
Volume:=768,724
52-wk Range:=24.43 - 41.73 
Previous Close:=41.60
Last Trade:=$41.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (0.62%)
Avg Volume:=801,076

(belfb)
Open:=21.99
Market Cap:=254.2M 
P/E:=18.5
Day's Range:=21.50 - 22.18 
Volume:=17,727
52-wk Range:=16.32 - 26.77 
Previous Close:=21.81
Last Trade:=$21.63
Div Yield:=$0.07 (1.28%)
Updating Change:=-0.18 (-0.83%)
Avg Volume:=27,547

(bez)
Open:=63.48
Market Cap:= 
P/E:=45.3
Day's Range:=63.47 - 63.50 
Volume:=181,421
52-wk Range:=24.67 - 63.88 
Previous Close:=63.50
Last Trade:=$63.50
Div Yield:=$0.17 (1.07%)
Updating Change:=0.00 (0.00%)
Avg Volume:=998,448

(bfs)
Open:=40.41
Market Cap:=751.5M 
P/E:=49.6
Day's Range:=40.34 - 41.36 
Volume:=49,894
52-wk Range:=37.04 - 48.70 
Previous Close:=40.21
Last Trade:=$40.77
Div Yield:=$0.36 (3.58%)
Updating Change:=+0.56 (1.39%)
Avg Volume:=63,648

(bgcp)
Open:=7.92
Market Cap:=785.6M 
P/E:=20.6
Day's Range:=7.87 - 8.14 
Volume:=843,604
52-wk Range:=4.69 - 10.07 
Previous Close:=7.84
Last Trade:=$8.08
Div Yield:=$0.17 (8.67%)
Updating Change:=+0.24 (3.06%)
Avg Volume:=838,334

(bgs)
Open:=20.81
Market Cap:=988.1M 
P/E:=22.2
Day's Range:=20.63 - 21.00 
Volume:=275,183
52-wk Range:=10.29 - 21.31 
Previous Close:=20.63
Last Trade:=$20.75
Div Yield:=$0.21 (4.07%)
Updating Change:=+0.12 (0.58%)
Avg Volume:=476,157

(bh)
Open:=404.82
Market Cap:=491.9M 
P/E:=17.0
Day's Range:=401.07 - 405.92 
Volume:=3,212
52-wk Range:=258.92 - 464.77 
Previous Close:=400.94
Last Trade:=$405.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+4.56 (1.14%)
Avg Volume:=9,106

(bidu)
Open:=147.22
Market Cap:=50.8B 
P/E:=95.3
Day's Range:=145.07 - 148.44 
Volume:=6,851,589
52-wk Range:=67.25 - 156.04 
Previous Close:=145.84
Last Trade:=$147.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.17 (0.80%)
Avg Volume:=9,283,190

(biib)
Open:=108.73
Market Cap:=26.0B 
P/E:=24.9
Day's Range:=106.40 - 108.88 
Volume:=1,812,827
52-wk Range:=48.18 - 109.63 
Previous Close:=107.89
Last Trade:=$106.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.37 (-1.27%)
Avg Volume:=2,417,354

(bio)
Open:=122.36
Market Cap:=3.4B 
P/E:=18.7
Day's Range:=120.96 - 122.39 
Volume:=60,263
52-wk Range:=80.00 - 126.98 
Previous Close:=121.76
Last Trade:=$121.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-0.23%)
Avg Volume:=61,975

(bj)
Open:=50.41
Market Cap:=2.7B 
P/E:=20.6
Day's Range:=50.37 - 50.47 
Volume:=2,015,646
52-wk Range:=40.31 - 52.46 
Previous Close:=50.36
Last Trade:=$50.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.02%)
Avg Volume:=3,165,959

(bkmu)
Open:=3.85
Market Cap:=175.4M 
P/E:=-2.4
Day's Range:=3.80 - 3.93 
Volume:=137,973
52-wk Range:=3.52 - 6.25 
Previous Close:=3.83
Last Trade:=$3.83
Div Yield:=$0.01 (1.04%)
Updating Change:=0.00 (0.00%)
Avg Volume:=188,906

(bldr)
Open:=2.39
Market Cap:=228.3M 
P/E:=-2.7
Day's Range:=2.31 - 2.50 
Volume:=169,986
52-wk Range:=1.43 - 3.39 
Previous Close:=2.36
Last Trade:=$2.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (3.39%)
Avg Volume:=184,511

(blk)
Open:=197.76
Market Cap:=37.5B 
P/E:=17.4
Day's Range:=197.05 - 199.10 
Volume:=412,435
52-wk Range:=139.16 - 209.77 
Previous Close:=195.55
Last Trade:=$198.49
Div Yield:=$1.38 (2.81%)
Updating Change:=+2.94 (1.50%)
Avg Volume:=687,993

(bll)
Open:=39.94
Market Cap:=6.6B 
P/E:=13.0
Day's Range:=39.79 - 40.26 
Volume:=1,669,293
52-wk Range:=26.14 - 39.73 
Previous Close:=39.65
Last Trade:=$40.07
Div Yield:=$0.07 (0.71%)
Updating Change:=+0.42 (1.06%)
Avg Volume:=1,345,139

(bmc)
Open:=55.90
Market Cap:=9.8B 
P/E:=16.7
Day's Range:=55.71 - 56.55 
Volume:=1,475,960
52-wk Range:=34.47 - 56.16 
Previous Close:=55.31
Last Trade:=$56.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.19 (2.15%)
Avg Volume:=1,411,854

(bmi)
Open:=37.78
Market Cap:=565.7M 
P/E:=21.2
Day's Range:=37.77 - 38.70 
Volume:=62,424
52-wk Range:=33.98 - 45.49 
Previous Close:=37.58
Last Trade:=$38.50
Div Yield:=$0.14 (1.49%)
Updating Change:=+0.92 (2.45%)
Avg Volume:=92,393

(bmrn)
Open:=28.25
Market Cap:=3.1B 
P/E:=16.8
Day's Range:=28.15 - 28.88 
Volume:=1,076,968
52-wk Range:=18.04 - 28.64 
Previous Close:=28.15
Last Trade:=$28.72
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.57 (2.02%)
Avg Volume:=835,551

(bmtc)
Open:=20.08
Market Cap:=250.6M 
P/E:=20.4
Day's Range:=19.80 - 20.57 
Volume:=89,167
52-wk Range:=15.97 - 21.45 
Previous Close:=20.00
Last Trade:=$20.48
Div Yield:=$0.15 (3.00%)
Updating Change:=+0.48 (2.40%)
Avg Volume:=42,130

(bokf)
Open:=55.70
Market Cap:=3.7B 
P/E:=15.1
Day's Range:=55.40 - 56.00 
Volume:=42,336
52-wk Range:=42.56 - 56.58 
Previous Close:=55.51
Last Trade:=$55.85
Div Yield:=$0.28 (1.98%)
Updating Change:=+0.34 (0.61%)
Avg Volume:=80,962

(boom)
Open:=23.52
Market Cap:=311.0M 
P/E:=47.6
Day's Range:=23.41 - 24.13 
Volume:=30,296
52-wk Range:=13.50 - 29.69 
Previous Close:=23.33
Last Trade:=$24.06
Div Yield:=$0.04 (0.69%)
Updating Change:=+0.73 (3.13%)
Avg Volume:=77,568

(bpop)
Open:=2.81
Market Cap:=2.8B 
P/E:=35.1
Day's Range:=2.78 - 2.86 
Volume:=6,819,587
52-wk Range:=2.37 - 3.59 
Previous Close:=2.81
Last Trade:=$2.83
Div Yield:=$0.02 (0.00%)
Updating Change:=+0.02 (0.71%)
Avg Volume:=7,541,643

(brc)
Open:=33.49
Market Cap:=1.7B 
P/E:=17.4
Day's Range:=33.17 - 33.51 
Volume:=293,658
52-wk Range:=24.22 - 38.73 
Previous Close:=33.12
Last Trade:=$33.23
Div Yield:=$0.18 (2.17%)
Updating Change:=+0.11 (0.33%)
Avg Volume:=310,137

(brcm)
Open:=34.44
Market Cap:=18.2B 
P/E:=17.1
Day's Range:=34.35 - 35.11 
Volume:=6,652,211
52-wk Range:=29.90 - 47.39 
Previous Close:=34.05
Last Trade:=$35.03
Div Yield:=$0.09 (1.06%)
Updating Change:=+0.98 (2.88%)
Avg Volume:=8,208,053

(bre)
Open:=52.25
Market Cap:=3.3B 
P/E:=2591.5
Day's Range:=52.05 - 52.75 
Volume:=582,423
52-wk Range:=35.42 - 51.99 
Previous Close:=51.83
Last Trade:=$52.72
Div Yield:=$0.38 (2.89%)
Updating Change:=+0.89 (1.72%)
Avg Volume:=755,510

(brli)
Open:=20.97
Market Cap:=581.2M 
P/E:=18.1
Day's Range:=20.77 - 21.14 
Volume:=259,402
52-wk Range:=18.02 - 25.99 
Previous Close:=20.81
Last Trade:=$20.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (0.58%)
Avg Volume:=219,352

(brs)
Open:=50.37
Market Cap:=1.8B 
P/E:=13.8
Day's Range:=50.08 - 51.13 
Volume:=268,268
52-wk Range:=29.71 - 52.39 
Previous Close:=49.67
Last Trade:=$50.59
Div Yield:=$0.15 (1.21%)
Updating Change:=+0.92 (1.85%)
Avg Volume:=235,061

(bsrr)
Open:=11.12
Market Cap:=155.2M 
P/E:=21.8
Day's Range:=10.96 - 11.35 
Volume:=28,609
52-wk Range:=10.06 - 13.10 
Previous Close:=11.10
Last Trade:=$11.25
Div Yield:=$0.06 (2.16%)
Updating Change:=+0.15 (1.35%)
Avg Volume:=28,069

(bstc)
Open:=24.00
Market Cap:=149.1M 
P/E:=76.4
Day's Range:=24.00 - 25.04 
Volume:=6,255
52-wk Range:=18.74 - 27.99 
Previous Close:=23.69
Last Trade:=$25.04
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.35 (5.70%)
Avg Volume:=31,531

(btn)
Open:=4.61
Market Cap:=66.5M 
P/E:=7.3
Day's Range:=4.57 - 4.80 
Volume:=449,855
52-wk Range:=4.60 - 9.74 
Previous Close:=4.62
Last Trade:=$4.66
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.87%)
Avg Volume:=222,109

(buse)
Open:=5.27
Market Cap:=453.9M 
P/E:=16.4
Day's Range:=5.23 - 5.36 
Volume:=135,056
52-wk Range:=4.04 - 5.70 
Previous Close:=5.24
Last Trade:=$5.34
Div Yield:=$0.04 (3.05%)
Updating Change:=+0.10 (1.91%)
Avg Volume:=321,062

(bxg)
Open:=2.70
Market Cap:=83.9M 
P/E:=-1.5
Day's Range:=2.70 - 2.98 
Volume:=60,750
52-wk Range:=2.53 - 4.73 
Previous Close:=2.68
Last Trade:=$2.75
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (2.61%)
Avg Volume:=128,417

(bxs)
Open:=12.31
Market Cap:=1.0B 
P/E:=76.3
Day's Range:=12.20 - 12.40 
Volume:=909,612
52-wk Range:=11.57 - 18.73 
Previous Close:=12.21
Last Trade:=$12.26
Div Yield:=$0.01 (0.33%)
Updating Change:=+0.05 (0.41%)
Avg Volume:=1,247,215

(byi)
Open:=40.68
Market Cap:=2.1B 
P/E:=22.7
Day's Range:=40.57 - 41.56 
Volume:=748,417
52-wk Range:=30.00 - 44.46 
Previous Close:=40.36
Last Trade:=$41.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.74 (1.83%)
Avg Volume:=615,000

(bz)
Open:=7.77
Market Cap:=639.0M 
P/E:=6.9
Day's Range:=7.76 - 8.20 
Volume:=1,925,555
52-wk Range:=4.90 - 9.85 
Previous Close:=7.68
Last Trade:=$8.12
Div Yield:=$0.40 (0.00%)
Updating Change:=+0.44 (5.73%)
Avg Volume:=2,165,069

(c)
Open:=42.37
Market Cap:=122.6B 
P/E:=13.6
Day's Range:=42.31 - 42.96 
Volume:=22,041,702
52-wk Range:=36.30 - 51.50 
Previous Close:=42.01
Last Trade:=$42.63
Div Yield:=$0.01 (0.10%)
Updating Change:=+0.62 (1.48%)
Avg Volume:=42,960,926

(ca)
Open:=23.36
Market Cap:=11.6B 
P/E:=14.5
Day's Range:=23.27 - 23.50 
Volume:=3,277,317
52-wk Range:=17.70 - 25.68 
Previous Close:=23.16
Last Trade:=$23.42
Div Yield:=$0.05 (0.86%)
Updating Change:=+0.26 (1.12%)
Avg Volume:=4,888,702

(cag)
Open:=26.09
Market Cap:=10.7B 
P/E:=14.9
Day's Range:=26.08 - 26.50 
Volume:=7,421,930
52-wk Range:=21.02 - 26.00 
Previous Close:=25.99
Last Trade:=$26.25
Div Yield:=$0.23 (3.54%)
Updating Change:=+0.26 (1.00%)
Avg Volume:=4,294,325

(cah)
Open:=47.00
Market Cap:=16.3B 
P/E:=17.4
Day's Range:=46.67 - 47.06 
Volume:=2,651,361
52-wk Range:=29.69 - 46.95 
Previous Close:=46.73
Last Trade:=$46.83
Div Yield:=$0.21 (1.84%)
Updating Change:=+0.10 (0.21%)
Avg Volume:=2,359,481

(cake)
Open:=33.41
Market Cap:=1.9B 
P/E:=24.0
Day's Range:=33.30 - 34.07 
Volume:=1,072,934
52-wk Range:=21.56 - 34.00 
Previous Close:=33.16
Last Trade:=$33.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.67 (2.02%)
Avg Volume:=1,104,182

(cap)
Open:=20.57
Market Cap:=390.1M 
P/E:=9.9
Day's Range:=20.23 - 20.89 
Volume:=108,011
52-wk Range:=11.50 - 28.57 
Previous Close:=20.22
Last Trade:=$20.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.58 (2.87%)
Avg Volume:=111,553

(cas)
Open:=17.63
Market Cap:=398.2M 
P/E:=247.6
Day's Range:=17.41 - 17.84 
Volume:=38,248
52-wk Range:=12.66 - 19.29 
Previous Close:=17.33
Last Trade:=$17.62
Div Yield:=$0.06 (0.00%)
Updating Change:=+0.29 (1.67%)
Avg Volume:=57,731

(casc)
Open:=51.15
Market Cap:=559.2M 
P/E:=17.6
Day's Range:=50.93 - 53.53 
Volume:=94,607
52-wk Range:=27.55 - 52.53 
Previous Close:=50.58
Last Trade:=$53.37
Div Yield:=$0.20 (1.58%)
Updating Change:=+2.79 (5.52%)
Avg Volume:=99,833

(cat)
Open:=111.57
Market Cap:=70.9B 
P/E:=19.6
Day's Range:=111.25 - 112.65 
Volume:=6,989,776
52-wk Range:=59.67 - 116.55 
Previous Close:=110.08
Last Trade:=$111.67
Div Yield:=$0.46 (1.67%)
Updating Change:=+1.59 (1.44%)
Avg Volume:=8,133,299

(caty)
Open:=16.89
Market Cap:=1.3B 
P/E:=28.9
Day's Range:=16.74 - 17.06 
Volume:=351,892
52-wk Range:=9.32 - 18.98 
Previous Close:=16.78
Last Trade:=$17.06
Div Yield:=$0.01 (0.24%)
Updating Change:=+0.28 (1.67%)
Avg Volume:=410,549

(cavm)
Open:=44.49
Market Cap:=2.1B 
P/E:=50.8
Day's Range:=44.08 - 45.39 
Volume:=764,008
52-wk Range:=22.16 - 48.30 
Previous Close:=44.22
Last Trade:=$45.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.98 (2.22%)
Avg Volume:=977,792

(cb)
Open:=62.58
Market Cap:=18.1B 
P/E:=8.8
Day's Range:=62.22 - 63.09 
Volume:=1,772,404
52-wk Range:=49.29 - 66.00 
Previous Close:=62.11
Last Trade:=$63.04
Div Yield:=$0.39 (2.51%)
Updating Change:=+0.93 (1.50%)
Avg Volume:=2,084,299

(cbb)
Open:=3.29
Market Cap:=650.0M 
P/E:=46.7
Day's Range:=3.26 - 3.39 
Volume:=1,483,211
52-wk Range:=2.27 - 3.42 
Previous Close:=3.27
Last Trade:=$3.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.92%)
Avg Volume:=1,662,807

(cbg)
Open:=25.60
Market Cap:=8.2B 
P/E:=34.4
Day's Range:=25.60 - 26.29 
Volume:=3,161,967
52-wk Range:=13.01 - 29.88 
Previous Close:=25.46
Last Trade:=$26.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.60 (2.36%)
Avg Volume:=3,576,780

(cbr)
Open:=5.83
Market Cap:=410.8M 
P/E:=-5.2
Day's Range:=5.75 - 5.87 
Volume:=270,858
52-wk Range:=2.52 - 6.98 
Previous Close:=5.77
Last Trade:=$5.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.17%)
Avg Volume:=406,196

(cbu)
Open:=25.37
Market Cap:=842.7M 
P/E:=12.8
Day's Range:=25.23 - 25.66 
Volume:=166,387
52-wk Range:=21.76 - 28.95 
Previous Close:=25.21
Last Trade:=$25.45
Div Yield:=$0.24 (3.81%)
Updating Change:=+0.24 (0.95%)
Avg Volume:=211,627

(ccbg)
Open:=10.33
Market Cap:=176.9M 
P/E:=39.7
Day's Range:=10.33 - 10.56 
Volume:=27,779
52-wk Range:=9.94 - 14.25 
Previous Close:=10.33
Last Trade:=$10.46
Div Yield:=$0.10 (3.87%)
Updating Change:=+0.13 (1.26%)
Avg Volume:=32,561

(ccc)
Open:=17.02
Market Cap:=944.1M 
P/E:=28.6
Day's Range:=17.02 - 17.22 
Volume:=337,899
52-wk Range:=11.75 - 18.20 
Previous Close:=16.87
Last Trade:=$17.11
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (1.42%)
Avg Volume:=579,853

(cce)
Open:=29.59
Market Cap:= 
P/E:=16.4
Day's Range:=29.15 - 29.59 
Volume:=3,102,769
52-wk Range:=21.66 - 31.80 
Previous Close:=29.42
Last Trade:=$29.23
Div Yield:=$0.13 (1.77%)
Updating Change:=-0.19 (-0.65%)
Avg Volume:=3,379,508

(ccmp)
Open:=47.40
Market Cap:=1.1B 
P/E:=20.0
Day's Range:=47.15 - 48.25 
Volume:=98,403
52-wk Range:=29.60 - 52.69 
Previous Close:=47.10
Last Trade:=$48.21
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.11 (2.36%)
Avg Volume:=153,677

(ccne)
Open:=14.04
Market Cap:=171.4M 
P/E:=12.9
Day's Range:=14.04 - 14.25 
Volume:=21,251
52-wk Range:=10.75 - 15.83 
Previous Close:=13.96
Last Trade:=$14.24
Div Yield:=$0.17 (4.73%)
Updating Change:=+0.28 (2.01%)
Avg Volume:=27,350

(ccoi)
Open:=17.81
Market Cap:=814.6M 
P/E:=1772.0
Day's Range:=17.71 - 17.99 
Volume:=293,757
52-wk Range:=7.02 - 17.75 
Previous Close:=17.72
Last Trade:=$17.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.56%)
Avg Volume:=334,527

(cdzi)
Open:=11.73
Market Cap:=161.0M 
P/E:=-10.7
Day's Range:=11.55 - 11.97 
Volume:=20,376
52-wk Range:=9.30 - 13.74 
Previous Close:=11.65
Last Trade:=$11.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (2.40%)
Avg Volume:=46,866

(cec)
Open:=41.61
Market Cap:=821.8M 
P/E:=15.2
Day's Range:=41.42 - 41.99 
Volume:=99,402
52-wk Range:=30.44 - 42.71 
Previous Close:=41.41
Last Trade:=$41.65
Div Yield:=$0.20 (1.93%)
Updating Change:=+0.24 (0.58%)
Avg Volume:=118,562

(ceco)
Open:=22.27
Market Cap:=1.7B 
P/E:=9.5
Day's Range:=22.27 - 23.50 
Volume:=1,096,243
52-wk Range:=16.36 - 27.93 
Previous Close:=22.13
Last Trade:=$22.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.85 (3.84%)
Avg Volume:=1,273,628

(celg)
Open:=61.00
Market Cap:=28.0B 
P/E:=31.5
Day's Range:=60.35 - 61.84 
Volume:=2,754,852
52-wk Range:=48.02 - 63.46 
Previous Close:=60.53
Last Trade:=$61.68
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.15 (1.90%)
Avg Volume:=2,401,384

(ceph)
Open:=80.12
Market Cap:=6.0B 
P/E:=12.2
Day's Range:=80.04 - 80.17 
Volume:=707,614
52-wk Range:=54.15 - 81.11 
Previous Close:=80.02
Last Trade:=$80.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.10%)
Avg Volume:=1,727,462

(cern)
Open:=63.94
Market Cap:=10.7B 
P/E:=43.3
Day's Range:=63.56 - 64.32 
Volume:=862,822
52-wk Range:=36.02 - 64.10 
Previous Close:=63.66
Last Trade:=$64.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.63 (0.99%)
Avg Volume:=1,135,005

(cers)
Open:=2.95
Market Cap:=139.4M 
P/E:=-7.5
Day's Range:=2.91 - 2.96 
Volume:=238,359
52-wk Range:=2.11 - 4.01 
Previous Close:=2.93
Last Trade:=$2.95
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.68%)
Avg Volume:=314,059

(cffn)
Open:=11.91
Market Cap:=1.9B 
P/E:=16.0
Day's Range:=11.75 - 11.92 
Volume:=1,057,453
52-wk Range:=10.93 - 34.10 
Previous Close:=11.85
Last Trade:=$11.88
Div Yield:=$0.07 (2.53%)
Updating Change:=+0.03 (0.25%)
Avg Volume:=1,749,305

(cfnb)
Open:=14.93
Market Cap:=164.8M 
P/E:=16.0
Day's Range:=14.93 - 16.39 
Volume:=1,177
52-wk Range:=11.75 - 16.76 
Previous Close:=16.00
Last Trade:=$16.39
Div Yield:=$1.00 (6.25%)
Updating Change:=+0.39 (2.44%)
Avg Volume:=3,183

(cfnl)
Open:=11.42
Market Cap:=327.4M 
P/E:=16.9
Day's Range:=11.23 - 11.61 
Volume:=71,926
52-wk Range:=8.56 - 12.15 
Previous Close:=11.32
Last Trade:=$11.28
Div Yield:=$0.03 (1.06%)
Updating Change:=-0.04 (-0.35%)
Avg Volume:=78,706

(cgc)
Open:=6.49
Market Cap:= 
P/E:=24.6
Day's Range:=6.40 - 6.57 
Volume:=1,625,251
52-wk Range:=2.30 - 6.45 
Previous Close:=6.56
Last Trade:=$6.56
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=285,223

(cgx)
Open:=57.77
Market Cap:=634.3M 
P/E:=16.0
Day's Range:=56.70 - 57.99 
Volume:=52,548
52-wk Range:=33.71 - 60.84 
Previous Close:=57.29
Last Trade:=$56.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.39 (-0.68%)
Avg Volume:=66,880

(chdx)
Open:=13.70
Market Cap:=224.3M 
P/E:=26.2
Day's Range:=13.60 - 13.93 
Volume:=95,464
52-wk Range:=11.26 - 18.64 
Previous Close:=13.61
Last Trade:=$13.68
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.51%)
Avg Volume:=61,148

(chg)
Open:=54.00
Market Cap:=848.9M 
P/E:=24.7
Day's Range:=53.62 - 54.36 
Volume:=30,669
52-wk Range:=38.60 - 54.80 
Previous Close:=53.81
Last Trade:=$54.11
Div Yield:=$0.54 (3.97%)
Updating Change:=+0.30 (0.56%)
Avg Volume:=50,491

(chh)
Open:=34.52
Market Cap:=2.0B 
P/E:=19.0
Day's Range:=34.49 - 34.86 
Volume:=133,922
52-wk Range:=29.55 - 41.42 
Previous Close:=34.16
Last Trade:=$34.67
Div Yield:=$0.18 (2.17%)
Updating Change:=+0.51 (1.49%)
Avg Volume:=158,192

(chkp)
Open:=58.22
Market Cap:=12.0B 
P/E:=25.0
Day's Range:=57.86 - 58.40 
Volume:=1,623,727
52-wk Range:=29.20 - 58.06 
Previous Close:=57.86
Last Trade:=$58.08
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (0.38%)
Avg Volume:=1,564,677

(chrs)
Open:=4.40
Market Cap:=503.3M 
P/E:=-15.5
Day's Range:=4.32 - 4.55 
Volume:=1,412,488
52-wk Range:=2.84 - 4.92 
Previous Close:=4.33
Last Trade:=$4.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (3.93%)
Avg Volume:=1,752,858

(chrw)
Open:=81.67
Market Cap:=13.4B 
P/E:=33.5
Day's Range:=81.34 - 82.61 
Volume:=838,417
52-wk Range:=55.30 - 82.05 
Previous Close:=81.16
Last Trade:=$82.10
Div Yield:=$0.29 (1.43%)
Updating Change:=+0.94 (1.16%)
Avg Volume:=808,380

(chs)
Open:=15.74
Market Cap:=2.7B 
P/E:=22.3
Day's Range:=15.70 - 16.25 
Volume:=2,858,807
52-wk Range:=8.22 - 15.68 
Previous Close:=15.64
Last Trade:=$16.18
Div Yield:=$0.05 (1.28%)
Updating Change:=+0.54 (3.45%)
Avg Volume:=3,187,939

(chsp)
Open:=17.02
Market Cap:=544.4M 
P/E:=-1693.0
Day's Range:=16.93 - 17.58 
Volume:=264,416
52-wk Range:=15.50 - 20.22 
Previous Close:=16.93
Last Trade:=$17.52
Div Yield:=$0.20 (4.73%)
Updating Change:=+0.59 (3.48%)
Avg Volume:=156,697

(cix)
Open:=13.38
Market Cap:=163.1M 
P/E:=20.3
Day's Range:=13.37 - 13.84 
Volume:=3,136
52-wk Range:=8.76 - 17.90 
Previous Close:=13.18
Last Trade:=$13.60
Div Yield:=$0.12 (3.79%)
Updating Change:=+0.42 (3.19%)
Avg Volume:=1,828

(ckh)
Open:=103.00
Market Cap:=2.2B 
P/E:=8.9
Day's Range:=101.55 - 104.85 
Volume:=117,213
52-wk Range:=69.21 - 116.00 
Previous Close:=103.29
Last Trade:=$104.43
Div Yield:=$15.00 (0.00%)
Updating Change:=+1.14 (1.10%)
Avg Volume:=117,149

(ckp)
Open:=17.86
Market Cap:=707.9M 
P/E:=47.7
Day's Range:=17.70 - 18.06 
Volume:=199,134
52-wk Range:=15.89 - 23.00 
Previous Close:=17.66
Last Trade:=$18.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.36 (2.04%)
Avg Volume:=201,843

(ckr)
Open:=0.00
Market Cap:= 
P/E:=22.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=8.00 - 12.90 
Previous Close:=12.55
Last Trade:=$12.55
Div Yield:=$0.06 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=896

(ckxe)
Open:=5.50
Market Cap:= 
P/E:=-32.4
Day's Range:=5.48 - 5.51 
Volume:=2,203,521
52-wk Range:=2.91 - 5.82 
Previous Close:=5.51
Last Trade:=$5.51
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,575,267

(clc)
Open:=48.12
Market Cap:=2.4B 
P/E:=21.8
Day's Range:=47.92 - 48.77 
Volume:=135,872
52-wk Range:=33.22 - 48.11 
Previous Close:=47.75
Last Trade:=$48.49
Div Yield:=$0.10 (0.88%)
Updating Change:=+0.74 (1.55%)
Avg Volume:=303,108

(cldt)
Open:=16.24
Market Cap:=223.8M 
P/E:=-81.0
Day's Range:=15.98 - 16.32 
Volume:=59,645
52-wk Range:=14.25 - 19.46 
Previous Close:=16.20
Last Trade:=$16.05
Div Yield:=$0.17 (4.32%)
Updating Change:=-0.15 (-0.93%)
Avg Volume:=63,187

(clh)
Open:=109.28
Market Cap:=2.8B 
P/E:=20.6
Day's Range:=107.10 - 110.30 
Volume:=277,860
52-wk Range:=58.30 - 109.48 
Previous Close:=108.62
Last Trade:=$108.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.50 (-0.46%)
Avg Volume:=181,873

(clne)
Open:=13.14
Market Cap:=917.7M 
P/E:=56.8
Day's Range:=13.13 - 13.49 
Volume:=734,961
52-wk Range:=11.75 - 19.36 
Previous Close:=13.06
Last Trade:=$13.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (2.30%)
Avg Volume:=1,169,113

(clny)
Open:=18.54
Market Cap:=321.7M 
P/E:=12.8
Day's Range:=18.30 - 18.56 
Volume:=147,812
52-wk Range:=16.55 - 21.45 
Previous Close:=18.51
Last Trade:=$18.41
Div Yield:=$0.32 (6.92%)
Updating Change:=-0.10 (-0.54%)
Avg Volume:=198,875

(clp)
Open:=21.22
Market Cap:=1.7B 
P/E:=-34.5
Day's Range:=21.15 - 21.46 
Volume:=507,752
52-wk Range:=13.25 - 21.48 
Previous Close:=21.02
Last Trade:=$21.46
Div Yield:=$0.15 (2.85%)
Updating Change:=+0.44 (2.09%)
Avg Volume:=905,618

(clr)
Open:=67.87
Market Cap:=12.0B 
P/E:=-279.0
Day's Range:=67.43 - 68.50 
Volume:=793,091
52-wk Range:=38.23 - 73.48 
Previous Close:=66.95
Last Trade:=$68.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.29 (1.93%)
Avg Volume:=1,205,560

(clrt)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=1.88 - 5.03 
Previous Close:=4.99
Last Trade:=$4.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=339,928

(clw)
Open:=68.85
Market Cap:=785.9M 
P/E:=10.2
Day's Range:=68.25 - 69.49 
Volume:=81,904
52-wk Range:=50.75 - 85.25 
Previous Close:=68.23
Last Trade:=$69.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.80 (1.17%)
Avg Volume:=109,323

(cmcsa)
Open:=25.68
Market Cap:=70.5B 
P/E:=19.3
Day's Range:=25.54 - 25.82 
Volume:=16,867,796
52-wk Range:=16.76 - 27.16 
Previous Close:=25.49
Last Trade:=$25.58
Div Yield:=$0.11 (1.77%)
Updating Change:=+0.09 (0.35%)
Avg Volume:=18,118,694

(cml)
Open:=27.71
Market Cap:= 
P/E:=231.1
Day's Range:=27.71 - 27.75 
Volume:=1,227,348
52-wk Range:=11.00 - 34.16 
Previous Close:=27.75
Last Trade:=$27.75
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=691,151

(cmls)
Open:=3.55
Market Cap:=149.2M 
P/E:=3.3
Day's Range:=3.45 - 3.58 
Volume:=72,551
52-wk Range:=2.03 - 5.78 
Previous Close:=3.51
Last Trade:=$3.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-1.14%)
Avg Volume:=154,236

(cmn)
Open:=27.68
Market Cap:=473.1M 
P/E:=23.1
Day's Range:=27.45 - 28.20 
Volume:=38,753
52-wk Range:=13.39 - 28.00 
Previous Close:=27.48
Last Trade:=$28.07
Div Yield:=$0.06 (0.44%)
Updating Change:=+0.59 (2.15%)
Avg Volume:=66,926

(cmo)
Open:=13.52
Market Cap:=1.0B 
P/E:=9.4
Day's Range:=13.40 - 13.52 
Volume:=1,287,898
52-wk Range:=10.69 - 13.95 
Previous Close:=13.46
Last Trade:=$13.43
Div Yield:=$0.48 (14.26%)
Updating Change:=-0.03 (-0.22%)
Avg Volume:=942,660

(cmp)
Open:=88.33
Market Cap:=2.8B 
P/E:=19.7
Day's Range:=87.74 - 88.50 
Volume:=127,640
52-wk Range:=68.50 - 98.10 
Previous Close:=87.45
Last Trade:=$88.28
Div Yield:=$0.45 (2.06%)
Updating Change:=+0.83 (0.95%)
Avg Volume:=252,017

(cmtl)
Open:=28.80
Market Cap:=746.3M 
P/E:=12.9
Day's Range:=28.51 - 29.80 
Volume:=541,343
52-wk Range:=20.19 - 32.00 
Previous Close:=28.61
Last Trade:=$29.52
Div Yield:=$0.25 (3.50%)
Updating Change:=+0.91 (3.18%)
Avg Volume:=421,716

(cnbka)
Open:=27.50
Market Cap:=151.8M 
P/E:=11.0
Day's Range:=26.63 - 27.58 
Volume:=5,386
52-wk Range:=19.40 - 28.38 
Previous Close:=27.42
Last Trade:=$27.58
Div Yield:=$0.12 (1.75%)
Updating Change:=+0.16 (0.58%)
Avg Volume:=7,756

(cnc)
Open:=37.06
Market Cap:=1.8B 
P/E:=20.8
Day's Range:=36.77 - 39.35 
Volume:=1,762,898
52-wk Range:=20.00 - 39.25 
Previous Close:=36.75
Last Trade:=$37.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.12 (3.05%)
Avg Volume:=470,321

(cnk)
Open:=20.25
Market Cap:=2.3B 
P/E:=15.6
Day's Range:=20.01 - 20.31 
Volume:=828,252
52-wk Range:=13.27 - 22.09 
Previous Close:=20.15
Last Trade:=$20.25
Div Yield:=$0.21 (4.17%)
Updating Change:=+0.10 (0.50%)
Avg Volume:=1,305,865

(cnsl)
Open:=20.00
Market Cap:=598.2M 
P/E:=18.0
Day's Range:=19.90 - 20.02 
Volume:=184,773
52-wk Range:=16.50 - 19.98 
Previous Close:=19.98
Last Trade:=$19.94
Div Yield:=$0.39 (7.76%)
Updating Change:=-0.04 (-0.20%)
Avg Volume:=193,582

(cog)
Open:=67.97
Market Cap:=6.9B 
P/E:=80.1
Day's Range:=66.05 - 68.78 
Volume:=2,306,862
52-wk Range:=26.62 - 68.79 
Previous Close:=66.49
Last Trade:=$66.59
Div Yield:=$0.03 (0.18%)
Updating Change:=+0.10 (0.15%)
Avg Volume:=1,981,376

(colb)
Open:=17.82
Market Cap:=699.2M 
P/E:=28.1
Day's Range:=17.51 - 18.09 
Volume:=162,162
52-wk Range:=15.91 - 22.14 
Previous Close:=17.71
Last Trade:=$17.96
Div Yield:=$0.05 (1.13%)
Updating Change:=+0.25 (1.41%)
Avg Volume:=212,360

(comv)
Open:=2.86
Market Cap:=71.0M 
P/E:=-2.2
Day's Range:=2.84 - 3.03 
Volume:=223,926
52-wk Range:=2.50 - 10.43 
Previous Close:=2.80
Last Trade:=$3.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (7.50%)
Avg Volume:=444,458

(coo)
Open:=82.01
Market Cap:=3.8B 
P/E:=22.8
Day's Range:=81.80 - 82.24 
Volume:=383,482
52-wk Range:=37.43 - 81.78 
Previous Close:=81.73
Last Trade:=$82.07
Div Yield:=$0.03 (0.07%)
Updating Change:=+0.34 (0.42%)
Avg Volume:=518,814

(cost)
Open:=83.20
Market Cap:=36.1B 
P/E:=25.9
Day's Range:=81.61 - 83.45 
Volume:=3,181,527
52-wk Range:=53.41 - 83.95 
Previous Close:=82.64
Last Trade:=$82.06
Div Yield:=$0.24 (1.16%)
Updating Change:=-0.58 (-0.70%)
Avg Volume:=2,438,913

(cov)
Open:=54.39
Market Cap:=26.7B 
P/E:=16.6
Day's Range:=53.99 - 54.49 
Volume:=2,114,340
52-wk Range:=35.12 - 57.65 
Previous Close:=54.01
Last Trade:=$54.27
Div Yield:=$0.20 (1.48%)
Updating Change:=+0.26 (0.48%)
Avg Volume:=3,214,916

(cown)
Open:=3.89
Market Cap:=291.8M 
P/E:=-8.8
Day's Range:=3.77 - 3.94 
Volume:=496,931
52-wk Range:=2.99 - 5.04 
Previous Close:=3.86
Last Trade:=$3.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-2.07%)
Avg Volume:=706,942

(cpa)
Open:=69.00
Market Cap:=3.0B 
P/E:=12.6
Day's Range:=68.43 - 69.00 
Volume:=104,591
52-wk Range:=44.48 - 68.58 
Previous Close:=68.49
Last Trade:=$68.47
Div Yield:=$1.64 (2.39%)
Updating Change:=-0.02 (-0.03%)
Avg Volume:=223,634

(cpe)
Open:=7.18
Market Cap:=276.2M 
P/E:=26.1
Day's Range:=7.11 - 7.30 
Volume:=386,369
52-wk Range:=3.54 - 9.36 
Previous Close:=7.06
Last Trade:=$7.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (2.55%)
Avg Volume:=460,252

(cpn)
Open:=16.21
Market Cap:=7.2B 
P/E:=-19.2
Day's Range:=16.17 - 16.64 
Volume:=2,634,977
52-wk Range:=11.88 - 17.10 
Previous Close:=16.16
Last Trade:=$16.34
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (1.11%)
Avg Volume:=2,308,256

(cprt)
Open:=47.56
Market Cap:=3.2B 
P/E:=23.5
Day's Range:=47.28 - 47.97 
Volume:=293,252
52-wk Range:=31.28 - 47.55 
Previous Close:=47.27
Last Trade:=$47.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.53 (1.12%)
Avg Volume:=505,480

(cpst)
Open:=1.59
Market Cap:=405.9M 
P/E:=-9.8
Day's Range:=1.58 - 1.64 
Volume:=3,348,960
52-wk Range:=0.62 - 2.14 
Previous Close:=1.57
Last Trade:=$1.62
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (3.18%)
Avg Volume:=3,598,601

(cpy)
Open:=13.14
Market Cap:=91.1M 
P/E:=15.5
Day's Range:=12.94 - 13.66 
Volume:=105,113
52-wk Range:=11.76 - 31.00 
Previous Close:=13.02
Last Trade:=$13.29
Div Yield:=$0.25 (7.68%)
Updating Change:=+0.27 (2.07%)
Avg Volume:=109,302

(cr)
Open:=51.17
Market Cap:=2.9B 
P/E:=17.8
Day's Range:=50.91 - 51.49 
Volume:=134,278
52-wk Range:=29.00 - 51.15 
Previous Close:=50.62
Last Trade:=$51.06
Div Yield:=$0.23 (1.82%)
Updating Change:=+0.44 (0.87%)
Avg Volume:=280,095

(cra)
Open:=8.04
Market Cap:= 
P/E:=-38.3
Day's Range:=8.03 - 8.06 
Volume:=994,750
52-wk Range:=5.35 - 8.42 
Previous Close:=8.04
Last Trade:=$8.04
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,045,809

(crai)
Open:=28.66
Market Cap:=302.6M 
P/E:=45.1
Day's Range:=28.46 - 29.46 
Volume:=18,110
52-wk Range:=14.98 - 29.80 
Previous Close:=28.43
Last Trade:=$29.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.93 (3.27%)
Avg Volume:=41,217

(crbc)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(crdn)
Open:=38.07
Market Cap:=937.9M 
P/E:=19.9
Day's Range:=37.76 - 38.57 
Volume:=130,711
52-wk Range:=19.82 - 53.56 
Previous Close:=37.68
Last Trade:=$38.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.54 (1.43%)
Avg Volume:=268,647

(cree)
Open:=32.12
Market Cap:=3.4B 
P/E:=19.5
Day's Range:=31.82 - 33.89 
Volume:=5,935,041
52-wk Range:=31.55 - 76.14 
Previous Close:=31.81
Last Trade:=$33.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.67 (5.25%)
Avg Volume:=3,467,187

(crmt)
Open:=34.66
Market Cap:=360.9M 
P/E:=13.5
Day's Range:=34.30 - 35.49 
Volume:=69,480
52-wk Range:=20.40 - 34.47 
Previous Close:=34.39
Last Trade:=$35.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.64 (1.86%)
Avg Volume:=81,537

(crn)
Open:=27.77
Market Cap:= 
P/E:=20.5
Day's Range:=27.76 - 29.46 
Volume:=242,797
52-wk Range:=17.61 - 28.98 
Previous Close:=29.45
Last Trade:=$29.45
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=149

(crrc)
Open:=11.12
Market Cap:=133.4M 
P/E:=-1103.0
Day's Range:=11.00 - 11.16 
Volume:=42,731
52-wk Range:=10.41 - 16.89 
Previous Close:=11.03
Last Trade:=$11.10
Div Yield:=$0.21 (7.62%)
Updating Change:=+0.07 (0.63%)
Avg Volume:=49,841

(crs)
Open:=58.33
Market Cap:=2.5B 
P/E:=50.3
Day's Range:=57.46 - 58.67 
Volume:=593,430
52-wk Range:=30.17 - 59.04 
Previous Close:=57.79
Last Trade:=$57.76
Div Yield:=$0.18 (1.25%)
Updating Change:=-0.03 (-0.05%)
Avg Volume:=545,866

(csco)
Open:=15.64
Market Cap:=85.5B 
P/E:=12.2
Day's Range:=15.61 - 15.99 
Volume:=69,595,051
52-wk Range:=14.78 - 26.00 
Previous Close:=15.56
Last Trade:=$15.90
Div Yield:=$0.06 (1.54%)
Updating Change:=+0.34 (2.19%)
Avg Volume:=69,928,429

(csgp)
Open:=59.79
Market Cap:=1.2B 
P/E:=82.2
Day's Range:=59.15 - 59.79 
Volume:=160,561
52-wk Range:=37.51 - 73.43 
Previous Close:=59.20
Last Trade:=$59.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.07%)
Avg Volume:=270,878

(cstr)
Open:=56.79
Market Cap:=1.7B 
P/E:=25.7
Day's Range:=56.05 - 57.01 
Volume:=849,453
52-wk Range:=37.80 - 67.56 
Previous Close:=56.21
Last Trade:=$56.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (0.30%)
Avg Volume:=716,229

(csu)
Open:=9.52
Market Cap:=259.7M 
P/E:=52.4
Day's Range:=9.40 - 10.10 
Volume:=279,385
52-wk Range:=4.78 - 10.91 
Previous Close:=9.43
Last Trade:=$9.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.43 (4.56%)
Avg Volume:=92,858

(cswc)
Open:=98.15
Market Cap:=367.4M 
P/E:=5.0
Day's Range:=96.43 - 101.67 
Volume:=26,864
52-wk Range:=85.46 - 112.37 
Previous Close:=97.91
Last Trade:=$100.00
Div Yield:=$0.40 (0.82%)
Updating Change:=+2.09 (2.13%)
Avg Volume:=11,292

(ctas)
Open:=34.11
Market Cap:=4.8B 
P/E:=21.7
Day's Range:=34.05 - 34.44 
Volume:=1,304,071
52-wk Range:=23.81 - 34.10 
Previous Close:=33.71
Last Trade:=$34.12
Div Yield:=$0.49 (1.45%)
Updating Change:=+0.41 (1.22%)
Avg Volume:=1,264,186

(ctgx)
Open:=12.83
Market Cap:=233.2M 
P/E:=21.8
Day's Range:=12.58 - 12.96 
Volume:=55,794
52-wk Range:=6.23 - 15.00 
Previous Close:=12.65
Last Trade:=$12.79
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (1.11%)
Avg Volume:=56,374

(ctl)
Open:=41.27
Market Cap:=12.5B 
P/E:=13.7
Day's Range:=40.71 - 41.27 
Volume:=4,134,307
52-wk Range:=33.37 - 46.87 
Previous Close:=40.91
Last Trade:=$40.71
Div Yield:=$0.72 (7.09%)
Updating Change:=-0.20 (-0.49%)
Avg Volume:=4,284,298

(ctrp)
Open:=44.07
Market Cap:=6.2B 
P/E:=39.4
Day's Range:=43.45 - 46.00 
Volume:=2,057,651
52-wk Range:=32.30 - 53.16 
Previous Close:=43.70
Last Trade:=$45.40
Div Yield:=$0.11 (0.00%)
Updating Change:=+1.70 (3.89%)
Avg Volume:=1,930,851

(ctsh)
Open:=76.67
Market Cap:=23.1B 
P/E:=29.8
Day's Range:=76.66 - 77.71 
Volume:=2,281,294
52-wk Range:=49.55 - 83.48 
Previous Close:=76.00
Last Trade:=$77.62
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.62 (2.13%)
Avg Volume:=3,102,754

(ctxs)
Open:=83.10
Market Cap:=15.4B 
P/E:=51.7
Day's Range:=82.60 - 84.00 
Volume:=1,358,353
52-wk Range:=43.14 - 88.49 
Previous Close:=82.22
Last Trade:=$82.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.47 (0.57%)
Avg Volume:=2,144,772

(cvo)
Open:=6.49
Market Cap:=403.0M 
P/E:=-2.3
Day's Range:=6.36 - 6.51 
Volume:=584,954
52-wk Range:=4.80 - 6.95 
Previous Close:=6.42
Last Trade:=$6.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.93%)
Avg Volume:=327,351

(cvx)
Open:=106.08
Market Cap:=211.2B 
P/E:=10.2
Day's Range:=105.80 - 106.92 
Volume:=6,970,434
52-wk Range:=67.49 - 109.94 
Previous Close:=105.08
Last Trade:=$106.56
Div Yield:=$0.78 (2.97%)
Updating Change:=+1.48 (1.41%)
Avg Volume:=7,706,142

(cxs)
Open:=11.30
Market Cap:=824.0M 
P/E:=14.3
Day's Range:=11.20 - 11.39 
Volume:=708,207
52-wk Range:=10.19 - 13.51 
Previous Close:=11.27
Last Trade:=$11.30
Div Yield:=$0.25 (8.87%)
Updating Change:=+0.03 (0.27%)
Avg Volume:=858,416

(cyh)
Open:=26.60
Market Cap:=2.4B 
P/E:=8.6
Day's Range:=26.40 - 27.40 
Volume:=1,640,568
52-wk Range:=22.32 - 42.50 
Previous Close:=26.13
Last Trade:=$26.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.50 (1.91%)
Avg Volume:=1,809,674

(cyn)
Open:=55.35
Market Cap:=2.8B 
P/E:=18.9
Day's Range:=55.00 - 55.69 
Volume:=228,127
52-wk Range:=47.19 - 63.71 
Previous Close:=54.90
Last Trade:=$55.54
Div Yield:=$0.20 (1.46%)
Updating Change:=+0.64 (1.17%)
Avg Volume:=265,097

(cypb)
Open:=0.00
Market Cap:= 
P/E:=-4.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.06 - 6.55 
Previous Close:=6.50
Last Trade:=$6.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,253,847

(cytk)
Open:=1.22
Market Cap:=80.2M 
P/E:=-1.6
Day's Range:=1.17 - 1.22 
Volume:=392,720
52-wk Range:=1.12 - 2.96 
Previous Close:=1.20
Last Trade:=$1.21
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.83%)
Avg Volume:=731,668

(cytr)
Open:=0.75
Market Cap:=79.7M 
P/E:=10.4
Day's Range:=0.74 - 0.83 
Volume:=1,167,991
52-wk Range:=0.61 - 1.11 
Previous Close:=0.73
Last Trade:=$0.78
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (6.86%)
Avg Volume:=1,045,338

(dakt)
Open:=11.19
Market Cap:=459.5M 
P/E:=32.5
Day's Range:=11.05 - 11.37 
Volume:=103,475
52-wk Range:=7.30 - 17.30 
Previous Close:=11.05
Last Trade:=$11.12
Div Yield:=$0.11 (1.00%)
Updating Change:=+0.07 (0.63%)
Avg Volume:=275,249

(dal)
Open:=9.19
Market Cap:=7.7B 
P/E:=14.5
Day's Range:=9.05 - 9.41 
Volume:=12,603,464
52-wk Range:=8.91 - 14.54 
Previous Close:=9.13
Last Trade:=$9.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (3.07%)
Avg Volume:=14,701,032

(dar)
Open:=16.87
Market Cap:=1.9B 
P/E:=20.3
Day's Range:=16.86 - 17.34 
Volume:=1,357,646
52-wk Range:=7.03 - 19.62 
Previous Close:=16.68
Last Trade:=$17.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.32 (1.92%)
Avg Volume:=1,568,823

(dbd)
Open:=32.06
Market Cap:=2.0B 
P/E:=-50.4
Day's Range:=32.06 - 32.94 
Volume:=337,825
52-wk Range:=25.00 - 37.12 
Previous Close:=31.75
Last Trade:=$32.65
Div Yield:=$0.28 (3.53%)
Updating Change:=+0.90 (2.83%)
Avg Volume:=380,111

(dbtk)
Open:=10.54
Market Cap:= 
P/E:=18.5
Day's Range:=10.53 - 10.55 
Volume:=1,287,710
52-wk Range:=7.51 - 11.14 
Previous Close:=10.55
Last Trade:=$10.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=436

(dd)
Open:=55.53
Market Cap:=51.1B 
P/E:=15.5
Day's Range:=55.52 - 56.20 
Volume:=5,609,546
52-wk Range:=33.99 - 57.00 
Previous Close:=55.20
Last Trade:=$55.86
Div Yield:=$0.41 (2.97%)
Updating Change:=+0.66 (1.20%)
Avg Volume:=6,228,211

(ddic)
Open:=9.87
Market Cap:=199.3M 
P/E:=9.3
Day's Range:=9.78 - 10.12 
Volume:=120,294
52-wk Range:=7.52 - 12.35 
Previous Close:=9.83
Last Trade:=$10.01
Div Yield:=$0.10 (4.07%)
Updating Change:=+0.18 (1.83%)
Avg Volume:=113,182

(ddmx)
Open:=24.98
Market Cap:= 
P/E:=27.2
Day's Range:=24.96 - 25.00 
Volume:=132,417
52-wk Range:=12.05 - 25.40 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=91,945

(de)
Open:=85.45
Market Cap:=35.5B 
P/E:=14.5
Day's Range:=85.31 - 87.12 
Volume:=6,291,906
52-wk Range:=54.39 - 99.80 
Previous Close:=84.59
Last Trade:=$86.44
Div Yield:=$0.41 (1.94%)
Updating Change:=+1.85 (2.19%)
Avg Volume:=5,055,222

(deck)
Open:=92.15
Market Cap:=3.5B 
P/E:=22.4
Day's Range:=92.00 - 95.33 
Volume:=1,118,984
52-wk Range:=42.92 - 97.00 
Previous Close:=90.96
Last Trade:=$93.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+3.02 (3.32%)
Avg Volume:=1,050,384

(dei)
Open:=20.73
Market Cap:=2.5B 
P/E:=-137.0
Day's Range:=20.60 - 20.77 
Volume:=1,238,888
52-wk Range:=13.22 - 21.07 
Previous Close:=20.55
Last Trade:=$20.69
Div Yield:=$0.13 (2.53%)
Updating Change:=+0.14 (0.68%)
Avg Volume:=1,369,797

(dell)
Open:=17.01
Market Cap:=32.1B 
P/E:=10.1
Day's Range:=16.94 - 17.22 
Volume:=13,644,096
52-wk Range:=11.34 - 17.15 
Previous Close:=16.91
Last Trade:=$17.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (1.42%)
Avg Volume:=24,732,270

(dest)
Open:=20.51
Market Cap:=275.7M 
P/E:=11.4
Day's Range:=19.76 - 21.14 
Volume:=185,790
52-wk Range:=12.11 - 25.28 
Previous Close:=21.02
Last Trade:=$20.26
Div Yield:=$0.17 (3.33%)
Updating Change:=-0.76 (-3.62%)
Avg Volume:=118,217

(dfz)
Open:=11.34
Market Cap:=125.1M 
P/E:=18.9
Day's Range:=11.31 - 11.50 
Volume:=21,038
52-wk Range:=9.48 - 13.35 
Previous Close:=11.33
Last Trade:=$11.45
Div Yield:=$0.07 (2.47%)
Updating Change:=+0.12 (1.06%)
Avg Volume:=37,229

(dgi)
Open:=25.80
Market Cap:=1.1B 
P/E:=638.8
Day's Range:=25.39 - 26.11 
Volume:=127,415
52-wk Range:=23.31 - 33.16 
Previous Close:=25.55
Last Trade:=$26.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.50 (1.96%)
Avg Volume:=258,698

(dhil)
Open:=83.48
Market Cap:=241.2M 
P/E:=17.4
Day's Range:=83.48 - 84.90 
Volume:=4,497
52-wk Range:=50.52 - 86.15 
Previous Close:=83.20
Last Trade:=$84.77
Div Yield:=$13.00 (0.00%)
Updating Change:=+1.57 (1.89%)
Avg Volume:=12,365

(dhr)
Open:=55.26
Market Cap:=40.2B 
P/E:=19.4
Day's Range:=54.97 - 55.66 
Volume:=3,347,419
52-wk Range:=35.24 - 56.09 
Previous Close:=54.68
Last Trade:=$55.05
Div Yield:=$0.02 (0.15%)
Updating Change:=+0.37 (0.68%)
Avg Volume:=4,043,781

(dis)
Open:=39.85
Market Cap:=73.4B 
P/E:=17.5
Day's Range:=39.74 - 40.05 
Volume:=8,784,615
52-wk Range:=31.55 - 44.34 
Previous Close:=39.57
Last Trade:=$39.77
Div Yield:=$0.40 (1.01%)
Updating Change:=+0.20 (0.51%)
Avg Volume:=10,379,024

(dk)
Open:=16.00
Market Cap:=864.2M 
P/E:=-17.6
Day's Range:=15.73 - 16.28 
Volume:=304,256
52-wk Range:=6.22 - 16.00 
Previous Close:=15.87
Last Trade:=$16.23
Div Yield:=$0.04 (0.95%)
Updating Change:=+0.36 (2.27%)
Avg Volume:=350,496

(dlb)
Open:=40.46
Market Cap:=4.5B 
P/E:=15.5
Day's Range:=40.36 - 41.75 
Volume:=1,396,474
52-wk Range:=40.36 - 70.14 
Previous Close:=40.41
Last Trade:=$41.53
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.12 (2.77%)
Avg Volume:=687,862

(dllr)
Open:=22.96
Market Cap:=838.4M 
P/E:=9.3
Day's Range:=22.83 - 23.25 
Volume:=620,369
52-wk Range:=9.93 - 23.50 
Previous Close:=22.81
Last Trade:=$22.85
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.18%)
Avg Volume:=362,925

(dltr)
Open:=70.00
Market Cap:=8.5B 
P/E:=20.1
Day's Range:=69.67 - 70.54 
Volume:=1,289,640
52-wk Range:=40.60 - 69.86 
Previous Close:=69.55
Last Trade:=$70.21
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.66 (0.95%)
Avg Volume:=1,189,287

(dm)
Open:=8.50
Market Cap:=254.8M 
P/E:=9.5
Day's Range:=8.34 - 8.90 
Volume:=261,045
52-wk Range:=8.19 - 15.00 
Previous Close:=8.39
Last Trade:=$8.84
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.45 (5.36%)
Avg Volume:=169,493

(dmrc)
Open:=37.97
Market Cap:=262.5M 
P/E:=235.6
Day's Range:=37.53 - 38.39 
Volume:=49,075
52-wk Range:=18.07 - 38.15 
Previous Close:=37.70
Last Trade:=$37.79
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.24%)
Avg Volume:=47,217

(dnbk)
Open:=21.68
Market Cap:=450.3M 
P/E:=25.1
Day's Range:=21.53 - 22.00 
Volume:=212,524
52-wk Range:=14.19 - 22.63 
Previous Close:=21.77
Last Trade:=$21.77
Div Yield:=$0.04 (0.74%)
Updating Change:=0.00 (0.00%)
Avg Volume:=74,057

(dndn)
Open:=41.80
Market Cap:=6.0B 
P/E:=-13.9
Day's Range:=41.11 - 42.00 
Volume:=2,096,881
52-wk Range:=25.78 - 43.96 
Previous Close:=41.61
Last Trade:=$41.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.42 (-1.01%)
Avg Volume:=2,750,915

(dnr)
Open:=20.26
Market Cap:=7.9B 
P/E:=55.2
Day's Range:=20.15 - 20.64 
Volume:=4,898,572
52-wk Range:=14.20 - 26.03 
Previous Close:=19.87
Last Trade:=$20.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.54 (2.72%)
Avg Volume:=4,499,004

(drc)
Open:=55.99
Market Cap:=4.1B 
P/E:=36.2
Day's Range:=55.29 - 56.19 
Volume:=937,897
52-wk Range:=30.59 - 55.88 
Previous Close:=55.33
Last Trade:=$55.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.05%)
Avg Volume:=1,602,187

(dri)
Open:=53.31
Market Cap:=7.2B 
P/E:=15.6
Day's Range:=53.07 - 53.74 
Volume:=2,284,795
52-wk Range:=37.08 - 53.70 
Previous Close:=52.82
Last Trade:=$53.63
Div Yield:=$0.43 (3.23%)
Updating Change:=+0.81 (1.53%)
Avg Volume:=2,079,740

(driv)
Open:=33.36
Market Cap:=1.3B 
P/E:=80.9
Day's Range:=33.30 - 34.16 
Volume:=394,936
52-wk Range:=24.00 - 39.85 
Previous Close:=33.15
Last Trade:=$33.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.54 (1.63%)
Avg Volume:=348,483

(drl)
Open:=2.34
Market Cap:=292.7M 
P/E:=-0.7
Day's Range:=2.29 - 2.54 
Volume:=1,547,463
52-wk Range:=1.03 - 3.39 
Previous Close:=2.30
Last Trade:=$2.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (9.57%)
Avg Volume:=1,432,826

(dtsi)
Open:=41.20
Market Cap:=709.1M 
P/E:=43.4
Day's Range:=41.20 - 42.38 
Volume:=114,611
52-wk Range:=31.48 - 50.57 
Previous Close:=40.78
Last Trade:=$42.11
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.33 (3.26%)
Avg Volume:=134,470

(dtv)
Open:=52.33
Market Cap:=40.4B 
P/E:=20.3
Day's Range:=52.13 - 52.93 
Volume:=5,217,787
52-wk Range:=34.25 - 52.39 
Previous Close:=51.92
Last Trade:=$52.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.88 (1.69%)
Avg Volume:=5,276,655

(dva)
Open:=88.93
Market Cap:=8.5B 
P/E:=22.9
Day's Range:=88.58 - 89.76 
Volume:=532,367
52-wk Range:=56.58 - 89.58 
Previous Close:=88.50
Last Trade:=$89.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.86 (0.97%)
Avg Volume:=764,966

(dvn)
Open:=80.91
Market Cap:=33.9B 
P/E:=21.0
Day's Range:=80.65 - 81.91 
Volume:=3,172,357
52-wk Range:=59.07 - 93.56 
Previous Close:=80.01
Last Trade:=$81.55
Div Yield:=$0.17 (0.85%)
Updating Change:=+1.54 (1.92%)
Avg Volume:=3,047,317

(dvox)
Open:=7.84
Market Cap:=72.4M 
P/E:=0.0
Day's Range:=7.58 - 7.98 
Volume:=76,221
52-wk Range:=3.80 - 16.80 
Previous Close:=7.72
Last Trade:=$7.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.17%)
Avg Volume:=61,136

(dw)
Open:=25.32
Market Cap:=552.8M 
P/E:=18.6
Day's Range:=25.19 - 25.85 
Volume:=56,092
52-wk Range:=18.07 - 26.78 
Previous Close:=25.05
Last Trade:=$25.42
Div Yield:=$1.50 (0.00%)
Updating Change:=+0.37 (1.48%)
Avg Volume:=87,099

(dwa)
Open:=20.26
Market Cap:=1.6B 
P/E:=11.1
Day's Range:=19.87 - 21.37 
Volume:=2,615,376
52-wk Range:=19.76 - 37.74 
Previous Close:=20.12
Last Trade:=$21.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.21 (6.01%)
Avg Volume:=1,796,331

(dxpe)
Open:=26.72
Market Cap:=371.3M 
P/E:=17.8
Day's Range:=25.50 - 26.99 
Volume:=37,269
52-wk Range:=14.84 - 26.71 
Previous Close:=26.34
Last Trade:=$26.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.47 (1.78%)
Avg Volume:=58,424

(dy)
Open:=17.27
Market Cap:=582.1M 
P/E:=81.4
Day's Range:=17.13 - 17.51 
Volume:=309,882
52-wk Range:=7.30 - 18.23 
Previous Close:=17.10
Last Trade:=$17.43
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.33 (1.93%)
Avg Volume:=355,498

(dyn)
Open:=6.27
Market Cap:=762.9M 
P/E:=-1.6
Day's Range:=6.19 - 6.35 
Volume:=986,912
52-wk Range:=2.76 - 6.67 
Previous Close:=6.23
Last Trade:=$6.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.16%)
Avg Volume:=1,598,682

(ebay)
Open:=33.10
Market Cap:=42.7B 
P/E:=23.2
Day's Range:=33.04 - 33.60 
Volume:=11,018,347
52-wk Range:=19.16 - 35.35 
Previous Close:=32.92
Last Trade:=$33.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.41 (1.25%)
Avg Volume:=14,749,530

(ebsb)
Open:=13.73
Market Cap:=311.6M 
P/E:=21.7
Day's Range:=13.58 - 13.90 
Volume:=17,571
52-wk Range:=9.85 - 14.30 
Previous Close:=13.68
Last Trade:=$13.73
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.37%)
Avg Volume:=26,080

(ecpg)
Open:=31.49
Market Cap:=754.4M 
P/E:=15.2
Day's Range:=31.07 - 31.72 
Volume:=89,811
52-wk Range:=16.70 - 33.16 
Previous Close:=31.21
Last Trade:=$31.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.10%)
Avg Volume:=159,175

(edr)
Open:=9.00
Market Cap:=643.6M 
P/E:=-32.0
Day's Range:=8.99 - 9.17 
Volume:=762,285
52-wk Range:=5.87 - 8.96 
Previous Close:=8.95
Last Trade:=$9.14
Div Yield:=$0.07 (3.13%)
Updating Change:=+0.19 (2.12%)
Avg Volume:=733,895

(eeft)
Open:=15.98
Market Cap:=810.7M 
P/E:=-33.7
Day's Range:=15.77 - 16.08 
Volume:=111,296
52-wk Range:=13.23 - 20.25 
Previous Close:=15.84
Last Trade:=$15.84
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=253,241

(egn)
Open:=58.56
Market Cap:=4.1B 
P/E:=15.6
Day's Range:=58.56 - 59.14 
Volume:=736,061
52-wk Range:=42.09 - 65.44 
Previous Close:=58.02
Last Trade:=$59.00
Div Yield:=$0.14 (0.93%)
Updating Change:=+0.98 (1.69%)
Avg Volume:=635,046

(egov)
Open:=13.71
Market Cap:=873.8M 
P/E:=44.1
Day's Range:=13.63 - 13.79 
Volume:=225,518
52-wk Range:=6.31 - 13.80 
Previous Close:=13.66
Last Trade:=$13.70
Div Yield:=$0.25 (0.00%)
Updating Change:=+0.04 (0.29%)
Avg Volume:=320,028

(egy)
Open:=6.24
Market Cap:=351.2M 
P/E:=8.4
Day's Range:=6.24 - 6.53 
Volume:=656,195
52-wk Range:=5.07 - 8.40 
Previous Close:=6.16
Last Trade:=$6.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (3.41%)
Avg Volume:=754,331

(ek)
Open:=2.85
Market Cap:=758.5M 
P/E:=-0.7
Day's Range:=2.80 - 2.91 
Volume:=12,104,488
52-wk Range:=2.75 - 5.95 
Previous Close:=2.82
Last Trade:=$2.85
Div Yield:=$0.25 (0.00%)
Updating Change:=+0.03 (1.06%)
Avg Volume:=10,815,334

(elos)
Open:=12.37
Market Cap:=425.1M 
P/E:=-20.8
Day's Range:=12.22 - 12.45 
Volume:=102,854
52-wk Range:=7.60 - 14.92 
Previous Close:=12.26
Last Trade:=$12.35
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.73%)
Avg Volume:=496,457

(els)
Open:=66.62
Market Cap:=2.0B 
P/E:=48.3
Day's Range:=66.44 - 66.90 
Volume:=354,909
52-wk Range:=47.04 - 66.49 
Previous Close:=66.15
Last Trade:=$66.70
Div Yield:=$0.38 (2.27%)
Updating Change:=+0.55 (0.83%)
Avg Volume:=502,725

(endp)
Open:=41.86
Market Cap:=4.8B 
P/E:=19.4
Day's Range:=41.43 - 42.07 
Volume:=917,898
52-wk Range:=22.38 - 44.53 
Previous Close:=41.73
Last Trade:=$41.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-0.48%)
Avg Volume:=1,452,645

(enh)
Open:=41.55
Market Cap:=1.6B 
P/E:=12.8
Day's Range:=41.43 - 41.68 
Volume:=433,986
52-wk Range:=35.62 - 50.65 
Previous Close:=41.37
Last Trade:=$41.66
Div Yield:=$0.30 (2.90%)
Updating Change:=+0.29 (0.70%)
Avg Volume:=597,989

(enoc)
Open:=17.10
Market Cap:=428.1M 
P/E:=20.3
Day's Range:=16.95 - 17.72 
Volume:=662,288
52-wk Range:=15.30 - 36.75 
Previous Close:=16.22
Last Trade:=$17.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.06 (6.54%)
Avg Volume:=293,936

(ens)
Open:=35.26
Market Cap:=1.7B 
P/E:=15.4
Day's Range:=35.10 - 35.69 
Volume:=191,989
52-wk Range:=20.97 - 40.32 
Previous Close:=34.97
Last Trade:=$35.53
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.56 (1.60%)
Avg Volume:=365,832

(ep)
Open:=20.59
Market Cap:=15.5B 
P/E:=35.8
Day's Range:=20.35 - 20.66 
Volume:=5,578,258
52-wk Range:=10.97 - 21.54 
Previous Close:=20.40
Last Trade:=$20.59
Div Yield:=$0.01 (0.20%)
Updating Change:=+0.19 (0.93%)
Avg Volume:=12,365,895

(epax)
Open:=8.91
Market Cap:=157.1M 
P/E:=26.0
Day's Range:=8.90 - 9.13 
Volume:=57,845
52-wk Range:=8.55 - 12.29 
Previous Close:=8.85
Last Trade:=$9.00
Div Yield:=$0.06 (2.71%)
Updating Change:=+0.15 (1.69%)
Avg Volume:=76,646

(epic)
Open:=0.00
Market Cap:= 
P/E:=-96.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.36 - 12.72 
Previous Close:=12.50
Last Trade:=$12.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,252,868

(epl)
Open:=15.32
Market Cap:=606.9M 
P/E:=-21.6
Day's Range:=15.30 - 16.28 
Volume:=215,581
52-wk Range:=9.61 - 18.56 
Previous Close:=15.10
Last Trade:=$15.68
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.58 (3.84%)
Avg Volume:=379,225

(epm)
Open:=7.45
Market Cap:=202.8M 
P/E:=-147.2
Day's Range:=7.38 - 7.58 
Volume:=96,126
52-wk Range:=4.10 - 8.80 
Previous Close:=7.36
Last Trade:=$7.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (2.85%)
Avg Volume:=77,026

(eqy)
Open:=19.49
Market Cap:=2.0B 
P/E:=28.1
Day's Range:=19.40 - 19.61 
Volume:=470,891
52-wk Range:=14.76 - 20.09 
Previous Close:=19.36
Last Trade:=$19.59
Div Yield:=$0.22 (4.55%)
Updating Change:=+0.23 (1.19%)
Avg Volume:=768,918

(erie)
Open:=71.64
Market Cap:=3.5B 
P/E:=25.4
Day's Range:=71.64 - 74.46 
Volume:=170,664
52-wk Range:=44.78 - 72.95 
Previous Close:=71.37
Last Trade:=$74.20
Div Yield:=$0.52 (2.89%)
Updating Change:=+2.83 (3.97%)
Avg Volume:=75,206

(erts)
Open:=24.59
Market Cap:=8.1B 
P/E:=-29.0
Day's Range:=24.48 - 24.93 
Volume:=3,783,142
52-wk Range:=14.35 - 24.84 
Previous Close:=24.35
Last Trade:=$24.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.48 (1.97%)
Avg Volume:=5,126,521

(ese)
Open:=37.53
Market Cap:=997.0M 
P/E:=16.0
Day's Range:=37.53 - 38.10 
Volume:=88,964
52-wk Range:=24.74 - 43.15 
Previous Close:=37.48
Last Trade:=$37.86
Div Yield:=$0.08 (0.85%)
Updating Change:=+0.38 (1.01%)
Avg Volume:=134,556

(esgr)
Open:=106.08
Market Cap:=1.3B 
P/E:=8.9
Day's Range:=104.40 - 107.03 
Volume:=13,450
52-wk Range:=65.80 - 114.56 
Previous Close:=105.17
Last Trade:=$106.33
Div Yield:=$3.00 (0.00%)
Updating Change:=+1.16 (1.10%)
Avg Volume:=28,193

(esl)
Open:=80.28
Market Cap:=2.4B 
P/E:=14.9
Day's Range:=79.48 - 80.85 
Volume:=161,088
52-wk Range:=43.58 - 79.52 
Previous Close:=79.51
Last Trade:=$80.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.08 (1.36%)
Avg Volume:=175,422

(esrx)
Open:=54.50
Market Cap:=28.6B 
P/E:=23.3
Day's Range:=54.03 - 54.87 
Volume:=5,452,128
52-wk Range:=41.55 - 60.89 
Previous Close:=54.15
Last Trade:=$54.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.68 (1.26%)
Avg Volume:=4,951,567

(ess)
Open:=142.82
Market Cap:=4.4B 
P/E:=147.4
Day's Range:=141.98 - 143.14 
Volume:=189,166
52-wk Range:=93.48 - 141.81 
Previous Close:=141.54
Last Trade:=$142.81
Div Yield:=$1.04 (2.94%)
Updating Change:=+1.27 (0.90%)
Avg Volume:=290,631

(etm)
Open:=8.75
Market Cap:=331.7M 
P/E:=7.5
Day's Range:=8.75 - 9.27 
Volume:=196,766
52-wk Range:=4.97 - 13.63 
Previous Close:=8.64
Last Trade:=$9.16
Div Yield:=$0.10 (0.00%)
Updating Change:=+0.52 (6.02%)
Avg Volume:=190,868

(evr)
Open:=33.19
Market Cap:=689.7M 
P/E:=74.9
Day's Range:=32.95 - 33.42 
Volume:=228,773
52-wk Range:=21.02 - 37.26 
Previous Close:=32.97
Last Trade:=$33.20
Div Yield:=$0.18 (2.18%)
Updating Change:=+0.23 (0.70%)
Avg Volume:=355,441

(exas)
Open:=8.98
Market Cap:=466.0M 
P/E:=-28.8
Day's Range:=8.94 - 9.21 
Volume:=647,088
52-wk Range:=3.15 - 9.24 
Previous Close:=8.93
Last Trade:=$9.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (3.02%)
Avg Volume:=597,442

(exbd)
Open:=45.03
Market Cap:=1.5B 
P/E:=38.5
Day's Range:=44.59 - 45.79 
Volume:=350,983
52-wk Range:=24.94 - 45.24 
Previous Close:=44.64
Last Trade:=$45.45
Div Yield:=$0.15 (1.34%)
Updating Change:=+0.81 (1.81%)
Avg Volume:=227,082

(exls)
Open:=23.59
Market Cap:=691.2M 
P/E:=24.3
Day's Range:=23.32 - 23.82 
Volume:=35,528
52-wk Range:=15.96 - 24.75 
Previous Close:=23.36
Last Trade:=$23.58
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (0.94%)
Avg Volume:=59,633

(exp)
Open:=28.32
Market Cap:=1.2B 
P/E:=82.5
Day's Range:=28.27 - 28.75 
Volume:=189,709
52-wk Range:=21.16 - 33.22 
Previous Close:=28.06
Last Trade:=$28.59
Div Yield:=$0.10 (1.43%)
Updating Change:=+0.53 (1.89%)
Avg Volume:=411,649

(expd)
Open:=52.91
Market Cap:=11.1B 
P/E:=30.3
Day's Range:=52.56 - 53.22 
Volume:=1,107,487
52-wk Range:=33.98 - 57.15 
Previous Close:=52.46
Last Trade:=$52.88
Div Yield:=$0.25 (0.95%)
Updating Change:=+0.42 (0.80%)
Avg Volume:=1,694,881

(expe)
Open:=30.11
Market Cap:=8.1B 
P/E:=20.6
Day's Range:=29.84 - 30.32 
Volume:=3,552,821
52-wk Range:=18.51 - 30.00 
Previous Close:=29.88
Last Trade:=$30.25
Div Yield:=$0.07 (0.94%)
Updating Change:=+0.37 (1.24%)
Avg Volume:=4,428,069

(exxi)
Open:=35.04
Market Cap:=2.5B 
P/E:=150.8
Day's Range:=34.23 - 35.36 
Volume:=1,241,166
52-wk Range:=14.76 - 37.20 
Previous Close:=34.68
Last Trade:=$34.66
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.02 (-0.06%)
Avg Volume:=968,051

(fast)
Open:=36.32
Market Cap:=10.7B 
P/E:=37.2
Day's Range:=36.21 - 36.80 
Volume:=3,024,553
52-wk Range:=22.32 - 36.73 
Previous Close:=36.47
Last Trade:=$36.55
Div Yield:=$0.13 (0.71%)
Updating Change:=+0.08 (0.22%)
Avg Volume:=1,918,228

(fbn)
Open:=4.30
Market Cap:=234.5M 
P/E:=-4.8
Day's Range:=4.24 - 4.55 
Volume:=449,150
52-wk Range:=3.74 - 6.28 
Previous Close:=4.24
Last Trade:=$4.45
Div Yield:=$0.04 (0.00%)
Updating Change:=+0.21 (4.95%)
Avg Volume:=479,406

(fbnc)
Open:=10.96
Market Cap:=183.5M 
P/E:=23.2
Day's Range:=10.96 - 11.87 
Volume:=44,914
52-wk Range:=9.82 - 16.90 
Previous Close:=10.91
Last Trade:=$11.73
Div Yield:=$0.08 (2.93%)
Updating Change:=+0.82 (7.52%)
Avg Volume:=33,584

(fbp)
Open:=4.64
Market Cap:=96.0M 
P/E:=0.8
Day's Range:=4.50 - 4.64 
Volume:=134,033
52-wk Range:=3.60 - 13.80 
Previous Close:=4.51
Last Trade:=$4.52
Div Yield:=$1.05 (0.00%)
Updating Change:=+0.01 (0.22%)
Avg Volume:=285,041

(fcel)
Open:=1.42
Market Cap:=178.6M 
P/E:=-2.4
Day's Range:=1.41 - 1.49 
Volume:=2,193,338
52-wk Range:=0.98 - 2.41 
Previous Close:=1.41
Last Trade:=$1.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (3.55%)
Avg Volume:=2,860,289

(fcnca)
Open:=190.88
Market Cap:=1.9B 
P/E:=13.3
Day's Range:=190.00 - 191.26 
Volume:=3,672
52-wk Range:=165.36 - 208.55 
Previous Close:=189.68
Last Trade:=$191.26
Div Yield:=$0.30 (0.63%)
Updating Change:=+1.58 (0.83%)
Avg Volume:=15,481

(fcs)
Open:=17.24
Market Cap:=2.1B 
P/E:=12.6
Day's Range:=17.12 - 17.73 
Volume:=1,517,943
52-wk Range:=7.71 - 21.02 
Previous Close:=17.07
Last Trade:=$17.51
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.44 (2.58%)
Avg Volume:=2,697,590

(fcx)
Open:=54.78
Market Cap:=50.6B 
P/E:=10.4
Day's Range:=54.46 - 56.12 
Volume:=23,543,337
52-wk Range:=29.62 - 61.34 
Previous Close:=53.52
Last Trade:=$55.49
Div Yield:=$0.25 (1.87%)
Updating Change:=+1.97 (3.68%)
Avg Volume:=19,396,015

(fdx)
Open:=97.69
Market Cap:=30.5B 
P/E:=19.8
Day's Range:=96.92 - 98.66 
Volume:=2,955,973
52-wk Range:=70.57 - 98.52 
Previous Close:=96.78
Last Trade:=$98.50
Div Yield:=$0.13 (0.54%)
Updating Change:=+1.72 (1.78%)
Avg Volume:=2,635,466

(feic)
Open:=39.09
Market Cap:=1.4B 
P/E:=21.9
Day's Range:=38.86 - 40.78 
Volume:=529,641
52-wk Range:=16.51 - 41.56 
Previous Close:=38.75
Last Trade:=$40.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.58 (4.08%)
Avg Volume:=635,001

(ffic)
Open:=13.35
Market Cap:=416.0M 
P/E:=10.4
Day's Range:=13.17 - 13.57 
Volume:=88,560
52-wk Range:=10.51 - 15.15 
Previous Close:=13.27
Last Trade:=$13.26
Div Yield:=$0.13 (3.92%)
Updating Change:=-0.01 (-0.08%)
Avg Volume:=102,256

(ffiv)
Open:=117.00
Market Cap:=9.3B 
P/E:=47.3
Day's Range:=116.90 - 119.69 
Volume:=2,748,460
52-wk Range:=70.50 - 145.76 
Previous Close:=115.82
Last Trade:=$117.64
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.82 (1.57%)
Avg Volume:=2,323,779

(fisv)
Open:=65.02
Market Cap:=9.3B 
P/E:=19.6
Day's Range:=64.89 - 65.41 
Volume:=859,302
52-wk Range:=44.85 - 64.99 
Previous Close:=64.75
Last Trade:=$65.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.47 (0.73%)
Avg Volume:=1,017,648

(flex)
Open:=6.52
Market Cap:=4.8B 
P/E:=8.6
Day's Range:=6.48 - 6.69 
Volume:=5,517,073
52-wk Range:=4.86 - 8.50 
Previous Close:=6.47
Last Trade:=$6.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (3.40%)
Avg Volume:=7,219,789

(flir)
Open:=34.24
Market Cap:=5.4B 
P/E:=22.5
Day's Range:=34.10 - 34.74 
Volume:=1,061,128
52-wk Range:=24.00 - 37.29 
Previous Close:=34.00
Last Trade:=$34.68
Div Yield:=$0.06 (0.71%)
Updating Change:=+0.68 (2.00%)
Avg Volume:=1,054,046

(flo)
Open:=22.66
Market Cap:=3.0B 
P/E:=22.6
Day's Range:=22.53 - 22.92 
Volume:=926,977
52-wk Range:=15.31 - 22.62 
Previous Close:=22.56
Last Trade:=$22.91
Div Yield:=$0.15 (2.66%)
Updating Change:=+0.35 (1.55%)
Avg Volume:=965,774

(flr)
Open:=65.82
Market Cap:=11.3B 
P/E:=32.5
Day's Range:=65.65 - 66.86 
Volume:=2,320,531
52-wk Range:=42.26 - 75.76 
Previous Close:=64.93
Last Trade:=$66.78
Div Yield:=$0.12 (0.77%)
Updating Change:=+1.85 (2.85%)
Avg Volume:=1,815,064

(fls)
Open:=111.80
Market Cap:=6.0B 
P/E:=15.4
Day's Range:=110.85 - 112.57 
Volume:=420,923
52-wk Range:=86.34 - 135.72 
Previous Close:=110.27
Last Trade:=$111.76
Div Yield:=$0.32 (1.16%)
Updating Change:=+1.49 (1.35%)
Avg Volume:=665,549

(flws)
Open:=3.26
Market Cap:=206.1M 
P/E:=80.5
Day's Range:=3.20 - 3.30 
Volume:=252,363
52-wk Range:=1.52 - 3.84 
Previous Close:=3.22
Last Trade:=$3.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (2.48%)
Avg Volume:=149,892

(fmbi)
Open:=12.53
Market Cap:=925.0M 
P/E:=-49.6
Day's Range:=12.43 - 12.72 
Volume:=250,054
52-wk Range:=9.26 - 13.48 
Previous Close:=12.41
Last Trade:=$12.67
Div Yield:=$0.01 (0.32%)
Updating Change:=+0.26 (2.10%)
Avg Volume:=387,793

(fmc)
Open:=89.07
Market Cap:=6.3B 
P/E:=28.6
Day's Range:=88.78 - 89.82 
Volume:=469,903
52-wk Range:=56.09 - 89.28 
Previous Close:=88.37
Last Trade:=$89.33
Div Yield:=$0.15 (0.68%)
Updating Change:=+0.96 (1.09%)
Avg Volume:=635,480

(fmd)
Open:=1.81
Market Cap:=181.5M 
P/E:=-1.7
Day's Range:=1.80 - 1.86 
Volume:=313,102
52-wk Range:=1.31 - 2.90 
Previous Close:=1.80
Last Trade:=$1.83
Div Yield:=$0.12 (0.00%)
Updating Change:=+0.03 (1.67%)
Avg Volume:=307,475

(fnsr)
Open:=18.50
Market Cap:=1.6B 
P/E:=18.2
Day's Range:=18.42 - 19.59 
Volume:=3,198,706
52-wk Range:=11.97 - 46.09 
Previous Close:=18.24
Last Trade:=$19.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.95 (5.21%)
Avg Volume:=5,019,959

(fosl)
Open:=125.11
Market Cap:=7.8B 
P/E:=30.2
Day's Range:=122.64 - 126.36 
Volume:=705,831
52-wk Range:=35.97 - 124.13 
Previous Close:=124.01
Last Trade:=$123.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.85 (-0.69%)
Avg Volume:=668,599

(frx)
Open:=39.36
Market Cap:=11.1B 
P/E:=10.9
Day's Range:=39.25 - 40.35 
Volume:=3,914,480
52-wk Range:=26.92 - 40.52 
Previous Close:=39.02
Last Trade:=$39.92
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.90 (2.31%)
Avg Volume:=3,837,069

(fsii)
Open:=2.86
Market Cap:=109.1M 
P/E:=7.8
Day's Range:=2.84 - 3.20 
Volume:=1,289,787
52-wk Range:=2.22 - 5.41 
Previous Close:=2.82
Last Trade:=$3.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.33 (11.70%)
Avg Volume:=798,917

(fslr)
Open:=132.28
Market Cap:=11.3B 
P/E:=18.8
Day's Range:=130.24 - 134.21 
Volume:=2,079,972
52-wk Range:=111.40 - 175.45 
Previous Close:=131.53
Last Trade:=$132.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.34 (1.02%)
Avg Volume:=1,902,973

(fsp)
Open:=13.67
Market Cap:=1.1B 
P/E:=59.0
Day's Range:=13.41 - 13.91 
Volume:=201,553
52-wk Range:=11.00 - 15.63 
Previous Close:=13.58
Last Trade:=$13.84
Div Yield:=$0.19 (5.60%)
Updating Change:=+0.26 (1.91%)
Avg Volume:=247,700

(fst)
Open:=25.45
Market Cap:=3.1B 
P/E:=28.1
Day's Range:=23.90 - 25.68 
Volume:=16,240,178
52-wk Range:=24.56 - 40.23 
Previous Close:=28.07
Last Trade:=$24.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.83 (-13.64%)
Avg Volume:=2,840,729

(fsys)
Open:=24.74
Market Cap:=488.4M 
P/E:=37.2
Day's Range:=24.65 - 25.31 
Volume:=81,733
52-wk Range:=22.54 - 42.65 
Previous Close:=24.52
Last Trade:=$25.08
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.56 (2.28%)
Avg Volume:=251,137

(fto)
Open:=33.16
Market Cap:=3.4B 
P/E:=15.8
Day's Range:=32.31 - 33.58 
Volume:=9,233,207
52-wk Range:=11.38 - 33.37 
Previous Close:=32.31
Last Trade:=$32.31
Div Yield:=$0.06 (0.37%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,003,185

(ftr)
Open:=8.20
Market Cap:=8.1B 
P/E:=58.1
Day's Range:=8.14 - 8.23 
Volume:=7,927,987
52-wk Range:=7.04 - 9.84 
Previous Close:=8.14
Last Trade:=$8.18
Div Yield:=$0.19 (9.21%)
Updating Change:=+0.04 (0.49%)
Avg Volume:=10,453,523

(fwrd)
Open:=35.94
Market Cap:=1.0B 
P/E:=28.6
Day's Range:=35.67 - 36.32 
Volume:=80,680
52-wk Range:=22.39 - 35.69 
Previous Close:=35.69
Last Trade:=$36.03
Div Yield:=$0.07 (0.78%)
Updating Change:=+0.34 (0.95%)
Avg Volume:=187,247

(g)
Open:=17.94
Market Cap:=3.9B 
P/E:=27.0
Day's Range:=17.67 - 18.16 
Volume:=440,519
52-wk Range:=13.09 - 18.71 
Previous Close:=17.83
Last Trade:=$17.79
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.22%)
Avg Volume:=881,740

(gain)
Open:=7.41
Market Cap:=161.8M 
P/E:=9.9
Day's Range:=7.41 - 7.62 
Volume:=64,749
52-wk Range:=5.50 - 8.55 
Previous Close:=7.33
Last Trade:=$7.54
Div Yield:=$0.04 (7.37%)
Updating Change:=+0.21 (2.86%)
Avg Volume:=101,017

(gbdc)
Open:=15.14
Market Cap:=267.5M 
P/E:=0.0
Day's Range:=15.10 - 15.73 
Volume:=71,934
52-wk Range:=13.62 - 17.99 
Previous Close:=15.07
Last Trade:=$15.43
Div Yield:=$0.32 (8.49%)
Updating Change:=+0.36 (2.39%)
Avg Volume:=84,663

(gbl)
Open:=48.30
Market Cap:=1.2B 
P/E:=17.9
Day's Range:=48.30 - 50.35 
Volume:=8,573
52-wk Range:=33.63 - 51.79 
Previous Close:=47.74
Last Trade:=$50.31
Div Yield:=$0.04 (0.34%)
Updating Change:=+2.57 (5.38%)
Avg Volume:=20,036

(gd)
Open:=75.43
Market Cap:=27.7B 
P/E:=10.8
Day's Range:=74.50 - 75.64 
Volume:=2,230,086
52-wk Range:=55.46 - 78.27 
Previous Close:=74.63
Last Trade:=$75.60
Div Yield:=$0.47 (2.52%)
Updating Change:=+0.97 (1.30%)
Avg Volume:=2,180,929

(ge)
Open:=19.23
Market Cap:=202.0B 
P/E:=15.2
Day's Range:=19.14 - 19.45 
Volume:=39,777,390
52-wk Range:=13.96 - 21.65 
Previous Close:=19.05
Last Trade:=$19.31
Div Yield:=$0.15 (3.15%)
Updating Change:=+0.26 (1.36%)
Avg Volume:=49,513,022

(gef)
Open:=67.03
Market Cap:=3.1B 
P/E:=16.7
Day's Range:=66.73 - 67.33 
Volume:=90,202
52-wk Range:=54.10 - 67.57 
Previous Close:=66.70
Last Trade:=$66.88
Div Yield:=$0.42 (2.52%)
Updating Change:=+0.18 (0.27%)
Avg Volume:=139,691

(geoi)
Open:=25.58
Market Cap:=640.0M 
P/E:=22.5
Day's Range:=25.05 - 26.24 
Volume:=379,978
52-wk Range:=13.33 - 32.94 
Previous Close:=25.17
Last Trade:=$25.64
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.47 (1.87%)
Avg Volume:=373,964

(get)
Open:=31.38
Market Cap:=1.4B 
P/E:=-15.9
Day's Range:=31.31 - 32.37 
Volume:=806,280
52-wk Range:=22.45 - 38.22 
Previous Close:=31.01
Last Trade:=$31.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.89 (2.87%)
Avg Volume:=653,561

(ggp)
Open:=17.00
Market Cap:= 
P/E:=-5.9
Day's Range:=16.95 - 17.41 
Volume:=4,542,642
52-wk Range:=12.33 - 18.27 
Previous Close:=16.95
Last Trade:=$17.36
Div Yield:=$0.10 (2.36%)
Updating Change:=+0.41 (2.42%)
Avg Volume:=5,322,299

(ggs)
Open:=17.89
Market Cap:=648.8M 
P/E:=-37.1
Day's Range:=17.64 - 17.98 
Volume:=144,457
52-wk Range:=5.86 - 19.12 
Previous Close:=17.81
Last Trade:=$17.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (0.95%)
Avg Volume:=156,572

(gild)
Open:=42.47
Market Cap:=33.4B 
P/E:=13.2
Day's Range:=42.34 - 42.70 
Volume:=5,301,593
52-wk Range:=31.73 - 42.93 
Previous Close:=42.25
Last Trade:=$42.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.44 (1.04%)
Avg Volume:=6,300,486

(gksr)
Open:=35.27
Market Cap:=656.0M 
P/E:=17.5
Day's Range:=35.17 - 36.54 
Volume:=61,331
52-wk Range:=19.28 - 35.30 
Previous Close:=35.06
Last Trade:=$36.23
Div Yield:=$0.10 (1.08%)
Updating Change:=+1.17 (3.34%)
Avg Volume:=65,098

(glad)
Open:=9.40
Market Cap:=196.7M 
P/E:=-46.8
Day's Range:=9.38 - 9.69 
Volume:=126,706
52-wk Range:=9.22 - 12.73 
Previous Close:=9.35
Last Trade:=$9.69
Div Yield:=$0.07 (8.98%)
Updating Change:=+0.34 (3.64%)
Avg Volume:=142,632

(glng)
Open:=37.40
Market Cap:=2.5B 
P/E:=3781.0
Day's Range:=36.69 - 38.43 
Volume:=1,139,309
52-wk Range:=9.42 - 38.21 
Previous Close:=37.81
Last Trade:=$37.96
Div Yield:=$0.25 (2.64%)
Updating Change:=+0.15 (0.40%)
Avg Volume:=696,527

(gmcr)
Open:=94.01
Market Cap:=13.2B 
P/E:=118.3
Day's Range:=93.80 - 95.71 
Volume:=2,373,675
52-wk Range:=25.38 - 93.72 
Previous Close:=93.45
Last Trade:=$95.14
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.69 (1.81%)
Avg Volume:=2,417,361

(gmt)
Open:=38.93
Market Cap:=1.7B 
P/E:=22.1
Day's Range:=38.65 - 39.21 
Volume:=203,912
52-wk Range:=25.40 - 42.84 
Previous Close:=38.49
Last Trade:=$38.85
Div Yield:=$0.29 (3.01%)
Updating Change:=+0.36 (0.94%)
Avg Volume:=351,286

(gntx)
Open:=31.23
Market Cap:=4.4B 
P/E:=29.8
Day's Range:=31.13 - 31.74 
Volume:=483,601
52-wk Range:=16.69 - 35.35 
Previous Close:=30.96
Last Trade:=$31.62
Div Yield:=$0.12 (1.55%)
Updating Change:=+0.66 (2.13%)
Avg Volume:=827,860

(goog)
Open:=541.00
Market Cap:=172.4B 
P/E:=20.8
Day's Range:=535.88 - 550.68 
Volume:=3,910,735
52-wk Range:=435.38 - 642.96 
Previous Close:=535.36
Last Trade:=$546.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+11.24 (2.10%)
Avg Volume:=2,635,375

(gps)
Open:=18.87
Market Cap:=10.4B 
P/E:=10.0
Day's Range:=18.82 - 19.37 
Volume:=13,621,775
52-wk Range:=16.62 - 23.73 
Previous Close:=18.33
Last Trade:=$19.28
Div Yield:=$0.11 (2.45%)
Updating Change:=+0.95 (5.18%)
Avg Volume:=9,187,887

(grb)
Open:=11.27
Market Cap:=279.9M 
P/E:=-41.3
Day's Range:=11.12 - 11.27 
Volume:=94,940
52-wk Range:=4.64 - 11.18 
Previous Close:=11.15
Last Trade:=$11.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.45%)
Avg Volume:=961,664

(grmn)
Open:=33.42
Market Cap:=6.9B 
P/E:=10.2
Day's Range:=33.29 - 33.97 
Volume:=669,300
52-wk Range:=26.11 - 36.42 
Previous Close:=33.22
Last Trade:=$33.74
Div Yield:=$0.40 (6.02%)
Updating Change:=+0.52 (1.57%)
Avg Volume:=1,340,256

(gsat)
Open:=1.21
Market Cap:=373.7M 
P/E:=-3.5
Day's Range:=1.19 - 1.23 
Volume:=433,845
52-wk Range:=1.00 - 1.95 
Previous Close:=1.20
Last Trade:=$1.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (1.67%)
Avg Volume:=430,068

(gsbc)
Open:=19.43
Market Cap:=259.6M 
P/E:=13.0
Day's Range:=19.03 - 19.68 
Volume:=16,454
52-wk Range:=16.69 - 24.60 
Previous Close:=19.30
Last Trade:=$19.66
Div Yield:=$0.18 (3.73%)
Updating Change:=+0.36 (1.87%)
Avg Volume:=27,906

(gsm)
Open:=24.39
Market Cap:=1.8B 
P/E:=41.5
Day's Range:=24.31 - 24.64 
Volume:=669,954
52-wk Range:=9.78 - 24.80 
Previous Close:=24.06
Last Trade:=$24.43
Div Yield:=$0.15 (0.62%)
Updating Change:=+0.37 (1.54%)
Avg Volume:=815,592

(gti)
Open:=21.40
Market Cap:=3.0B 
P/E:=15.0
Day's Range:=21.21 - 21.82 
Volume:=1,011,107
52-wk Range:=13.87 - 23.89 
Previous Close:=21.13
Last Trade:=$21.58
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.45 (2.13%)
Avg Volume:=1,535,089

(gty)
Open:=26.02
Market Cap:=864.5M 
P/E:=15.5
Day's Range:=25.96 - 26.30 
Volume:=200,201
52-wk Range:=21.01 - 32.20 
Previous Close:=25.89
Last Trade:=$26.20
Div Yield:=$0.48 (7.42%)
Updating Change:=+0.31 (1.20%)
Avg Volume:=235,333

(gymb)
Open:=0.00
Market Cap:= 
P/E:=17.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=37.26 - 65.41 
Previous Close:=65.40
Last Trade:=$65.40
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,691,562

(hafc)
Open:=1.21
Market Cap:=183.0M 
P/E:=11.0
Day's Range:=1.20 - 1.29 
Volume:=1,527,501
52-wk Range:=0.78 - 1.74 
Previous Close:=1.21
Last Trade:=$1.24
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.03 (2.48%)
Avg Volume:=1,641,817

(hal)
Open:=53.12
Market Cap:=48.1B 
P/E:=22.9
Day's Range:=53.10 - 54.55 
Volume:=15,474,738
52-wk Range:=26.64 - 52.72 
Previous Close:=52.66
Last Trade:=$54.30
Div Yield:=$0.09 (0.68%)
Updating Change:=+1.64 (3.11%)
Avg Volume:=11,694,060

(halo)
Open:=7.18
Market Cap:=722.3M 
P/E:=-13.4
Day's Range:=7.01 - 7.21 
Volume:=277,932
52-wk Range:=5.79 - 8.31 
Previous Close:=7.08
Last Trade:=$7.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.99%)
Avg Volume:=414,767

(hans)
Open:=83.39
Market Cap:=7.3B 
P/E:=32.9
Day's Range:=81.54 - 83.99 
Volume:=1,610,049
52-wk Range:=40.41 - 84.00 
Previous Close:=82.99
Last Trade:=$81.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.24 (-1.49%)
Avg Volume:=879,059

(hbcp)
Open:=14.47
Market Cap:=116.4M 
P/E:=23.2
Day's Range:=14.39 - 14.70 
Volume:=16,197
52-wk Range:=12.34 - 16.19 
Previous Close:=14.38
Last Trade:=$14.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.73%)
Avg Volume:=50,701

(hckt)
Open:=5.20
Market Cap:=213.1M 
P/E:=14.7
Day's Range:=5.18 - 5.24 
Volume:=164,048
52-wk Range:=2.70 - 5.21 
Previous Close:=5.16
Last Trade:=$5.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.58%)
Avg Volume:=177,080

(hcp)
Open:=38.04
Market Cap:=15.2B 
P/E:=44.3
Day's Range:=37.88 - 38.20 
Volume:=2,199,984
52-wk Range:=31.52 - 40.75 
Previous Close:=37.68
Last Trade:=$38.11
Div Yield:=$0.48 (5.10%)
Updating Change:=+0.43 (1.14%)
Avg Volume:=2,720,016

(hd)
Open:=36.82
Market Cap:=58.4B 
P/E:=17.6
Day's Range:=36.75 - 37.25 
Volume:=8,983,184
52-wk Range:=26.62 - 39.38 
Previous Close:=36.57
Last Trade:=$37.06
Div Yield:=$0.25 (2.73%)
Updating Change:=+0.49 (1.34%)
Avg Volume:=11,454,783

(he)
Open:=24.75
Market Cap:=2.3B 
P/E:=20.0
Day's Range:=24.54 - 24.76 
Volume:=220,632
52-wk Range:=21.77 - 26.40 
Previous Close:=24.62
Last Trade:=$24.69
Div Yield:=$0.31 (5.04%)
Updating Change:=+0.07 (0.28%)
Avg Volume:=377,942

(hees)
Open:=14.49
Market Cap:=497.7M 
P/E:=-24.9
Day's Range:=14.45 - 14.91 
Volume:=100,961
52-wk Range:=6.60 - 20.40 
Previous Close:=14.21
Last Trade:=$14.61
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.40 (2.81%)
Avg Volume:=156,769

(hele)
Open:=36.28
Market Cap:=1.1B 
P/E:=12.0
Day's Range:=35.12 - 36.75 
Volume:=582,853
52-wk Range:=21.00 - 35.71 
Previous Close:=35.67
Last Trade:=$36.58
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.91 (2.55%)
Avg Volume:=198,507

(hgr)
Open:=25.88
Market Cap:=879.3M 
P/E:=36.1
Day's Range:=25.60 - 26.46 
Volume:=150,185
52-wk Range:=13.01 - 28.47 
Previous Close:=25.65
Last Trade:=$26.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.45 (1.75%)
Avg Volume:=206,752

(hgsi)
Open:=24.77
Market Cap:=4.6B 
P/E:=-14.8
Day's Range:=24.47 - 24.98 
Volume:=1,950,455
52-wk Range:=21.59 - 30.48 
Previous Close:=24.75
Last Trade:=$24.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (0.53%)
Avg Volume:=1,797,650

(hhgp)
Open:=6.07
Market Cap:=194.4M 
P/E:=595.0
Day's Range:=5.92 - 6.16 
Volume:=132,274
52-wk Range:=2.93 - 7.11 
Previous Close:=5.95
Last Trade:=$6.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (1.34%)
Avg Volume:=114,039

(hibb)
Open:=42.05
Market Cap:=1.1B 
P/E:=23.6
Day's Range:=42.00 - 43.00 
Volume:=289,171
52-wk Range:=22.09 - 41.87 
Previous Close:=41.80
Last Trade:=$42.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.00 (2.39%)
Avg Volume:=403,238

(hig)
Open:=26.88
Market Cap:=11.7B 
P/E:=7.0
Day's Range:=26.68 - 27.05 
Volume:=4,079,060
52-wk Range:=18.81 - 31.08 
Previous Close:=26.51
Last Trade:=$27.03
Div Yield:=$0.10 (1.51%)
Updating Change:=+0.52 (1.96%)
Avg Volume:=4,325,567

(hk)
Open:=25.27
Market Cap:=7.5B 
P/E:=95.5
Day's Range:=24.94 - 25.76 
Volume:=5,690,220
52-wk Range:=14.32 - 27.45 
Previous Close:=24.84
Last Trade:=$25.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (1.13%)
Avg Volume:=5,734,236

(hls)
Open:=27.08
Market Cap:=2.5B 
P/E:=3.2
Day's Range:=26.64 - 27.16 
Volume:=556,931
52-wk Range:=16.20 - 28.50 
Previous Close:=26.87
Last Trade:=$26.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.04%)
Avg Volume:=805,318

(hma)
Open:=11.15
Market Cap:=2.7B 
P/E:=16.2
Day's Range:=11.07 - 11.26 
Volume:=2,063,820
52-wk Range:=6.13 - 11.74 
Previous Close:=11.05
Last Trade:=$11.17
Div Yield:=$10.00 (0.00%)
Updating Change:=+0.12 (1.09%)
Avg Volume:=2,816,390

(hme)
Open:=64.04
Market Cap:=2.4B 
P/E:=96.6
Day's Range:=63.98 - 64.43 
Volume:=357,049
52-wk Range:=43.08 - 63.77 
Previous Close:=63.77
Last Trade:=$64.19
Div Yield:=$0.62 (3.89%)
Updating Change:=+0.42 (0.66%)
Avg Volume:=395,632

(hmsy)
Open:=79.47
Market Cap:=2.2B 
P/E:=53.2
Day's Range:=79.02 - 79.99 
Volume:=129,691
52-wk Range:=50.58 - 84.82 
Previous Close:=78.81
Last Trade:=$79.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.46 (0.58%)
Avg Volume:=140,508

(hog)
Open:=42.80
Market Cap:=10.0B 
P/E:=31.8
Day's Range:=42.79 - 44.04 
Volume:=3,464,335
52-wk Range:=21.47 - 43.15 
Previous Close:=42.34
Last Trade:=$43.09
Div Yield:=$0.12 (1.18%)
Updating Change:=+0.75 (1.77%)
Avg Volume:=2,487,394

(hott)
Open:=7.74
Market Cap:=331.2M 
P/E:=-23.9
Day's Range:=7.74 - 8.45 
Volume:=2,300,770
52-wk Range:=4.58 - 8.03 
Previous Close:=7.42
Last Trade:=$8.40
Div Yield:=$0.07 (3.77%)
Updating Change:=+0.98 (13.21%)
Avg Volume:=599,060

(hp)
Open:=69.09
Market Cap:=7.2B 
P/E:=21.0
Day's Range:=68.56 - 69.73 
Volume:=1,386,283
52-wk Range:=35.56 - 70.47 
Previous Close:=68.26
Last Trade:=$69.22
Div Yield:=$0.07 (0.41%)
Updating Change:=+0.96 (1.41%)
Avg Volume:=1,313,178

(hpq)
Open:=36.47
Market Cap:=76.9B 
P/E:=8.9
Day's Range:=36.33 - 36.59 
Volume:=14,840,966
52-wk Range:=33.95 - 49.39 
Previous Close:=36.20
Last Trade:=$36.46
Div Yield:=$0.12 (1.33%)
Updating Change:=+0.26 (0.72%)
Avg Volume:=20,312,644

(hpt)
Open:=24.98
Market Cap:=3.1B 
P/E:=841.0
Day's Range:=24.92 - 25.20 
Volume:=709,340
52-wk Range:=19.05 - 25.94 
Previous Close:=24.78
Last Trade:=$25.05
Div Yield:=$0.45 (7.13%)
Updating Change:=+0.27 (1.09%)
Avg Volume:=862,549

(hpy)
Open:=20.80
Market Cap:=792.3M 
P/E:=28.6
Day's Range:=20.55 - 20.97 
Volume:=372,813
52-wk Range:=13.48 - 22.06 
Previous Close:=20.58
Last Trade:=$20.65
Div Yield:=$0.04 (0.78%)
Updating Change:=+0.07 (0.34%)
Avg Volume:=324,004

(hrg)
Open:=6.16
Market Cap:=854.6M 
P/E:=5.3
Day's Range:=6.09 - 6.22 
Volume:=20,696
52-wk Range:=4.28 - 6.71 
Previous Close:=6.14
Last Trade:=$6.14
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=63,754

(hrs)
Open:=45.28
Market Cap:=5.5B 
P/E:=9.5
Day's Range:=44.80 - 45.46 
Volume:=1,471,274
52-wk Range:=41.13 - 53.39 
Previous Close:=44.78
Last Trade:=$44.90
Div Yield:=$0.25 (2.23%)
Updating Change:=+0.12 (0.27%)
Avg Volume:=1,061,194

(hrz)
Open:=1.15
Market Cap:=34.8M 
P/E:=-0.5
Day's Range:=1.12 - 1.22 
Volume:=594,656
52-wk Range:=0.83 - 5.95 
Previous Close:=1.13
Last Trade:=$1.18
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.05 (4.42%)
Avg Volume:=1,544,299

(hsic)
Open:=74.54
Market Cap:=6.8B 
P/E:=20.3
Day's Range:=73.77 - 74.98 
Volume:=406,253
52-wk Range:=50.96 - 74.57 
Previous Close:=74.21
Last Trade:=$74.91
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.70 (0.94%)
Avg Volume:=456,575

(hsp)
Open:=54.21
Market Cap:=9.0B 
P/E:=25.1
Day's Range:=54.06 - 54.38 
Volume:=1,127,793
52-wk Range:=49.51 - 60.49 
Previous Close:=53.96
Last Trade:=$54.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (0.48%)
Avg Volume:=1,358,572

(ht)
Open:=5.85
Market Cap:=986.2M 
P/E:=-64.6
Day's Range:=5.77 - 5.88 
Volume:=879,189
52-wk Range:=4.18 - 6.94 
Previous Close:=5.81
Last Trade:=$5.87
Div Yield:=$0.06 (4.13%)
Updating Change:=+0.06 (1.03%)
Avg Volume:=1,213,635

(htgc)
Open:=10.76
Market Cap:=465.6M 
P/E:=13.3
Day's Range:=10.61 - 10.84 
Volume:=253,085
52-wk Range:=9.07 - 11.55 
Previous Close:=10.63
Last Trade:=$10.80
Div Yield:=$0.22 (8.28%)
Updating Change:=+0.17 (1.60%)
Avg Volume:=238,301

(hts)
Open:=28.88
Market Cap:=2.0B 
P/E:=7.1
Day's Range:=28.81 - 29.14 
Volume:=1,261,867
52-wk Range:=26.90 - 31.98 
Previous Close:=28.84
Last Trade:=$29.14
Div Yield:=$1.00 (13.87%)
Updating Change:=+0.30 (1.04%)
Avg Volume:=1,244,457

(hurn)
Open:=31.29
Market Cap:=688.3M 
P/E:=47.0
Day's Range:=30.39 - 31.29 
Volume:=114,509
52-wk Range:=17.30 - 31.63 
Previous Close:=31.00
Last Trade:=$31.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (0.77%)
Avg Volume:=114,188

(hwkn)
Open:=36.42
Market Cap:=372.9M 
P/E:=18.5
Day's Range:=36.22 - 38.00 
Volume:=60,261
52-wk Range:=24.56 - 50.18 
Previous Close:=36.18
Last Trade:=$37.57
Div Yield:=$0.30 (1.66%)
Updating Change:=+1.39 (3.84%)
Avg Volume:=50,417

(iaci)
Open:=38.85
Market Cap:=3.4B 
P/E:=133.1
Day's Range:=38.47 - 38.85 
Volume:=1,349,604
52-wk Range:=21.92 - 39.39 
Previous Close:=38.59
Last Trade:=$38.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.03%)
Avg Volume:=1,083,803

(ibm)
Open:=176.78
Market Cap:=215.2B 
P/E:=15.0
Day's Range:=176.12 - 177.27 
Volume:=5,368,709
52-wk Range:=122.28 - 177.77 
Previous Close:=177.71
Last Trade:=$176.43
Div Yield:=$0.75 (1.69%)
Updating Change:=-1.28 (-0.72%)
Avg Volume:=4,927,558

(iboc)
Open:=17.34
Market Cap:=1.1B 
P/E:=9.8
Day's Range:=17.26 - 17.70 
Volume:=197,403
52-wk Range:=15.11 - 21.20 
Previous Close:=17.20
Last Trade:=$17.47
Div Yield:=$0.19 (2.21%)
Updating Change:=+0.27 (1.57%)
Avg Volume:=249,995

(icge)
Open:=12.87
Market Cap:=469.0M 
P/E:=14.5
Day's Range:=12.58 - 13.09 
Volume:=166,073
52-wk Range:=7.29 - 14.50 
Previous Close:=12.65
Last Trade:=$13.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.41 (3.24%)
Avg Volume:=161,275

(icog)
Open:=3.00
Market Cap:=757.0M 
P/E:=2.5
Day's Range:=2.92 - 3.00 
Volume:=221,181
52-wk Range:=1.20 - 3.26 
Previous Close:=2.98
Last Trade:=$3.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.67%)
Avg Volume:=673,162

(idti)
Open:=8.01
Market Cap:=1.1B 
P/E:=16.9
Day's Range:=7.95 - 8.10 
Volume:=1,341,636
52-wk Range:=4.89 - 8.74 
Previous Close:=7.93
Last Trade:=$8.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (1.51%)
Avg Volume:=1,701,902

(idxx)
Open:=79.68
Market Cap:=4.5B 
P/E:=32.6
Day's Range:=79.67 - 80.67 
Volume:=176,770
52-wk Range:=54.80 - 82.91 
Previous Close:=79.52
Last Trade:=$80.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.88 (1.11%)
Avg Volume:=285,449

(ihs)
Open:=85.17
Market Cap:=5.4B 
P/E:=37.7
Day's Range:=84.23 - 85.17 
Volume:=103,336
52-wk Range:=58.12 - 89.87 
Previous Close:=83.97
Last Trade:=$84.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.52 (0.62%)
Avg Volume:=205,758

(iilg)
Open:=14.28
Market Cap:=815.2M 
P/E:=20.6
Day's Range:=14.27 - 14.43 
Volume:=200,467
52-wk Range:=11.61 - 17.94 
Previous Close:=14.19
Last Trade:=$14.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (1.62%)
Avg Volume:=229,284

(iivi)
Open:=27.60
Market Cap:=1.7B 
P/E:=22.7
Day's Range:=27.60 - 28.39 
Volume:=394,688
52-wk Range:=14.62 - 29.96 
Previous Close:=27.28
Last Trade:=$27.89
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.61 (2.24%)
Avg Volume:=369,984

(ikan)
Open:=1.21
Market Cap:=83.1M 
P/E:=-1.5
Day's Range:=1.20 - 1.25 
Volume:=145,010
52-wk Range:=0.86 - 2.00 
Previous Close:=1.22
Last Trade:=$1.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.82%)
Avg Volume:=431,295

(ilmn)
Open:=77.50
Market Cap:=9.5B 
P/E:=89.5
Day's Range:=75.96 - 77.90 
Volume:=2,078,782
52-wk Range:=41.16 - 79.40 
Previous Close:=77.88
Last Trade:=$76.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.84 (-2.36%)
Avg Volume:=1,404,038

(im)
Open:=18.36
Market Cap:=2.9B 
P/E:=9.8
Day's Range:=18.32 - 18.55 
Volume:=1,173,017
52-wk Range:=14.72 - 21.63 
Previous Close:=18.18
Last Trade:=$18.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.34 (1.87%)
Avg Volume:=1,896,969

(ima)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(imgn)
Open:=13.62
Market Cap:=910.7M 
P/E:=-16.1
Day's Range:=13.24 - 13.85 
Volume:=957,502
52-wk Range:=4.96 - 14.10 
Previous Close:=13.37
Last Trade:=$13.78
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.41 (3.07%)
Avg Volume:=664,969

(imn)
Open:=9.39
Market Cap:=359.1M 
P/E:=-2.2
Day's Range:=9.39 - 9.98 
Volume:=153,128
52-wk Range:=8.48 - 12.36 
Previous Close:=9.29
Last Trade:=$9.92
Div Yield:=$0.08 (0.00%)
Updating Change:=+0.63 (6.78%)
Avg Volume:=162,956

(in)
Open:=11.12
Market Cap:=657.9M 
P/E:=-84.6
Day's Range:=11.10 - 11.31 
Volume:=185,840
52-wk Range:=9.51 - 13.08 
Previous Close:=11.00
Last Trade:=$11.21
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (1.91%)
Avg Volume:=308,395

(inap)
Open:=7.39
Market Cap:=382.6M 
P/E:=-81.3
Day's Range:=7.30 - 7.52 
Volume:=294,461
52-wk Range:=3.90 - 8.56 
Previous Close:=7.32
Last Trade:=$7.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.14%)
Avg Volume:=359,781

(indm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(infi)
Open:=8.52
Market Cap:=225.6M 
P/E:=-5.2
Day's Range:=7.51 - 8.53 
Volume:=130,820
52-wk Range:=4.42 - 8.50 
Previous Close:=8.50
Last Trade:=$8.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.41 (-4.82%)
Avg Volume:=79,683

(infy)
Open:=67.36
Market Cap:=38.1B 
P/E:=25.4
Day's Range:=67.16 - 68.52 
Volume:=1,782,304
52-wk Range:=56.73 - 77.92 
Previous Close:=66.46
Last Trade:=$68.25
Div Yield:=$0.42 (0.95%)
Updating Change:=+1.79 (2.69%)
Avg Volume:=1,345,555

(ino)
Open:=0.75
Market Cap:=87.8M 
P/E:=-4.1
Day's Range:=0.75 - 0.81 
Volume:=3,085,248
52-wk Range:=0.56 - 1.56 
Previous Close:=0.69
Last Trade:=$0.79
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (14.14%)
Avg Volume:=1,143,743

(intc)
Open:=22.89
Market Cap:=121.3B 
P/E:=10.6
Day's Range:=22.86 - 23.39 
Volume:=52,502,145
52-wk Range:=17.60 - 23.96 
Previous Close:=22.75
Last Trade:=$23.23
Div Yield:=$0.18 (3.19%)
Updating Change:=+0.48 (2.11%)
Avg Volume:=52,282,799

(intu)
Open:=52.72
Market Cap:=15.8B 
P/E:=25.3
Day's Range:=52.02 - 52.75 
Volume:=2,744,480
52-wk Range:=34.85 - 56.46 
Previous Close:=52.34
Last Trade:=$52.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.17%)
Avg Volume:=2,435,139

(io)
Open:=10.26
Market Cap:=1.5B 
P/E:=30.6
Day's Range:=10.22 - 10.41 
Volume:=1,203,222
52-wk Range:=3.33 - 13.92 
Previous Close:=10.10
Last Trade:=$10.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (1.88%)
Avg Volume:=1,975,226

(ipcc)
Open:=56.64
Market Cap:=698.3M 
P/E:=8.4
Day's Range:=56.40 - 57.34 
Volume:=21,757
52-wk Range:=45.01 - 64.60 
Previous Close:=56.31
Last Trade:=$56.80
Div Yield:=$0.18 (1.28%)
Updating Change:=+0.49 (0.87%)
Avg Volume:=46,215

(ipcm)
Open:=48.81
Market Cap:=789.7M 
P/E:=30.8
Day's Range:=48.25 - 49.16 
Volume:=41,061
52-wk Range:=22.66 - 52.25 
Previous Close:=48.30
Last Trade:=$49.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.72 (1.50%)
Avg Volume:=88,950

(ipg)
Open:=12.77
Market Cap:=6.1B 
P/E:=24.2
Day's Range:=12.67 - 12.91 
Volume:=5,588,909
52-wk Range:=7.06 - 13.35 
Previous Close:=12.59
Last Trade:=$12.84
Div Yield:=$0.06 (1.91%)
Updating Change:=+0.25 (1.99%)
Avg Volume:=7,222,913

(ipgp)
Open:=75.25
Market Cap:=3.5B 
P/E:=48.7
Day's Range:=74.00 - 75.98 
Volume:=377,079
52-wk Range:=13.93 - 78.59 
Previous Close:=74.57
Last Trade:=$74.56
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.01%)
Avg Volume:=558,267

(ipi)
Open:=32.51
Market Cap:=2.4B 
P/E:=39.1
Day's Range:=31.58 - 32.58 
Volume:=1,132,495
52-wk Range:=19.97 - 40.22 
Previous Close:=32.05
Last Trade:=$32.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.16%)
Avg Volume:=804,673

(ipxl)
Open:=21.56
Market Cap:=1.3B 
P/E:=10.9
Day's Range:=21.04 - 21.61 
Volume:=394,869
52-wk Range:=14.70 - 28.75 
Previous Close:=21.50
Last Trade:=$21.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.33%)
Avg Volume:=866,697

(ir)
Open:=46.62
Market Cap:=15.2B 
P/E:=18.2
Day's Range:=46.29 - 46.88 
Volume:=2,677,179
52-wk Range:=32.42 - 52.33 
Previous Close:=46.03
Last Trade:=$46.77
Div Yield:=$0.12 (1.04%)
Updating Change:=+0.74 (1.61%)
Avg Volume:=3,183,580

(irc)
Open:=9.17
Market Cap:=808.1M 
P/E:=0.0
Day's Range:=9.12 - 9.30 
Volume:=271,814
52-wk Range:=7.17 - 9.99 
Previous Close:=9.11
Last Trade:=$9.24
Div Yield:=$0.05 (6.26%)
Updating Change:=+0.13 (1.43%)
Avg Volume:=471,011

(irm)
Open:=35.00
Market Cap:=7.0B 
P/E:=-1750.0
Day's Range:=34.93 - 35.54 
Volume:=1,540,699
52-wk Range:=19.93 - 35.50 
Previous Close:=35.00
Last Trade:=$35.40
Div Yield:=$0.25 (2.86%)
Updating Change:=+0.40 (1.14%)
Avg Volume:=1,617,316

(isis)
Open:=9.08
Market Cap:=900.2M 
P/E:=-12.6
Day's Range:=9.00 - 9.34 
Volume:=481,610
52-wk Range:=7.59 - 10.63 
Previous Close:=9.04
Last Trade:=$9.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (2.88%)
Avg Volume:=642,032

(isrg)
Open:=376.00
Market Cap:=14.9B 
P/E:=38.3
Day's Range:=367.62 - 378.13 
Volume:=682,290
52-wk Range:=246.05 - 384.49 
Previous Close:=380.87
Last Trade:=$368.25
Div Yield:=$0.00 (0.00%)
Updating Change:=-12.62 (-3.31%)
Avg Volume:=250,940

(isrl)
Open:=67.19
Market Cap:=186.7M 
P/E:=-21.9
Day's Range:=67.19 - 70.34 
Volume:=12,872
52-wk Range:=47.66 - 91.43 
Previous Close:=68.00
Last Trade:=$68.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.99 (1.46%)
Avg Volume:=4,160

(itc)
Open:=72.49
Market Cap:=3.6B 
P/E:=24.2
Day's Range:=71.77 - 72.61 
Volume:=265,834
52-wk Range:=52.83 - 74.67 
Previous Close:=72.18
Last Trade:=$71.88
Div Yield:=$0.34 (1.86%)
Updating Change:=-0.30 (-0.42%)
Avg Volume:=223,431

(itri)
Open:=48.94
Market Cap:=1.9B 
P/E:=12.4
Day's Range:=48.86 - 49.43 
Volume:=182,364
52-wk Range:=46.17 - 67.58 
Previous Close:=48.78
Last Trade:=$49.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.44 (0.90%)
Avg Volume:=421,369

(ivac)
Open:=10.13
Market Cap:=227.6M 
P/E:=11.7
Day's Range:=10.03 - 10.39 
Volume:=55,337
52-wk Range:=8.97 - 15.39 
Previous Close:=9.97
Last Trade:=$10.21
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (2.41%)
Avg Volume:=90,023

(ivc)
Open:=34.30
Market Cap:=1.0B 
P/E:=37.0
Day's Range:=34.00 - 34.52 
Volume:=108,072
52-wk Range:=19.92 - 34.20 
Previous Close:=34.00
Last Trade:=$34.29
Div Yield:=$0.01 (0.15%)
Updating Change:=+0.29 (0.85%)
Avg Volume:=162,899

(ivz)
Open:=23.64
Market Cap:=10.7B 
P/E:=19.7
Day's Range:=23.51 - 24.04 
Volume:=5,627,257
52-wk Range:=16.94 - 29.94 
Previous Close:=23.28
Last Trade:=$23.90
Div Yield:=$0.12 (2.10%)
Updating Change:=+0.62 (2.66%)
Avg Volume:=4,174,065

(ixys)
Open:=15.31
Market Cap:=477.1M 
P/E:=13.3
Day's Range:=15.04 - 15.58 
Volume:=78,258
52-wk Range:=8.00 - 15.98 
Previous Close:=15.17
Last Trade:=$15.54
Div Yield:=$0.10 (0.00%)
Updating Change:=+0.37 (2.44%)
Avg Volume:=93,920

(jakk)
Open:=18.94
Market Cap:=510.9M 
P/E:=10.9
Day's Range:=18.64 - 19.04 
Volume:=251,136
52-wk Range:=13.17 - 21.20 
Previous Close:=18.77
Last Trade:=$18.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.53%)
Avg Volume:=137,035

(jazz)
Open:=35.80
Market Cap:=1.4B 
P/E:=27.9
Day's Range:=34.95 - 35.96 
Volume:=516,903
52-wk Range:=7.51 - 36.47 
Previous Close:=35.38
Last Trade:=$35.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-0.59%)
Avg Volume:=676,204

(jbht)
Open:=48.56
Market Cap:=5.8B 
P/E:=28.9
Day's Range:=48.37 - 49.12 
Volume:=705,558
52-wk Range:=32.05 - 48.55 
Previous Close:=48.25
Last Trade:=$49.10
Div Yield:=$0.13 (1.08%)
Updating Change:=+0.85 (1.76%)
Avg Volume:=811,576

(jcp)
Open:=33.53
Market Cap:=7.3B 
P/E:=21.0
Day's Range:=32.80 - 33.98 
Volume:=12,158,543
52-wk Range:=19.42 - 41.00 
Previous Close:=34.19
Last Trade:=$33.73
Div Yield:=$0.20 (2.34%)
Updating Change:=-0.46 (-1.35%)
Avg Volume:=6,911,966

(jec)
Open:=43.67
Market Cap:=5.4B 
P/E:=22.6
Day's Range:=43.47 - 43.96 
Volume:=864,883
52-wk Range:=34.39 - 55.73 
Previous Close:=43.12
Last Trade:=$43.67
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.55 (1.28%)
Avg Volume:=1,100,799

(jll)
Open:=98.52
Market Cap:=4.1B 
P/E:=27.9
Day's Range:=98.33 - 99.89 
Volume:=263,988
52-wk Range:=62.31 - 107.84 
Previous Close:=97.66
Last Trade:=$99.26
Div Yield:=$0.15 (0.31%)
Updating Change:=+1.60 (1.64%)
Avg Volume:=298,862

(jnj)
Open:=67.82
Market Cap:=184.9B 
P/E:=15.3
Day's Range:=67.40 - 68.05 
Volume:=7,598,452
52-wk Range:=56.86 - 67.75 
Previous Close:=67.55
Last Trade:=$67.91
Div Yield:=$0.57 (3.38%)
Updating Change:=+0.36 (0.53%)
Avg Volume:=10,953,857

(jnpr)
Open:=31.98
Market Cap:=16.8B 
P/E:=28.9
Day's Range:=31.76 - 33.11 
Volume:=9,047,268
52-wk Range:=24.44 - 45.01 
Previous Close:=31.50
Last Trade:=$32.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.30 (4.13%)
Avg Volume:=10,441,176

(joyg)
Open:=97.93
Market Cap:=10.1B 
P/E:=19.3
Day's Range:=97.93 - 99.31 
Volume:=1,526,823
52-wk Range:=50.30 - 103.44 
Previous Close:=96.72
Last Trade:=$98.91
Div Yield:=$0.17 (0.72%)
Updating Change:=+2.19 (2.26%)
Avg Volume:=1,874,841

(jpm)
Open:=41.19
Market Cap:=161.6B 
P/E:=9.0
Day's Range:=41.10 - 41.79 
Volume:=26,200,533
52-wk Range:=35.55 - 48.36 
Previous Close:=40.55
Last Trade:=$41.34
Div Yield:=$0.25 (2.47%)
Updating Change:=+0.78 (1.91%)
Avg Volume:=34,272,133

(kalu)
Open:=54.90
Market Cap:=1.0B 
P/E:=62.5
Day's Range:=54.50 - 55.37 
Volume:=87,226
52-wk Range:=34.11 - 55.76 
Previous Close:=54.37
Last Trade:=$55.00
Div Yield:=$0.24 (1.77%)
Updating Change:=+0.63 (1.16%)
Avg Volume:=155,968

(kar)
Open:=19.47
Market Cap:=2.6B 
P/E:=26.1
Day's Range:=19.33 - 19.61 
Volume:=136,787
52-wk Range:=11.03 - 21.00 
Previous Close:=19.32
Last Trade:=$19.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.26%)
Avg Volume:=264,176

(kbh)
Open:=9.74
Market Cap:=741.2M 
P/E:=-4.4
Day's Range:=9.61 - 9.97 
Volume:=5,213,233
52-wk Range:=9.43 - 16.11 
Previous Close:=9.63
Last Trade:=$9.80
Div Yield:=$0.06 (2.60%)
Updating Change:=+0.17 (1.77%)
Avg Volume:=5,340,839

(kbr)
Open:=38.91
Market Cap:=5.8B 
P/E:=15.6
Day's Range:=38.60 - 39.34 
Volume:=1,083,834
52-wk Range:=19.73 - 38.79 
Previous Close:=38.50
Last Trade:=$38.69
Div Yield:=$0.05 (0.52%)
Updating Change:=+0.19 (0.49%)
Avg Volume:=1,293,066

(kbw)
Open:=18.67
Market Cap:=672.6M 
P/E:=35.7
Day's Range:=18.54 - 18.75 
Volume:=521,364
52-wk Range:=18.16 - 29.21 
Previous Close:=18.56
Last Trade:=$18.73
Div Yield:=$0.05 (1.08%)
Updating Change:=+0.17 (0.92%)
Avg Volume:=216,209

(kcg)
Open:=11.02
Market Cap:=1.0B 
P/E:=10.9
Day's Range:=10.94 - 11.29 
Volume:=933,231
52-wk Range:=10.72 - 14.95 
Previous Close:=10.94
Last Trade:=$11.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.32 (2.93%)
Avg Volume:=1,187,487

(kcli)
Open:=31.40
Market Cap:=357.2M 
P/E:=13.6
Day's Range:=31.17 - 31.56 
Volume:=5,778
52-wk Range:=28.09 - 35.10 
Previous Close:=31.15
Last Trade:=$31.38
Div Yield:=$0.27 (3.47%)
Updating Change:=+0.23 (0.74%)
Avg Volume:=15,624

(kelya)
Open:=17.20
Market Cap:=626.4M 
P/E:=21.3
Day's Range:=17.11 - 17.58 
Volume:=104,292
52-wk Range:=10.07 - 22.99 
Previous Close:=17.07
Last Trade:=$17.50
Div Yield:=$0.14 (0.00%)
Updating Change:=+0.43 (2.51%)
Avg Volume:=216,268

(kerx)
Open:=4.96
Market Cap:=302.8M 
P/E:=-13.3
Day's Range:=4.83 - 4.99 
Volume:=871,912
52-wk Range:=3.26 - 5.91 
Previous Close:=4.92
Last Trade:=$4.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.61%)
Avg Volume:=1,155,216

(keyn)
Open:=21.99
Market Cap:=352.5M 
P/E:=46.0
Day's Range:=21.53 - 22.15 
Volume:=131,136
52-wk Range:=8.89 - 23.75 
Previous Close:=21.62
Last Trade:=$22.13
Div Yield:=$0.06 (1.11%)
Updating Change:=+0.51 (2.36%)
Avg Volume:=132,226

(kft)
Open:=35.98
Market Cap:=63.0B 
P/E:=20.6
Day's Range:=35.82 - 36.02 
Volume:=9,234,097
52-wk Range:=28.21 - 35.87 
Previous Close:=35.85
Last Trade:=$35.94
Div Yield:=$0.29 (3.24%)
Updating Change:=+0.09 (0.25%)
Avg Volume:=8,606,732

(kirk)
Open:=12.10
Market Cap:=238.2M 
P/E:=10.8
Day's Range:=12.06 - 12.44 
Volume:=130,845
52-wk Range:=10.62 - 18.70 
Previous Close:=11.96
Last Trade:=$12.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.46 (3.85%)
Avg Volume:=155,464

(klac)
Open:=40.34
Market Cap:=6.6B 
P/E:=10.2
Day's Range:=40.34 - 42.95 
Volume:=5,804,951
52-wk Range:=27.18 - 51.83 
Previous Close:=39.74
Last Trade:=$42.53
Div Yield:=$0.25 (2.52%)
Updating Change:=+2.79 (7.02%)
Avg Volume:=2,123,618

(klic)
Open:=11.43
Market Cap:=811.4M 
P/E:=5.2
Day's Range:=11.42 - 11.90 
Volume:=1,567,322
52-wk Range:=5.27 - 12.72 
Previous Close:=11.30
Last Trade:=$11.75
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.45 (3.98%)
Avg Volume:=1,626,805

(kmt)
Open:=44.66
Market Cap:=3.6B 
P/E:=19.9
Day's Range:=44.58 - 45.26 
Volume:=1,094,911
52-wk Range:=24.28 - 44.17 
Previous Close:=44.16
Last Trade:=$44.97
Div Yield:=$0.12 (1.09%)
Updating Change:=+0.81 (1.83%)
Avg Volume:=876,128

(knol)
Open:=15.22
Market Cap:=565.9M 
P/E:=-44.6
Day's Range:=15.01 - 15.42 
Volume:=101,701
52-wk Range:=10.42 - 16.13 
Previous Close:=15.15
Last Trade:=$15.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (0.92%)
Avg Volume:=132,599

(ko)
Open:=68.82
Market Cap:=156.7B 
P/E:=13.2
Day's Range:=68.58 - 68.89 
Volume:=5,391,732
52-wk Range:=50.30 - 68.79 
Previous Close:=68.53
Last Trade:=$68.78
Div Yield:=$0.47 (2.74%)
Updating Change:=+0.25 (0.36%)
Avg Volume:=7,672,042

(ks)
Open:=17.00
Market Cap:=775.6M 
P/E:=10.8
Day's Range:=16.84 - 17.32 
Volume:=336,584
52-wk Range:=9.84 - 17.90 
Previous Close:=16.82
Last Trade:=$17.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.46 (2.73%)
Avg Volume:=226,323

(kss)
Open:=54.60
Market Cap:=14.7B 
P/E:=13.9
Day's Range:=54.33 - 56.14 
Volume:=9,123,770
52-wk Range:=44.07 - 58.00 
Previous Close:=52.09
Last Trade:=$55.78
Div Yield:=$0.25 (1.92%)
Updating Change:=+3.69 (7.08%)
Avg Volume:=4,121,830

(ksws)
Open:=11.10
Market Cap:=387.9M 
P/E:=-5.2
Day's Range:=11.09 - 11.43 
Volume:=67,908
52-wk Range:=8.75 - 13.19 
Previous Close:=10.96
Last Trade:=$11.21
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.25 (2.28%)
Avg Volume:=111,564

(ktos)
Open:=12.21
Market Cap:=290.0M 
P/E:=11.8
Day's Range:=12.10 - 12.42 
Volume:=173,011
52-wk Range:=9.36 - 14.77 
Previous Close:=12.15
Last Trade:=$12.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (1.89%)
Avg Volume:=213,822

(kvhi)
Open:=11.98
Market Cap:=176.4M 
P/E:=37.1
Day's Range:=11.85 - 12.18 
Volume:=38,311
52-wk Range:=10.27 - 16.68 
Previous Close:=11.87
Last Trade:=$12.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (1.18%)
Avg Volume:=92,127

(kwk)
Open:=14.53
Market Cap:=2.4B 
P/E:=7.3
Day's Range:=14.46 - 14.76 
Volume:=1,821,365
52-wk Range:=10.96 - 15.98 
Previous Close:=14.41
Last Trade:=$14.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.56%)
Avg Volume:=3,712,067

(labl)
Open:=25.07
Market Cap:=329.2M 
P/E:=17.7
Day's Range:=24.74 - 25.32 
Volume:=24,541
52-wk Range:=10.25 - 25.27 
Previous Close:=24.84
Last Trade:=$25.21
Div Yield:=$0.05 (0.81%)
Updating Change:=+0.37 (1.49%)
Avg Volume:=43,248

(lamr)
Open:=27.98
Market Cap:=2.5B 
P/E:=-89.5
Day's Range:=27.62 - 28.39 
Volume:=934,576
52-wk Range:=24.30 - 41.88 
Previous Close:=27.75
Last Trade:=$28.35
Div Yield:=$3.25 (0.00%)
Updating Change:=+0.60 (2.16%)
Avg Volume:=764,437

(laws)
Open:=21.15
Market Cap:=178.1M 
P/E:=19.0
Day's Range:=20.60 - 21.27 
Volume:=10,086
52-wk Range:=13.41 - 27.21 
Previous Close:=20.88
Last Trade:=$21.22
Div Yield:=$0.12 (2.30%)
Updating Change:=+0.34 (1.63%)
Avg Volume:=16,155

(layn)
Open:=31.50
Market Cap:=613.0M 
P/E:=17.0
Day's Range:=31.48 - 32.43 
Volume:=103,364
52-wk Range:=23.01 - 38.00 
Previous Close:=31.37
Last Trade:=$32.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.89 (2.84%)
Avg Volume:=140,449

(laz)
Open:=36.63
Market Cap:=4.3B 
P/E:=25.9
Day's Range:=36.39 - 36.83 
Volume:=1,128,082
52-wk Range:=26.75 - 46.54 
Previous Close:=36.45
Last Trade:=$36.70
Div Yield:=$0.16 (1.76%)
Updating Change:=+0.25 (0.69%)
Avg Volume:=724,399

(lb)
Open:=19.25
Market Cap:=304.6M 
P/E:=17.4
Day's Range:=19.24 - 19.26 
Volume:=107,458
52-wk Range:=9.54 - 19.41 
Previous Close:=19.25
Last Trade:=$19.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=93,353

(lbai)
Open:=10.84
Market Cap:=273.5M 
P/E:=18.2
Day's Range:=10.66 - 11.00 
Volume:=55,006
52-wk Range:=7.25 - 11.50 
Previous Close:=10.74
Last Trade:=$10.96
Div Yield:=$0.06 (2.23%)
Updating Change:=+0.22 (2.05%)
Avg Volume:=45,955

(lci)
Open:=5.05
Market Cap:=143.6M 
P/E:=29.8
Day's Range:=5.00 - 5.13 
Volume:=126,899
52-wk Range:=3.66 - 7.00 
Previous Close:=5.06
Last Trade:=$5.11
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.99%)
Avg Volume:=188,459

(ldsh)
Open:=55.45
Market Cap:= 
P/E:=29.9
Day's Range:=55.45 - 57.49 
Volume:=1,150,857
52-wk Range:=20.93 - 57.42 
Previous Close:=56.17
Last Trade:=$56.17
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=73,804

(lea)
Open:=53.23
Market Cap:=5.4B 
P/E:=10.7
Day's Range:=53.06 - 54.90 
Volume:=1,766,784
52-wk Range:=31.67 - 57.03 
Previous Close:=52.34
Last Trade:=$54.61
Div Yield:=$0.12 (0.96%)
Updating Change:=+2.27 (4.34%)
Avg Volume:=969,348

(leg)
Open:=24.92
Market Cap:=3.5B 
P/E:=21.3
Day's Range:=24.74 - 24.92 
Volume:=1,058,203
52-wk Range:=18.83 - 26.95 
Previous Close:=24.69
Last Trade:=$24.80
Div Yield:=$0.27 (4.37%)
Updating Change:=+0.11 (0.45%)
Avg Volume:=1,529,090

(lfus)
Open:=62.04
Market Cap:=1.3B 
P/E:=16.2
Day's Range:=61.17 - 62.04 
Volume:=87,318
52-wk Range:=31.20 - 66.38 
Previous Close:=61.51
Last Trade:=$61.40
Div Yield:=$0.15 (0.98%)
Updating Change:=-0.11 (-0.18%)
Avg Volume:=111,081

(life)
Open:=52.44
Market Cap:=9.3B 
P/E:=26.0
Day's Range:=51.31 - 52.53 
Volume:=2,762,013
52-wk Range:=41.10 - 57.25 
Previous Close:=52.27
Last Trade:=$51.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.47 (-0.90%)
Avg Volume:=2,625,814

(linc)
Open:=18.74
Market Cap:=416.2M 
P/E:=6.9
Day's Range:=18.55 - 19.89 
Volume:=310,171
52-wk Range:=9.73 - 21.60 
Previous Close:=18.57
Last Trade:=$19.46
Div Yield:=$0.25 (5.39%)
Updating Change:=+0.89 (4.79%)
Avg Volume:=423,110

(linta)
Open:=17.47
Market Cap:=10.4B 
P/E:=17.4
Day's Range:=17.35 - 17.91 
Volume:=5,088,973
52-wk Range:=10.10 - 18.64 
Previous Close:=17.40
Last Trade:=$17.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.29 (1.67%)
Avg Volume:=5,155,624

(llen)
Open:=5.20
Market Cap:=165.1M 
P/E:=3.3
Day's Range:=5.09 - 5.41 
Volume:=346,760
52-wk Range:=4.29 - 13.56 
Previous Close:=5.19
Last Trade:=$5.34
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (2.89%)
Avg Volume:=526,584

(lll)
Open:=87.23
Market Cap:=9.2B 
P/E:=10.5
Day's Range:=85.66 - 87.28 
Volume:=945,986
52-wk Range:=66.11 - 88.55 
Previous Close:=86.46
Last Trade:=$86.37
Div Yield:=$0.45 (2.08%)
Updating Change:=-0.09 (-0.10%)
Avg Volume:=922,162

(lltc)
Open:=33.17
Market Cap:=7.4B 
P/E:=13.9
Day's Range:=33.03 - 33.66 
Volume:=1,580,028
52-wk Range:=28.29 - 36.14 
Previous Close:=32.89
Last Trade:=$33.52
Div Yield:=$0.24 (2.92%)
Updating Change:=+0.63 (1.92%)
Avg Volume:=2,372,434

(lm)
Open:=33.56
Market Cap:=4.9B 
P/E:=20.3
Day's Range:=33.51 - 34.32 
Volume:=1,786,577
52-wk Range:=24.94 - 37.82 
Previous Close:=33.13
Last Trade:=$34.22
Div Yield:=$0.08 (0.97%)
Updating Change:=+1.09 (3.29%)
Avg Volume:=1,798,204

(lng)
Open:=9.69
Market Cap:=667.3M 
P/E:=-7.2
Day's Range:=9.54 - 9.89 
Volume:=1,727,550
52-wk Range:=2.30 - 12.81 
Previous Close:=9.52
Last Trade:=$9.77
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (2.63%)
Avg Volume:=4,068,288

(logm)
Open:=38.27
Market Cap:=914.0M 
P/E:=-14.7
Day's Range:=37.99 - 39.47 
Volume:=296,001
52-wk Range:=25.06 - 49.50 
Previous Close:=38.05
Last Trade:=$39.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.33 (3.50%)
Avg Volume:=374,170

(loop)
Open:=18.36
Market Cap:=598.4M 
P/E:=52.6
Day's Range:=18.36 - 18.42 
Volume:=138,265
52-wk Range:=9.73 - 18.95 
Previous Close:=18.41
Last Trade:=$18.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.05%)
Avg Volume:=372,831

(lpnt)
Open:=40.10
Market Cap:=2.0B 
P/E:=13.3
Day's Range:=40.01 - 40.59 
Volume:=321,748
52-wk Range:=29.33 - 43.45 
Previous Close:=39.86
Last Trade:=$40.43
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.57 (1.43%)
Avg Volume:=417,025

(lpx)
Open:=8.46
Market Cap:=1.1B 
P/E:=-33.4
Day's Range:=8.40 - 8.56 
Volume:=2,120,469
52-wk Range:=6.25 - 11.62 
Previous Close:=8.36
Last Trade:=$8.50
Div Yield:=$0.15 (0.00%)
Updating Change:=+0.14 (1.67%)
Avg Volume:=2,201,108

(lrcx)
Open:=43.64
Market Cap:=5.3B 
P/E:=7.4
Day's Range:=43.60 - 45.12 
Volume:=2,885,523
52-wk Range:=35.39 - 59.10 
Previous Close:=43.23
Last Trade:=$44.74
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.51 (3.49%)
Avg Volume:=2,107,044

(lse)
Open:=4.98
Market Cap:=287.2M 
P/E:=-15.0
Day's Range:=4.91 - 5.00 
Volume:=213,824
52-wk Range:=4.44 - 6.32 
Previous Close:=4.96
Last Trade:=$4.99
Div Yield:=$0.07 (5.24%)
Updating Change:=+0.03 (0.60%)
Avg Volume:=298,110

(lsi)
Open:=7.30
Market Cap:=4.3B 
P/E:=103.1
Day's Range:=7.28 - 7.50 
Volume:=8,565,633
52-wk Range:=3.89 - 7.74 
Previous Close:=7.22
Last Trade:=$7.43
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (2.91%)
Avg Volume:=6,189,968

(lstr)
Open:=48.99
Market Cap:=2.3B 
P/E:=26.1
Day's Range:=48.13 - 49.18 
Volume:=621,517
52-wk Range:=35.10 - 48.48 
Previous Close:=48.47
Last Trade:=$48.19
Div Yield:=$0.05 (0.41%)
Updating Change:=-0.28 (-0.58%)
Avg Volume:=341,542

(lstza)
Open:=74.88
Market Cap:=54.5B 
P/E:=19.3
Day's Range:=73.70 - 74.88 
Volume:=256,781
52-wk Range:=51.15 - 81.36 
Previous Close:=74.23
Last Trade:=$74.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.37 (0.50%)
Avg Volume:=350,598

(ltm)
Open:=40.42
Market Cap:=1.6B 
P/E:=19.3
Day's Range:=40.22 - 41.68 
Volume:=544,836
52-wk Range:=32.77 - 44.25 
Previous Close:=39.93
Last Trade:=$40.76
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.83 (2.08%)
Avg Volume:=450,922

(ltre)
Open:=9.50
Market Cap:=126.0M 
P/E:=30.2
Day's Range:=9.35 - 9.52 
Volume:=12,010
52-wk Range:=7.69 - 13.40 
Previous Close:=9.35
Last Trade:=$9.46
Div Yield:=$2.20 (0.00%)
Updating Change:=+0.11 (1.18%)
Avg Volume:=44,853

(lvs)
Open:=44.46
Market Cap:=31.9B 
P/E:=52.8
Day's Range:=44.35 - 45.67 
Volume:=18,294,837
52-wk Range:=21.66 - 55.47 
Previous Close:=43.82
Last Trade:=$45.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.48 (3.38%)
Avg Volume:=13,778,635

(lway)
Open:=11.40
Market Cap:=186.9M 
P/E:=49.4
Day's Range:=11.35 - 11.50 
Volume:=13,432
52-wk Range:=8.25 - 11.37 
Previous Close:=11.37
Last Trade:=$11.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (1.14%)
Avg Volume:=14,966

(lxp)
Open:=9.60
Market Cap:=1.3B 
P/E:=-45.2
Day's Range:=9.47 - 9.70 
Volume:=1,529,443
52-wk Range:=5.43 - 10.14 
Previous Close:=9.49
Last Trade:=$9.66
Div Yield:=$0.12 (4.85%)
Updating Change:=+0.17 (1.79%)
Avg Volume:=1,464,167

(lxrx)
Open:=1.78
Market Cap:=597.6M 
P/E:=-5.9
Day's Range:=1.71 - 1.79 
Volume:=931,165
52-wk Range:=1.17 - 2.30 
Previous Close:=1.77
Last Trade:=$1.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-1.13%)
Avg Volume:=1,361,515

(lxu)
Open:=44.70
Market Cap:=977.4M 
P/E:=20.5
Day's Range:=44.18 - 45.30 
Volume:=203,353
52-wk Range:=12.71 - 49.21 
Previous Close:=44.18
Last Trade:=$44.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (0.34%)
Avg Volume:=303,309

(ma)
Open:=312.46
Market Cap:=40.2B 
P/E:=21.0
Day's Range:=312.46 - 322.28 
Volume:=2,155,877
52-wk Range:=191.00 - 317.73 
Previous Close:=312.90
Last Trade:=$319.02
Div Yield:=$0.15 (0.19%)
Updating Change:=+6.12 (1.96%)
Avg Volume:=1,267,100

(mako)
Open:=33.60
Market Cap:=1.3B 
P/E:=-31.4
Day's Range:=33.22 - 34.30 
Volume:=970,993
52-wk Range:=9.28 - 35.90 
Previous Close:=33.26
Last Trade:=$33.32
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.18%)
Avg Volume:=1,005,711

(mapp)
Open:=16.02
Market Cap:=485.0M 
P/E:=-17.6
Day's Range:=15.84 - 16.25 
Volume:=76,374
52-wk Range:=10.61 - 17.35 
Previous Close:=16.02
Last Trade:=$15.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.19%)
Avg Volume:=131,990

(mas)
Open:=12.22
Market Cap:=4.1B 
P/E:=-3.9
Day's Range:=12.01 - 12.25 
Volume:=7,286,954
52-wk Range:=9.94 - 15.03 
Previous Close:=12.08
Last Trade:=$12.04
Div Yield:=$0.07 (2.48%)
Updating Change:=-0.04 (-0.33%)
Avg Volume:=6,181,933

(mat)
Open:=27.92
Market Cap:=9.5B 
P/E:=15.0
Day's Range:=27.59 - 28.15 
Volume:=5,377,465
52-wk Range:=20.57 - 28.17 
Previous Close:=27.63
Last Trade:=$28.00
Div Yield:=$0.23 (3.33%)
Updating Change:=+0.37 (1.34%)
Avg Volume:=3,222,244

(matk)
Open:=31.54
Market Cap:= 
P/E:=37.9
Day's Range:=31.48 - 31.54 
Volume:=308,073
52-wk Range:=17.95 - 32.75 
Previous Close:=31.49
Last Trade:=$31.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=586,112

(mblx)
Open:=6.93
Market Cap:=184.0M 
P/E:=-4.8
Day's Range:=6.85 - 7.20 
Volume:=213,986
52-wk Range:=6.50 - 18.44 
Previous Close:=6.84
Last Trade:=$7.04
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (2.92%)
Avg Volume:=245,742

(mbvt)
Open:=25.88
Market Cap:=152.0M 
P/E:=10.8
Day's Range:=25.88 - 26.53 
Volume:=10,655
52-wk Range:=22.06 - 29.31 
Previous Close:=25.84
Last Trade:=$26.45
Div Yield:=$0.28 (4.33%)
Updating Change:=+0.61 (2.36%)
Avg Volume:=11,284

(mcd)
Open:=86.00
Market Cap:=89.0B 
P/E:=18.2
Day's Range:=85.66 - 86.29 
Volume:=5,596,253
52-wk Range:=66.00 - 86.28 
Previous Close:=85.86
Last Trade:=$86.06
Div Yield:=$0.61 (2.84%)
Updating Change:=+0.20 (0.23%)
Avg Volume:=5,931,355

(mchp)
Open:=38.35
Market Cap:=7.2B 
P/E:=17.3
Day's Range:=38.15 - 38.59 
Volume:=1,541,863
52-wk Range:=27.46 - 41.50 
Previous Close:=38.06
Last Trade:=$38.39
Div Yield:=$0.35 (3.64%)
Updating Change:=+0.33 (0.87%)
Avg Volume:=2,106,544

(mcri)
Open:=10.42
Market Cap:=166.0M 
P/E:=22.9
Day's Range:=10.28 - 10.86 
Volume:=123,372
52-wk Range:=8.77 - 13.51 
Previous Close:=10.29
Last Trade:=$10.66
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.37 (3.60%)
Avg Volume:=43,417

(mcrl)
Open:=10.65
Market Cap:=658.4M 
P/E:=13.4
Day's Range:=10.56 - 10.86 
Volume:=351,000
52-wk Range:=8.80 - 14.98 
Previous Close:=10.60
Last Trade:=$10.79
Div Yield:=$0.04 (1.32%)
Updating Change:=+0.19 (1.79%)
Avg Volume:=552,229

(mcy)
Open:=40.21
Market Cap:=2.1B 
P/E:=14.7
Day's Range:=39.71 - 40.43 
Volume:=214,689
52-wk Range:=37.29 - 45.08 
Previous Close:=39.93
Last Trade:=$39.82
Div Yield:=$0.60 (6.01%)
Updating Change:=-0.11 (-0.28%)
Avg Volume:=160,763

(mdr)
Open:=20.17
Market Cap:=4.6B 
P/E:=18.5
Day's Range:=20.13 - 21.26 
Volume:=6,540,819
52-wk Range:=12.10 - 26.14 
Previous Close:=19.82
Last Trade:=$21.07
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.25 (6.31%)
Avg Volume:=2,763,286

(mdso)
Open:=24.39
Market Cap:=586.7M 
P/E:=24.2
Day's Range:=24.22 - 24.60 
Volume:=106,742
52-wk Range:=14.75 - 27.39 
Previous Close:=24.24
Last Trade:=$24.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (0.99%)
Avg Volume:=200,799

(mdth)
Open:=13.75
Market Cap:=278.4M 
P/E:=-5.9
Day's Range:=13.44 - 13.76 
Volume:=63,961
52-wk Range:=7.00 - 14.96 
Previous Close:=13.70
Last Trade:=$13.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-1.24%)
Avg Volume:=92,907

(mdvn)
Open:=21.77
Market Cap:=747.3M 
P/E:=-29.8
Day's Range:=21.42 - 22.15 
Volume:=241,161
52-wk Range:=8.76 - 25.50 
Previous Close:=21.49
Last Trade:=$21.91
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.42 (1.95%)
Avg Volume:=397,333

(me)
Open:=26.55
Market Cap:= 
P/E:=23.5
Day's Range:=26.25 - 26.72 
Volume:=14,624,858
52-wk Range:=11.35 - 26.62 
Previous Close:=26.25
Last Trade:=$26.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,358,441

(ment)
Open:=12.75
Market Cap:=1.4B 
P/E:=27.1
Day's Range:=12.70 - 13.00 
Volume:=1,054,172
52-wk Range:=8.30 - 16.56 
Previous Close:=12.73
Last Trade:=$12.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (1.57%)
Avg Volume:=1,515,094

(meru)
Open:=12.08
Market Cap:=207.2M 
P/E:=0.2
Day's Range:=11.94 - 12.25 
Volume:=86,843
52-wk Range:=10.44 - 27.33 
Previous Close:=12.00
Last Trade:=$12.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=183,836

(mgln)
Open:=55.13
Market Cap:=1.7B 
P/E:=22.4
Day's Range:=54.41 - 55.87 
Volume:=195,045
52-wk Range:=34.59 - 55.51 
Previous Close:=55.00
Last Trade:=$55.68
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.68 (1.24%)
Avg Volume:=256,144

(mgm)
Open:=14.20
Market Cap:=6.8B 
P/E:=-4.4
Day's Range:=14.12 - 14.99 
Volume:=35,134,905
52-wk Range:=8.92 - 16.94 
Previous Close:=13.97
Last Trade:=$14.73
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.76 (5.44%)
Avg Volume:=20,004,455

(mgpi)
Open:=8.78
Market Cap:=155.1M 
P/E:=13.8
Day's Range:=8.49 - 8.78 
Volume:=31,200
52-wk Range:=6.40 - 11.92 
Previous Close:=8.71
Last Trade:=$8.66
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.05 (-0.57%)
Avg Volume:=37,970

(mgrc)
Open:=28.62
Market Cap:=690.1M 
P/E:=17.6
Day's Range:=28.43 - 29.08 
Volume:=51,319
52-wk Range:=19.93 - 29.21 
Previous Close:=28.40
Last Trade:=$28.89
Div Yield:=$0.23 (3.24%)
Updating Change:=+0.49 (1.73%)
Avg Volume:=50,054

(mho)
Open:=12.66
Market Cap:=234.2M 
P/E:=-6.6
Day's Range:=12.57 - 13.05 
Volume:=53,076
52-wk Range:=8.95 - 17.50 
Previous Close:=12.52
Last Trade:=$12.87
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.35 (2.80%)
Avg Volume:=81,808

(mhr)
Open:=7.05
Market Cap:=538.7M 
P/E:=-16.5
Day's Range:=6.99 - 7.23 
Volume:=1,735,196
52-wk Range:=3.75 - 8.66 
Previous Close:=6.94
Last Trade:=$7.07
Div Yield:=$0.21 (10.25%)
Updating Change:=+0.13 (1.87%)
Avg Volume:=2,404,616

(mhs)
Open:=56.49
Market Cap:=22.4B 
P/E:=17.1
Day's Range:=55.35 - 56.69 
Volume:=3,379,272
52-wk Range:=43.45 - 65.39 
Previous Close:=56.27
Last Trade:=$55.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.41 (-0.73%)
Avg Volume:=3,969,784

(midd)
Open:=96.50
Market Cap:=1.8B 
P/E:=23.0
Day's Range:=96.18 - 97.74 
Volume:=121,383
52-wk Range:=52.60 - 96.50 
Previous Close:=96.47
Last Trade:=$96.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.08%)
Avg Volume:=121,593

(mig)
Open:=10.17
Market Cap:=535.9M 
P/E:=9.3
Day's Range:=10.02 - 10.29 
Volume:=202,856
52-wk Range:=8.10 - 10.64 
Previous Close:=10.06
Last Trade:=$10.23
Div Yield:=$0.04 (1.59%)
Updating Change:=+0.17 (1.69%)
Avg Volume:=249,211

(mil)
Open:=0.00
Market Cap:= 
P/E:=33.5
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=26.73 - 106.99 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,292

(mjn)
Open:=69.34
Market Cap:=14.1B 
P/E:=30.0
Day's Range:=68.86 - 69.71 
Volume:=1,229,166
52-wk Range:=50.51 - 69.99 
Previous Close:=69.03
Last Trade:=$69.00
Div Yield:=$0.26 (1.51%)
Updating Change:=-0.03 (-0.04%)
Avg Volume:=1,247,764

(mksi)
Open:=26.57
Market Cap:=1.3B 
P/E:=9.5
Day's Range:=26.17 - 26.72 
Volume:=340,597
52-wk Range:=16.50 - 33.85 
Previous Close:=26.23
Last Trade:=$26.39
Div Yield:=$0.15 (2.29%)
Updating Change:=+0.16 (0.61%)
Avg Volume:=388,698

(mlhr)
Open:=28.75
Market Cap:=1.6B 
P/E:=26.3
Day's Range:=28.44 - 28.94 
Volume:=448,012
52-wk Range:=16.23 - 28.75 
Previous Close:=28.67
Last Trade:=$28.51
Div Yield:=$0.02 (0.31%)
Updating Change:=-0.16 (-0.56%)
Avg Volume:=461,185

(mlnk)
Open:=4.69
Market Cap:=204.2M 
P/E:=-3.1
Day's Range:=4.51 - 4.70 
Volume:=83,574
52-wk Range:=4.20 - 7.44 
Previous Close:=4.66
Last Trade:=$4.66
Div Yield:=$0.91 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=163,752

(mlr)
Open:=18.16
Market Cap:=213.3M 
P/E:=12.9
Day's Range:=18.16 - 18.43 
Volume:=53,661
52-wk Range:=11.41 - 18.91 
Previous Close:=18.05
Last Trade:=$18.35
Div Yield:=$0.12 (2.66%)
Updating Change:=+0.30 (1.66%)
Avg Volume:=70,603

(mmm)
Open:=97.73
Market Cap:=69.0B 
P/E:=16.7
Day's Range:=97.17 - 98.19 
Volume:=3,061,814
52-wk Range:=77.93 - 97.95 
Previous Close:=97.24
Last Trade:=$97.94
Div Yield:=$0.55 (2.26%)
Updating Change:=+0.70 (0.72%)
Avg Volume:=3,093,643

(mms)
Open:=42.22
Market Cap:=1.4B 
P/E:=20.5
Day's Range:=42.14 - 42.77 
Volume:=115,280
52-wk Range:=26.76 - 83.20 
Previous Close:=41.95
Last Trade:=$42.40
Div Yield:=$0.09 (0.86%)
Updating Change:=+0.45 (1.07%)
Avg Volume:=164,798

(mnro)
Open:=37.67
Market Cap:=1.1B 
P/E:=26.0
Day's Range:=37.36 - 38.48 
Volume:=242,177
52-wk Range:=24.33 - 37.80 
Previous Close:=37.51
Last Trade:=$37.98
Div Yield:=$0.08 (0.85%)
Updating Change:=+0.47 (1.25%)
Avg Volume:=256,867

(mot)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(mpg)
Open:=3.27
Market Cap:=153.5M 
P/E:=-0.7
Day's Range:=3.25 - 3.55 
Volume:=877,427
52-wk Range:=1.98 - 4.28 
Previous Close:=3.13
Last Trade:=$3.41
Div Yield:=$0.40 (0.00%)
Updating Change:=+0.28 (8.95%)
Avg Volume:=529,684

(mpr)
Open:=11.40
Market Cap:=164.7M 
P/E:=26.8
Day's Range:=11.19 - 11.60 
Volume:=25,311
52-wk Range:=8.91 - 12.50 
Previous Close:=11.24
Last Trade:=$11.57
Div Yield:=$0.07 (2.35%)
Updating Change:=+0.33 (2.94%)
Avg Volume:=50,363

(mpx)
Open:=6.54
Market Cap:=242.2M 
P/E:=49.9
Day's Range:=6.43 - 6.66 
Volume:=14,523
52-wk Range:=5.02 - 8.04 
Previous Close:=6.49
Last Trade:=$6.63
Div Yield:=$0.01 (0.00%)
Updating Change:=+0.14 (2.16%)
Avg Volume:=25,275

(mrcy)
Open:=19.30
Market Cap:=534.0M 
P/E:=14.3
Day's Range:=19.08 - 19.40 
Volume:=127,997
52-wk Range:=10.57 - 21.92 
Previous Close:=19.25
Last Trade:=$19.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.10%)
Avg Volume:=155,614

(mrh)
Open:=18.06
Market Cap:=1.1B 
P/E:=15.3
Day's Range:=17.85 - 18.06 
Volume:=427,079
52-wk Range:=14.72 - 21.03 
Previous Close:=17.94
Last Trade:=$18.00
Div Yield:=$0.10 (2.23%)
Updating Change:=+0.06 (0.33%)
Avg Volume:=499,911

(mrk)
Open:=35.76
Market Cap:=109.6B 
P/E:=67.0
Day's Range:=35.45 - 35.95 
Volume:=11,184,445
52-wk Range:=31.06 - 37.68 
Previous Close:=35.53
Last Trade:=$35.73
Div Yield:=$0.38 (4.28%)
Updating Change:=+0.20 (0.56%)
Avg Volume:=11,709,870

(mrvl)
Open:=15.21
Market Cap:=9.2B 
P/E:=12.0
Day's Range:=15.13 - 15.61 
Volume:=10,299,062
52-wk Range:=13.17 - 22.01 
Previous Close:=15.08
Last Trade:=$15.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.31 (2.06%)
Avg Volume:=14,148,855

(msft)
Open:=26.49
Market Cap:=221.9B 
P/E:=10.4
Day's Range:=26.36 - 26.88 
Volume:=51,479,042
52-wk Range:=23.32 - 29.46 
Previous Close:=26.33
Last Trade:=$26.77
Div Yield:=$0.16 (2.43%)
Updating Change:=+0.44 (1.67%)
Avg Volume:=56,945,323

(mtb)
Open:=89.09
Market Cap:=10.6B 
P/E:=14.4
Day's Range:=89.03 - 90.00 
Volume:=823,357
52-wk Range:=72.03 - 95.00 
Previous Close:=88.44
Last Trade:=$89.24
Div Yield:=$0.70 (3.17%)
Updating Change:=+0.80 (0.90%)
Avg Volume:=917,432

(mtn)
Open:=46.99
Market Cap:=1.6B 
P/E:=36.6
Day's Range:=46.73 - 47.59 
Volume:=246,833
52-wk Range:=32.37 - 54.03 
Previous Close:=46.52
Last Trade:=$47.07
Div Yield:=$0.15 (1.29%)
Updating Change:=+0.55 (1.18%)
Avg Volume:=298,458

(mtrx)
Open:=13.83
Market Cap:=361.3M 
P/E:=-683.5
Day's Range:=13.65 - 14.21 
Volume:=200,630
52-wk Range:=8.25 - 14.60 
Previous Close:=13.67
Last Trade:=$14.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.48 (3.51%)
Avg Volume:=155,503

(mu)
Open:=7.63
Market Cap:=7.5B 
P/E:=12.6
Day's Range:=7.61 - 7.89 
Volume:=23,047,990
52-wk Range:=6.36 - 11.95 
Previous Close:=7.56
Last Trade:=$7.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (3.44%)
Avg Volume:=40,853,194

(mvis)
Open:=1.23
Market Cap:=128.2M 
P/E:=-2.4
Day's Range:=1.20 - 1.23 
Volume:=598,779
52-wk Range:=1.02 - 3.11 
Previous Close:=1.22
Last Trade:=$1.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.82%)
Avg Volume:=837,946

(mw)
Open:=35.26
Market Cap:=1.7B 
P/E:=22.7
Day's Range:=35.02 - 36.44 
Volume:=828,051
52-wk Range:=17.96 - 35.18 
Previous Close:=34.80
Last Trade:=$35.93
Div Yield:=$0.12 (1.38%)
Updating Change:=+1.13 (3.25%)
Avg Volume:=1,038,519

(mwa)
Open:=3.98
Market Cap:=609.4M 
P/E:=-16.3
Day's Range:=3.94 - 3.99 
Volume:=1,064,751
52-wk Range:=2.21 - 4.80 
Previous Close:=3.92
Last Trade:=$3.96
Div Yield:=$0.02 (1.79%)
Updating Change:=+0.04 (1.02%)
Avg Volume:=1,290,068

(mwv)
Open:=34.00
Market Cap:=5.7B 
P/E:=19.1
Day's Range:=33.86 - 34.23 
Volume:=1,054,271
52-wk Range:=20.81 - 34.51 
Previous Close:=33.67
Last Trade:=$34.05
Div Yield:=$0.25 (2.97%)
Updating Change:=+0.38 (1.13%)
Avg Volume:=1,535,559

(mww)
Open:=14.92
Market Cap:=1.7B 
P/E:=-210.3
Day's Range:=14.92 - 15.30 
Volume:=3,693,141
52-wk Range:=10.01 - 25.90 
Previous Close:=14.72
Last Trade:=$15.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.41 (2.79%)
Avg Volume:=2,767,615

(mxim)
Open:=25.80
Market Cap:=7.5B 
P/E:=18.5
Day's Range:=25.80 - 26.23 
Volume:=2,706,022
52-wk Range:=15.67 - 28.44 
Previous Close:=25.71
Last Trade:=$25.95
Div Yield:=$0.21 (3.27%)
Updating Change:=+0.24 (0.93%)
Avg Volume:=1,995,874

(mxl)
Open:=8.71
Market Cap:=280.2M 
P/E:=34.8
Day's Range:=8.53 - 8.87 
Volume:=165,049
52-wk Range:=7.32 - 14.71 
Previous Close:=8.70
Last Trade:=$8.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.34%)
Avg Volume:=164,540

(myl)
Open:=24.98
Market Cap:=10.8B 
P/E:=34.9
Day's Range:=24.76 - 25.00 
Volume:=5,768,853
52-wk Range:=16.81 - 25.46 
Previous Close:=24.75
Last Trade:=$24.90
Div Yield:=$0.06 (0.00%)
Updating Change:=+0.15 (0.61%)
Avg Volume:=4,924,160

(nafc)
Open:=37.37
Market Cap:=449.5M 
P/E:=9.7
Day's Range:=37.10 - 38.07 
Volume:=37,988
52-wk Range:=33.38 - 44.94 
Previous Close:=37.08
Last Trade:=$37.75
Div Yield:=$0.18 (1.94%)
Updating Change:=+0.67 (1.81%)
Avg Volume:=84,480

(nal)
Open:=14.70
Market Cap:= 
P/E:=24.9
Day's Range:=14.70 - 14.85 
Volume:=480,910
52-wk Range:=10.98 - 16.10 
Previous Close:=14.78
Last Trade:=$14.78
Div Yield:=$0.07 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=839,148

(natr)
Open:=19.00
Market Cap:=294.9M 
P/E:=28.8
Day's Range:=19.00 - 19.61 
Volume:=88,762
52-wk Range:=7.72 - 20.12 
Previous Close:=18.99
Last Trade:=$19.51
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.52 (2.74%)
Avg Volume:=101,029

(nauh)
Open:=9.36
Market Cap:=244.2M 
P/E:=-308.0
Day's Range:=9.18 - 9.46 
Volume:=19,645
52-wk Range:=4.57 - 9.90 
Previous Close:=9.24
Last Trade:=$9.28
Div Yield:=$0.03 (1.30%)
Updating Change:=+0.04 (0.43%)
Avg Volume:=32,637

(nc)
Open:=99.71
Market Cap:=827.8M 
P/E:=6.3
Day's Range:=99.41 - 103.70 
Volume:=21,250
52-wk Range:=75.21 - 132.69 
Previous Close:=98.64
Last Trade:=$103.47
Div Yield:=$0.53 (2.16%)
Updating Change:=+4.83 (4.90%)
Avg Volume:=35,955

(ncs)
Open:=11.74
Market Cap:=230.5M 
P/E:=-3.3
Day's Range:=11.73 - 12.00 
Volume:=151,891
52-wk Range:=8.12 - 15.15 
Previous Close:=11.66
Last Trade:=$11.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (2.57%)
Avg Volume:=197,974

(nct)
Open:=6.34
Market Cap:=497.8M 
P/E:=0.7
Day's Range:=6.31 - 6.65 
Volume:=1,534,926
52-wk Range:=2.24 - 8.85 
Previous Close:=6.28
Last Trade:=$6.45
Div Yield:=$0.10 (6.37%)
Updating Change:=+0.17 (2.71%)
Avg Volume:=1,324,050

(ndsn)
Open:=57.93
Market Cap:=3.9B 
P/E:=18.0
Day's Range:=57.44 - 59.07 
Volume:=827,849
52-wk Range:=27.49 - 59.41 
Previous Close:=57.52
Last Trade:=$59.01
Div Yield:=$0.10 (0.73%)
Updating Change:=+1.49 (2.59%)
Avg Volume:=747,630

(nee)
Open:=58.15
Market Cap:=24.3B 
P/E:=14.4
Day's Range:=57.63 - 58.15 
Volume:=1,278,060
52-wk Range:=49.32 - 58.98 
Previous Close:=57.76
Last Trade:=$58.05
Div Yield:=$0.55 (3.81%)
Updating Change:=+0.29 (0.50%)
Avg Volume:=1,640,598

(neog)
Open:=47.06
Market Cap:=1.0B 
P/E:=51.4
Day's Range:=46.71 - 47.53 
Volume:=51,509
52-wk Range:=24.84 - 47.31 
Previous Close:=46.75
Last Trade:=$47.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.63 (1.35%)
Avg Volume:=93,388

(netl)
Open:=40.83
Market Cap:=2.7B 
P/E:=-1346.0
Day's Range:=40.22 - 41.06 
Volume:=2,126,013
52-wk Range:=22.94 - 43.71 
Previous Close:=40.38
Last Trade:=$40.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.37%)
Avg Volume:=1,414,649

(newp)
Open:=18.84
Market Cap:=698.6M 
P/E:=12.6
Day's Range:=18.55 - 19.12 
Volume:=164,468
52-wk Range:=8.50 - 19.84 
Previous Close:=18.68
Last Trade:=$18.91
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (1.23%)
Avg Volume:=220,418

(nfg)
Open:=75.86
Market Cap:=6.2B 
P/E:=25.3
Day's Range:=72.90 - 75.98 
Volume:=705,218
52-wk Range:=42.83 - 75.75 
Previous Close:=75.38
Last Trade:=$73.00
Div Yield:=$0.35 (1.88%)
Updating Change:=-2.38 (-3.16%)
Avg Volume:=488,021

(nflx)
Open:=293.43
Market Cap:=15.2B 
P/E:=83.6
Day's Range:=291.63 - 297.35 
Volume:=3,816,962
52-wk Range:=95.33 - 291.78 
Previous Close:=290.96
Last Trade:=$292.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.46 (0.50%)
Avg Volume:=4,380,044

(ngpc)
Open:=8.70
Market Cap:=186.6M 
P/E:=86.3
Day's Range:=8.48 - 8.84 
Volume:=71,958
52-wk Range:=7.25 - 10.89 
Previous Close:=8.63
Last Trade:=$8.82
Div Yield:=$0.18 (8.34%)
Updating Change:=+0.19 (2.20%)
Avg Volume:=133,113

(ngsx)
Open:=1.62
Market Cap:=28.7M 
P/E:=-0.6
Day's Range:=1.55 - 1.70 
Volume:=115,032
52-wk Range:=1.55 - 7.55 
Previous Close:=1.61
Last Trade:=$1.56
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-3.11%)
Avg Volume:=207,544

(nhi)
Open:=46.23
Market Cap:=1.2B 
P/E:=20.3
Day's Range:=45.85 - 46.57 
Volume:=103,361
52-wk Range:=35.85 - 49.55 
Previous Close:=45.99
Last Trade:=$46.48
Div Yield:=$0.61 (5.35%)
Updating Change:=+0.49 (1.07%)
Avg Volume:=102,629

(nihd)
Open:=43.73
Market Cap:=7.3B 
P/E:=19.2
Day's Range:=43.53 - 44.00 
Volume:=949,043
52-wk Range:=32.36 - 46.32 
Previous Close:=43.50
Last Trade:=$43.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.36 (0.83%)
Avg Volume:=1,264,047

(nktr)
Open:=7.41
Market Cap:=838.0M 
P/E:=-11.1
Day's Range:=7.29 - 7.74 
Volume:=1,344,730
52-wk Range:=7.08 - 16.06 
Previous Close:=7.35
Last Trade:=$7.64
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.29 (3.95%)
Avg Volume:=1,101,352

(nor)
Open:=15.27
Market Cap:=1.0B 
P/E:=8.4
Day's Range:=14.31 - 15.28 
Volume:=428,880
52-wk Range:=5.87 - 17.82 
Previous Close:=15.39
Last Trade:=$15.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.39 (-2.53%)
Avg Volume:=217,956

(nsit)
Open:=19.07
Market Cap:=884.2M 
P/E:=11.2
Day's Range:=18.86 - 19.42 
Volume:=220,351
52-wk Range:=12.37 - 19.56 
Previous Close:=18.93
Last Trade:=$18.95
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.11%)
Avg Volume:=242,988

(nsr)
Open:=26.95
Market Cap:=1.9B 
P/E:=13.2
Day's Range:=26.93 - 27.09 
Volume:=452,344
52-wk Range:=20.58 - 27.96 
Previous Close:=26.77
Last Trade:=$27.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (0.86%)
Avg Volume:=365,366

(ntap)
Open:=53.95
Market Cap:=19.7B 
P/E:=31.3
Day's Range:=53.00 - 54.18 
Volume:=4,085,678
52-wk Range:=37.04 - 61.02 
Previous Close:=53.49
Last Trade:=$53.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.41 (0.77%)
Avg Volume:=6,354,968

(ntct)
Open:=16.95
Market Cap:=715.8M 
P/E:=19.3
Day's Range:=16.62 - 17.02 
Volume:=854,396
52-wk Range:=13.50 - 27.83 
Previous Close:=16.82
Last Trade:=$16.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.30%)
Avg Volume:=471,638

(nty)
Open:=55.00
Market Cap:= 
P/E:=14.0
Day's Range:=54.99 - 55.34 
Volume:=35,348
52-wk Range:=31.80 - 55.00 
Previous Close:=55.02
Last Trade:=$55.02
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,250

(nue)
Open:=41.19
Market Cap:=12.9B 
P/E:=49.8
Day's Range:=41.01 - 41.70 
Volume:=2,556,107
52-wk Range:=35.71 - 49.24 
Previous Close:=40.82
Last Trade:=$41.51
Div Yield:=$0.36 (3.55%)
Updating Change:=+0.69 (1.69%)
Avg Volume:=3,881,811

(nutr)
Open:=15.32
Market Cap:=157.1M 
P/E:=10.1
Day's Range:=15.24 - 15.42 
Volume:=11,505
52-wk Range:=11.86 - 16.99 
Previous Close:=15.25
Last Trade:=$15.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.33%)
Avg Volume:=20,875

(nuva)
Open:=33.78
Market Cap:=1.3B 
P/E:=17.9
Day's Range:=33.54 - 34.64 
Volume:=707,779
52-wk Range:=22.11 - 37.87 
Previous Close:=33.63
Last Trade:=$34.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.79 (2.35%)
Avg Volume:=1,044,783

(nvax)
Open:=1.90
Market Cap:=211.9M 
P/E:=-6.1
Day's Range:=1.88 - 1.97 
Volume:=515,949
52-wk Range:=1.84 - 3.50 
Previous Close:=1.90
Last Trade:=$1.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (1.58%)
Avg Volume:=1,126,024

(nvda)
Open:=15.75
Market Cap:=9.4B 
P/E:=37.3
Day's Range:=15.45 - 15.83 
Volume:=24,578,573
52-wk Range:=8.65 - 26.17 
Previous Close:=15.66
Last Trade:=$15.72
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.35%)
Avg Volume:=17,828,252

(nwbi)
Open:=13.12
Market Cap:=1.4B 
P/E:=22.9
Day's Range:=13.07 - 13.36 
Volume:=1,427,588
52-wk Range:=10.24 - 13.16 
Previous Close:=13.04
Last Trade:=$13.18
Div Yield:=$0.11 (3.37%)
Updating Change:=+0.14 (1.07%)
Avg Volume:=1,168,737

(nwe)
Open:=33.94
Market Cap:=1.3B 
P/E:=15.1
Day's Range:=33.70 - 34.10 
Volume:=152,203
52-wk Range:=26.61 - 33.81 
Previous Close:=33.76
Last Trade:=$33.84
Div Yield:=$0.36 (4.27%)
Updating Change:=+0.08 (0.24%)
Avg Volume:=221,937

(nwl)
Open:=16.00
Market Cap:=4.6B 
P/E:=15.6
Day's Range:=15.95 - 16.13 
Volume:=2,099,525
52-wk Range:=14.14 - 20.38 
Previous Close:=15.87
Last Trade:=$16.07
Div Yield:=$0.08 (2.02%)
Updating Change:=+0.20 (1.26%)
Avg Volume:=5,100,976

(nwsa)
Open:=17.53
Market Cap:= 
P/E:=15.6
Day's Range:=17.39 - 17.80 
Volume:=38,321,711
52-wk Range:=11.66 - 18.35 
Previous Close:=17.47
Last Trade:=$17.43
Div Yield:=$0.07 (0.86%)
Updating Change:=-0.04 (-0.23%)
Avg Volume:=16,891,145

(nxst)
Open:=8.37
Market Cap:=235.5M 
P/E:=-55.2
Day's Range:=8.06 - 8.66 
Volume:=65,722
52-wk Range:=3.64 - 9.26 
Previous Close:=8.28
Last Trade:=$8.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (2.66%)
Avg Volume:=75,135

(nyny)
Open:=1.08
Market Cap:=76.6M 
P/E:=-4.4
Day's Range:=1.07 - 1.17 
Volume:=654,507
52-wk Range:=0.45 - 1.75 
Previous Close:=1.10
Last Trade:=$1.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (2.73%)
Avg Volume:=524,454

(nyt)
Open:=8.98
Market Cap:=1.3B 
P/E:=13.3
Day's Range:=8.97 - 9.25 
Volume:=2,653,418
52-wk Range:=7.06 - 11.72 
Previous Close:=8.90
Last Trade:=$9.21
Div Yield:=$0.06 (0.00%)
Updating Change:=+0.31 (3.48%)
Avg Volume:=2,907,421

(nyx)
Open:=34.91
Market Cap:=9.0B 
P/E:=14.9
Day's Range:=34.91 - 35.48 
Volume:=3,423,864
52-wk Range:=26.58 - 41.60 
Previous Close:=34.36
Last Trade:=$35.40
Div Yield:=$0.30 (3.49%)
Updating Change:=+1.04 (3.03%)
Avg Volume:=3,882,168

(oabc)
Open:=14.99
Market Cap:=174.3M 
P/E:=105.2
Day's Range:=14.41 - 15.10 
Volume:=15,035
52-wk Range:=11.00 - 15.93 
Previous Close:=14.73
Last Trade:=$15.07
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.34 (2.31%)
Avg Volume:=37,827

(ob)
Open:=13.15
Market Cap:=1.2B 
P/E:=7.7
Day's Range:=13.08 - 13.50 
Volume:=88,687
52-wk Range:=12.46 - 16.63 
Previous Close:=13.07
Last Trade:=$13.47
Div Yield:=$1.21 (6.43%)
Updating Change:=+0.40 (3.06%)
Avg Volume:=198,393

(oclr)
Open:=6.69
Market Cap:=330.5M 
P/E:=131.0
Day's Range:=6.67 - 7.33 
Volume:=2,524,390
52-wk Range:=6.00 - 18.95 
Previous Close:=6.55
Last Trade:=$7.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.71 (10.84%)
Avg Volume:=1,514,380

(oeh)
Open:=11.38
Market Cap:=1.3B 
P/E:=-18.1
Day's Range:=11.27 - 11.42 
Volume:=601,041
52-wk Range:=7.13 - 14.24 
Previous Close:=11.22
Last Trade:=$11.30
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.08 (0.71%)
Avg Volume:=615,831

(ofix)
Open:=43.11
Market Cap:=776.4M 
P/E:=-82.8
Day's Range:=42.63 - 43.46 
Volume:=116,231
52-wk Range:=26.00 - 43.47 
Previous Close:=43.08
Last Trade:=$43.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.38 (0.88%)
Avg Volume:=151,482

(oksb)
Open:=10.00
Market Cap:=191.8M 
P/E:=17.9
Day's Range:=9.88 - 10.22 
Volume:=347,877
52-wk Range:=8.91 - 15.61 
Previous Close:=9.87
Last Trade:=$10.10
Div Yield:=$0.02 (0.00%)
Updating Change:=+0.23 (2.33%)
Avg Volume:=71,566

(ompi)
Open:=10.10
Market Cap:=186.2M 
P/E:=45.7
Day's Range:=9.99 - 10.45 
Volume:=53,544
52-wk Range:=8.61 - 13.00 
Previous Close:=10.05
Last Trade:=$10.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.32 (3.18%)
Avg Volume:=88,919

(onb)
Open:=10.92
Market Cap:=1.0B 
P/E:=22.1
Day's Range:=10.81 - 11.17 
Volume:=592,616
52-wk Range:=9.10 - 12.18 
Previous Close:=10.82
Last Trade:=$11.05
Div Yield:=$0.07 (2.59%)
Updating Change:=+0.23 (2.13%)
Avg Volume:=532,920

(onxx)
Open:=35.69
Market Cap:=2.2B 
P/E:=-18.3
Day's Range:=35.48 - 37.53 
Volume:=1,159,970
52-wk Range:=19.64 - 45.90 
Previous Close:=35.41
Last Trade:=$36.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.39 (3.93%)
Avg Volume:=752,187

(opxt)
Open:=2.28
Market Cap:=203.4M 
P/E:=-6.5
Day's Range:=2.26 - 2.48 
Volume:=835,247
52-wk Range:=1.29 - 4.45 
Previous Close:=2.26
Last Trade:=$2.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (5.75%)
Avg Volume:=1,268,741

(opy)
Open:=27.81
Market Cap:=375.3M 
P/E:=11.2
Day's Range:=27.49 - 28.26 
Volume:=30,897
52-wk Range:=22.11 - 34.87 
Previous Close:=27.53
Last Trade:=$28.24
Div Yield:=$0.11 (1.60%)
Updating Change:=+0.71 (2.58%)
Avg Volume:=42,199

(orb)
Open:=17.17
Market Cap:=992.6M 
P/E:=19.8
Day's Range:=16.93 - 17.39 
Volume:=307,193
52-wk Range:=12.66 - 19.38 
Previous Close:=17.00
Last Trade:=$17.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.38 (2.24%)
Avg Volume:=309,324

(orcc)
Open:=3.18
Market Cap:=99.6M 
P/E:=-8.7
Day's Range:=3.17 - 3.27 
Volume:=122,588
52-wk Range:=2.95 - 7.05 
Previous Close:=3.14
Last Trade:=$3.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (3.18%)
Avg Volume:=363,154

(orcl)
Open:=33.47
Market Cap:=168.3B 
P/E:=19.9
Day's Range:=33.40 - 34.13 
Volume:=29,660,376
52-wk Range:=21.66 - 36.50 
Previous Close:=33.21
Last Trade:=$34.09
Div Yield:=$0.06 (0.72%)
Updating Change:=+0.88 (2.65%)
Avg Volume:=29,434,277

(orly)
Open:=66.16
Market Cap:=9.1B 
P/E:=22.1
Day's Range:=65.61 - 66.39 
Volume:=1,465,640
52-wk Range:=45.65 - 66.52 
Previous Close:=65.70
Last Trade:=$65.77
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.11%)
Avg Volume:=1,197,440

(osir)
Open:=7.91
Market Cap:=257.6M 
P/E:=17.4
Day's Range:=7.78 - 8.00 
Volume:=137,905
52-wk Range:=5.95 - 8.58 
Previous Close:=7.85
Last Trade:=$7.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.38%)
Avg Volume:=91,746

(osur)
Open:=9.50
Market Cap:=437.4M 
P/E:=-104.2
Day's Range:=9.38 - 10.05 
Volume:=771,148
52-wk Range:=3.18 - 9.39 
Previous Close:=9.38
Last Trade:=$9.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.61 (6.50%)
Avg Volume:=247,573

(outd)
Open:=7.13
Market Cap:=179.3M 
P/E:=88.1
Day's Range:=7.13 - 7.39 
Volume:=64,373
52-wk Range:=4.63 - 8.50 
Previous Close:=7.05
Last Trade:=$7.35
Div Yield:=$0.25 (0.00%)
Updating Change:=+0.30 (4.26%)
Avg Volume:=74,050

(oxm)
Open:=35.71
Market Cap:=582.0M 
P/E:=23.7
Day's Range:=34.90 - 37.00 
Volume:=167,198
52-wk Range:=18.66 - 39.59 
Previous Close:=35.26
Last Trade:=$36.21
Div Yield:=$0.13 (1.47%)
Updating Change:=+0.95 (2.69%)
Avg Volume:=228,664

(oxps)
Open:=16.21
Market Cap:=921.1M 
P/E:=17.1
Day's Range:=16.11 - 16.37 
Volume:=531,304
52-wk Range:=13.86 - 21.07 
Previous Close:=16.03
Last Trade:=$16.36
Div Yield:=$4.50 (0.00%)
Updating Change:=+0.33 (2.06%)
Avg Volume:=628,486

(oxy)
Open:=107.10
Market Cap:=85.9B 
P/E:=17.7
Day's Range:=106.59 - 107.89 
Volume:=2,647,534
52-wk Range:=72.13 - 117.89 
Previous Close:=105.79
Last Trade:=$107.60
Div Yield:=$0.46 (1.74%)
Updating Change:=+1.81 (1.71%)
Avg Volume:=4,512,399

(oyog)
Open:=106.00
Market Cap:=657.0M 
P/E:=24.2
Day's Range:=102.34 - 106.00 
Volume:=71,022
52-wk Range:=45.17 - 109.99 
Previous Close:=105.01
Last Trade:=$105.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.01%)
Avg Volume:=84,380

(ozrk)
Open:=54.03
Market Cap:=919.0M 
P/E:=14.7
Day's Range:=53.53 - 55.42 
Volume:=165,987
52-wk Range:=34.75 - 53.91 
Previous Close:=53.75
Last Trade:=$53.71
Div Yield:=$0.19 (1.41%)
Updating Change:=-0.04 (-0.07%)
Avg Volume:=96,188

(pacr)
Open:=5.18
Market Cap:=179.8M 
P/E:=51.4
Day's Range:=5.02 - 5.18 
Volume:=306,999
52-wk Range:=4.42 - 8.76 
Previous Close:=5.14
Last Trade:=$5.07
Div Yield:=$0.15 (0.00%)
Updating Change:=-0.07 (-1.36%)
Avg Volume:=326,568

(pag)
Open:=22.58
Market Cap:=2.0B 
P/E:=16.7
Day's Range:=22.58 - 23.94 
Volume:=820,419
52-wk Range:=10.91 - 23.24 
Previous Close:=22.41
Last Trade:=$23.63
Div Yield:=$0.07 (0.31%)
Updating Change:=+1.22 (5.44%)
Avg Volume:=687,209

(panl)
Open:=37.55
Market Cap:=1.6B 
P/E:=-48.5
Day's Range:=36.53 - 38.30 
Volume:=978,317
52-wk Range:=17.29 - 63.58 
Previous Close:=36.87
Last Trade:=$37.17
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (0.81%)
Avg Volume:=1,151,715

(pay)
Open:=45.77
Market Cap:=4.0B 
P/E:=32.4
Day's Range:=45.41 - 46.58 
Volume:=1,779,249
52-wk Range:=18.40 - 58.88 
Previous Close:=45.34
Last Trade:=$45.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (0.33%)
Avg Volume:=2,953,308

(payx)
Open:=31.57
Market Cap:=11.3B 
P/E:=22.1
Day's Range:=31.53 - 31.68 
Volume:=2,663,628
52-wk Range:=24.65 - 33.91 
Previous Close:=31.34
Last Trade:=$31.63
Div Yield:=$0.31 (3.96%)
Updating Change:=+0.29 (0.93%)
Avg Volume:=2,977,237

(pbct)
Open:=13.82
Market Cap:=4.8B 
P/E:=39.2
Day's Range:=13.69 - 13.83 
Volume:=5,140,838
52-wk Range:=12.17 - 14.49 
Previous Close:=13.71
Last Trade:=$13.77
Div Yield:=$0.16 (4.60%)
Updating Change:=+0.06 (0.44%)
Avg Volume:=5,217,720

(pbh)
Open:=13.20
Market Cap:=656.0M 
P/E:=22.6
Day's Range:=13.02 - 13.25 
Volume:=341,659
52-wk Range:=7.08 - 13.21 
Previous Close:=13.09
Last Trade:=$13.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.08%)
Avg Volume:=264,904

(pbi)
Open:=23.32
Market Cap:=4.7B 
P/E:=15.2
Day's Range:=23.32 - 23.47 
Volume:=2,064,883
52-wk Range:=19.06 - 26.36 
Previous Close:=23.20
Last Trade:=$23.36
Div Yield:=$0.37 (6.38%)
Updating Change:=+0.16 (0.69%)
Avg Volume:=2,232,344

(pbny)
Open:=8.50
Market Cap:=320.9M 
P/E:=15.7
Day's Range:=8.39 - 8.55 
Volume:=80,274
52-wk Range:=7.86 - 11.09 
Previous Close:=8.46
Last Trade:=$8.45
Div Yield:=$0.06 (2.84%)
Updating Change:=-0.01 (-0.12%)
Avg Volume:=74,402

(pby)
Open:=11.24
Market Cap:=588.4M 
P/E:=15.7
Day's Range:=11.20 - 11.51 
Volume:=610,720
52-wk Range:=7.88 - 15.96 
Previous Close:=11.15
Last Trade:=$11.27
Div Yield:=$0.03 (1.07%)
Updating Change:=+0.12 (1.08%)
Avg Volume:=1,066,153

(pcar)
Open:=52.43
Market Cap:=18.8B 
P/E:=32.5
Day's Range:=52.18 - 53.68 
Volume:=3,445,509
52-wk Range:=38.74 - 58.75 
Previous Close:=51.65
Last Trade:=$53.39
Div Yield:=$0.12 (0.93%)
Updating Change:=+1.74 (3.37%)
Avg Volume:=2,392,354

(pccc)
Open:=8.56
Market Cap:=225.1M 
P/E:=9.1
Day's Range:=8.40 - 8.56 
Volume:=29,100
52-wk Range:=5.75 - 9.91 
Previous Close:=8.45
Last Trade:=$8.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.12%)
Avg Volume:=66,471

(pch)
Open:=36.97
Market Cap:=1.4B 
P/E:=31.7
Day's Range:=36.78 - 37.30 
Volume:=249,820
52-wk Range:=31.33 - 40.93 
Previous Close:=36.79
Last Trade:=$36.98
Div Yield:=$0.51 (5.54%)
Updating Change:=+0.19 (0.52%)
Avg Volume:=323,912

(pcln)
Open:=541.74
Market Cap:=26.6B 
P/E:=47.3
Day's Range:=540.17 - 549.60 
Volume:=901,430
52-wk Range:=181.26 - 561.88 
Previous Close:=536.13
Last Trade:=$547.34
Div Yield:=$0.00 (0.00%)
Updating Change:=+11.21 (2.09%)
Avg Volume:=1,008,460

(pcs)
Open:=17.62
Market Cap:=6.2B 
P/E:=27.7
Day's Range:=17.34 - 17.74 
Volume:=3,704,156
52-wk Range:=8.24 - 18.79 
Previous Close:=17.44
Last Trade:=$17.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.52%)
Avg Volume:=4,962,308

(pdm)
Open:=21.10
Market Cap:=3.6B 
P/E:=28.1
Day's Range:=21.07 - 21.32 
Volume:=752,425
52-wk Range:=15.46 - 21.16 
Previous Close:=21.07
Last Trade:=$21.21
Div Yield:=$0.32 (5.98%)
Updating Change:=+0.14 (0.66%)
Avg Volume:=1,695,440

(peb)
Open:=20.72
Market Cap:=821.2M 
P/E:=-71.1
Day's Range:=20.45 - 20.72 
Volume:=290,045
52-wk Range:=16.85 - 22.47 
Previous Close:=20.61
Last Trade:=$20.50
Div Yield:=$0.12 (2.33%)
Updating Change:=-0.11 (-0.53%)
Avg Volume:=458,470

(peet)
Open:=61.68
Market Cap:=792.6M 
P/E:=41.5
Day's Range:=60.81 - 61.99 
Volume:=114,319
52-wk Range:=33.20 - 61.52 
Previous Close:=61.06
Last Trade:=$61.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.05%)
Avg Volume:=183,788

(pei)
Open:=16.34
Market Cap:=899.2M 
P/E:=-12.6
Day's Range:=16.22 - 16.55 
Volume:=381,748
52-wk Range:=10.03 - 17.34 
Previous Close:=16.16
Last Trade:=$16.47
Div Yield:=$0.15 (3.71%)
Updating Change:=+0.31 (1.92%)
Avg Volume:=573,661

(petm)
Open:=46.34
Market Cap:=5.2B 
P/E:=21.3
Day's Range:=45.64 - 46.36 
Volume:=1,214,170
52-wk Range:=28.88 - 46.60 
Previous Close:=46.11
Last Trade:=$46.16
Div Yield:=$0.14 (1.21%)
Updating Change:=+0.05 (0.11%)
Avg Volume:=993,963

(pfcb)
Open:=41.61
Market Cap:=943.2M 
P/E:=19.9
Day's Range:=41.58 - 42.36 
Volume:=409,227
52-wk Range:=37.36 - 53.39 
Previous Close:=41.50
Last Trade:=$41.96
Div Yield:=$0.21 (2.02%)
Updating Change:=+0.46 (1.11%)
Avg Volume:=430,738

(pfe)
Open:=20.64
Market Cap:=164.1B 
P/E:=19.6
Day's Range:=20.17 - 20.74 
Volume:=87,575,231
52-wk Range:=14.20 - 21.45 
Previous Close:=20.77
Last Trade:=$20.20
Div Yield:=$0.20 (3.85%)
Updating Change:=-0.57 (-2.77%)
Avg Volume:=42,124,392

(pg)
Open:=64.98
Market Cap:=180.5B 
P/E:=17.0
Day's Range:=64.72 - 65.14 
Volume:=8,047,580
52-wk Range:=59.12 - 67.72 
Previous Close:=64.70
Last Trade:=$64.94
Div Yield:=$0.53 (3.25%)
Updating Change:=+0.24 (0.37%)
Avg Volume:=9,606,219

(pgi)
Open:=8.08
Market Cap:=418.8M 
P/E:=61.7
Day's Range:=7.89 - 8.32 
Volume:=134,009
52-wk Range:=4.87 - 8.83 
Previous Close:=8.02
Last Trade:=$8.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (2.74%)
Avg Volume:=203,091

(pgn)
Open:=48.25
Market Cap:=14.3B 
P/E:=16.7
Day's Range:=48.01 - 48.40 
Volume:=1,672,376
52-wk Range:=39.82 - 49.03 
Previous Close:=48.28
Last Trade:=$48.14
Div Yield:=$0.62 (5.07%)
Updating Change:=-0.14 (-0.29%)
Avg Volume:=1,293,450

(pgnx)
Open:=7.53
Market Cap:=248.4M 
P/E:=-3.3
Day's Range:=7.40 - 7.71 
Volume:=63,625
52-wk Range:=4.00 - 8.69 
Previous Close:=7.44
Last Trade:=$7.67
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (3.09%)
Avg Volume:=101,977

(pgti)
Open:=1.78
Market Cap:=96.5M 
P/E:=-5.1
Day's Range:=1.69 - 1.84 
Volume:=36,588
52-wk Range:=1.62 - 2.76 
Previous Close:=1.80
Last Trade:=$1.84
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (2.22%)
Avg Volume:=116,457

(phh)
Open:=19.88
Market Cap:=1.1B 
P/E:=12.7
Day's Range:=19.82 - 20.15 
Volume:=820,502
52-wk Range:=17.45 - 25.55 
Previous Close:=19.74
Last Trade:=$20.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (1.42%)
Avg Volume:=673,999

(phiik)
Open:=21.97
Market Cap:=333.1M 
P/E:=725.3
Day's Range:=21.88 - 22.60 
Volume:=22,551
52-wk Range:=12.65 - 23.20 
Previous Close:=21.76
Last Trade:=$22.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.74 (3.40%)
Avg Volume:=34,357

(phm)
Open:=7.72
Market Cap:=2.9B 
P/E:=-2.6
Day's Range:=7.64 - 7.86 
Volume:=6,125,227
52-wk Range:=6.13 - 9.31 
Previous Close:=7.58
Last Trade:=$7.84
Div Yield:=$0.04 (0.00%)
Updating Change:=+0.26 (3.43%)
Avg Volume:=6,934,925

(pike)
Open:=9.71
Market Cap:=322.0M 
P/E:=-63.8
Day's Range:=9.54 - 9.91 
Volume:=49,875
52-wk Range:=6.66 - 10.49 
Previous Close:=9.57
Last Trade:=$9.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.31%)
Avg Volume:=63,576

(pke)
Open:=29.03
Market Cap:=595.6M 
P/E:=18.9
Day's Range:=28.93 - 29.56 
Volume:=50,813
52-wk Range:=23.62 - 33.65 
Previous Close:=28.74
Last Trade:=$29.56
Div Yield:=$0.10 (1.39%)
Updating Change:=+0.82 (2.85%)
Avg Volume:=58,364

(pki)
Open:=27.73
Market Cap:=3.1B 
P/E:=22.9
Day's Range:=27.43 - 27.78 
Volume:=592,153
52-wk Range:=18.69 - 28.75 
Previous Close:=27.51
Last Trade:=$27.55
Div Yield:=$0.07 (1.02%)
Updating Change:=+0.04 (0.15%)
Avg Volume:=802,920

(pl)
Open:=23.57
Market Cap:=1.9B 
P/E:=7.9
Day's Range:=23.42 - 23.75 
Volume:=312,547
52-wk Range:=18.18 - 29.54 
Previous Close:=23.31
Last Trade:=$23.54
Div Yield:=$0.16 (2.75%)
Updating Change:=+0.23 (0.99%)
Avg Volume:=724,395

(plce)
Open:=46.53
Market Cap:=1.1B 
P/E:=14.6
Day's Range:=46.53 - 48.35 
Volume:=899,358
52-wk Range:=39.84 - 57.63 
Previous Close:=45.95
Last Trade:=$46.95
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.00 (2.18%)
Avg Volume:=577,710

(plcm)
Open:=33.89
Market Cap:=5.9B 
P/E:=61.0
Day's Range:=32.49 - 34.30 
Volume:=3,255,408
52-wk Range:=12.69 - 33.53 
Previous Close:=33.53
Last Trade:=$32.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.69 (-2.06%)
Avg Volume:=2,482,880

(plfe)
Open:=11.00
Market Cap:=321.4M 
P/E:=10.5
Day's Range:=10.87 - 11.12 
Volume:=60,682
52-wk Range:=8.34 - 11.34 
Previous Close:=10.87
Last Trade:=$11.05
Div Yield:=$0.06 (2.30%)
Updating Change:=+0.18 (1.66%)
Avg Volume:=56,349

(plpc)
Open:=73.82
Market Cap:=385.3M 
P/E:=13.5
Day's Range:=72.25 - 74.92 
Volume:=7,523
52-wk Range:=26.70 - 79.50 
Previous Close:=73.08
Last Trade:=$74.92
Div Yield:=$0.20 (1.09%)
Updating Change:=+1.84 (2.52%)
Avg Volume:=30,414

(pm)
Open:=68.65
Market Cap:=121.6B 
P/E:=16.7
Day's Range:=68.65 - 69.38 
Volume:=6,006,174
52-wk Range:=46.39 - 71.75 
Previous Close:=68.24
Last Trade:=$69.14
Div Yield:=$0.64 (3.75%)
Updating Change:=+0.90 (1.32%)
Avg Volume:=6,660,835

(pnm)
Open:=17.09
Market Cap:=1.4B 
P/E:=-77.1
Day's Range:=16.95 - 17.14 
Volume:=886,594
52-wk Range:=10.95 - 17.10 
Previous Close:=16.96
Last Trade:=$17.06
Div Yield:=$0.12 (2.95%)
Updating Change:=+0.10 (0.59%)
Avg Volume:=903,331

(pnra)
Open:=131.00
Market Cap:=3.9B 
P/E:=33.5
Day's Range:=130.01 - 132.16 
Volume:=430,148
52-wk Range:=72.64 - 132.24 
Previous Close:=130.21
Last Trade:=$131.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.75 (1.34%)
Avg Volume:=311,853

(pnw)
Open:=45.14
Market Cap:=4.8B 
P/E:=15.5
Day's Range:=44.71 - 45.14 
Volume:=403,174
52-wk Range:=36.81 - 45.64 
Previous Close:=44.85
Last Trade:=$44.96
Div Yield:=$0.53 (4.68%)
Updating Change:=+0.11 (0.25%)
Avg Volume:=651,359

(pnx)
Open:=2.50
Market Cap:=284.9M 
P/E:=-6.6
Day's Range:=2.45 - 2.56 
Volume:=298,793
52-wk Range:=1.61 - 2.86 
Previous Close:=2.45
Last Trade:=$2.53
Div Yield:=$0.16 (0.00%)
Updating Change:=+0.08 (3.27%)
Avg Volume:=546,459

(podd)
Open:=22.77
Market Cap:=1.0B 
P/E:=-16.4
Day's Range:=22.63 - 23.33 
Volume:=354,261
52-wk Range:=12.58 - 22.81 
Previous Close:=22.57
Last Trade:=$23.04
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.47 (2.08%)
Avg Volume:=592,479

(powi)
Open:=38.59
Market Cap:=1.1B 
P/E:=24.4
Day's Range:=38.56 - 39.75 
Volume:=148,875
52-wk Range:=26.26 - 43.88 
Previous Close:=38.49
Last Trade:=$39.68
Div Yield:=$0.05 (0.52%)
Updating Change:=+1.19 (3.09%)
Avg Volume:=221,334

(ppc)
Open:=5.03
Market Cap:=1.0B 
P/E:=82.2
Day's Range:=4.96 - 5.10 
Volume:=1,076,160
52-wk Range:=3.96 - 8.61 
Previous Close:=4.93
Last Trade:=$5.04
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (2.23%)
Avg Volume:=1,283,938

(ppd)
Open:=66.48
Market Cap:=650.8M 
P/E:=10.0
Day's Range:=66.47 - 66.50 
Volume:=369,457
52-wk Range:=44.05 - 68.66 
Previous Close:=66.49
Last Trade:=$66.49
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=60,033

(ppg)
Open:=93.52
Market Cap:=14.6B 
P/E:=15.8
Day's Range:=93.09 - 93.85 
Volume:=1,060,377
52-wk Range:=60.31 - 97.81 
Previous Close:=92.51
Last Trade:=$93.37
Div Yield:=$0.57 (2.46%)
Updating Change:=+0.86 (0.93%)
Avg Volume:=1,149,867

(pq)
Open:=7.26
Market Cap:=442.1M 
P/E:=31.1
Day's Range:=7.25 - 7.60 
Volume:=965,308
52-wk Range:=5.15 - 9.75 
Previous Close:=7.15
Last Trade:=$7.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (1.54%)
Avg Volume:=999,432

(praa)
Open:=88.02
Market Cap:=1.4B 
P/E:=18.3
Day's Range:=88.02 - 89.67 
Volume:=51,005
52-wk Range:=58.82 - 90.95 
Previous Close:=87.40
Last Trade:=$88.77
Div Yield:=$1.00 (0.00%)
Updating Change:=+1.37 (1.57%)
Avg Volume:=81,179

(prgo)
Open:=91.61
Market Cap:=8.4B 
P/E:=27.9
Day's Range:=90.58 - 91.95 
Volume:=295,502
52-wk Range:=54.58 - 92.30 
Previous Close:=90.81
Last Trade:=$91.02
Div Yield:=$0.07 (0.31%)
Updating Change:=+0.21 (0.23%)
Avg Volume:=452,892

(prim)
Open:=14.35
Market Cap:=712.5M 
P/E:=17.2
Day's Range:=14.02 - 14.75 
Volume:=190,811
52-wk Range:=5.62 - 14.10 
Previous Close:=13.96
Last Trade:=$14.19
Div Yield:=$0.03 (0.72%)
Updating Change:=+0.23 (1.65%)
Avg Volume:=261,020

(prm)
Open:=7.10
Market Cap:=316.4M 
P/E:=13.9
Day's Range:=7.09 - 7.10 
Volume:=58,568
52-wk Range:=2.52 - 7.16 
Previous Close:=7.10
Last Trade:=$7.10
Div Yield:=$0.07 (3.94%)
Updating Change:=0.00 (0.00%)
Avg Volume:=175,913

(prs)
Open:=5.58
Market Cap:=210.5M 
P/E:=0.9
Day's Range:=5.58 - 5.88 
Volume:=72,284
52-wk Range:=3.41 - 5.66 
Previous Close:=5.54
Last Trade:=$5.79
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (4.51%)
Avg Volume:=65,140

(prsp)
Open:=45.44
Market Cap:=2.1B 
P/E:=16.2
Day's Range:=45.41 - 45.86 
Volume:=184,954
52-wk Range:=28.27 - 46.75 
Previous Close:=45.22
Last Trade:=$45.70
Div Yield:=$0.17 (1.55%)
Updating Change:=+0.48 (1.06%)
Avg Volume:=279,681

(prx)
Open:=34.50
Market Cap:=1.2B 
P/E:=-28.2
Day's Range:=33.96 - 34.55 
Volume:=228,489
52-wk Range:=25.58 - 39.57 
Previous Close:=34.42
Last Trade:=$34.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-0.55%)
Avg Volume:=295,886

(pss)
Open:=14.92
Market Cap:=906.0M 
P/E:=11.0
Day's Range:=14.89 - 15.30 
Volume:=1,768,839
52-wk Range:=12.41 - 23.96 
Previous Close:=14.72
Last Trade:=$15.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (2.04%)
Avg Volume:=2,020,006

(ptv)
Open:=0.00
Market Cap:= 
P/E:=16.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.55 - 33.25 
Previous Close:=33.23
Last Trade:=$33.23
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,993,866

(pva)
Open:=13.80
Market Cap:=620.7M 
P/E:=-6.0
Day's Range:=13.76 - 14.12 
Volume:=853,747
52-wk Range:=12.82 - 20.26 
Previous Close:=13.63
Last Trade:=$13.89
Div Yield:=$0.06 (1.65%)
Updating Change:=+0.26 (1.91%)
Avg Volume:=1,090,928

(pvtb)
Open:=14.11
Market Cap:=950.4M 
P/E:=50.0
Day's Range:=13.96 - 14.45 
Volume:=453,415
52-wk Range:=10.24 - 16.49 
Previous Close:=14.00
Last Trade:=$14.09
Div Yield:=$0.01 (0.29%)
Updating Change:=+0.09 (0.64%)
Avg Volume:=563,644

(pzn)
Open:=5.79
Market Cap:=57.0M 
P/E:=16.0
Day's Range:=5.63 - 6.09 
Volume:=72,829
52-wk Range:=5.00 - 8.03 
Previous Close:=5.76
Last Trade:=$6.00
Div Yield:=$0.03 (2.08%)
Updating Change:=+0.24 (4.17%)
Avg Volume:=55,650

(pzz)
Open:=0.00
Market Cap:= 
P/E:=32.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=4.02 - 8.81 
Previous Close:=8.49
Last Trade:=$8.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=45,943

(pzza)
Open:=32.21
Market Cap:=825.5M 
P/E:=16.1
Day's Range:=32.04 - 32.42 
Volume:=186,261
52-wk Range:=22.51 - 34.75 
Previous Close:=32.06
Last Trade:=$32.16
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.31%)
Avg Volume:=168,268

(qcom)
Open:=58.90
Market Cap:=98.0B 
P/E:=25.5
Day's Range:=58.86 - 59.48 
Volume:=12,536,529
52-wk Range:=32.44 - 59.84 
Previous Close:=58.70
Last Trade:=$59.26
Div Yield:=$0.21 (1.47%)
Updating Change:=+0.56 (0.95%)
Avg Volume:=12,541,188

(qcor)
Open:=27.38
Market Cap:=1.6B 
P/E:=46.0
Day's Range:=26.34 - 27.57 
Volume:=1,439,351
52-wk Range:=8.89 - 27.74 
Previous Close:=27.12
Last Trade:=$27.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-0.41%)
Avg Volume:=855,807

(qdel)
Open:=16.00
Market Cap:=526.3M 
P/E:=317.4
Day's Range:=15.76 - 16.21 
Volume:=189,853
52-wk Range:=10.75 - 16.30 
Previous Close:=15.87
Last Trade:=$16.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (0.82%)
Avg Volume:=192,102

(qgen)
Open:=19.26
Market Cap:=4.5B 
P/E:=31.7
Day's Range:=19.02 - 19.30 
Volume:=1,856,760
52-wk Range:=16.86 - 22.20 
Previous Close:=19.36
Last Trade:=$19.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.62%)
Avg Volume:=3,010,073

(qlty)
Open:=13.02
Market Cap:=308.3M 
P/E:=-46.6
Day's Range:=12.96 - 13.09 
Volume:=114,350
52-wk Range:=4.60 - 13.65 
Previous Close:=13.05
Last Trade:=$13.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.15%)
Avg Volume:=124,335

(r)
Open:=58.46
Market Cap:=2.9B 
P/E:=22.0
Day's Range:=58.19 - 59.53 
Volume:=551,475
52-wk Range:=37.00 - 59.25 
Previous Close:=57.95
Last Trade:=$59.35
Div Yield:=$0.27 (1.86%)
Updating Change:=+1.40 (2.42%)
Avg Volume:=534,435

(rad)
Open:=1.32
Market Cap:=1.1B 
P/E:=-2.1
Day's Range:=1.28 - 1.36 
Volume:=26,756,191
52-wk Range:=0.86 - 1.47 
Previous Close:=1.30
Last Trade:=$1.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (2.31%)
Avg Volume:=12,080,614

(rah)
Open:=87.25
Market Cap:=4.7B 
P/E:=19.4
Day's Range:=86.81 - 89.43 
Volume:=959,204
52-wk Range:=53.90 - 91.35 
Previous Close:=86.92
Last Trade:=$87.76
Div Yield:=$1.00 (0.00%)
Updating Change:=+0.84 (0.97%)
Avg Volume:=553,959

(ras)
Open:=6.81
Market Cap:=255.9M 
P/E:=3.0
Day's Range:=6.76 - 6.96 
Volume:=1,285,825
52-wk Range:=2.03 - 11.34 
Previous Close:=6.73
Last Trade:=$6.87
Div Yield:=$0.06 (3.57%)
Updating Change:=+0.14 (2.08%)
Avg Volume:=614,944

(rden)
Open:=30.63
Market Cap:=879.8M 
P/E:=23.0
Day's Range:=30.57 - 31.37 
Volume:=192,794
52-wk Range:=13.69 - 31.84 
Previous Close:=30.31
Last Trade:=$30.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.62 (2.05%)
Avg Volume:=149,963

(recn)
Open:=12.62
Market Cap:=581.7M 
P/E:=26.7
Day's Range:=12.59 - 12.76 
Volume:=206,114
52-wk Range:=11.00 - 21.94 
Previous Close:=12.55
Last Trade:=$12.69
Div Yield:=$0.04 (1.27%)
Updating Change:=+0.14 (1.12%)
Avg Volume:=303,081

(reg)
Open:=46.44
Market Cap:=4.1B 
P/E:=-209.5
Day's Range:=46.24 - 46.88 
Volume:=912,306
52-wk Range:=32.30 - 47.51 
Previous Close:=46.09
Last Trade:=$46.75
Div Yield:=$0.46 (4.01%)
Updating Change:=+0.66 (1.43%)
Avg Volume:=800,325

(ren)
Open:=16.96
Market Cap:=989.2M 
P/E:=-58.3
Day's Range:=16.96 - 17.23 
Volume:=237,160
52-wk Range:=10.48 - 18.55 
Previous Close:=16.90
Last Trade:=$17.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (1.36%)
Avg Volume:=463,779

(rev)
Open:=17.73
Market Cap:=913.0M 
P/E:=2.7
Day's Range:=17.70 - 18.08 
Volume:=151,066
52-wk Range:=9.22 - 17.75 
Previous Close:=17.50
Last Trade:=$18.04
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.54 (3.09%)
Avg Volume:=85,766

(revu)
Open:=0.22
Market Cap:=12.5M 
P/E:=-0.2
Day's Range:=0.22 - 0.23 
Volume:=223,545
52-wk Range:=0.18 - 2.51 
Previous Close:=0.23
Last Trade:=$0.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.00 (-2.07%)
Avg Volume:=585,268

(rfmd)
Open:=6.31
Market Cap:=1.7B 
P/E:=14.2
Day's Range:=6.31 - 6.62 
Volume:=5,978,450
52-wk Range:=3.65 - 8.48 
Previous Close:=6.27
Last Trade:=$6.61
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.34 (5.42%)
Avg Volume:=5,594,973

(rgr)
Open:=23.11
Market Cap:=433.2M 
P/E:=15.8
Day's Range:=22.77 - 23.68 
Volume:=102,336
52-wk Range:=12.66 - 24.05 
Previous Close:=22.96
Last Trade:=$23.61
Div Yield:=$0.10 (1.69%)
Updating Change:=+0.65 (2.83%)
Avg Volume:=120,848

(rhi)
Open:=27.55
Market Cap:=3.9B 
P/E:=47.8
Day's Range:=27.33 - 27.89 
Volume:=1,992,176
52-wk Range:=21.16 - 34.26 
Previous Close:=27.23
Last Trade:=$27.80
Div Yield:=$0.14 (2.06%)
Updating Change:=+0.57 (2.09%)
Avg Volume:=1,603,294

(rigl)
Open:=9.47
Market Cap:=490.3M 
P/E:=12.3
Day's Range:=9.33 - 9.93 
Volume:=600,396
52-wk Range:=6.42 - 9.41 
Previous Close:=9.38
Last Trade:=$9.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.49 (5.22%)
Avg Volume:=632,439

(rimm)
Open:=27.91
Market Cap:=14.5B 
P/E:=4.4
Day's Range:=27.52 - 29.25 
Volume:=23,645,018
52-wk Range:=25.82 - 70.54 
Previous Close:=27.72
Last Trade:=$29.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.31 (4.73%)
Avg Volume:=25,325,539

(rjet)
Open:=5.32
Market Cap:=254.9M 
P/E:=24.0
Day's Range:=5.23 - 5.44 
Volume:=298,419
52-wk Range:=4.20 - 9.58 
Previous Close:=5.29
Last Trade:=$5.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (1.32%)
Avg Volume:=659,136

(rkt)
Open:=66.60
Market Cap:=2.5B 
P/E:=11.7
Day's Range:=66.04 - 67.20 
Volume:=759,467
52-wk Range:=46.61 - 78.64 
Previous Close:=65.83
Last Trade:=$66.40
Div Yield:=$0.20 (1.22%)
Updating Change:=+0.57 (0.87%)
Avg Volume:=1,690,822

(rli)
Open:=63.85
Market Cap:=1.3B 
P/E:=10.4
Day's Range:=63.45 - 64.60 
Volume:=143,032
52-wk Range:=50.86 - 63.69 
Previous Close:=63.43
Last Trade:=$64.22
Div Yield:=$0.30 (1.89%)
Updating Change:=+0.79 (1.25%)
Avg Volume:=79,937

(rloc)
Open:=21.38
Market Cap:=606.2M 
P/E:=-58.4
Day's Range:=20.92 - 21.73 
Volume:=85,103
52-wk Range:=12.25 - 28.39 
Previous Close:=21.03
Last Trade:=$21.64
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.61 (2.90%)
Avg Volume:=202,286

(rnow)
Open:=31.94
Market Cap:=1.0B 
P/E:=37.3
Day's Range:=31.79 - 32.25 
Volume:=296,243
52-wk Range:=14.00 - 36.70 
Previous Close:=31.67
Last Trade:=$31.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (0.63%)
Avg Volume:=314,575

(rnr)
Open:=69.89
Market Cap:=3.5B 
P/E:=17.5
Day's Range:=69.76 - 70.82 
Volume:=633,989
52-wk Range:=54.75 - 73.93 
Previous Close:=69.47
Last Trade:=$70.46
Div Yield:=$0.26 (1.50%)
Updating Change:=+0.99 (1.43%)
Avg Volume:=603,033

(rnst)
Open:=15.07
Market Cap:=374.5M 
P/E:=9.9
Day's Range:=14.98 - 15.38 
Volume:=97,226
52-wk Range:=12.85 - 18.09 
Previous Close:=14.95
Last Trade:=$15.32
Div Yield:=$0.17 (4.55%)
Updating Change:=+0.37 (2.47%)
Avg Volume:=72,077

(roc)
Open:=59.12
Market Cap:=4.4B 
P/E:=18.2
Day's Range:=58.51 - 59.65 
Volume:=934,395
52-wk Range:=22.02 - 58.69 
Previous Close:=58.34
Last Trade:=$58.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.29 (0.50%)
Avg Volume:=1,203,016

(rocm)
Open:=9.27
Market Cap:=113.3M 
P/E:=-92.0
Day's Range:=9.11 - 9.39 
Volume:=15,136
52-wk Range:=8.27 - 11.84 
Previous Close:=9.20
Last Trade:=$9.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.43%)
Avg Volume:=100,200

(rodm)
Open:=1.39
Market Cap:=46.9M 
P/E:=-6.5
Day's Range:=1.39 - 1.55 
Volume:=73,098
52-wk Range:=1.20 - 3.33 
Previous Close:=1.42
Last Trade:=$1.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-1.41%)
Avg Volume:=160,828

(roiak)
Open:=1.74
Market Cap:=92.5M 
P/E:=-3.1
Day's Range:=1.72 - 1.83 
Volume:=139,250
52-wk Range:=0.55 - 3.04 
Previous Close:=1.71
Last Trade:=$1.77
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (3.51%)
Avg Volume:=581,782

(rok)
Open:=89.29
Market Cap:=12.7B 
P/E:=22.5
Day's Range:=88.77 - 89.79 
Volume:=1,039,436
52-wk Range:=48.35 - 98.19 
Previous Close:=88.16
Last Trade:=$89.33
Div Yield:=$0.42 (1.93%)
Updating Change:=+1.17 (1.33%)
Avg Volume:=1,175,385

(rol)
Open:=21.29
Market Cap:=3.1B 
P/E:=34.1
Day's Range:=21.16 - 21.60 
Volume:=235,693
52-wk Range:=13.36 - 21.19 
Previous Close:=21.13
Last Trade:=$21.39
Div Yield:=$0.07 (1.33%)
Updating Change:=+0.26 (1.23%)
Avg Volume:=320,157

(roll)
Open:=39.00
Market Cap:=852.7M 
P/E:=24.4
Day's Range:=38.80 - 39.46 
Volume:=75,772
52-wk Range:=26.53 - 40.78 
Previous Close:=38.60
Last Trade:=$39.16
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.56 (1.45%)
Avg Volume:=107,731

(rop)
Open:=84.90
Market Cap:=8.0B 
P/E:=23.2
Day's Range:=84.44 - 85.14 
Volume:=445,419
52-wk Range:=54.58 - 88.76 
Previous Close:=84.10
Last Trade:=$84.80
Div Yield:=$0.11 (0.52%)
Updating Change:=+0.70 (0.83%)
Avg Volume:=565,176

(rose)
Open:=55.10
Market Cap:=2.7B 
P/E:=122.4
Day's Range:=54.38 - 56.00 
Volume:=1,064,395
52-wk Range:=18.84 - 55.02 
Previous Close:=53.86
Last Trade:=$54.62
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.76 (1.41%)
Avg Volume:=978,686

(rost)
Open:=81.20
Market Cap:=9.4B 
P/E:=16.4
Day's Range:=80.16 - 81.56 
Volume:=2,456,668
52-wk Range:=48.71 - 83.11 
Previous Close:=81.07
Last Trade:=$81.27
Div Yield:=$0.22 (1.09%)
Updating Change:=+0.20 (0.25%)
Avg Volume:=1,152,434

(rt)
Open:=11.16
Market Cap:=717.3M 
P/E:=13.1
Day's Range:=10.93 - 11.33 
Volume:=1,131,348
52-wk Range:=7.66 - 15.57 
Previous Close:=11.02
Last Trade:=$10.99
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.03 (-0.27%)
Avg Volume:=835,280

(rtec)
Open:=10.69
Market Cap:=334.8M 
P/E:=10.6
Day's Range:=10.67 - 10.98 
Volume:=149,385
52-wk Range:=7.01 - 12.75 
Previous Close:=10.58
Last Trade:=$10.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (2.84%)
Avg Volume:=249,655

(rtix)
Open:=2.90
Market Cap:=158.8M 
P/E:=-1.2
Day's Range:=2.88 - 3.02 
Volume:=1,601,671
52-wk Range:=2.02 - 3.18 
Previous Close:=2.88
Last Trade:=$2.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (3.82%)
Avg Volume:=431,704

(rue)
Open:=34.47
Market Cap:=836.2M 
P/E:=25.2
Day's Range:=34.43 - 37.16 
Volume:=701,503
52-wk Range:=20.28 - 35.60 
Previous Close:=34.28
Last Trade:=$36.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.60 (7.58%)
Avg Volume:=382,566

(rwt)
Open:=15.07
Market Cap:=1.1B 
P/E:=15.0
Day's Range:=15.02 - 15.31 
Volume:=318,783
52-wk Range:=13.49 - 17.16 
Previous Close:=14.98
Last Trade:=$15.30
Div Yield:=$0.25 (6.68%)
Updating Change:=+0.32 (2.14%)
Avg Volume:=515,666

(safm)
Open:=47.21
Market Cap:=1.0B 
P/E:=33.0
Day's Range:=47.07 - 48.02 
Volume:=183,694
52-wk Range:=38.17 - 53.64 
Previous Close:=47.17
Last Trade:=$47.30
Div Yield:=$0.17 (1.44%)
Updating Change:=+0.13 (0.28%)
Avg Volume:=481,900

(saft)
Open:=42.93
Market Cap:=647.7M 
P/E:=16.2
Day's Range:=42.40 - 43.00 
Volume:=58,163
52-wk Range:=37.17 - 50.10 
Previous Close:=42.67
Last Trade:=$42.94
Div Yield:=$0.50 (4.69%)
Updating Change:=+0.27 (0.63%)
Avg Volume:=48,625

(sam)
Open:=90.83
Market Cap:=1.2B 
P/E:=26.9
Day's Range:=90.29 - 91.25 
Volume:=49,224
52-wk Range:=60.95 - 100.93 
Previous Close:=90.53
Last Trade:=$90.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.03%)
Avg Volume:=77,159

(sanm)
Open:=9.93
Market Cap:=794.6M 
P/E:=8.7
Day's Range:=9.89 - 10.22 
Volume:=737,807
52-wk Range:=8.92 - 17.32 
Previous Close:=9.87
Last Trade:=$10.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (2.53%)
Avg Volume:=787,021

(sbib)
Open:=8.06
Market Cap:=816.9M 
P/E:=100.0
Day's Range:=8.06 - 8.23 
Volume:=504,406
52-wk Range:=4.34 - 9.37 
Previous Close:=8.00
Last Trade:=$8.20
Div Yield:=$0.01 (0.75%)
Updating Change:=+0.20 (2.50%)
Avg Volume:=753,744

(sbp)
Open:=12.76
Market Cap:= 
P/E:=9.5
Day's Range:=12.68 - 12.88 
Volume:=21,778
52-wk Range:=5.73 - 13.12 
Previous Close:=12.68
Last Trade:=$12.68
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=68

(sbsi)
Open:=20.43
Market Cap:=333.5M 
P/E:=9.5
Day's Range:=20.06 - 20.78 
Volume:=28,154
52-wk Range:=16.93 - 22.10 
Previous Close:=20.31
Last Trade:=$20.44
Div Yield:=$0.17 (3.35%)
Updating Change:=+0.13 (0.64%)
Avg Volume:=44,344

(sbux)
Open:=39.90
Market Cap:=30.2B 
P/E:=28.3
Day's Range:=39.43 - 40.50 
Volume:=10,795,500
52-wk Range:=22.50 - 41.11 
Previous Close:=40.42
Last Trade:=$40.32
Div Yield:=$0.13 (1.29%)
Updating Change:=-0.10 (-0.25%)
Avg Volume:=6,195,328

(scl)
Open:=74.00
Market Cap:=749.4M 
P/E:=12.9
Day's Range:=73.79 - 76.45 
Volume:=32,508
52-wk Range:=53.55 - 78.86 
Previous Close:=73.75
Last Trade:=$76.22
Div Yield:=$0.26 (1.41%)
Updating Change:=+2.47 (3.35%)
Avg Volume:=42,837

(scmp)
Open:=4.11
Market Cap:=172.0M 
P/E:=-14.7
Day's Range:=4.00 - 4.11 
Volume:=28,351
52-wk Range:=3.25 - 4.75 
Previous Close:=4.11
Last Trade:=$4.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.49%)
Avg Volume:=55,546

(scs)
Open:=11.78
Market Cap:=1.5B 
P/E:=40.1
Day's Range:=11.64 - 11.94 
Volume:=768,835
52-wk Range:=6.17 - 12.12 
Previous Close:=11.62
Last Trade:=$11.78
Div Yield:=$0.06 (2.07%)
Updating Change:=+0.16 (1.38%)
Avg Volume:=626,641

(scvl)
Open:=31.16
Market Cap:=411.0M 
P/E:=14.9
Day's Range:=31.10 - 32.49 
Volume:=96,823
52-wk Range:=16.24 - 31.50 
Previous Close:=31.03
Last Trade:=$32.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.45 (4.67%)
Avg Volume:=70,791

(seb)
Open:=2422.00
Market Cap:=2.9B 
P/E:=8.7
Day's Range:=2411.58 - 2470.00 
Volume:=534
52-wk Range:=1390.00 - 2470.00 
Previous Close:=2409.00
Last Trade:=$2469.00
Div Yield:=$6.75 (0.00%)
Updating Change:=+60.00 (2.49%)
Avg Volume:=1,398

(see)
Open:=23.91
Market Cap:=3.8B 
P/E:=16.6
Day's Range:=23.78 - 23.99 
Volume:=1,335,179
52-wk Range:=19.73 - 28.77 
Previous Close:=23.76
Last Trade:=$23.85
Div Yield:=$0.13 (2.19%)
Updating Change:=+0.09 (0.38%)
Avg Volume:=2,674,012

(seno)
Open:=11.00
Market Cap:= 
P/E:=-61.1
Day's Range:=11.00 - 11.00 
Volume:=738
52-wk Range:=3.27 - 11.03 
Previous Close:=11.00
Last Trade:=$11.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=362

(sf)
Open:=36.10
Market Cap:=1.8B 
P/E:=446.1
Day's Range:=35.76 - 36.81 
Volume:=586,686
52-wk Range:=28.72 - 49.94 
Previous Close:=35.69
Last Trade:=$36.78
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.09 (3.05%)
Avg Volume:=620,040

(sfsf)
Open:=30.25
Market Cap:=2.3B 
P/E:=-333.8
Day's Range:=30.20 - 31.00 
Volume:=1,659,328
52-wk Range:=19.12 - 40.44 
Previous Close:=30.04
Last Trade:=$30.32
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (0.93%)
Avg Volume:=1,923,137

(shld)
Open:=71.57
Market Cap:=7.6B 
P/E:=-133.9
Day's Range:=71.25 - 74.79 
Volume:=396,892
52-wk Range:=59.21 - 94.79 
Previous Close:=70.99
Last Trade:=$74.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+3.23 (4.55%)
Avg Volume:=460,147

(shoo)
Open:=40.14
Market Cap:=1.6B 
P/E:=21.6
Day's Range:=40.11 - 40.83 
Volume:=692,402
52-wk Range:=20.20 - 39.75 
Previous Close:=39.74
Last Trade:=$40.63
Div Yield:=$0.44 (0.00%)
Updating Change:=+0.89 (2.24%)
Avg Volume:=338,502

(shw)
Open:=85.98
Market Cap:=9.0B 
P/E:=18.8
Day's Range:=85.84 - 86.50 
Volume:=1,079,307
52-wk Range:=66.13 - 87.87 
Previous Close:=85.33
Last Trade:=$85.96
Div Yield:=$0.36 (1.71%)
Updating Change:=+0.63 (0.74%)
Avg Volume:=1,073,614

(sial)
Open:=75.53
Market Cap:=9.1B 
P/E:=22.8
Day's Range:=75.21 - 76.16 
Volume:=803,549
52-wk Range:=49.83 - 75.21 
Previous Close:=74.84
Last Trade:=$75.81
Div Yield:=$0.18 (0.96%)
Updating Change:=+0.97 (1.30%)
Avg Volume:=597,961

(simg)
Open:=6.98
Market Cap:=545.6M 
P/E:=36.2
Day's Range:=6.87 - 7.27 
Volume:=862,364
52-wk Range:=2.98 - 10.20 
Previous Close:=6.87
Last Trade:=$7.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.35 (5.09%)
Avg Volume:=760,063

(siro)
Open:=55.72
Market Cap:=3.0B 
P/E:=27.8
Day's Range:=55.25 - 55.87 
Volume:=321,549
52-wk Range:=29.55 - 57.87 
Previous Close:=55.24
Last Trade:=$55.65
Div Yield:=$2.50 (0.00%)
Updating Change:=+0.41 (0.74%)
Avg Volume:=642,787

(sivb)
Open:=61.12
Market Cap:=2.5B 
P/E:=23.8
Day's Range:=60.88 - 61.63 
Volume:=452,043
52-wk Range:=36.72 - 60.92 
Previous Close:=60.81
Last Trade:=$61.17
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.36 (0.59%)
Avg Volume:=430,892

(sji)
Open:=55.56
Market Cap:=1.6B 
P/E:=18.9
Day's Range:=55.03 - 55.73 
Volume:=68,919
52-wk Range:=43.05 - 58.03 
Previous Close:=55.20
Last Trade:=$55.33
Div Yield:=$0.36 (2.64%)
Updating Change:=+0.13 (0.24%)
Avg Volume:=132,568

(sjm)
Open:=76.93
Market Cap:=8.7B 
P/E:=16.3
Day's Range:=76.09 - 77.10 
Volume:=628,099
52-wk Range:=57.20 - 79.84 
Previous Close:=76.30
Last Trade:=$77.08
Div Yield:=$0.44 (2.31%)
Updating Change:=+0.78 (1.02%)
Avg Volume:=838,088

(sjw)
Open:=24.87
Market Cap:=460.1M 
P/E:=19.4
Day's Range:=24.54 - 24.91 
Volume:=19,178
52-wk Range:=21.88 - 28.00 
Previous Close:=24.77
Last Trade:=$24.79
Div Yield:=$0.17 (2.79%)
Updating Change:=+0.02 (0.08%)
Avg Volume:=34,654

(slh)
Open:=61.95
Market Cap:=4.3B 
P/E:=27.5
Day's Range:=61.69 - 62.35 
Volume:=388,430
52-wk Range:=36.05 - 61.54 
Previous Close:=61.51
Last Trade:=$62.26
Div Yield:=$0.07 (0.49%)
Updating Change:=+0.75 (1.22%)
Avg Volume:=279,371

(slrc)
Open:=25.15
Market Cap:=909.9M 
P/E:=6.7
Day's Range:=25.01 - 25.16 
Volume:=222,794
52-wk Range:=18.75 - 25.93 
Previous Close:=25.01
Last Trade:=$25.10
Div Yield:=$0.60 (9.60%)
Updating Change:=+0.09 (0.36%)
Avg Volume:=459,370

(smg)
Open:=50.85
Market Cap:=3.3B 
P/E:=13.1
Day's Range:=50.85 - 51.93 
Volume:=924,138
52-wk Range:=44.17 - 60.62 
Previous Close:=50.56
Last Trade:=$51.77
Div Yield:=$0.25 (1.98%)
Updating Change:=+1.21 (2.39%)
Avg Volume:=953,559

(smod)
Open:=9.15
Market Cap:=581.4M 
P/E:=21.8
Day's Range:=9.15 - 9.19 
Volume:=601,187
52-wk Range:=4.31 - 9.31 
Previous Close:=9.16
Last Trade:=$9.17
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.11%)
Avg Volume:=1,527,368

(smrt)
Open:=9.85
Market Cap:=436.3M 
P/E:=8.7
Day's Range:=9.85 - 10.17 
Volume:=165,748
52-wk Range:=5.94 - 10.95 
Previous Close:=9.77
Last Trade:=$10.17
Div Yield:=$0.50 (0.00%)
Updating Change:=+0.40 (4.09%)
Avg Volume:=179,456

(smsi)
Open:=4.08
Market Cap:=144.9M 
P/E:=44.9
Day's Range:=4.04 - 4.20 
Volume:=330,830
52-wk Range:=3.79 - 17.03 
Previous Close:=4.04
Last Trade:=$4.16
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (2.97%)
Avg Volume:=610,882

(sndk)
Open:=43.45
Market Cap:=10.2B 
P/E:=8.0
Day's Range:=43.01 - 43.92 
Volume:=4,981,120
52-wk Range:=33.03 - 53.60 
Previous Close:=43.01
Last Trade:=$43.62
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.61 (1.42%)
Avg Volume:=6,553,276

(snh)
Open:=23.92
Market Cap:=3.3B 
P/E:=24.8
Day's Range:=23.48 - 23.92 
Volume:=1,356,949
52-wk Range:=19.55 - 25.27 
Previous Close:=23.48
Last Trade:=$23.53
Div Yield:=$0.37 (6.21%)
Updating Change:=+0.05 (0.21%)
Avg Volume:=1,855,266

(solr)
Open:=17.02
Market Cap:=2.1B 
P/E:=13.5
Day's Range:=16.92 - 17.50 
Volume:=5,476,151
52-wk Range:=5.56 - 17.33 
Previous Close:=16.75
Last Trade:=$17.11
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.36 (2.15%)
Avg Volume:=6,178,962

(sonc)
Open:=10.92
Market Cap:=671.7M 
P/E:=57.2
Day's Range:=10.87 - 11.20 
Volume:=713,166
52-wk Range:=7.28 - 11.86 
Previous Close:=10.87
Last Trade:=$10.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.83%)
Avg Volume:=890,003

(sone)
Open:=7.45
Market Cap:=395.3M 
P/E:=-82.2
Day's Range:=7.37 - 7.50 
Volume:=343,688
52-wk Range:=4.73 - 7.75 
Previous Close:=7.40
Last Trade:=$7.40
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=630,404

(spec)
Open:=19.98
Market Cap:= 
P/E:=18.8
Day's Range:=19.98 - 20.02 
Volume:=283,543
52-wk Range:=11.16 - 20.04 
Previous Close:=20.01
Last Trade:=$20.01
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=115,919

(spls)
Open:=15.83
Market Cap:=11.2B 
P/E:=12.6
Day's Range:=15.79 - 16.03 
Volume:=12,728,669
52-wk Range:=14.75 - 23.75 
Previous Close:=15.73
Last Trade:=$15.90
Div Yield:=$0.10 (2.54%)
Updating Change:=+0.17 (1.05%)
Avg Volume:=14,170,076

(spmd)
Open:=3.86
Market Cap:=59.2M 
P/E:=-2.4
Day's Range:=3.67 - 4.00 
Volume:=147,009
52-wk Range:=3.31 - 22.50 
Previous Close:=3.82
Last Trade:=$3.95
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (3.40%)
Avg Volume:=236,298

(spn)
Open:=39.24
Market Cap:=3.0B 
P/E:=40.8
Day's Range:=39.19 - 39.79 
Volume:=489,094
52-wk Range:=18.81 - 41.65 
Previous Close:=38.76
Last Trade:=$39.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.87 (2.24%)
Avg Volume:=896,922

(sptn)
Open:=21.12
Market Cap:=468.8M 
P/E:=14.5
Day's Range:=20.85 - 21.37 
Volume:=195,985
52-wk Range:=12.76 - 20.76 
Previous Close:=20.76
Last Trade:=$20.92
Div Yield:=$0.07 (1.25%)
Updating Change:=+0.16 (0.77%)
Avg Volume:=198,693

(spw)
Open:=85.47
Market Cap:=4.3B 
P/E:=21.3
Day's Range:=85.32 - 86.12 
Volume:=360,648
52-wk Range:=51.16 - 87.13 
Previous Close:=84.73
Last Trade:=$85.58
Div Yield:=$0.25 (1.18%)
Updating Change:=+0.85 (1.00%)
Avg Volume:=439,572

(srcl)
Open:=93.09
Market Cap:=7.9B 
P/E:=37.4
Day's Range:=92.45 - 93.95 
Volume:=347,715
52-wk Range:=61.02 - 95.71 
Previous Close:=92.50
Last Trade:=$93.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.50 (0.54%)
Avg Volume:=458,258

(srdx)
Open:=11.48
Market Cap:=200.0M 
P/E:=-7.6
Day's Range:=11.20 - 11.70 
Volume:=60,452
52-wk Range:=8.29 - 16.68 
Previous Close:=11.42
Last Trade:=$11.66
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (2.10%)
Avg Volume:=123,967

(sri)
Open:=15.15
Market Cap:=383.4M 
P/E:=30.6
Day's Range:=15.05 - 15.33 
Volume:=145,141
52-wk Range:=7.11 - 17.22 
Previous Close:=14.98
Last Trade:=$15.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.32 (2.14%)
Avg Volume:=203,978

(srsl)
Open:=9.67
Market Cap:=142.0M 
P/E:=86.8
Day's Range:=9.47 - 9.93 
Volume:=46,482
52-wk Range:=7.56 - 11.07 
Previous Close:=9.55
Last Trade:=$9.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (1.57%)
Avg Volume:=54,757

(srx)
Open:=31.11
Market Cap:=1.7B 
P/E:=86.2
Day's Range:=31.06 - 31.14 
Volume:=588,854
52-wk Range:=18.31 - 31.31 
Previous Close:=31.04
Last Trade:=$31.14
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.32%)
Avg Volume:=1,009,731

(srz)
Open:=9.96
Market Cap:=564.0M 
P/E:=22.3
Day's Range:=9.85 - 10.17 
Volume:=849,974
52-wk Range:=2.18 - 12.44 
Previous Close:=9.83
Last Trade:=$9.92
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.92%)
Avg Volume:=847,724

(ssp)
Open:=9.75
Market Cap:=573.2M 
P/E:=28.4
Day's Range:=9.62 - 9.79 
Volume:=142,937
52-wk Range:=6.71 - 10.56 
Previous Close:=9.65
Last Trade:=$9.75
Div Yield:=$0.15 (0.00%)
Updating Change:=+0.10 (1.04%)
Avg Volume:=321,417

(stba)
Open:=18.93
Market Cap:=526.4M 
P/E:=16.2
Day's Range:=18.88 - 19.44 
Volume:=57,247
52-wk Range:=16.64 - 23.91 
Previous Close:=18.78
Last Trade:=$19.28
Div Yield:=$0.15 (3.19%)
Updating Change:=+0.50 (2.66%)
Avg Volume:=98,231

(stfc)
Open:=17.28
Market Cap:=688.5M 
P/E:=27.7
Day's Range:=17.05 - 17.49 
Volume:=22,114
52-wk Range:=13.40 - 18.35 
Previous Close:=17.17
Last Trade:=$17.41
Div Yield:=$0.15 (3.49%)
Updating Change:=+0.24 (1.40%)
Avg Volume:=32,899

(sti)
Open:=26.06
Market Cap:=13.8B 
P/E:=71.5
Day's Range:=25.98 - 26.43 
Volume:=5,575,219
52-wk Range:=21.94 - 33.14 
Previous Close:=25.75
Last Trade:=$26.26
Div Yield:=$0.01 (0.16%)
Updating Change:=+0.51 (1.98%)
Avg Volume:=5,348,907

(stnr)
Open:=48.19
Market Cap:=744.8M 
P/E:=15.0
Day's Range:=47.95 - 49.81 
Volume:=88,488
52-wk Range:=33.47 - 51.09 
Previous Close:=47.87
Last Trade:=$49.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.63 (3.41%)
Avg Volume:=63,866

(stu)
Open:=32.46
Market Cap:= 
P/E:=-1.4
Day's Range:=32.35 - 32.48 
Volume:=725,319
52-wk Range:=17.81 - 50.22 
Previous Close:=32.44
Last Trade:=$32.44
Div Yield:=$0.35 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=40,325

(stwd)
Open:=20.83
Market Cap:=1.4B 
P/E:=14.2
Day's Range:=20.78 - 21.15 
Volume:=1,212,963
52-wk Range:=16.74 - 23.67 
Previous Close:=20.70
Last Trade:=$21.15
Div Yield:=$0.44 (8.50%)
Updating Change:=+0.45 (2.17%)
Avg Volume:=1,198,051

(stx)
Open:=16.85
Market Cap:=6.9B 
P/E:=10.3
Day's Range:=16.61 - 17.00 
Volume:=14,189,388
52-wk Range:=9.84 - 18.35 
Previous Close:=16.32
Last Trade:=$16.64
Div Yield:=$0.18 (4.41%)
Updating Change:=+0.32 (1.96%)
Avg Volume:=10,374,502

(sui)
Open:=38.90
Market Cap:=810.8M 
P/E:=-352.4
Day's Range:=38.86 - 39.35 
Volume:=130,723
52-wk Range:=25.81 - 40.21 
Previous Close:=38.76
Last Trade:=$39.15
Div Yield:=$0.63 (6.50%)
Updating Change:=+0.39 (1.01%)
Avg Volume:=126,965

(sumr)
Open:=8.45
Market Cap:=146.9M 
P/E:=24.2
Day's Range:=8.37 - 8.74 
Volume:=61,117
52-wk Range:=6.26 - 9.48 
Previous Close:=8.46
Last Trade:=$8.65
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (2.25%)
Avg Volume:=78,119

(supx)
Open:=22.47
Market Cap:=286.6M 
P/E:=23.8
Day's Range:=22.37 - 22.87 
Volume:=36,237
52-wk Range:=18.70 - 27.91 
Previous Close:=22.38
Last Trade:=$22.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (0.63%)
Avg Volume:=63,630

(sur)
Open:=26.53
Market Cap:= 
P/E:=8.8
Day's Range:=26.53 - 26.56 
Volume:=124,382
52-wk Range:=15.48 - 26.65 
Previous Close:=26.53
Last Trade:=$26.53
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=165,868

(svvs)
Open:=39.67
Market Cap:=2.2B 
P/E:=-49.7
Day's Range:=39.60 - 39.84 
Volume:=2,469,652
52-wk Range:=14.79 - 39.75 
Previous Close:=39.75
Last Trade:=$39.77
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.05%)
Avg Volume:=1,099,777

(swk)
Open:=74.90
Market Cap:=13.0B 
P/E:=22.1
Day's Range:=74.90 - 75.67 
Volume:=1,759,369
52-wk Range:=49.64 - 78.19 
Previous Close:=74.06
Last Trade:=$75.33
Div Yield:=$0.41 (2.21%)
Updating Change:=+1.27 (1.71%)
Avg Volume:=1,778,668

(swm)
Open:=57.90
Market Cap:=1.0B 
P/E:=15.5
Day's Range:=57.90 - 58.74 
Volume:=202,450
52-wk Range:=42.62 - 69.33 
Previous Close:=57.52
Last Trade:=$58.49
Div Yield:=$0.15 (1.04%)
Updating Change:=+0.97 (1.69%)
Avg Volume:=183,200

(sxt)
Open:=38.54
Market Cap:=1.9B 
P/E:=17.2
Day's Range:=38.25 - 38.80 
Volume:=140,908
52-wk Range:=25.87 - 38.44 
Previous Close:=38.25
Last Trade:=$38.74
Div Yield:=$0.21 (2.20%)
Updating Change:=+0.49 (1.28%)
Avg Volume:=217,558

(sy)
Open:=0.00
Market Cap:= 
P/E:=31.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=33.54 - 66.00 
Previous Close:=64.98
Last Trade:=$64.98
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,241

(syke)
Open:=21.90
Market Cap:=1.0B 
P/E:=24.4
Day's Range:=21.90 - 22.69 
Volume:=201,946
52-wk Range:=10.85 - 22.88 
Previous Close:=21.75
Last Trade:=$22.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.45 (2.07%)
Avg Volume:=248,171

(symc)
Open:=19.90
Market Cap:=15.0B 
P/E:=26.0
Day's Range:=19.73 - 20.00 
Volume:=9,065,095
52-wk Range:=12.04 - 20.50 
Previous Close:=19.79
Last Trade:=$19.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.35%)
Avg Volume:=9,608,878

(symm)
Open:=6.32
Market Cap:=270.8M 
P/E:=-313.0
Day's Range:=6.15 - 6.40 
Volume:=158,861
52-wk Range:=4.69 - 7.50 
Previous Close:=6.26
Last Trade:=$6.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.96%)
Avg Volume:=138,877

(synm)
Open:=1.41
Market Cap:=114.6M 
P/E:=-7.8
Day's Range:=1.38 - 1.41 
Volume:=773,376
52-wk Range:=1.29 - 2.45 
Previous Close:=1.40
Last Trade:=$1.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.71%)
Avg Volume:=552,983

(syno)
Open:=18.50
Market Cap:=208.9M 
P/E:=30.9
Day's Range:=18.35 - 19.09 
Volume:=31,005
52-wk Range:=13.64 - 21.34 
Previous Close:=18.23
Last Trade:=$18.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.57 (3.13%)
Avg Volume:=79,277

(synt)
Open:=61.50
Market Cap:=2.5B 
P/E:=22.4
Day's Range:=60.72 - 62.03 
Volume:=118,922
52-wk Range:=34.29 - 61.44 
Previous Close:=61.08
Last Trade:=$61.00
Div Yield:=$0.06 (0.39%)
Updating Change:=-0.08 (-0.13%)
Avg Volume:=145,317

(syx)
Open:=15.02
Market Cap:=551.5M 
P/E:=12.7
Day's Range:=14.92 - 15.56 
Volume:=58,658
52-wk Range:=11.42 - 17.19 
Previous Close:=14.96
Last Trade:=$15.53
Div Yield:=$0.75 (0.00%)
Updating Change:=+0.57 (3.81%)
Avg Volume:=80,001

(t)
Open:=31.25
Market Cap:=184.8B 
P/E:=9.2
Day's Range:=31.07 - 31.31 
Volume:=19,735,540
52-wk Range:=23.88 - 31.94 
Previous Close:=31.23
Last Trade:=$31.24
Div Yield:=$0.43 (5.51%)
Updating Change:=+0.01 (0.03%)
Avg Volume:=21,315,461

(tal)
Open:=35.24
Market Cap:=1.0B 
P/E:=12.8
Day's Range:=35.10 - 35.86 
Volume:=355,683
52-wk Range:=21.09 - 38.45 
Previous Close:=34.97
Last Trade:=$35.58
Div Yield:=$0.50 (5.72%)
Updating Change:=+0.61 (1.74%)
Avg Volume:=362,925

(tap)
Open:=45.21
Market Cap:=8.4B 
P/E:=12.2
Day's Range:=44.94 - 45.34 
Volume:=1,346,947
52-wk Range:=42.50 - 51.11 
Previous Close:=45.00
Last Trade:=$45.05
Div Yield:=$0.32 (2.84%)
Updating Change:=+0.05 (0.11%)
Avg Volume:=1,161,334

(tasr)
Open:=4.51
Market Cap:=275.5M 
P/E:=-74.8
Day's Range:=4.46 - 4.54 
Volume:=179,457
52-wk Range:=3.52 - 5.10 
Previous Close:=4.49
Last Trade:=$4.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.67%)
Avg Volume:=392,012

(tast)
Open:=10.82
Market Cap:=237.9M 
P/E:=20.0
Day's Range:=10.82 - 10.97 
Volume:=63,678
52-wk Range:=4.03 - 10.79 
Previous Close:=10.79
Last Trade:=$10.89
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.93%)
Avg Volume:=72,126

(tat)
Open:=1.65
Market Cap:=581.6M 
P/E:=-6.5
Day's Range:=1.62 - 1.71 
Volume:=1,499,855
52-wk Range:=1.61 - 3.59 
Previous Close:=1.68
Last Trade:=$1.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-2.98%)
Avg Volume:=2,304,281

(tayc)
Open:=8.58
Market Cap:=172.1M 
P/E:=-2.1
Day's Range:=8.58 - 9.16 
Volume:=18,490
52-wk Range:=7.37 - 13.90 
Previous Close:=8.53
Last Trade:=$9.05
Div Yield:=$0.10 (0.00%)
Updating Change:=+0.52 (6.10%)
Avg Volume:=24,080

(tbnk)
Open:=20.36
Market Cap:=244.1M 
P/E:=18.5
Day's Range:=20.16 - 20.81 
Volume:=30,230
52-wk Range:=16.46 - 20.92 
Previous Close:=20.30
Last Trade:=$20.59
Div Yield:=$0.09 (1.77%)
Updating Change:=+0.29 (1.43%)
Avg Volume:=38,708

(tc)
Open:=10.16
Market Cap:=1.6B 
P/E:=5.6
Day's Range:=10.14 - 10.43 
Volume:=2,399,514
52-wk Range:=8.01 - 16.06 
Previous Close:=10.04
Last Trade:=$10.35
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.31 (3.09%)
Avg Volume:=2,086,401

(tcb)
Open:=14.18
Market Cap:=2.2B 
P/E:=14.2
Day's Range:=14.13 - 14.37 
Volume:=984,456
52-wk Range:=12.90 - 17.66 
Previous Close:=14.08
Last Trade:=$14.20
Div Yield:=$0.05 (1.42%)
Updating Change:=+0.12 (0.85%)
Avg Volume:=1,837,767

(tco)
Open:=62.00
Market Cap:=3.4B 
P/E:=65.5
Day's Range:=61.89 - 62.54 
Volume:=421,655
52-wk Range:=36.12 - 61.88 
Previous Close:=61.58
Last Trade:=$62.37
Div Yield:=$0.44 (2.84%)
Updating Change:=+0.79 (1.28%)
Avg Volume:=457,555

(tcrd)
Open:=13.12
Market Cap:=264.4M 
P/E:=3.6
Day's Range:=13.00 - 13.25 
Volume:=21,668
52-wk Range:=10.58 - 14.86 
Previous Close:=13.08
Last Trade:=$13.21
Div Yield:=$0.25 (7.65%)
Updating Change:=+0.13 (0.99%)
Avg Volume:=65,639

(tdy)
Open:=51.34
Market Cap:=1.8B 
P/E:=14.8
Day's Range:=50.81 - 51.68 
Volume:=95,756
52-wk Range:=35.34 - 53.35 
Previous Close:=50.81
Last Trade:=$51.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.60 (1.18%)
Avg Volume:=230,518

(te)
Open:=19.21
Market Cap:=4.1B 
P/E:=17.4
Day's Range:=19.08 - 19.26 
Volume:=952,489
52-wk Range:=15.27 - 19.66 
Previous Close:=19.09
Last Trade:=$19.22
Div Yield:=$0.21 (4.50%)
Updating Change:=+0.13 (0.68%)
Avg Volume:=1,505,610

(tecua)
Open:=10.33
Market Cap:=187.7M 
P/E:=-8.0
Day's Range:=10.10 - 10.38 
Volume:=24,502
52-wk Range:=8.44 - 14.21 
Previous Close:=10.18
Last Trade:=$10.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (1.18%)
Avg Volume:=54,698

(ten)
Open:=45.91
Market Cap:=2.8B 
P/E:=35.8
Day's Range:=45.88 - 46.49 
Volume:=812,524
52-wk Range:=19.62 - 46.81 
Previous Close:=45.44
Last Trade:=$46.16
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.72 (1.58%)
Avg Volume:=822,967

(ter)
Open:=14.99
Market Cap:=2.7B 
P/E:=8.3
Day's Range:=14.94 - 15.30 
Volume:=2,774,846
52-wk Range:=8.84 - 19.19 
Previous Close:=14.81
Last Trade:=$15.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.38 (2.57%)
Avg Volume:=3,045,340

(teva)
Open:=49.14
Market Cap:=43.6B 
P/E:=10.8
Day's Range:=49.08 - 49.44 
Volume:=3,293,491
52-wk Range:=44.86 - 57.08 
Previous Close:=48.99
Last Trade:=$49.34
Div Yield:=$0.20 (1.54%)
Updating Change:=+0.35 (0.71%)
Avg Volume:=4,639,721

(tfx)
Open:=63.18
Market Cap:=2.5B 
P/E:=23.4
Day's Range:=62.63 - 63.31 
Volume:=174,693
52-wk Range:=47.92 - 64.05 
Previous Close:=62.81
Last Trade:=$62.69
Div Yield:=$0.34 (2.17%)
Updating Change:=-0.12 (-0.19%)
Avg Volume:=302,248

(tg)
Open:=19.23
Market Cap:=607.7M 
P/E:=21.6
Day's Range:=19.11 - 19.55 
Volume:=49,389
52-wk Range:=15.74 - 23.20 
Previous Close:=18.99
Last Trade:=$19.35
Div Yield:=$0.04 (0.95%)
Updating Change:=+0.36 (1.90%)
Avg Volume:=75,932

(tgh)
Open:=31.27
Market Cap:=1.5B 
P/E:=11.8
Day's Range:=31.03 - 31.60 
Volume:=84,176
52-wk Range:=23.55 - 37.87 
Previous Close:=30.90
Last Trade:=$31.21
Div Yield:=$0.31 (4.01%)
Updating Change:=+0.31 (1.00%)
Avg Volume:=124,345

(tgi)
Open:=102.40
Market Cap:=2.4B 
P/E:=15.8
Day's Range:=101.73 - 103.80 
Volume:=334,783
52-wk Range:=64.31 - 101.56 
Previous Close:=101.29
Last Trade:=$103.56
Div Yield:=$0.04 (0.16%)
Updating Change:=+2.27 (2.24%)
Avg Volume:=381,484

(thff)
Open:=33.88
Market Cap:=444.5M 
P/E:=14.2
Day's Range:=33.59 - 33.95 
Volume:=34,329
52-wk Range:=25.17 - 37.10 
Previous Close:=33.80
Last Trade:=$33.91
Div Yield:=$0.47 (2.78%)
Updating Change:=+0.11 (0.33%)
Avg Volume:=25,422

(thmd)
Open:=0.00
Market Cap:= 
P/E:=22.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.29 - 15.26 
Previous Close:=14.99
Last Trade:=$14.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=55,813

(tho)
Open:=29.19
Market Cap:=1.6B 
P/E:=14.2
Day's Range:=28.95 - 29.41 
Volume:=414,104
52-wk Range:=22.50 - 39.12 
Previous Close:=28.97
Last Trade:=$29.28
Div Yield:=$0.10 (1.38%)
Updating Change:=+0.31 (1.07%)
Avg Volume:=515,406

(thrx)
Open:=23.66
Market Cap:=1.9B 
P/E:=-21.5
Day's Range:=23.51 - 24.50 
Volume:=279,669
52-wk Range:=11.74 - 28.95 
Previous Close:=23.46
Last Trade:=$24.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.94 (4.01%)
Avg Volume:=448,754

(tie)
Open:=18.46
Market Cap:=3.2B 
P/E:=35.1
Day's Range:=18.43 - 18.70 
Volume:=1,376,228
52-wk Range:=16.03 - 22.93 
Previous Close:=18.23
Last Trade:=$18.58
Div Yield:=$0.07 (0.00%)
Updating Change:=+0.35 (1.92%)
Avg Volume:=2,355,878

(tif)
Open:=82.08
Market Cap:=10.3B 
P/E:=26.8
Day's Range:=81.79 - 84.49 
Volume:=3,127,419
52-wk Range:=36.27 - 81.97 
Previous Close:=81.43
Last Trade:=$83.05
Div Yield:=$0.29 (1.42%)
Updating Change:=+1.62 (1.99%)
Avg Volume:=2,021,055

(tiny)
Open:=5.39
Market Cap:=165.5M 
P/E:=21.4
Day's Range:=5.37 - 5.56 
Volume:=210,245
52-wk Range:=3.70 - 6.30 
Previous Close:=5.34
Last Trade:=$5.53
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (3.56%)
Avg Volume:=205,481

(tisi)
Open:=24.96
Market Cap:=481.6M 
P/E:=22.9
Day's Range:=24.66 - 25.64 
Volume:=31,613
52-wk Range:=12.92 - 28.71 
Previous Close:=24.74
Last Trade:=$25.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.67 (2.71%)
Avg Volume:=87,563

(tjx)
Open:=55.06
Market Cap:=20.7B 
P/E:=16.7
Day's Range:=54.72 - 55.80 
Volume:=4,185,826
52-wk Range:=39.56 - 54.94 
Previous Close:=53.79
Last Trade:=$54.99
Div Yield:=$0.19 (1.41%)
Updating Change:=+1.20 (2.23%)
Avg Volume:=3,512,861

(tklc)
Open:=9.10
Market Cap:=620.1M 
P/E:=-42.8
Day's Range:=9.07 - 9.32 
Volume:=1,556,212
52-wk Range:=7.21 - 14.55 
Previous Close:=8.99
Last Trade:=$9.21
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (2.45%)
Avg Volume:=2,050,630

(tkr)
Open:=52.76
Market Cap:=5.1B 
P/E:=14.6
Day's Range:=52.26 - 52.86 
Volume:=711,786
52-wk Range:=25.05 - 57.83 
Previous Close:=52.10
Last Trade:=$52.49
Div Yield:=$0.20 (1.54%)
Updating Change:=+0.39 (0.75%)
Avg Volume:=937,376

(tmp)
Open:=39.50
Market Cap:=429.4M 
P/E:=12.6
Day's Range:=39.40 - 39.89 
Volume:=12,413
52-wk Range:=35.93 - 42.50 
Previous Close:=39.40
Last Trade:=$39.70
Div Yield:=$0.34 (3.45%)
Updating Change:=+0.30 (0.76%)
Avg Volume:=19,721

(tmrk)
Open:=0.00
Market Cap:= 
P/E:=-35.8
Day's Range:=0.00 - 0.00 
Volume:=100
52-wk Range:=6.74 - 19.02 
Previous Close:=18.99
Last Trade:=$18.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,936,356

(tnc)
Open:=41.39
Market Cap:=786.0M 
P/E:=21.7
Day's Range:=40.88 - 41.92 
Volume:=51,567
52-wk Range:=28.11 - 43.84 
Previous Close:=41.06
Last Trade:=$41.72
Div Yield:=$0.17 (1.66%)
Updating Change:=+0.66 (1.61%)
Avg Volume:=84,104

(tnk)
Open:=9.29
Market Cap:=569.4M 
P/E:=34.1
Day's Range:=9.20 - 9.30 
Volume:=311,654
52-wk Range:=8.42 - 13.96 
Previous Close:=9.20
Last Trade:=$9.22
Div Yield:=$0.25 (12.17%)
Updating Change:=+0.02 (0.22%)
Avg Volume:=509,410

(tpgi)
Open:=3.35
Market Cap:=122.0M 
P/E:=-9.4
Day's Range:=3.34 - 3.37 
Volume:=44,087
52-wk Range:=2.51 - 4.60 
Previous Close:=3.29
Last Trade:=$3.34
Div Yield:=$0.01 (0.00%)
Updating Change:=+0.05 (1.52%)
Avg Volume:=309,376

(trad)
Open:=9.74
Market Cap:= 
P/E:=38.9
Day's Range:=9.73 - 9.75 
Volume:=322,172
52-wk Range:=5.22 - 9.91 
Previous Close:=9.74
Last Trade:=$9.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=724,056

(trak)
Open:=24.09
Market Cap:=982.8M 
P/E:=-597.8
Day's Range:=24.09 - 24.65 
Volume:=151,475
52-wk Range:=14.40 - 26.80 
Previous Close:=23.91
Last Trade:=$24.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.68 (2.84%)
Avg Volume:=210,384

(trex)
Open:=25.45
Market Cap:=391.8M 
P/E:=0.0
Day's Range:=25.25 - 25.97 
Volume:=87,911
52-wk Range:=16.38 - 34.00 
Previous Close:=25.19
Last Trade:=$25.32
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (0.52%)
Avg Volume:=165,330

(trmk)
Open:=23.89
Market Cap:=1.5B 
P/E:=15.1
Day's Range:=23.78 - 24.05 
Volume:=281,749
52-wk Range:=18.83 - 26.14 
Previous Close:=23.73
Last Trade:=$24.00
Div Yield:=$0.23 (3.88%)
Updating Change:=+0.27 (1.14%)
Avg Volume:=297,867

(trow)
Open:=61.75
Market Cap:=15.8B 
P/E:=22.8
Day's Range:=61.52 - 62.25 
Volume:=1,437,927
52-wk Range:=43.30 - 71.29 
Previous Close:=61.00
Last Trade:=$61.87
Div Yield:=$0.31 (2.03%)
Updating Change:=+0.87 (1.43%)
Avg Volume:=2,034,060

(trv)
Open:=59.01
Market Cap:=24.6B 
P/E:=8.0
Day's Range:=58.57 - 59.36 
Volume:=2,634,863
52-wk Range:=48.42 - 64.17 
Previous Close:=58.61
Last Trade:=$58.91
Div Yield:=$0.41 (2.80%)
Updating Change:=+0.30 (0.51%)
Avg Volume:=3,611,883

(tsn)
Open:=19.36
Market Cap:=7.3B 
P/E:=8.0
Day's Range:=19.03 - 19.43 
Volume:=5,620,366
52-wk Range:=14.59 - 20.12 
Previous Close:=19.24
Last Trade:=$19.03
Div Yield:=$0.04 (0.83%)
Updating Change:=-0.21 (-1.09%)
Avg Volume:=4,953,819

(tsra)
Open:=16.04
Market Cap:=876.5M 
P/E:=14.7
Day's Range:=15.75 - 16.69 
Volume:=1,718,629
52-wk Range:=14.96 - 23.18 
Previous Close:=17.16
Last Trade:=$16.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.92 (-5.36%)
Avg Volume:=377,885

(ttec)
Open:=21.71
Market Cap:=1.2B 
P/E:=27.7
Day's Range:=21.60 - 22.29 
Volume:=128,563
52-wk Range:=12.17 - 23.46 
Previous Close:=21.57
Last Trade:=$22.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.49 (2.27%)
Avg Volume:=269,353

(ttek)
Open:=23.10
Market Cap:=1.4B 
P/E:=17.0
Day's Range:=23.05 - 23.37 
Volume:=179,115
52-wk Range:=18.00 - 27.16 
Previous Close:=23.00
Last Trade:=$23.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (1.17%)
Avg Volume:=347,160

(tti)
Open:=12.82
Market Cap:=967.2M 
P/E:=-18.8
Day's Range:=12.67 - 13.15 
Volume:=480,067
52-wk Range:=8.00 - 16.00 
Previous Close:=12.60
Last Trade:=$13.11
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.51 (4.05%)
Avg Volume:=573,400

(tues)
Open:=4.73
Market Cap:=202.1M 
P/E:=16.8
Day's Range:=4.71 - 4.91 
Volume:=194,443
52-wk Range:=3.53 - 5.93 
Previous Close:=4.69
Last Trade:=$4.87
Div Yield:=$0.80 (0.00%)
Updating Change:=+0.18 (3.84%)
Avg Volume:=253,861

(tvl)
Open:=4.86
Market Cap:=265.0M 
P/E:=7.7
Day's Range:=4.70 - 4.87 
Volume:=163,201
52-wk Range:=3.89 - 6.56 
Previous Close:=4.80
Last Trade:=$4.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.62%)
Avg Volume:=185,964

(tw)
Open:=66.84
Market Cap:=4.9B 
P/E:=22.8
Day's Range:=65.78 - 66.84 
Volume:=371,826
52-wk Range:=38.69 - 66.55 
Previous Close:=66.38
Last Trade:=$65.89
Div Yield:=$0.07 (0.45%)
Updating Change:=-0.49 (-0.74%)
Avg Volume:=366,529

(twin)
Open:=40.89
Market Cap:=456.5M 
P/E:=34.7
Day's Range:=39.73 - 40.95 
Volume:=65,291
52-wk Range:=10.52 - 41.70 
Previous Close:=40.20
Last Trade:=$40.15
Div Yield:=$0.08 (0.80%)
Updating Change:=-0.05 (-0.12%)
Avg Volume:=78,095

(two)
Open:=11.06
Market Cap:=762.4M 
P/E:=6.5
Day's Range:=10.89 - 11.06 
Volume:=5,981,527
52-wk Range:=8.20 - 11.51 
Previous Close:=11.01
Last Trade:=$10.90
Div Yield:=$0.40 (14.53%)
Updating Change:=-0.11 (-1.00%)
Avg Volume:=3,073,209

(twx)
Open:=36.94
Market Cap:=39.4B 
P/E:=16.5
Day's Range:=36.87 - 37.26 
Volume:=5,997,931
52-wk Range:=28.03 - 38.62 
Previous Close:=36.64
Last Trade:=$37.06
Div Yield:=$0.23 (2.57%)
Updating Change:=+0.42 (1.15%)
Avg Volume:=7,266,138

(txn)
Open:=33.07
Market Cap:=38.1B 
P/E:=12.4
Day's Range:=32.93 - 33.60 
Volume:=10,335,695
52-wk Range:=22.95 - 36.71 
Previous Close:=32.85
Last Trade:=$33.46
Div Yield:=$0.13 (1.58%)
Updating Change:=+0.61 (1.86%)
Avg Volume:=9,381,511

(txt)
Open:=22.94
Market Cap:=6.2B 
P/E:=58.0
Day's Range:=22.87 - 23.61 
Volume:=4,644,602
52-wk Range:=16.23 - 28.87 
Previous Close:=22.63
Last Trade:=$23.46
Div Yield:=$0.02 (0.35%)
Updating Change:=+0.83 (3.67%)
Avg Volume:=4,592,512

(tyl)
Open:=27.37
Market Cap:=869.8M 
P/E:=36.2
Day's Range:=27.20 - 27.56 
Volume:=191,411
52-wk Range:=15.00 - 27.30 
Previous Close:=27.13
Last Trade:=$27.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (0.85%)
Avg Volume:=232,354

(ueic)
Open:=24.75
Market Cap:=371.0M 
P/E:=23.3
Day's Range:=24.59 - 25.34 
Volume:=78,153
52-wk Range:=15.75 - 30.27 
Previous Close:=24.75
Last Trade:=$25.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.56 (2.26%)
Avg Volume:=56,419

(ufcs)
Open:=17.23
Market Cap:=446.6M 
P/E:=13.0
Day's Range:=17.17 - 17.96 
Volume:=54,883
52-wk Range:=16.92 - 23.41 
Previous Close:=17.05
Last Trade:=$17.86
Div Yield:=$0.15 (3.52%)
Updating Change:=+0.81 (4.75%)
Avg Volume:=84,711

(ufpi)
Open:=24.29
Market Cap:=467.2M 
P/E:=37.2
Day's Range:=24.17 - 24.98 
Volume:=121,121
52-wk Range:=23.14 - 39.84 
Previous Close:=24.15
Last Trade:=$24.68
Div Yield:=$0.20 (1.66%)
Updating Change:=+0.53 (2.19%)
Avg Volume:=118,382

(ufs)
Open:=99.52
Market Cap:=4.0B 
P/E:=6.2
Day's Range:=98.28 - 99.69 
Volume:=373,057
52-wk Range:=46.43 - 105.82 
Previous Close:=98.10
Last Trade:=$98.50
Div Yield:=$0.35 (1.43%)
Updating Change:=+0.40 (0.41%)
Avg Volume:=557,881

(ugi)
Open:=32.68
Market Cap:=3.7B 
P/E:=13.7
Day's Range:=32.31 - 32.68 
Volume:=496,839
52-wk Range:=25.72 - 33.53 
Previous Close:=32.39
Last Trade:=$32.50
Div Yield:=$0.26 (3.21%)
Updating Change:=+0.11 (0.34%)
Avg Volume:=652,853

(uhs)
Open:=54.58
Market Cap:=5.2B 
P/E:=19.6
Day's Range:=54.34 - 55.42 
Volume:=1,046,972
52-wk Range:=30.51 - 56.46 
Previous Close:=54.10
Last Trade:=$54.64
Div Yield:=$0.05 (0.37%)
Updating Change:=+0.54 (1.00%)
Avg Volume:=920,976

(uil)
Open:=33.11
Market Cap:=1.6B 
P/E:=16.4
Day's Range:=32.87 - 33.13 
Volume:=298,530
52-wk Range:=25.25 - 34.34 
Previous Close:=32.94
Last Trade:=$33.01
Div Yield:=$0.43 (5.25%)
Updating Change:=+0.07 (0.21%)
Avg Volume:=469,611

(ulta)
Open:=67.85
Market Cap:=4.0B 
P/E:=51.6
Day's Range:=66.52 - 68.80 
Volume:=699,829
52-wk Range:=20.67 - 67.21 
Previous Close:=67.09
Last Trade:=$66.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.40 (-0.60%)
Avg Volume:=1,110,949

(ulti)
Open:=56.28
Market Cap:=1.4B 
P/E:=508.0
Day's Range:=55.74 - 57.71 
Volume:=135,540
52-wk Range:=31.38 - 60.43 
Previous Close:=55.88
Last Trade:=$57.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.25 (2.24%)
Avg Volume:=164,165

(umbf)
Open:=44.11
Market Cap:=1.7B 
P/E:=18.5
Day's Range:=43.89 - 45.21 
Volume:=265,939
52-wk Range:=31.77 - 44.35 
Previous Close:=43.90
Last Trade:=$45.15
Div Yield:=$0.20 (1.78%)
Updating Change:=+1.25 (2.85%)
Avg Volume:=168,800

(umh)
Open:=11.32
Market Cap:=160.5M 
P/E:=21.8
Day's Range:=11.26 - 11.40 
Volume:=37,292
52-wk Range:=9.19 - 11.93 
Previous Close:=11.32
Last Trade:=$11.32
Div Yield:=$0.18 (6.36%)
Updating Change:=0.00 (0.00%)
Avg Volume:=34,981

(umpq)
Open:=11.78
Market Cap:=1.3B 
P/E:=37.7
Day's Range:=11.73 - 12.03 
Volume:=654,031
52-wk Range:=10.20 - 13.15 
Previous Close:=11.70
Last Trade:=$12.02
Div Yield:=$0.05 (1.71%)
Updating Change:=+0.32 (2.74%)
Avg Volume:=714,404

(unca)
Open:=0.00
Market Cap:= 
P/E:=233.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.18 - 21.24 
Previous Close:=21.00
Last Trade:=$21.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=298

(unfi)
Open:=44.32
Market Cap:=2.1B 
P/E:=26.8
Day's Range:=44.09 - 45.00 
Volume:=139,653
52-wk Range:=29.89 - 46.05 
Previous Close:=44.17
Last Trade:=$44.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.43 (0.97%)
Avg Volume:=229,782

(unp)
Open:=107.72
Market Cap:=52.2B 
P/E:=18.3
Day's Range:=105.67 - 107.89 
Volume:=2,987,015
52-wk Range:=66.84 - 107.61 
Previous Close:=106.59
Last Trade:=$106.25
Div Yield:=$0.47 (1.78%)
Updating Change:=-0.34 (-0.32%)
Avg Volume:=2,530,272

(untd)
Open:=6.33
Market Cap:=551.6M 
P/E:=10.6
Day's Range:=6.28 - 6.43 
Volume:=584,662
52-wk Range:=4.75 - 7.50 
Previous Close:=6.26
Last Trade:=$6.33
Div Yield:=$0.10 (6.39%)
Updating Change:=+0.07 (1.12%)
Avg Volume:=802,933

(upl)
Open:=46.86
Market Cap:=7.0B 
P/E:=21.3
Day's Range:=46.11 - 47.29 
Volume:=1,493,355
52-wk Range:=37.10 - 51.20 
Previous Close:=46.33
Last Trade:=$46.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.37 (0.80%)
Avg Volume:=1,282,873

(ups)
Open:=74.92
Market Cap:=73.4B 
P/E:=19.5
Day's Range:=74.60 - 75.80 
Volume:=4,693,924
52-wk Range:=57.28 - 77.00 
Previous Close:=74.50
Last Trade:=$75.37
Div Yield:=$0.52 (2.79%)
Updating Change:=+0.87 (1.17%)
Avg Volume:=4,367,805

(urbn)
Open:=32.01
Market Cap:=4.9B 
P/E:=20.2
Day's Range:=31.95 - 33.56 
Volume:=10,121,336
52-wk Range:=27.96 - 39.26 
Previous Close:=30.75
Last Trade:=$32.58
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.83 (5.95%)
Avg Volume:=3,319,041

(uri)
Open:=25.55
Market Cap:=1.5B 
P/E:=-193.5
Day's Range:=25.55 - 27.21 
Volume:=2,995,141
52-wk Range:=8.22 - 34.78 
Previous Close:=25.15
Last Trade:=$26.62
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.47 (5.84%)
Avg Volume:=1,910,523

(urs)
Open:=45.69
Market Cap:=3.5B 
P/E:=14.4
Day's Range:=45.69 - 46.18 
Volume:=465,060
52-wk Range:=35.09 - 48.32 
Previous Close:=45.36
Last Trade:=$45.89
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.53 (1.17%)
Avg Volume:=536,157

(usap)
Open:=49.20
Market Cap:=331.3M 
P/E:=20.6
Day's Range:=49.20 - 51.08 
Volume:=158,045
52-wk Range:=16.44 - 49.24 
Previous Close:=48.66
Last Trade:=$50.61
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.95 (4.01%)
Avg Volume:=124,364

(usb)
Open:=25.53
Market Cap:=48.7B 
P/E:=13.2
Day's Range:=25.52 - 25.79 
Volume:=7,913,965
52-wk Range:=20.44 - 28.94 
Previous Close:=25.30
Last Trade:=$25.62
Div Yield:=$0.12 (1.98%)
Updating Change:=+0.32 (1.26%)
Avg Volume:=11,860,598

(usph)
Open:=25.48
Market Cap:=298.9M 
P/E:=18.7
Day's Range:=25.45 - 26.23 
Volume:=25,937
52-wk Range:=15.30 - 26.06 
Previous Close:=25.40
Last Trade:=$26.18
Div Yield:=$0.08 (1.26%)
Updating Change:=+0.78 (3.07%)
Avg Volume:=47,871

(utek)
Open:=28.25
Market Cap:=703.3M 
P/E:=31.4
Day's Range:=27.58 - 29.05 
Volume:=493,933
52-wk Range:=15.21 - 33.85 
Previous Close:=27.97
Last Trade:=$28.65
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.68 (2.43%)
Avg Volume:=328,159

(uti)
Open:=20.20
Market Cap:=490.0M 
P/E:=16.1
Day's Range:=20.10 - 20.89 
Volume:=65,591
52-wk Range:=14.55 - 23.73 
Previous Close:=20.08
Last Trade:=$20.56
Div Yield:=$1.50 (0.00%)
Updating Change:=+0.48 (2.39%)
Avg Volume:=98,510

(utr)
Open:=29.52
Market Cap:=1.7B 
P/E:=9.4
Day's Range:=29.52 - 30.11 
Volume:=162,762
52-wk Range:=22.70 - 31.69 
Previous Close:=29.45
Last Trade:=$30.03
Div Yield:=$0.24 (3.26%)
Updating Change:=+0.58 (1.97%)
Avg Volume:=229,149

(utx)
Open:=91.01
Market Cap:=82.7B 
P/E:=18.4
Day's Range:=90.76 - 91.83 
Volume:=5,914,091
52-wk Range:=64.56 - 90.67 
Previous Close:=90.42
Last Trade:=$91.40
Div Yield:=$0.48 (2.12%)
Updating Change:=+0.98 (1.08%)
Avg Volume:=4,240,456

(uve)
Open:=4.76
Market Cap:=187.0M 
P/E:=4.4
Day's Range:=4.72 - 4.84 
Volume:=222,524
52-wk Range:=4.00 - 6.05 
Previous Close:=4.75
Last Trade:=$4.84
Div Yield:=$0.10 (8.42%)
Updating Change:=+0.09 (1.89%)
Avg Volume:=210,427

(uvv)
Open:=38.21
Market Cap:=888.0M 
P/E:=7.0
Day's Range:=37.68 - 38.39 
Volume:=220,820
52-wk Range:=35.36 - 45.96 
Previous Close:=37.73
Last Trade:=$38.01
Div Yield:=$0.48 (5.02%)
Updating Change:=+0.28 (0.74%)
Avg Volume:=314,058

(vcbi)
Open:=6.05
Market Cap:=177.9M 
P/E:=10.4
Day's Range:=5.90 - 6.12 
Volume:=178,780
52-wk Range:=4.62 - 7.52 
Previous Close:=6.02
Last Trade:=$6.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.17%)
Avg Volume:=72,183

(vci)
Open:=30.33
Market Cap:=1.4B 
P/E:=19.1
Day's Range:=30.15 - 31.36 
Volume:=673,210
52-wk Range:=25.70 - 37.44 
Previous Close:=30.04
Last Trade:=$31.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.21 (4.03%)
Avg Volume:=574,961

(vgr)
Open:=18.24
Market Cap:=1.3B 
P/E:=22.1
Day's Range:=17.92 - 18.25 
Volume:=296,568
52-wk Range:=15.37 - 19.81 
Previous Close:=18.11
Last Trade:=$18.00
Div Yield:=$0.40 (8.83%)
Updating Change:=-0.11 (-0.61%)
Avg Volume:=320,056

(vlccf)
Open:=22.25
Market Cap:=539.5M 
P/E:=10.9
Day's Range:=22.06 - 22.49 
Volume:=87,768
52-wk Range:=16.82 - 25.80 
Previous Close:=22.09
Last Trade:=$22.16
Div Yield:=$0.50 (9.05%)
Updating Change:=+0.07 (0.32%)
Avg Volume:=191,515

(vlgea)
Open:=28.19
Market Cap:=383.8M 
P/E:=18.1
Day's Range:=28.19 - 28.75 
Volume:=9,878
52-wk Range:=24.52 - 33.99 
Previous Close:=28.06
Last Trade:=$28.74
Div Yield:=$0.10 (1.43%)
Updating Change:=+0.68 (2.42%)
Avg Volume:=21,967

(vmed)
Open:=30.27
Market Cap:=9.5B 
P/E:=0.0
Day's Range:=29.98 - 30.42 
Volume:=3,981,922
52-wk Range:=16.63 - 33.32 
Previous Close:=30.06
Last Trade:=$30.14
Div Yield:=$0.04 (0.53%)
Updating Change:=+0.08 (0.27%)
Avg Volume:=3,604,688

(vnda)
Open:=7.57
Market Cap:=211.8M 
P/E:=31.4
Day's Range:=7.35 - 7.57 
Volume:=307,639
52-wk Range:=6.04 - 10.32 
Previous Close:=7.54
Last Trade:=$7.37
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-2.25%)
Avg Volume:=149,760

(vocs)
Open:=32.51
Market Cap:=590.1M 
P/E:=-115.1
Day's Range:=32.40 - 33.16 
Volume:=112,715
52-wk Range:=13.21 - 33.70 
Previous Close:=32.22
Last Trade:=$32.67
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.45 (1.40%)
Avg Volume:=186,311

(vod)
Open:=26.60
Market Cap:=135.8B 
P/E:=7.2
Day's Range:=26.60 - 26.93 
Volume:=9,486,180
52-wk Range:=21.26 - 32.70 
Previous Close:=26.58
Last Trade:=$26.84
Div Yield:=$0.96 (5.29%)
Updating Change:=+0.26 (0.98%)
Avg Volume:=7,109,899

(volc)
Open:=33.24
Market Cap:=1.7B 
P/E:=165.2
Day's Range:=32.76 - 33.50 
Volume:=394,498
52-wk Range:=20.49 - 33.06 
Previous Close:=33.03
Last Trade:=$32.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-0.61%)
Avg Volume:=513,171

(vpfg)
Open:=13.95
Market Cap:=485.3M 
P/E:=20.2
Day's Range:=13.77 - 14.00 
Volume:=183,840
52-wk Range:=8.82 - 14.05 
Previous Close:=13.93
Last Trade:=$13.80
Div Yield:=$0.05 (1.44%)
Updating Change:=-0.13 (-0.93%)
Avg Volume:=276,381

(vphm)
Open:=19.80
Market Cap:=1.4B 
P/E:=12.2
Day's Range:=19.78 - 20.34 
Volume:=1,900,871
52-wk Range:=10.29 - 22.16 
Previous Close:=19.66
Last Trade:=$20.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.61 (3.10%)
Avg Volume:=693,029

(vrad)
Open:=0.00
Market Cap:= 
P/E:=33.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=9.37 - 17.27 
Previous Close:=17.20
Last Trade:=$17.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=193

(vrsn)
Open:=34.61
Market Cap:=5.8B 
P/E:=71.8
Day's Range:=34.42 - 34.80 
Volume:=1,460,572
52-wk Range:=26.49 - 37.73 
Previous Close:=34.45
Last Trade:=$34.62
Div Yield:=$2.75 (0.00%)
Updating Change:=+0.17 (0.49%)
Avg Volume:=2,935,110

(vrtx)
Open:=50.21
Market Cap:=10.3B 
P/E:=-13.2
Day's Range:=49.05 - 50.33 
Volume:=2,617,845
52-wk Range:=31.95 - 58.87 
Previous Close:=50.17
Last Trade:=$50.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.08%)
Avg Volume:=2,453,198

(vrx)
Open:=53.81
Market Cap:=15.9B 
P/E:=-52.4
Day's Range:=53.41 - 54.50 
Volume:=1,330,317
52-wk Range:=18.66 - 55.00 
Previous Close:=53.49
Last Trade:=$53.52
Div Yield:=$1.00 (0.00%)
Updating Change:=+0.03 (0.06%)
Avg Volume:=2,177,489

(vsec)
Open:=24.33
Market Cap:=126.8M 
P/E:=5.6
Day's Range:=23.85 - 24.33 
Volume:=17,993
52-wk Range:=23.80 - 39.93 
Previous Close:=24.23
Last Trade:=$24.03
Div Yield:=$0.07 (1.16%)
Updating Change:=-0.20 (-0.83%)
Avg Volume:=27,416

(vz)
Open:=37.70
Market Cap:=106.2B 
P/E:=30.0
Day's Range:=37.18 - 37.70 
Volume:=14,364,605
52-wk Range:=25.99 - 38.95 
Previous Close:=37.54
Last Trade:=$37.42
Div Yield:=$0.49 (5.19%)
Updating Change:=-0.12 (-0.32%)
Avg Volume:=14,011,188

(wab)
Open:=68.84
Market Cap:=3.2B 
P/E:=24.4
Day's Range:=68.35 - 69.27 
Volume:=356,532
52-wk Range:=38.48 - 72.43 
Previous Close:=67.95
Last Trade:=$68.81
Div Yield:=$0.03 (0.18%)
Updating Change:=+0.86 (1.27%)
Avg Volume:=226,806

(wash)
Open:=23.07
Market Cap:=371.4M 
P/E:=14.4
Day's Range:=22.87 - 23.30 
Volume:=39,295
52-wk Range:=17.31 - 24.96 
Previous Close:=22.89
Last Trade:=$23.22
Div Yield:=$0.22 (3.84%)
Updating Change:=+0.33 (1.44%)
Avg Volume:=34,387

(wat)
Open:=98.87
Market Cap:=8.9B 
P/E:=22.9
Day's Range:=98.08 - 99.03 
Volume:=369,174
52-wk Range:=60.01 - 100.00 
Previous Close:=98.03
Last Trade:=$98.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.54 (0.55%)
Avg Volume:=628,022

(wbc)
Open:=72.68
Market Cap:=4.8B 
P/E:=-31.2
Day's Range:=72.26 - 73.15 
Volume:=619,575
52-wk Range:=31.26 - 75.00 
Previous Close:=72.05
Last Trade:=$72.51
Div Yield:=$0.07 (0.00%)
Updating Change:=+0.46 (0.64%)
Avg Volume:=733,928

(wbsn)
Open:=27.22
Market Cap:=1.0B 
P/E:=44.4
Day's Range:=27.13 - 27.75 
Volume:=248,934
52-wk Range:=17.03 - 27.96 
Previous Close:=27.08
Last Trade:=$27.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (0.74%)
Avg Volume:=267,088

(wcrx)
Open:=24.60
Market Cap:=6.2B 
P/E:=38.3
Day's Range:=24.10 - 24.60 
Volume:=2,080,807
52-wk Range:=19.01 - 30.57 
Previous Close:=24.49
Last Trade:=$24.58
Div Yield:=$8.50 (0.00%)
Updating Change:=+0.09 (0.37%)
Avg Volume:=1,757,830

(wern)
Open:=26.01
Market Cap:=1.8B 
P/E:=22.1
Day's Range:=25.80 - 26.51 
Volume:=815,651
52-wk Range:=19.67 - 27.17 
Previous Close:=25.81
Last Trade:=$26.46
Div Yield:=$0.05 (0.77%)
Updating Change:=+0.65 (2.52%)
Avg Volume:=554,656

(weys)
Open:=25.15
Market Cap:=282.9M 
P/E:=21.7
Day's Range:=25.00 - 25.47 
Volume:=7,749
52-wk Range:=22.25 - 26.80 
Previous Close:=24.92
Last Trade:=$25.38
Div Yield:=$0.16 (2.57%)
Updating Change:=+0.46 (1.85%)
Avg Volume:=13,209

(wfd)
Open:=8.35
Market Cap:=233.6M 
P/E:=75.7
Day's Range:=8.14 - 8.42 
Volume:=48,775
52-wk Range:=7.23 - 9.45 
Previous Close:=8.33
Last Trade:=$8.36
Div Yield:=$0.21 (2.88%)
Updating Change:=+0.03 (0.36%)
Avg Volume:=67,154

(wfm)
Open:=64.50
Market Cap:=11.2B 
P/E:=36.9
Day's Range:=64.00 - 64.89 
Volume:=811,114
52-wk Range:=34.04 - 66.87 
Previous Close:=63.78
Last Trade:=$64.71
Div Yield:=$0.10 (0.63%)
Updating Change:=+0.93 (1.46%)
Avg Volume:=1,524,763

(wfmi)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(wgo)
Open:=9.80
Market Cap:=281.6M 
P/E:=21.5
Day's Range:=9.67 - 9.89 
Volume:=252,052
52-wk Range:=8.10 - 16.60 
Previous Close:=9.67
Last Trade:=$9.81
Div Yield:=$0.12 (0.00%)
Updating Change:=+0.14 (1.45%)
Avg Volume:=435,034

(wgov)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(win)
Open:=13.24
Market Cap:=6.6B 
P/E:=24.3
Day's Range:=13.09 - 13.25 
Volume:=3,854,748
52-wk Range:=10.65 - 14.40 
Previous Close:=13.13
Last Trade:=$13.17
Div Yield:=$0.25 (7.62%)
Updating Change:=+0.04 (0.30%)
Avg Volume:=4,879,388

(wina)
Open:=43.64
Market Cap:=215.1M 
P/E:=20.2
Day's Range:=42.91 - 43.80 
Volume:=7,595
52-wk Range:=29.13 - 47.85 
Previous Close:=43.18
Last Trade:=$43.75
Div Yield:=$0.03 (0.28%)
Updating Change:=+0.57 (1.32%)
Avg Volume:=14,702

(wlk)
Open:=54.64
Market Cap:=3.5B 
P/E:=12.5
Day's Range:=54.64 - 55.43 
Volume:=415,143
52-wk Range:=17.34 - 67.77 
Previous Close:=54.07
Last Trade:=$54.91
Div Yield:=$0.06 (0.47%)
Updating Change:=+0.84 (1.55%)
Avg Volume:=610,915

(wll)
Open:=59.03
Market Cap:=6.8B 
P/E:=29.4
Day's Range:=59.02 - 60.74 
Volume:=2,460,131
52-wk Range:=37.22 - 75.91 
Previous Close:=58.26
Last Trade:=$59.54
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.28 (2.20%)
Avg Volume:=2,795,514

(wlt)
Open:=117.35
Market Cap:=6.1B 
P/E:=14.4
Day's Range:=115.43 - 118.22 
Volume:=2,012,747
52-wk Range:=61.59 - 143.76 
Previous Close:=115.29
Last Trade:=$116.74
Div Yield:=$0.12 (0.43%)
Updating Change:=+1.45 (1.26%)
Avg Volume:=2,066,294

(wmt)
Open:=54.57
Market Cap:=186.8B 
P/E:=12.5
Day's Range:=54.19 - 54.81 
Volume:=11,727,173
52-wk Range:=48.16 - 57.90 
Previous Close:=53.72
Last Trade:=$54.51
Div Yield:=$0.36 (2.72%)
Updating Change:=+0.79 (1.47%)
Avg Volume:=11,727,061

(wnr)
Open:=18.99
Market Cap:=1.6B 
P/E:=64.7
Day's Range:=18.97 - 19.79 
Volume:=3,931,808
52-wk Range:=4.01 - 19.50 
Previous Close:=18.76
Last Trade:=$19.55
Div Yield:=$0.06 (0.00%)
Updating Change:=+0.79 (4.21%)
Avg Volume:=3,628,954

(wor)
Open:=23.54
Market Cap:=1.7B 
P/E:=15.5
Day's Range:=23.22 - 23.60 
Volume:=990,602
52-wk Range:=12.27 - 23.75 
Previous Close:=23.22
Last Trade:=$23.39
Div Yield:=$0.12 (2.07%)
Updating Change:=+0.17 (0.73%)
Avg Volume:=704,158

(wr)
Open:=27.29
Market Cap:=3.0B 
P/E:=15.0
Day's Range:=27.02 - 27.29 
Volume:=611,492
52-wk Range:=21.71 - 27.98 
Previous Close:=27.19
Last Trade:=$27.21
Div Yield:=$0.32 (4.71%)
Updating Change:=+0.02 (0.07%)
Avg Volume:=881,339

(wrc)
Open:=53.10
Market Cap:=2.3B 
P/E:=16.7
Day's Range:=53.02 - 55.19 
Volume:=1,280,879
52-wk Range:=34.92 - 65.01 
Previous Close:=52.44
Last Trade:=$55.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.71 (5.17%)
Avg Volume:=1,205,263

(wri)
Open:=26.48
Market Cap:=3.1B 
P/E:=437.8
Day's Range:=26.39 - 26.65 
Volume:=500,535
52-wk Range:=18.42 - 26.95 
Previous Close:=26.27
Last Trade:=$26.60
Div Yield:=$0.28 (4.19%)
Updating Change:=+0.33 (1.26%)
Avg Volume:=990,717

(wsbc)
Open:=19.92
Market Cap:=523.8M 
P/E:=13.8
Day's Range:=19.73 - 20.13 
Volume:=96,160
52-wk Range:=14.15 - 21.44 
Previous Close:=19.74
Last Trade:=$20.06
Div Yield:=$0.15 (3.04%)
Updating Change:=+0.32 (1.62%)
Avg Volume:=55,128

(wso)
Open:=68.39
Market Cap:=2.2B 
P/E:=26.0
Day's Range:=67.84 - 69.50 
Volume:=281,949
52-wk Range:=50.80 - 73.38 
Previous Close:=67.48
Last Trade:=$69.26
Div Yield:=$0.57 (3.38%)
Updating Change:=+1.78 (2.64%)
Avg Volume:=200,463

(wts)
Open:=36.64
Market Cap:=1.3B 
P/E:=22.0
Day's Range:=36.38 - 36.95 
Volume:=106,835
52-wk Range:=27.74 - 40.75 
Previous Close:=36.25
Last Trade:=$36.59
Div Yield:=$0.11 (1.21%)
Updating Change:=+0.34 (0.94%)
Avg Volume:=175,943

(wtsla)
Open:=4.78
Market Cap:=477.7M 
P/E:=27.7
Day's Range:=4.70 - 5.00 
Volume:=3,013,546
52-wk Range:=2.77 - 4.94 
Previous Close:=4.71
Last Trade:=$4.97
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (5.52%)
Avg Volume:=1,840,922

(wwon)
Open:=5.91
Market Cap:=133.5M 
P/E:=-3.7
Day's Range:=5.69 - 6.00 
Volume:=11,753
52-wk Range:=4.27 - 11.60 
Previous Close:=5.95
Last Trade:=$5.70
Div Yield:=$4.00 (0.00%)
Updating Change:=-0.25 (-4.20%)
Avg Volume:=18,399

(wynn)
Open:=155.14
Market Cap:=19.1B 
P/E:=62.3
Day's Range:=155.13 - 159.17 
Volume:=1,924,679
52-wk Range:=75.17 - 154.15 
Previous Close:=153.29
Last Trade:=$157.49
Div Yield:=$0.50 (0.65%)
Updating Change:=+4.20 (2.74%)
Avg Volume:=1,826,317

(xco)
Open:=17.51
Market Cap:=3.7B 
P/E:=6.5
Day's Range:=16.30 - 17.81 
Volume:=13,122,027
52-wk Range:=13.25 - 21.04 
Previous Close:=17.41
Last Trade:=$16.64
Div Yield:=$0.04 (0.92%)
Updating Change:=-0.77 (-4.42%)
Avg Volume:=3,121,091

(xec)
Open:=92.24
Market Cap:=7.7B 
P/E:=16.0
Day's Range:=87.93 - 92.55 
Volume:=1,915,387
52-wk Range:=62.88 - 117.95 
Previous Close:=90.99
Last Trade:=$88.57
Div Yield:=$0.10 (0.44%)
Updating Change:=-2.42 (-2.66%)
Avg Volume:=1,090,242

(xlnx)
Open:=36.78
Market Cap:=9.6B 
P/E:=15.3
Day's Range:=36.59 - 37.37 
Volume:=4,452,564
52-wk Range:=23.96 - 37.23 
Previous Close:=36.52
Last Trade:=$37.11
Div Yield:=$0.19 (2.08%)
Updating Change:=+0.59 (1.62%)
Avg Volume:=4,111,208

(xnpt)
Open:=7.44
Market Cap:=260.5M 
P/E:=-3.3
Day's Range:=7.30 - 7.61 
Volume:=387,844
52-wk Range:=5.66 - 11.34 
Previous Close:=7.37
Last Trade:=$7.61
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (3.26%)
Avg Volume:=461,016

(xom)
Open:=82.27
Market Cap:=401.8B 
P/E:=11.6
Day's Range:=81.87 - 82.60 
Volume:=15,362,654
52-wk Range:=57.26 - 88.23 
Previous Close:=81.58
Last Trade:=$82.31
Div Yield:=$0.47 (2.30%)
Updating Change:=+0.73 (0.90%)
Avg Volume:=19,463,632

(xprt)
Open:=0.04
Market Cap:=1.3M 
P/E:=-0.0
Day's Range:=0.04 - 0.04 
Volume:=13,833
52-wk Range:=0.02 - 2.53 
Previous Close:=0.04
Last Trade:=$0.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.00 (-2.78%)
Avg Volume:=121,243

(xray)
Open:=39.01
Market Cap:=5.4B 
P/E:=20.6
Day's Range:=39.01 - 39.34 
Volume:=2,765,727
52-wk Range:=27.76 - 40.16 
Previous Close:=38.85
Last Trade:=$39.16
Div Yield:=$0.05 (0.51%)
Updating Change:=+0.31 (0.80%)
Avg Volume:=1,272,302

(xrit)
Open:=4.99
Market Cap:=425.0M 
P/E:=-83.2
Day's Range:=4.95 - 4.99 
Volume:=99,275
52-wk Range:=3.19 - 5.08 
Previous Close:=4.99
Last Trade:=$4.99
Div Yield:=$0.03 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=110,529

(xtxi)
Open:=12.24
Market Cap:=571.2M 
P/E:=-75.8
Day's Range:=12.14 - 13.11 
Volume:=651,983
52-wk Range:=5.64 - 12.37 
Previous Close:=12.13
Last Trade:=$12.71
Div Yield:=$0.09 (2.97%)
Updating Change:=+0.58 (4.78%)
Avg Volume:=594,237

(xxia)
Open:=13.11
Market Cap:=892.1M 
P/E:=50.0
Day's Range:=12.94 - 13.30 
Volume:=333,146
52-wk Range:=8.53 - 19.10 
Previous Close:=13.00
Last Trade:=$13.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.08%)
Avg Volume:=344,480

(yhoo)
Open:=15.78
Market Cap:=20.5B 
P/E:=16.5
Day's Range:=15.70 - 15.95 
Volume:=20,904,852
52-wk Range:=12.94 - 18.84 
Previous Close:=15.72
Last Trade:=$15.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.57%)
Avg Volume:=23,963,908

(ysi)
Open:=10.97
Market Cap:=1.0B 
P/E:=-135.9
Day's Range:=10.87 - 11.00 
Volume:=865,628
52-wk Range:=6.77 - 11.48 
Previous Close:=10.87
Last Trade:=$10.95
Div Yield:=$0.07 (2.58%)
Updating Change:=+0.08 (0.74%)
Avg Volume:=939,590

(yum)
Open:=54.88
Market Cap:=26.1B 
P/E:=23.2
Day's Range:=54.75 - 56.00 
Volume:=6,188,751
52-wk Range:=38.66 - 57.04 
Previous Close:=56.15
Last Trade:=$55.59
Div Yield:=$0.25 (1.78%)
Updating Change:=-0.56 (-1.00%)
Avg Volume:=3,300,672

(zbra)
Open:=43.37
Market Cap:=2.3B 
P/E:=22.9
Day's Range:=42.71 - 43.61 
Volume:=254,129
52-wk Range:=24.24 - 44.53 
Previous Close:=43.00
Last Trade:=$43.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.12%)
Avg Volume:=265,897

(zgen)
Open:=0.00
Market Cap:= 
P/E:=-244.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=3.70 - 9.79 
Previous Close:=9.76
Last Trade:=$9.76
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,521

(ziop)
Open:=5.93
Market Cap:=386.9M 
P/E:=-6.4
Day's Range:=5.86 - 6.04 
Volume:=487,754
52-wk Range:=3.05 - 7.85 
Previous Close:=5.86
Last Trade:=$5.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (2.22%)
Avg Volume:=640,009

(zixi)
Open:=4.14
Market Cap:=271.5M 
P/E:=6.5
Day's Range:=4.10 - 4.21 
Volume:=904,426
52-wk Range:=2.13 - 4.88 
Previous Close:=4.10
Last Trade:=$4.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (1.95%)
Avg Volume:=962,369

(zoll)
Open:=57.85
Market Cap:=1.2B 
P/E:=55.7
Day's Range:=57.21 - 58.72 
Volume:=167,375
52-wk Range:=23.07 - 61.51 
Previous Close:=57.91
Last Trade:=$58.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.57 (0.98%)
Avg Volume:=193,641

