(aa)
Low:= $16.25
Open:=$16.37
52Wk Low:=$9.92
Updating Change %:=1.54%
Change:=$0.25
    (
    1.54%
    )
52Wk High:=$18.47
Mkt Cap:=$17.27B
Prev Close:=$16.24
Vol:=25,976,495
Last:=$16.49
EPS:=-
Shares:=1063.71B
PE Ratio:=21.91
High:=$16.59
Updating Change:=$0.25
Avg Volume:=19,565,631

(aan)
Low:= $28.84
Open:=$28.97
52Wk Low:=$16.16
Updating Change %:=1.15%
Change:=$0.33
    (
    1.15%
    )
52Wk High:=$29.29
Mkt Cap:=$2.30B
Prev Close:=$28.80
Vol:=579,532
Last:=$29.13
EPS:=-
Shares:=80.01B
PE Ratio:=18.51
High:=$29.23
Updating Change:=$0.33
Avg Volume:=472,216

(aapl)
Low:= $354.00
Open:=$354.67
52Wk Low:=$235.56
Updating Change %:=1.55%
Change:=$5.44
    (
    1.55%
    )
52Wk High:=$364.90
Mkt Cap:=$325.29B
Prev Close:=$351.76
Vol:=14,141,359
Last:=$357.20
EPS:=-
Shares:=924.75B
PE Ratio:=19.31
High:=$358.00
Updating Change:=$5.44
Avg Volume:=14,979,125

(abat)
Low:= $1.05
Open:=$1.11
52Wk Low:=$0.79
Updating Change %:=-2.73%
Change:=-$0.03
    (
    -2.73%
    )
52Wk High:=$4.35
Mkt Cap:=$84M
Prev Close:=$1.10
Vol:=2,091,133
Last:=$1.07
EPS:=-
Shares:=76.61B
PE Ratio:=1.74
High:=$1.12
Updating Change:=-$0.03
Avg Volume:=3,196,295

(abax)
Low:= $29.58
Open:=$29.93
52Wk Low:=$17.54
Updating Change %:=2.20%
Change:=$0.65
    (
    2.20%
    )
52Wk High:=$31.69
Mkt Cap:=$673M
Prev Close:=$29.59
Vol:=60,353
Last:=$30.24
EPS:=-
Shares:=22.51B
PE Ratio:=45.52
High:=$30.50
Updating Change:=$0.65
Avg Volume:=110,030

(abbc)
Low:= $10.58
Open:=$10.61
52Wk Low:=$8.75
Updating Change %:=1.80%
Change:=$0.19
    (
    1.80%
    )
52Wk High:=$13.23
Mkt Cap:=$213M
Prev Close:=$10.55
Vol:=22,806
Last:=$10.74
EPS:=-
Shares:=20.23B
PE Ratio:=25.69
High:=$10.78
Updating Change:=$0.19
Avg Volume:=79,829

(abcb)
Low:= $9.09
Open:=$9.09
52Wk Low:=$7.75
Updating Change %:=1.66%
Change:=$0.15
    (
    1.66%
    )
52Wk High:=$11.20
Mkt Cap:=$214M
Prev Close:=$9.02
Vol:=54,380
Last:=$9.17
EPS:=-
Shares:=23.76B
PE Ratio:=-
High:=$9.36
Updating Change:=$0.15
Avg Volume:=57,659

(abg)
Low:= $19.11
Open:=$19.11
52Wk Low:=$9.80
Updating Change %:=2.23%
Change:=$0.42
    (
    2.23%
    )
52Wk High:=$20.12
Mkt Cap:=$619M
Prev Close:=$18.82
Vol:=440,362
Last:=$19.24
EPS:=-
Shares:=32.87B
PE Ratio:=11.99
High:=$19.49
Updating Change:=$0.42
Avg Volume:=433,002

(abmd)
Low:= $16.72
Open:=$17.00
52Wk Low:=$8.63
Updating Change %:=-0.41%
Change:=-$0.07
    (
    -0.41%
    )
52Wk High:=$19.19
Mkt Cap:=$651M
Prev Close:=$16.92
Vol:=132,191
Last:=$16.85
EPS:=-
Shares:=37.85B
PE Ratio:=-
High:=$17.37
Updating Change:=-$0.07
Avg Volume:=263,654

(acas)
Low:= $10.09
Open:=$10.22
52Wk Low:=$4.52
Updating Change %:=1.08%
Change:=$0.11
    (
    1.08%
    )
52Wk High:=$10.85
Mkt Cap:=$3.57B
Prev Close:=$10.14
Vol:=3,458,920
Last:=$10.25
EPS:=-
Shares:=352.66B
PE Ratio:=2.78
High:=$10.29
Updating Change:=$0.11
Avg Volume:=6,277,232

(acet)
Low:= $6.70
Open:=$6.75
52Wk Low:=$5.31
Updating Change %:=2.41%
Change:=$0.16
    (
    2.41%
    )
52Wk High:=$9.47
Mkt Cap:=$177M
Prev Close:=$6.65
Vol:=104,602
Last:=$6.81
EPS:=-
Shares:=26.62B
PE Ratio:=17.54
High:=$6.83
Updating Change:=$0.16
Avg Volume:=119,209

(aco)
Low:= $38.84
Open:=$38.93
52Wk Low:=$23.79
Updating Change %:=1.92%
Change:=$0.74
    (
    1.92%
    )
52Wk High:=$38.81
Mkt Cap:=$1.21B
Prev Close:=$38.56
Vol:=88,646
Last:=$39.30
EPS:=-
Shares:=31.47B
PE Ratio:=33.11
High:=$39.85
Updating Change:=$0.74
Avg Volume:=126,006

(acom)
Low:= $41.00
Open:=$41.47
52Wk Low:=$16.98
Updating Change %:=2.24%
Change:=$0.92
    (
    2.24%
    )
52Wk High:=$45.79
Mkt Cap:=$1.88B
Prev Close:=$41.14
Vol:=753,863
Last:=$42.06
EPS:=0.94
Shares:=45.84B
PE Ratio:=43.56
High:=$42.50
Updating Change:=$0.92
Avg Volume:=854,543

(actg)
Low:= $38.14
Open:=$38.67
52Wk Low:=$12.87
Updating Change %:=0.99%
Change:=$0.38
    (
    0.99%
    )
52Wk High:=$41.89
Mkt Cap:=$1.64B
Prev Close:=$38.40
Vol:=180,908
Last:=$38.78
EPS:=-
Shares:=42.77B
PE Ratio:=45.97
High:=$39.36
Updating Change:=$0.38
Avg Volume:=297,231

(acv)
Low:= -
Open:=-
52Wk Low:=$26.13
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.93
Mkt Cap:=$3.87B
Prev Close:=$37.49
Vol:=0
Last:=$37.49
EPS:=1.71
Shares:=103.22B
PE Ratio:=21.92
High:=-
Updating Change:=$0.00
Avg Volume:=835,291

(adbe)
Low:= $31.76
Open:=$31.76
52Wk Low:=$25.45
Updating Change %:=1.33%
Change:=$0.42
    (
    1.33%
    )
52Wk High:=$35.99
Mkt Cap:=$15.63B
Prev Close:=$31.65
Vol:=4,725,593
Last:=$32.07
EPS:=-
Shares:=504.45B
PE Ratio:=16.68
High:=$32.35
Updating Change:=$0.42
Avg Volume:=6,842,238

(adp)
Low:= $54.33
Open:=$54.36
52Wk Low:=$38.41
Updating Change %:=1.89%
Change:=$1.02
    (
    1.89%
    )
52Wk High:=$55.12
Mkt Cap:=$26.98B
Prev Close:=$54.00
Vol:=2,762,607
Last:=$55.02
EPS:=-
Shares:=499.70B
PE Ratio:=21.86
High:=$55.02
Updating Change:=$1.02
Avg Volume:=2,839,316

(adpi)
Low:= $13.05
Open:=$13.10
52Wk Low:=$10.05
Updating Change %:=0.54%
Change:=$0.07
    (
    0.54%
    )
52Wk High:=$13.86
Mkt Cap:=$201M
Prev Close:=$13.04
Vol:=66,067
Last:=$13.11
EPS:=-
Shares:=15.42B
PE Ratio:=17.21
High:=$13.17
Updating Change:=$0.07
Avg Volume:=57,641

(adsk)
Low:= $39.55
Open:=$39.55
52Wk Low:=$23.81
Updating Change %:=2.59%
Change:=$1.02
    (
    2.59%
    )
52Wk High:=$46.15
Mkt Cap:=$9.09B
Prev Close:=$39.37
Vol:=2,566,904
Last:=$40.39
EPS:=-
Shares:=227.90B
PE Ratio:=36.63
High:=$40.45
Updating Change:=$1.02
Avg Volume:=3,365,485

(adtn)
Low:= $40.78
Open:=$40.85
52Wk Low:=$27.16
Updating Change %:=5.37%
Change:=$2.17
    (
    5.37%
    )
52Wk High:=$47.70
Mkt Cap:=$2.61B
Prev Close:=$40.38
Vol:=1,305,976
Last:=$42.55
EPS:=-
Shares:=64.67B
PE Ratio:=19.57
High:=$42.57
Updating Change:=$2.17
Avg Volume:=704,173

(aec)
Low:= $16.92
Open:=$16.96
52Wk Low:=$12.21
Updating Change %:=1.84%
Change:=$0.31
    (
    1.84%
    )
52Wk High:=$16.97
Mkt Cap:=$700M
Prev Close:=$16.88
Vol:=254,169
Last:=$17.19
EPS:=-
Shares:=41.45B
PE Ratio:=-
High:=$17.27
Updating Change:=$0.31
Avg Volume:=245,739

(aeis)
Low:= $13.03
Open:=$13.29
52Wk Low:=$11.40
Updating Change %:=0.38%
Change:=$0.05
    (
    0.38%
    )
52Wk High:=$18.53
Mkt Cap:=$573M
Prev Close:=$13.17
Vol:=1,328,594
Last:=$13.22
EPS:=-
Shares:=43.55B
PE Ratio:=6.78
High:=$13.65
Updating Change:=$0.05
Avg Volume:=599,330

(aet)
Low:= $44.00
Open:=$45.20
52Wk Low:=$26.42
Updating Change %:=-1.09%
Change:=-$0.49
    (
    -1.09%
    )
52Wk High:=$46.01
Mkt Cap:=$17.03B
Prev Close:=$44.89
Vol:=3,892,911
Last:=$44.40
EPS:=-
Shares:=379.50B
PE Ratio:=10.12
High:=$45.39
Updating Change:=-$0.49
Avg Volume:=3,955,248

(afce)
Low:= $15.51
Open:=$17.10
52Wk Low:=$8.62
Updating Change %:=-0.41%
Change:=-$0.07
    (
    -0.41%
    )
52Wk High:=$17.57
Mkt Cap:=$421M
Prev Close:=$17.00
Vol:=98,496
Last:=$16.93
EPS:=-
Shares:=24.76B
PE Ratio:=17.72
High:=$17.10
Updating Change:=-$0.07
Avg Volume:=100,249

(agco)
Low:= $50.57
Open:=$50.86
52Wk Low:=$26.84
Updating Change %:=2.49%
Change:=$1.25
    (
    2.49%
    )
52Wk High:=$59.81
Mkt Cap:=$4.75B
Prev Close:=$50.13
Vol:=1,674,284
Last:=$51.38
EPS:=-
Shares:=94.80B
PE Ratio:=16.09
High:=$51.49
Updating Change:=$1.25
Avg Volume:=1,379,941

(agx)
Low:= $10.30
Open:=$10.50
52Wk Low:=$7.40
Updating Change %:=0.77%
Change:=$0.08
    (
    0.77%
    )
52Wk High:=$10.50
Mkt Cap:=$142M
Prev Close:=$10.42
Vol:=9,229
Last:=$10.50
EPS:=-
Shares:=13.60B
PE Ratio:=22.29
High:=$10.50
Updating Change:=$0.08
Avg Volume:=27,685

(agys)
Low:= $8.28
Open:=$8.46
52Wk Low:=$4.25
Updating Change %:=0.84%
Change:=$0.07
    (
    0.84%
    )
52Wk High:=$9.06
Mkt Cap:=$192M
Prev Close:=$8.36
Vol:=173,773
Last:=$8.43
EPS:=-
Shares:=23.05B
PE Ratio:=-
High:=$8.61
Updating Change:=$0.07
Avg Volume:=265,747

(ahc)
Low:= $7.44
Open:=$7.51
52Wk Low:=$6.05
Updating Change %:=1.88%
Change:=$0.14
    (
    1.88%
    )
52Wk High:=$9.33
Mkt Cap:=$160M
Prev Close:=$7.45
Vol:=69,305
Last:=$7.59
EPS:=-
Shares:=21.51B
PE Ratio:=-
High:=$7.59
Updating Change:=$0.14
Avg Volume:=73,668

(aht)
Low:= $12.67
Open:=$12.78
52Wk Low:=$6.50
Updating Change %:=0.16%
Change:=$0.02
    (
    0.16%
    )
52Wk High:=$14.32
Mkt Cap:=$773M
Prev Close:=$12.68
Vol:=447,292
Last:=$12.70
EPS:=-
Shares:=60.95B
PE Ratio:=-
High:=$12.85
Updating Change:=$0.02
Avg Volume:=773,098

(aig)
Low:= $29.40
Open:=$29.69
52Wk Low:=$27.10
Updating Change %:=2.83%
Change:=$0.83
    (
    2.83%
    )
52Wk High:=$62.87
Mkt Cap:=$52.78B
Prev Close:=$29.38
Vol:=8,646,392
Last:=$30.21
EPS:=-
Shares:=1796.74B
PE Ratio:=21.23
High:=$30.34
Updating Change:=$0.83
Avg Volume:=11,079,562

(airm)
Low:= $75.58
Open:=$76.67
52Wk Low:=$27.00
Updating Change %:=-0.42%
Change:=-$0.32
    (
    -0.42%
    )
52Wk High:=$77.22
Mkt Cap:=$963M
Prev Close:=$76.08
Vol:=54,708
Last:=$75.76
EPS:=-
Shares:=12.65B
PE Ratio:=19.07
High:=$77.04
Updating Change:=-$0.32
Avg Volume:=102,804

(ajg)
Low:= $28.89
Open:=$28.96
52Wk Low:=$24.29
Updating Change %:=0.83%
Change:=$0.24
    (
    0.83%
    )
52Wk High:=$31.92
Mkt Cap:=$3.17B
Prev Close:=$28.81
Vol:=305,165
Last:=$29.05
EPS:=-
Shares:=110.26B
PE Ratio:=19.16
High:=$29.13
Updating Change:=$0.24
Avg Volume:=613,185

(akam)
Low:= $31.49
Open:=$31.81
52Wk Low:=$28.69
Updating Change %:=0.35%
Change:=$0.11
    (
    0.35%
    )
52Wk High:=$54.65
Mkt Cap:=$5.86B
Prev Close:=$31.43
Vol:=3,261,182
Last:=$31.54
EPS:=-
Shares:=186.70B
PE Ratio:=31.48
High:=$31.92
Updating Change:=$0.11
Avg Volume:=4,398,130

(alb)
Low:= $70.07
Open:=$71.01
52Wk Low:=$38.75
Updating Change %:=0.50%
Change:=$0.35
    (
    0.50%
    )
52Wk High:=$71.79
Mkt Cap:=$6.43B
Prev Close:=$70.20
Vol:=853,497
Last:=$70.55
EPS:=-
Shares:=91.69B
PE Ratio:=17.49
High:=$71.21
Updating Change:=$0.35
Avg Volume:=573,913

(alc)
Low:= $16.60
Open:=$17.02
52Wk Low:=$13.08
Updating Change %:=-0.36%
Change:=-$0.06
    (
    -0.36%
    )
52Wk High:=$19.61
Mkt Cap:=$362M
Prev Close:=$16.85
Vol:=142,258
Last:=$16.79
EPS:=-
Shares:=11.46B
PE Ratio:=21.70
High:=$17.02
Updating Change:=-$0.06
Avg Volume:=52,240

(ale)
Low:= $41.68
Open:=$41.97
52Wk Low:=$33.50
Updating Change %:=0.60%
Change:=$0.25
    (
    0.60%
    )
52Wk High:=$41.93
Mkt Cap:=$1.49B
Prev Close:=$41.69
Vol:=81,887
Last:=$41.94
EPS:=-
Shares:=35.91B
PE Ratio:=16.02
High:=$41.99
Updating Change:=$0.25
Avg Volume:=143,921

(alex)
Low:= $50.73
Open:=$51.51
52Wk Low:=$29.71
Updating Change %:=1.00%
Change:=$0.51
    (
    1.00%
    )
52Wk High:=$55.50
Mkt Cap:=$2.12B
Prev Close:=$51.04
Vol:=130,830
Last:=$51.55
EPS:=1.93
Shares:=41.59B
PE Ratio:=26.38
High:=$51.61
Updating Change:=$0.51
Avg Volume:=162,414

(alnc)
Low:= $31.11
Open:=$31.11
52Wk Low:=$27.31
Updating Change %:=1.31%
Change:=$0.41
    (
    1.31%
    )
52Wk High:=$33.89
Mkt Cap:=$149M
Prev Close:=$31.32
Vol:=5,689
Last:=$31.73
EPS:=-
Shares:=4.74B
PE Ratio:=11.93
High:=$31.89
Updating Change:=$0.41
Avg Volume:=13,160

(alth)
Low:= $2.02
Open:=$2.08
52Wk Low:=$1.84
Updating Change %:=3.38%
Change:=$0.07
    (
    3.38%
    )
52Wk High:=$6.16
Mkt Cap:=$219M
Prev Close:=$2.07
Vol:=1,008,823
Last:=$2.14
EPS:=-
Shares:=105.61B
PE Ratio:=-
High:=$2.18
Updating Change:=$0.07
Avg Volume:=1,108,851

(altr)
Low:= $47.35
Open:=$47.59
52Wk Low:=$24.48
Updating Change %:=2.21%
Change:=$1.04
    (
    2.21%
    )
52Wk High:=$49.59
Mkt Cap:=$15.17B
Prev Close:=$47.08
Vol:=2,915,322
Last:=$48.12
EPS:=-
Shares:=322.22B
PE Ratio:=17.26
High:=$48.35
Updating Change:=$1.04
Avg Volume:=3,949,627

(alxa)
Low:= $1.80
Open:=$1.81
52Wk Low:=$0.86
Updating Change %:=2.82%
Change:=$0.05
    (
    2.82%
    )
52Wk High:=$3.64
Mkt Cap:=$128M
Prev Close:=$1.77
Vol:=558,995
Last:=$1.82
EPS:=-
Shares:=72.11B
PE Ratio:=28.83
High:=$1.85
Updating Change:=$0.05
Avg Volume:=1,337,169

(alxn)
Low:= $47.52
Open:=$48.08
52Wk Low:=$43.78
Updating Change %:=1.36%
Change:=$0.65
    (
    1.36%
    )
52Wk High:=$105.00
Mkt Cap:=$8.78B
Prev Close:=$47.81
Vol:=991,394
Last:=$48.46
EPS:=-
Shares:=183.83B
PE Ratio:=83.48
High:=$48.49
Updating Change:=$0.65
Avg Volume:=1,115,327

(aly)
Low:= -
Open:=-
52Wk Low:=$1.79
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.02
Mkt Cap:=$481M
Prev Close:=$6.55
Vol:=0
Last:=$6.55
EPS:=-0.41
Shares:=73.42B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,711,327

(amat)
Low:= $13.13
Open:=$13.14
52Wk Low:=$10.27
Updating Change %:=3.07%
Change:=$0.40
    (
    3.07%
    )
52Wk High:=$16.93
Mkt Cap:=$17.19B
Prev Close:=$13.04
Vol:=15,929,445
Last:=$13.44
EPS:=-
Shares:=1318.25B
PE Ratio:=10.93
High:=$13.52
Updating Change:=$0.40
Avg Volume:=15,794,471

(amg)
Low:= $105.77
Open:=$105.80
52Wk Low:=$59.85
Updating Change %:=3.72%
Change:=$3.89
    (
    3.72%
    )
52Wk High:=$113.00
Mkt Cap:=$5.44B
Prev Close:=$104.62
Vol:=732,405
Last:=$108.51
EPS:=-
Shares:=52.05B
PE Ratio:=32.50
High:=$109.67
Updating Change:=$3.89
Avg Volume:=493,219

(amgn)
Low:= $57.54
Open:=$58.08
52Wk Low:=$50.26
Updating Change %:=0.36%
Change:=$0.21
    (
    0.36%
    )
52Wk High:=$61.53
Mkt Cap:=$53.64B
Prev Close:=$57.70
Vol:=6,027,410
Last:=$57.91
EPS:=-
Shares:=929.73B
PE Ratio:=11.93
High:=$58.30
Updating Change:=$0.21
Avg Volume:=5,454,057

(amn)
Low:= $85.01
Open:=$85.70
52Wk Low:=$55.42
Updating Change %:=0.21%
Change:=$0.18
    (
    0.21%
    )
52Wk High:=$85.50
Mkt Cap:=$779M
Prev Close:=$85.22
Vol:=344,258
Last:=$85.40
EPS:=-
Shares:=9.13B
PE Ratio:=19.22
High:=$86.03
Updating Change:=$0.18
Avg Volume:=193,968

(amp)
Low:= $59.05
Open:=$59.15
52Wk Low:=$36.62
Updating Change %:=1.21%
Change:=$0.71
    (
    1.21%
    )
52Wk High:=$65.12
Mkt Cap:=$14.17B
Prev Close:=$58.51
Vol:=2,049,396
Last:=$59.22
EPS:=-
Shares:=242.28B
PE Ratio:=13.28
High:=$59.49
Updating Change:=$0.71
Avg Volume:=1,915,074

(amsg)
Low:= $27.27
Open:=$27.53
52Wk Low:=$16.35
Updating Change %:=0.40%
Change:=$0.11
    (
    0.40%
    )
52Wk High:=$28.00
Mkt Cap:=$859M
Prev Close:=$27.48
Vol:=100,145
Last:=$27.59
EPS:=-
Shares:=31.26B
PE Ratio:=17.06
High:=$27.96
Updating Change:=$0.11
Avg Volume:=171,917

(amt)
Low:= $53.55
Open:=$54.11
52Wk Low:=$43.74
Updating Change %:=-0.11%
Change:=-$0.06
    (
    -0.11%
    )
52Wk High:=$56.84
Mkt Cap:=$21.31B
Prev Close:=$53.74
Vol:=2,112,571
Last:=$53.68
EPS:=-
Shares:=396.63B
PE Ratio:=58.34
High:=$54.38
Updating Change:=-$0.06
Avg Volume:=3,290,189

(amzn)
Low:= $215.09
Open:=$215.21
52Wk Low:=$105.80
Updating Change %:=1.19%
Change:=$2.55
    (
    1.19%
    )
52Wk High:=$214.45
Mkt Cap:=$96.82B
Prev Close:=$214.19
Vol:=3,117,665
Last:=$216.74
EPS:=-
Shares:=452.04B
PE Ratio:=91.14
High:=$217.80
Updating Change:=$2.55
Avg Volume:=4,317,883

(anf)
Low:= $73.15
Open:=$73.85
52Wk Low:=$30.88
Updating Change %:=2.61%
Change:=$1.89
    (
    2.61%
    )
52Wk High:=$77.65
Mkt Cap:=$6.35B
Prev Close:=$72.47
Vol:=2,567,258
Last:=$74.36
EPS:=-
Shares:=87.22B
PE Ratio:=34.00
High:=$74.93
Updating Change:=$1.89
Avg Volume:=2,391,327

(ango)
Low:= $14.07
Open:=$14.19
52Wk Low:=$12.91
Updating Change %:=2.48%
Change:=$0.35
    (
    2.48%
    )
52Wk High:=$17.72
Mkt Cap:=$353M
Prev Close:=$14.13
Vol:=61,067
Last:=$14.48
EPS:=-
Shares:=24.97B
PE Ratio:=27.57
High:=$14.52
Updating Change:=$0.35
Avg Volume:=192,739

(anr)
Low:= $45.69
Open:=$46.11
52Wk Low:=$33.24
Updating Change %:=3.35%
Change:=$1.51
    (
    3.35%
    )
52Wk High:=$68.05
Mkt Cap:=$5.44B
Prev Close:=$45.06
Vol:=3,844,459
Last:=$46.57
EPS:=-
Shares:=120.86B
PE Ratio:=41.11
High:=$46.79
Updating Change:=$1.51
Avg Volume:=7,225,917

(anth)
Low:= $8.12
Open:=$8.33
52Wk Low:=$2.82
Updating Change %:=-1.20%
Change:=-$0.10
    (
    -1.20%
    )
52Wk High:=$9.08
Mkt Cap:=$274M
Prev Close:=$8.30
Vol:=49,014
Last:=$8.20
EPS:=-1.72
Shares:=32.97B
PE Ratio:=-
High:=$8.63
Updating Change:=-$0.10
Avg Volume:=219,144

(anv)
Low:= $38.35
Open:=$38.52
52Wk Low:=$15.51
Updating Change %:=1.53%
Change:=$0.58
    (
    1.53%
    )
52Wk High:=$43.49
Mkt Cap:=$3.38B
Prev Close:=$37.99
Vol:=1,113,549
Last:=$38.57
EPS:=-
Shares:=89.21B
PE Ratio:=107.32
High:=$39.55
Updating Change:=$0.58
Avg Volume:=1,819,953

(aoi)
Low:= $3.31
Open:=$3.34
52Wk Low:=$2.93
Updating Change %:=1.51%
Change:=$0.05
    (
    1.51%
    )
52Wk High:=$4.83
Mkt Cap:=$289M
Prev Close:=$3.32
Vol:=601,337
Last:=$3.37
EPS:=-
Shares:=87.08B
PE Ratio:=-
High:=$3.50
Updating Change:=$0.05
Avg Volume:=724,411

(aon)
Low:= $51.76
Open:=$51.90
52Wk Low:=$35.10
Updating Change %:=0.68%
Change:=$0.35
    (
    0.68%
    )
52Wk High:=$54.58
Mkt Cap:=$17.01B
Prev Close:=$51.48
Vol:=1,431,763
Last:=$51.83
EPS:=-
Shares:=330.54B
PE Ratio:=20.57
High:=$52.17
Updating Change:=$0.35
Avg Volume:=1,932,880

(apac)
Low:= $8.42
Open:=$8.44
52Wk Low:=$4.61
Updating Change %:=55.15%
Change:=$3.00
    (
    55.15%
    )
52Wk High:=$6.50
Mkt Cap:=$279M
Prev Close:=$5.44
Vol:=33,135,509
Last:=$8.44
EPS:=-
Shares:=51.21B
PE Ratio:=12.21
High:=$8.45
Updating Change:=$3.00
Avg Volume:=165,921

(apd)
Low:= $96.91
Open:=$97.39
52Wk Low:=$65.63
Updating Change %:=1.02%
Change:=$0.99
    (
    1.02%
    )
52Wk High:=$96.95
Mkt Cap:=$20.51B
Prev Close:=$96.80
Vol:=853,553
Last:=$97.79
EPS:=-
Shares:=211.89B
PE Ratio:=18.80
High:=$98.01
Updating Change:=$0.99
Avg Volume:=1,295,390

(apkt)
Low:= $73.35
Open:=$74.57
52Wk Low:=$26.00
Updating Change %:=0.44%
Change:=$0.32
    (
    0.44%
    )
52Wk High:=$84.50
Mkt Cap:=$5.31B
Prev Close:=$73.21
Vol:=1,300,163
Last:=$73.53
EPS:=-
Shares:=72.63B
PE Ratio:=95.75
High:=$75.17
Updating Change:=$0.32
Avg Volume:=2,179,003

(apol)
Low:= $47.75
Open:=$48.02
52Wk Low:=$33.75
Updating Change %:=2.99%
Change:=$1.42
    (
    2.99%
    )
52Wk High:=$53.61
Mkt Cap:=$6.53B
Prev Close:=$47.47
Vol:=3,534,974
Last:=$48.89
EPS:=-
Shares:=141.60B
PE Ratio:=17.81
High:=$49.15
Updating Change:=$1.42
Avg Volume:=2,012,531

(apsg)
Low:= -
Open:=-
52Wk Low:=$17.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.01
Mkt Cap:=$526M
Prev Close:=$38.01
Vol:=0
Last:=$38.01
EPS:=0.98
Shares:=13.82B
PE Ratio:=38.79
High:=-
Updating Change:=$0.00
Avg Volume:=116,571

(aray)
Low:= $8.16
Open:=$8.29
52Wk Low:=$5.85
Updating Change %:=0.48%
Change:=$0.04
    (
    0.48%
    )
52Wk High:=$11.16
Mkt Cap:=$497M
Prev Close:=$8.26
Vol:=330,970
Last:=$8.30
EPS:=-
Shares:=60.15B
PE Ratio:=146.93
High:=$8.36
Updating Change:=$0.04
Avg Volume:=668,006

(arb)
Low:= $41.87
Open:=$42.01
52Wk Low:=$23.71
Updating Change %:=2.53%
Change:=$1.05
    (
    2.53%
    )
52Wk High:=$44.95
Mkt Cap:=$1.12B
Prev Close:=$41.52
Vol:=124,965
Last:=$42.57
EPS:=-
Shares:=27.13B
PE Ratio:=23.76
High:=$42.99
Updating Change:=$1.05
Avg Volume:=151,213

(are)
Low:= $81.20
Open:=$81.85
52Wk Low:=$60.88
Updating Change %:=1.18%
Change:=$0.96
    (
    1.18%
    )
52Wk High:=$83.08
Mkt Cap:=$4.49B
Prev Close:=$81.02
Vol:=297,549
Last:=$81.98
EPS:=-
Shares:=55.51B
PE Ratio:=37.76
High:=$82.32
Updating Change:=$0.96
Avg Volume:=366,140

(ari)
Low:= $16.20
Open:=$16.21
52Wk Low:=$15.81
Updating Change %:=0.80%
Change:=$0.13
    (
    0.80%
    )
52Wk High:=$17.61
Mkt Cap:=$284M
Prev Close:=$16.20
Vol:=120,771
Last:=$16.33
EPS:=1.01
Shares:=17.56B
PE Ratio:=16.04
High:=$16.47
Updating Change:=$0.13
Avg Volume:=97,669

(aria)
Low:= $11.82
Open:=$12.00
52Wk Low:=$2.57
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.10
Mkt Cap:=$1.58B
Prev Close:=$11.98
Vol:=2,716,601
Last:=$11.98
EPS:=-
Shares:=131.99B
PE Ratio:=20.00
High:=$12.06
Updating Change:=$0.00
Avg Volume:=4,422,188

(aro)
Low:= $17.71
Open:=$17.72
52Wk Low:=$17.00
Updating Change %:=6.00%
Change:=$1.05
    (
    6.00%
    )
52Wk High:=$31.05
Mkt Cap:=$1.41B
Prev Close:=$17.51
Vol:=3,410,218
Last:=$18.56
EPS:=-
Shares:=81.77B
PE Ratio:=7.69
High:=$18.66
Updating Change:=$1.05
Avg Volume:=2,514,301

(arow)
Low:= $24.88
Open:=$24.92
52Wk Low:=$21.29
Updating Change %:=0.89%
Change:=$0.22
    (
    0.89%
    )
52Wk High:=$28.51
Mkt Cap:=$283M
Prev Close:=$24.81
Vol:=18,587
Last:=$25.03
EPS:=-
Shares:=11.40B
PE Ratio:=12.87
High:=$25.05
Updating Change:=$0.22
Avg Volume:=18,942

(artg)
Low:= -
Open:=-
52Wk Low:=$2.98
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.01
Mkt Cap:=$951M
Prev Close:=$6.00
Vol:=0
Last:=$6.00
EPS:=0.11
Shares:=158.47B
PE Ratio:=54.55
High:=-
Updating Change:=$0.00
Avg Volume:=1,149,617

(arw)
Low:= $40.47
Open:=$41.72
52Wk Low:=$21.95
Updating Change %:=-0.36%
Change:=-$0.15
    (
    -0.36%
    )
52Wk High:=$47.50
Mkt Cap:=$4.78B
Prev Close:=$41.40
Vol:=1,669,902
Last:=$41.25
EPS:=-
Shares:=115.50B
PE Ratio:=9.14
High:=$41.85
Updating Change:=-$0.15
Avg Volume:=1,184,416

(asca)
Low:= $23.91
Open:=$24.09
52Wk Low:=$13.44
Updating Change %:=0.63%
Change:=$0.15
    (
    0.63%
    )
52Wk High:=$24.04
Mkt Cap:=$769M
Prev Close:=$23.85
Vol:=412,510
Last:=$24.00
EPS:=-
Shares:=32.22B
PE Ratio:=70.05
High:=$24.50
Updating Change:=$0.15
Avg Volume:=585,557

(asfi)
Low:= $8.05
Open:=$8.22
52Wk Low:=$6.40
Updating Change %:=-0.12%
Change:=-$0.01
    (
    -0.12%
    )
52Wk High:=$9.59
Mkt Cap:=$119M
Prev Close:=$8.11
Vol:=20,931
Last:=$8.10
EPS:=-
Shares:=14.63B
PE Ratio:=35.91
High:=$8.25
Updating Change:=-$0.01
Avg Volume:=132,173

(asgr)
Low:= -
Open:=-
52Wk Low:=$12.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.10
Mkt Cap:=$242M
Prev Close:=$26.01
Vol:=0
Last:=$26.01
EPS:=0.89
Shares:=9.29B
PE Ratio:=29.17
High:=-
Updating Change:=$0.00
Avg Volume:=50,314

(atls)
Low:= $23.06
Open:=$23.59
52Wk Low:=$3.87
Updating Change %:=-0.94%
Change:=-$0.22
    (
    -0.94%
    )
52Wk High:=$27.36
Mkt Cap:=$1.20B
Prev Close:=$23.43
Vol:=197,551
Last:=$23.21
EPS:=-
Shares:=51.22B
PE Ratio:=20.42
High:=$23.90
Updating Change:=-$0.22
Avg Volume:=253,007

(atni)
Low:= $38.09
Open:=$38.61
52Wk Low:=$30.42
Updating Change %:=1.37%
Change:=$0.53
    (
    1.37%
    )
52Wk High:=$55.40
Mkt Cap:=$594M
Prev Close:=$38.58
Vol:=30,305
Last:=$39.11
EPS:=-
Shares:=15.39B
PE Ratio:=15.21
High:=$39.35
Updating Change:=$0.53
Avg Volume:=42,167

(atpg)
Low:= $15.53
Open:=$15.57
52Wk Low:=$8.85
Updating Change %:=2.86%
Change:=$0.44
    (
    2.86%
    )
52Wk High:=$21.40
Mkt Cap:=$792M
Prev Close:=$15.41
Vol:=1,131,211
Last:=$15.85
EPS:=-
Shares:=51.40B
PE Ratio:=-
High:=$15.97
Updating Change:=$0.44
Avg Volume:=1,368,871

(atsg)
Low:= $6.78
Open:=$6.89
52Wk Low:=$4.48
Updating Change %:=2.20%
Change:=$0.15
    (
    2.20%
    )
52Wk High:=$8.65
Mkt Cap:=$437M
Prev Close:=$6.81
Vol:=319,464
Last:=$6.96
EPS:=-
Shares:=64.15B
PE Ratio:=12.08
High:=$7.04
Updating Change:=$0.15
Avg Volume:=374,053

(atvi)
Low:= $11.90
Open:=$11.99
52Wk Low:=$10.40
Updating Change %:=0.67%
Change:=$0.08
    (
    0.67%
    )
52Wk High:=$12.65
Mkt Cap:=$13.68B
Prev Close:=$11.96
Vol:=7,216,329
Last:=$12.04
EPS:=-
Shares:=1144.16B
PE Ratio:=26.65
High:=$12.10
Updating Change:=$0.08
Avg Volume:=7,914,404

(auxl)
Low:= $19.68
Open:=$19.74
52Wk Low:=$18.55
Updating Change %:=3.86%
Change:=$0.76
    (
    3.86%
    )
52Wk High:=$28.56
Mkt Cap:=$941M
Prev Close:=$19.68
Vol:=514,353
Last:=$20.44
EPS:=-
Shares:=47.84B
PE Ratio:=-
High:=$20.44
Updating Change:=$0.76
Avg Volume:=660,064

(avid)
Low:= $19.44
Open:=$19.63
52Wk Low:=$11.04
Updating Change %:=0.36%
Change:=$0.07
    (
    0.36%
    )
52Wk High:=$23.35
Mkt Cap:=$748M
Prev Close:=$19.47
Vol:=71,974
Last:=$19.54
EPS:=-
Shares:=38.42B
PE Ratio:=-
High:=$19.97
Updating Change:=$0.07
Avg Volume:=147,037

(avnw)
Low:= $3.92
Open:=$4.03
52Wk Low:=$3.44
Updating Change %:=1.25%
Change:=$0.05
    (
    1.25%
    )
52Wk High:=$6.50
Mkt Cap:=$242M
Prev Close:=$3.99
Vol:=199,488
Last:=$4.04
EPS:=-2.71
Shares:=60.61B
PE Ratio:=-
High:=$4.07
Updating Change:=$0.05
Avg Volume:=329,502

(avx)
Low:= $15.47
Open:=$15.58
52Wk Low:=$12.15
Updating Change %:=1.49%
Change:=$0.23
    (
    1.49%
    )
52Wk High:=$16.60
Mkt Cap:=$2.62B
Prev Close:=$15.43
Vol:=211,802
Last:=$15.66
EPS:=-
Shares:=170.17B
PE Ratio:=10.72
High:=$15.69
Updating Change:=$0.23
Avg Volume:=175,033

(avy)
Low:= $38.78
Open:=$38.86
52Wk Low:=$31.66
Updating Change %:=2.96%
Change:=$1.14
    (
    2.96%
    )
52Wk High:=$43.52
Mkt Cap:=$4.10B
Prev Close:=$38.45
Vol:=1,018,277
Last:=$39.59
EPS:=2.90
Shares:=106.87B
PE Ratio:=13.25
High:=$39.64
Updating Change:=$1.14
Avg Volume:=929,202

(awi)
Low:= $47.32
Open:=$48.43
52Wk Low:=$28.54
Updating Change %:=-0.86%
Change:=-$0.41
    (
    -0.86%
    )
52Wk High:=$54.58
Mkt Cap:=$2.79B
Prev Close:=$47.89
Vol:=325,568
Last:=$47.48
EPS:=-
Shares:=58.30B
PE Ratio:=63.11
High:=$48.68
Updating Change:=-$0.41
Avg Volume:=229,930

(awr)
Low:= $35.01
Open:=$35.27
52Wk Low:=$31.24
Updating Change %:=1.17%
Change:=$0.41
    (
    1.17%
    )
52Wk High:=$38.59
Mkt Cap:=$656M
Prev Close:=$35.13
Vol:=77,933
Last:=$35.54
EPS:=-
Shares:=18.66B
PE Ratio:=20.24
High:=$35.75
Updating Change:=$0.41
Avg Volume:=79,234

(axl)
Low:= $11.46
Open:=$11.47
52Wk Low:=$6.93
Updating Change %:=5.47%
Change:=$0.62
    (
    5.47%
    )
52Wk High:=$16.20
Mkt Cap:=$855M
Prev Close:=$11.34
Vol:=3,521,107
Last:=$11.96
EPS:=-
Shares:=75.35B
PE Ratio:=5.97
High:=$11.98
Updating Change:=$0.62
Avg Volume:=2,187,332

(axp)
Low:= $52.74
Open:=$52.78
52Wk Low:=$37.33
Updating Change %:=1.57%
Change:=$0.83
    (
    1.57%
    )
52Wk High:=$52.86
Mkt Cap:=$63.42B
Prev Close:=$52.76
Vol:=5,776,821
Last:=$53.59
EPS:=-
Shares:=1202.15B
PE Ratio:=14.43
High:=$53.80
Updating Change:=$0.83
Avg Volume:=6,979,142

(axs)
Low:= $30.92
Open:=$30.98
52Wk Low:=$29.59
Updating Change %:=1.01%
Change:=$0.31
    (
    1.01%
    )
52Wk High:=$37.81
Mkt Cap:=$3.98B
Prev Close:=$30.77
Vol:=792,259
Last:=$31.08
EPS:=-
Shares:=129.41B
PE Ratio:=11.20
High:=$31.28
Updating Change:=$0.31
Avg Volume:=965,297

(azo)
Low:= $298.00
Open:=$299.00
52Wk Low:=$194.10
Updating Change %:=0.21%
Change:=$0.63
    (
    0.21%
    )
52Wk High:=$299.60
Mkt Cap:=$12.37B
Prev Close:=$297.75
Vol:=329,129
Last:=$298.38
EPS:=-
Shares:=42.21B
PE Ratio:=16.05
High:=$299.45
Updating Change:=$0.63
Avg Volume:=390,808

(ba)
Low:= $74.85
Open:=$75.33
52Wk Low:=$59.48
Updating Change %:=1.67%
Change:=$1.25
    (
    1.67%
    )
52Wk High:=$80.65
Mkt Cap:=$55.17B
Prev Close:=$74.74
Vol:=4,664,152
Last:=$75.99
EPS:=-
Shares:=738.27B
PE Ratio:=16.40
High:=$76.20
Updating Change:=$1.25
Avg Volume:=4,774,606

(bac)
Low:= $10.85
Open:=$10.90
52Wk Low:=$10.40
Updating Change %:=1.68%
Change:=$0.18
    (
    1.68%
    )
52Wk High:=$15.72
Mkt Cap:=$108.82B
Prev Close:=$10.74
Vol:=110,445,850
Last:=$10.92
EPS:=-
Shares:=10132.96B
PE Ratio:=-
High:=$10.96
Updating Change:=$0.18
Avg Volume:=163,155,549

(bamm)
Low:= $3.25
Open:=$3.37
52Wk Low:=$3.15
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.07
Mkt Cap:=$52M
Prev Close:=$3.31
Vol:=27,949
Last:=$3.31
EPS:=-
Shares:=15.74B
PE Ratio:=15.07
High:=$3.41
Updating Change:=$0.00
Avg Volume:=128,372

(bbbb)
Low:= $44.16
Open:=$44.20
52Wk Low:=$32.55
Updating Change %:=0.09%
Change:=$0.04
    (
    0.09%
    )
52Wk High:=$50.26
Mkt Cap:=$1.54B
Prev Close:=$44.19
Vol:=2,318,370
Last:=$44.23
EPS:=-
Shares:=35.02B
PE Ratio:=184.29
High:=$44.24
Updating Change:=$0.04
Avg Volume:=3,159,447

(bbby)
Low:= $59.73
Open:=$59.74
52Wk Low:=$35.55
Updating Change %:=2.05%
Change:=$1.21
    (
    2.05%
    )
52Wk High:=$59.52
Mkt Cap:=$14.77B
Prev Close:=$59.10
Vol:=1,839,822
Last:=$60.31
EPS:=-
Shares:=250.06B
PE Ratio:=19.00
High:=$60.55
Updating Change:=$1.21
Avg Volume:=3,530,686

(bbg)
Low:= $46.98
Open:=$47.63
52Wk Low:=$30.01
Updating Change %:=0.98%
Change:=$0.46
    (
    0.98%
    )
52Wk High:=$47.75
Mkt Cap:=$2.22B
Prev Close:=$47.06
Vol:=1,054,009
Last:=$47.52
EPS:=-
Shares:=47.19B
PE Ratio:=29.86
High:=$47.94
Updating Change:=$0.46
Avg Volume:=717,741

(bbgi)
Low:= $4.03
Open:=$4.16
52Wk Low:=$3.20
Updating Change %:=-2.86%
Change:=-$0.12
    (
    -2.86%
    )
52Wk High:=$9.34
Mkt Cap:=$95M
Prev Close:=$4.19
Vol:=7,372
Last:=$4.07
EPS:=-
Shares:=22.76B
PE Ratio:=10.48
High:=$4.16
Updating Change:=-$0.12
Avg Volume:=38,960

(bbw)
Low:= $6.31
Open:=$6.34
52Wk Low:=$4.85
Updating Change %:=2.85%
Change:=$0.18
    (
    2.85%
    )
52Wk High:=$9.24
Mkt Cap:=$124M
Prev Close:=$6.31
Vol:=49,167
Last:=$6.49
EPS:=-
Shares:=19.58B
PE Ratio:=-
High:=$6.52
Updating Change:=$0.18
Avg Volume:=92,008

(bc)
Low:= $21.16
Open:=$21.33
52Wk Low:=$12.02
Updating Change %:=0.57%
Change:=$0.12
    (
    0.57%
    )
52Wk High:=$66.94
Mkt Cap:=$1.87B
Prev Close:=$21.09
Vol:=1,174,553
Last:=$21.21
EPS:=-
Shares:=89.04B
PE Ratio:=-
High:=$21.46
Updating Change:=$0.12
Avg Volume:=1,302,075

(bcrx)
Low:= $3.76
Open:=$3.84
52Wk Low:=$3.17
Updating Change %:=0.79%
Change:=$0.03
    (
    0.79%
    )
52Wk High:=$6.24
Mkt Cap:=$171M
Prev Close:=$3.80
Vol:=163,395
Last:=$3.83
EPS:=-
Shares:=45.09B
PE Ratio:=-
High:=$3.90
Updating Change:=$0.03
Avg Volume:=309,645

(bcsi)
Low:= $21.49
Open:=$21.76
52Wk Low:=$17.21
Updating Change %:=1.07%
Change:=$0.23
    (
    1.07%
    )
52Wk High:=$32.22
Mkt Cap:=$937M
Prev Close:=$21.58
Vol:=457,895
Last:=$21.81
EPS:=-
Shares:=43.49B
PE Ratio:=21.58
High:=$22.12
Updating Change:=$0.23
Avg Volume:=601,422

(bdge)
Low:= $21.78
Open:=$21.83
52Wk Low:=$20.66
Updating Change %:=2.21%
Change:=$0.48
    (
    2.21%
    )
52Wk High:=$26.89
Mkt Cap:=$140M
Prev Close:=$21.71
Vol:=10,245
Last:=$22.19
EPS:=-
Shares:=6.45B
PE Ratio:=14.55
High:=$22.25
Updating Change:=$0.48
Avg Volume:=19,416

(beat)
Low:= $5.19
Open:=$5.26
52Wk Low:=$4.00
Updating Change %:=0.38%
Change:=$0.02
    (
    0.38%
    )
52Wk High:=$6.11
Mkt Cap:=$128M
Prev Close:=$5.26
Vol:=82,634
Last:=$5.28
EPS:=-
Shares:=24.36B
PE Ratio:=-
High:=$5.30
Updating Change:=$0.02
Avg Volume:=110,155

(beav)
Low:= $41.29
Open:=$41.92
52Wk Low:=$24.43
Updating Change %:=0.63%
Change:=$0.26
    (
    0.63%
    )
52Wk High:=$41.73
Mkt Cap:=$4.29B
Prev Close:=$41.60
Vol:=762,277
Last:=$41.86
EPS:=-
Shares:=103.11B
PE Ratio:=26.05
High:=$41.99
Updating Change:=$0.26
Avg Volume:=927,195

(belfb)
Low:= $21.50
Open:=$21.99
52Wk Low:=$16.32
Updating Change %:=-0.83%
Change:=-$0.18
    (
    -0.83%
    )
52Wk High:=$26.77
Mkt Cap:=$254M
Prev Close:=$21.81
Vol:=17,727
Last:=$21.63
EPS:=-
Shares:=11.69B
PE Ratio:=14.99
High:=$22.18
Updating Change:=-$0.18
Avg Volume:=28,835

(bez)
Low:= -
Open:=-
52Wk Low:=$24.67
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$63.88
Mkt Cap:=$2.98B
Prev Close:=$63.50
Vol:=0
Last:=$63.50
EPS:=1.40
Shares:=47.04B
PE Ratio:=45.34
High:=-
Updating Change:=$0.00
Avg Volume:=871,102

(bfs)
Low:= $40.34
Open:=$40.41
52Wk Low:=$37.04
Updating Change %:=1.39%
Change:=$0.56
    (
    1.39%
    )
52Wk High:=$48.70
Mkt Cap:=$752M
Prev Close:=$40.21
Vol:=49,187
Last:=$40.77
EPS:=-
Shares:=18.69B
PE Ratio:=40.52
High:=$41.36
Updating Change:=$0.56
Avg Volume:=63,692

(bgcp)
Low:= $7.87
Open:=$7.92
52Wk Low:=$4.69
Updating Change %:=3.06%
Change:=$0.24
    (
    3.06%
    )
52Wk High:=$10.07
Mkt Cap:=$939M
Prev Close:=$7.84
Vol:=821,851
Last:=$8.08
EPS:=-
Shares:=119.77B
PE Ratio:=21.17
High:=$8.14
Updating Change:=$0.24
Avg Volume:=920,895

(bgs)
Low:= $20.63
Open:=$20.81
52Wk Low:=$10.29
Updating Change %:=0.58%
Change:=$0.12
    (
    0.58%
    )
52Wk High:=$21.31
Mkt Cap:=$988M
Prev Close:=$20.63
Vol:=269,690
Last:=$20.75
EPS:=0.95
Shares:=47.90B
PE Ratio:=21.70
High:=$21.00
Updating Change:=$0.12
Avg Volume:=504,619

(bh)
Low:= $401.07
Open:=$404.82
52Wk Low:=$258.92
Updating Change %:=1.14%
Change:=$4.56
    (
    1.14%
    )
52Wk High:=$464.77
Mkt Cap:=$574M
Prev Close:=$400.94
Vol:=3,101
Last:=$405.50
EPS:=-
Shares:=1.43B
PE Ratio:=16.77
High:=$405.92
Updating Change:=$4.56
Avg Volume:=8,999

(bidu)
Low:= $145.07
Open:=$147.22
52Wk Low:=$67.25
Updating Change %:=0.80%
Change:=$1.17
    (
    0.80%
    )
52Wk High:=$156.04
Mkt Cap:=$50.87B
Prev Close:=$145.84
Vol:=6,847,119
Last:=$147.01
EPS:=-
Shares:=348.81B
PE Ratio:=12.34
High:=$147.70
Updating Change:=$1.17
Avg Volume:=9,739,393

(biib)
Low:= $106.40
Open:=$108.73
52Wk Low:=$48.18
Updating Change %:=-1.27%
Change:=-$1.37
    (
    -1.27%
    )
52Wk High:=$109.63
Mkt Cap:=$26.07B
Prev Close:=$107.89
Vol:=1,800,577
Last:=$106.52
EPS:=-
Shares:=241.63B
PE Ratio:=27.11
High:=$108.88
Updating Change:=-$1.37
Avg Volume:=2,916,443

(bio)
Low:= $120.96
Open:=$122.36
52Wk Low:=$80.00
Updating Change %:=-0.23%
Change:=-$0.28
    (
    -0.23%
    )
52Wk High:=$126.98
Mkt Cap:=$3.40B
Prev Close:=$121.76
Vol:=60,263
Last:=$121.48
EPS:=6.62
Shares:=28.00B
PE Ratio:=18.40
High:=$122.39
Updating Change:=-$0.28
Avg Volume:=58,904

(bj)
Low:= $50.37
Open:=$50.41
52Wk Low:=$40.31
Updating Change %:=0.02%
Change:=$0.01
    (
    0.02%
    )
52Wk High:=$52.46
Mkt Cap:=$2.75B
Prev Close:=$50.36
Vol:=2,015,246
Last:=$50.37
EPS:=-
Shares:=54.67B
PE Ratio:=25.98
High:=$50.47
Updating Change:=$0.01
Avg Volume:=4,235,924

(bkmu)
Low:= $3.80
Open:=$3.85
52Wk Low:=$3.52
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.25
Mkt Cap:=$176M
Prev Close:=$3.83
Vol:=133,272
Last:=$3.83
EPS:=-1.62
Shares:=45.99B
PE Ratio:=-
High:=$3.93
Updating Change:=$0.00
Avg Volume:=163,392

(bldr)
Low:= $2.31
Open:=$2.39
52Wk Low:=$1.43
Updating Change %:=3.39%
Change:=$0.08
    (
    3.39%
    )
52Wk High:=$3.39
Mkt Cap:=$228M
Prev Close:=$2.36
Vol:=163,670
Last:=$2.44
EPS:=-
Shares:=96.76B
PE Ratio:=-
High:=$2.50
Updating Change:=$0.08
Avg Volume:=223,603

(blk)
Low:= $197.05
Open:=$197.76
52Wk Low:=$139.16
Updating Change %:=1.50%
Change:=$2.94
    (
    1.50%
    )
52Wk High:=$209.77
Mkt Cap:=$37.60B
Prev Close:=$195.55
Vol:=373,552
Last:=$198.49
EPS:=-
Shares:=192.29B
PE Ratio:=16.92
High:=$199.10
Updating Change:=$2.94
Avg Volume:=646,510

(bll)
Low:= $39.79
Open:=$39.94
52Wk Low:=$26.14
Updating Change %:=1.06%
Change:=$0.42
    (
    1.06%
    )
52Wk High:=$39.74
Mkt Cap:=$6.66B
Prev Close:=$39.65
Vol:=1,555,099
Last:=$40.07
EPS:=-
Shares:=167.96B
PE Ratio:=14.58
High:=$40.26
Updating Change:=$0.42
Avg Volume:=1,370,831

(bmc)
Low:= $55.71
Open:=$55.90
52Wk Low:=$34.47
Updating Change %:=2.15%
Change:=$1.19
    (
    2.15%
    )
52Wk High:=$56.16
Mkt Cap:=$9.78B
Prev Close:=$55.31
Vol:=1,464,723
Last:=$56.50
EPS:=-
Shares:=176.85B
PE Ratio:=21.69
High:=$56.55
Updating Change:=$1.19
Avg Volume:=1,504,654

(bmi)
Low:= $37.77
Open:=$37.78
52Wk Low:=$33.98
Updating Change %:=2.45%
Change:=$0.92
    (
    2.45%
    )
52Wk High:=$45.49
Mkt Cap:=$566M
Prev Close:=$37.58
Vol:=60,331
Last:=$38.50
EPS:=-
Shares:=15.05B
PE Ratio:=21.10
High:=$38.70
Updating Change:=$0.92
Avg Volume:=84,520

(bmrn)
Low:= $28.15
Open:=$28.25
52Wk Low:=$18.04
Updating Change %:=2.02%
Change:=$0.57
    (
    2.02%
    )
52Wk High:=$28.64
Mkt Cap:=$3.12B
Prev Close:=$28.15
Vol:=1,076,830
Last:=$28.72
EPS:=-
Shares:=110.91B
PE Ratio:=14.82
High:=$28.88
Updating Change:=$0.57
Avg Volume:=752,815

(bmtc)
Low:= $19.80
Open:=$20.08
52Wk Low:=$15.97
Updating Change %:=2.40%
Change:=$0.48
    (
    2.40%
    )
52Wk High:=$21.45
Mkt Cap:=$251M
Prev Close:=$20.00
Vol:=88,227
Last:=$20.48
EPS:=-
Shares:=12.55B
PE Ratio:=19.93
High:=$20.57
Updating Change:=$0.48
Avg Volume:=41,523

(boom)
Low:= $23.41
Open:=$23.52
52Wk Low:=$13.50
Updating Change %:=3.13%
Change:=$0.73
    (
    3.13%
    )
52Wk High:=$29.69
Mkt Cap:=$311M
Prev Close:=$23.33
Vol:=29,122
Last:=$24.06
EPS:=-
Shares:=13.33B
PE Ratio:=47.04
High:=$24.13
Updating Change:=$0.73
Avg Volume:=80,654

(bpop)
Low:= $2.78
Open:=$2.81
52Wk Low:=$2.37
Updating Change %:=0.71%
Change:=$0.02
    (
    0.71%
    )
52Wk High:=$3.59
Mkt Cap:=$2.87B
Prev Close:=$2.81
Vol:=6,817,387
Last:=$2.83
EPS:=-
Shares:=1023.55B
PE Ratio:=69.45
High:=$2.86
Updating Change:=$0.02
Avg Volume:=7,896,697

(brc)
Low:= $33.17
Open:=$33.49
52Wk Low:=$24.22
Updating Change %:=0.33%
Change:=$0.11
    (
    0.33%
    )
52Wk High:=$38.73
Mkt Cap:=$1.74B
Prev Close:=$33.12
Vol:=288,846
Last:=$33.23
EPS:=-
Shares:=52.68B
PE Ratio:=17.29
High:=$33.51
Updating Change:=$0.11
Avg Volume:=318,341

(brcm)
Low:= $34.35
Open:=$34.44
52Wk Low:=$29.90
Updating Change %:=2.88%
Change:=$0.98
    (
    2.88%
    )
52Wk High:=$47.39
Mkt Cap:=$18.25B
Prev Close:=$34.05
Vol:=6,651,851
Last:=$35.03
EPS:=-
Shares:=536.10B
PE Ratio:=16.08
High:=$35.11
Updating Change:=$0.98
Avg Volume:=6,977,532

(bre)
Low:= $52.05
Open:=$52.25
52Wk Low:=$35.42
Updating Change %:=1.72%
Change:=$0.89
    (
    1.72%
    )
52Wk High:=$51.99
Mkt Cap:=$3.39B
Prev Close:=$51.83
Vol:=547,097
Last:=$52.72
EPS:=0.72
Shares:=65.42B
PE Ratio:=72.38
High:=$52.75
Updating Change:=$0.89
Avg Volume:=748,515

(brli)
Low:= $20.77
Open:=$20.97
52Wk Low:=$18.02
Updating Change %:=0.58%
Change:=$0.12
    (
    0.58%
    )
52Wk High:=$25.99
Mkt Cap:=$581M
Prev Close:=$20.81
Vol:=256,425
Last:=$20.93
EPS:=-
Shares:=27.91B
PE Ratio:=17.90
High:=$21.14
Updating Change:=$0.12
Avg Volume:=225,771

(brs)
Low:= $50.08
Open:=$50.37
52Wk Low:=$29.71
Updating Change %:=1.85%
Change:=$0.92
    (
    1.85%
    )
52Wk High:=$52.39
Mkt Cap:=$1.80B
Prev Close:=$49.67
Vol:=264,455
Last:=$50.59
EPS:=-
Shares:=36.31B
PE Ratio:=13.53
High:=$51.13
Updating Change:=$0.92
Avg Volume:=261,314

(bsrr)
Low:= $10.96
Open:=$11.12
52Wk Low:=$10.06
Updating Change %:=1.35%
Change:=$0.15
    (
    1.35%
    )
52Wk High:=$13.10
Mkt Cap:=$155M
Prev Close:=$11.10
Vol:=27,035
Last:=$11.25
EPS:=-
Shares:=14.00B
PE Ratio:=21.51
High:=$11.35
Updating Change:=$0.15
Avg Volume:=35,621

(bstc)
Low:= $24.00
Open:=$24.00
52Wk Low:=$18.74
Updating Change %:=5.70%
Change:=$1.35
    (
    5.70%
    )
52Wk High:=$27.99
Mkt Cap:=$151M
Prev Close:=$23.69
Vol:=6,255
Last:=$25.04
EPS:=-
Shares:=6.35B
PE Ratio:=61.06
High:=$25.04
Updating Change:=$1.35
Avg Volume:=34,027

(btn)
Low:= $4.57
Open:=$4.61
52Wk Low:=$4.60
Updating Change %:=0.87%
Change:=$0.04
    (
    0.87%
    )
52Wk High:=$9.74
Mkt Cap:=$67M
Prev Close:=$4.62
Vol:=449,855
Last:=$4.66
EPS:=-
Shares:=14.44B
PE Ratio:=7.34
High:=$4.80
Updating Change:=$0.04
Avg Volume:=245,039

(buse)
Low:= $5.23
Open:=$5.27
52Wk Low:=$4.04
Updating Change %:=1.91%
Change:=$0.10
    (
    1.91%
    )
52Wk High:=$5.70
Mkt Cap:=$454M
Prev Close:=$5.24
Vol:=131,428
Last:=$5.34
EPS:=-
Shares:=86.59B
PE Ratio:=16.37
High:=$5.36
Updating Change:=$0.10
Avg Volume:=374,973

(bxg)
Low:= $2.70
Open:=$2.70
52Wk Low:=$2.53
Updating Change %:=2.61%
Change:=$0.07
    (
    2.61%
    )
52Wk High:=$4.73
Mkt Cap:=$87M
Prev Close:=$2.68
Vol:=60,750
Last:=$2.75
EPS:=-
Shares:=32.50B
PE Ratio:=-
High:=$2.98
Updating Change:=$0.07
Avg Volume:=175,183

(bxs)
Low:= $12.20
Open:=$12.31
52Wk Low:=$11.57
Updating Change %:=0.41%
Change:=$0.05
    (
    0.41%
    )
52Wk High:=$18.73
Mkt Cap:=$1.01B
Prev Close:=$12.21
Vol:=894,567
Last:=$12.26
EPS:=-
Shares:=83.48B
PE Ratio:=72.51
High:=$12.40
Updating Change:=$0.05
Avg Volume:=1,215,497

(byi)
Low:= $40.57
Open:=$40.68
52Wk Low:=$30.00
Updating Change %:=1.83%
Change:=$0.74
    (
    1.83%
    )
52Wk High:=$44.46
Mkt Cap:=$2.14B
Prev Close:=$40.36
Vol:=746,412
Last:=$41.10
EPS:=-
Shares:=53.07B
PE Ratio:=17.49
High:=$41.56
Updating Change:=$0.74
Avg Volume:=684,748

(bz)
Low:= $7.76
Open:=$7.77
52Wk Low:=$4.90
Updating Change %:=5.73%
Change:=$0.44
    (
    5.73%
    )
52Wk High:=$9.85
Mkt Cap:=$639M
Prev Close:=$7.68
Vol:=1,916,573
Last:=$8.12
EPS:=-
Shares:=83.20B
PE Ratio:=6.59
High:=$8.20
Updating Change:=$0.44
Avg Volume:=2,123,308

(c)
Low:= $42.31
Open:=$42.37
52Wk Low:=$36.30
Updating Change %:=1.48%
Change:=$0.62
    (
    1.48%
    )
52Wk High:=$51.50
Mkt Cap:=$122.69B
Prev Close:=$42.01
Vol:=21,720,942
Last:=$42.63
EPS:=-
Shares:=2920.64B
PE Ratio:=13.25
High:=$42.96
Updating Change:=$0.62
Avg Volume:=42,039,067

(ca)
Low:= $23.27
Open:=$23.36
52Wk Low:=$17.70
Updating Change %:=1.12%
Change:=$0.26
    (
    1.12%
    )
52Wk High:=$25.68
Mkt Cap:=$11.72B
Prev Close:=$23.16
Vol:=3,277,317
Last:=$23.42
EPS:=-
Shares:=506.10B
PE Ratio:=14.39
High:=$23.50
Updating Change:=$0.26
Avg Volume:=4,713,806

(cag)
Low:= $26.08
Open:=$26.09
52Wk Low:=$21.02
Updating Change %:=1.00%
Change:=$0.26
    (
    1.00%
    )
52Wk High:=$26.00
Mkt Cap:=$10.62B
Prev Close:=$25.99
Vol:=7,261,099
Last:=$26.25
EPS:=-
Shares:=408.89B
PE Ratio:=13.68
High:=$26.50
Updating Change:=$0.26
Avg Volume:=4,838,514

(cah)
Low:= $46.67
Open:=$47.00
52Wk Low:=$29.69
Updating Change %:=0.21%
Change:=$0.10
    (
    0.21%
    )
52Wk High:=$46.95
Mkt Cap:=$16.38B
Prev Close:=$46.73
Vol:=2,650,216
Last:=$46.83
EPS:=-
Shares:=350.58B
PE Ratio:=16.73
High:=$47.06
Updating Change:=$0.10
Avg Volume:=2,525,582

(cake)
Low:= $33.30
Open:=$33.41
52Wk Low:=$21.56
Updating Change %:=2.02%
Change:=$0.67
    (
    2.02%
    )
52Wk High:=$34.00
Mkt Cap:=$1.91B
Prev Close:=$33.16
Vol:=1,046,379
Last:=$33.83
EPS:=-
Shares:=57.75B
PE Ratio:=23.29
High:=$34.07
Updating Change:=$0.67
Avg Volume:=1,229,890

(cap)
Low:= $20.23
Open:=$20.57
52Wk Low:=$11.50
Updating Change %:=2.87%
Change:=$0.58
    (
    2.87%
    )
52Wk High:=$28.57
Mkt Cap:=$390M
Prev Close:=$20.22
Vol:=106,388
Last:=$20.80
EPS:=-
Shares:=19.29B
PE Ratio:=9.72
High:=$20.89
Updating Change:=$0.58
Avg Volume:=98,629

(cas)
Low:= $17.41
Open:=$17.63
52Wk Low:=$12.66
Updating Change %:=1.67%
Change:=$0.29
    (
    1.67%
    )
52Wk High:=$19.29
Mkt Cap:=$399M
Prev Close:=$17.33
Vol:=36,721
Last:=$17.62
EPS:=-
Shares:=23.02B
PE Ratio:=233.86
High:=$17.84
Updating Change:=$0.29
Avg Volume:=59,400

(casc)
Low:= $50.93
Open:=$51.15
52Wk Low:=$27.55
Updating Change %:=5.52%
Change:=$2.79
    (
    5.52%
    )
52Wk High:=$52.53
Mkt Cap:=$559M
Prev Close:=$50.58
Vol:=93,469
Last:=$53.37
EPS:=-
Shares:=10.97B
PE Ratio:=17.15
High:=$53.53
Updating Change:=$2.79
Avg Volume:=92,137

(cat)
Low:= $111.25
Open:=$111.57
52Wk Low:=$59.67
Updating Change %:=1.41%
Change:=$1.55
    (
    1.41%
    )
52Wk High:=$116.55
Mkt Cap:=$70.94B
Prev Close:=$110.08
Vol:=7,356,821
Last:=$111.63
EPS:=-
Shares:=644.45B
PE Ratio:=18.94
High:=$112.65
Updating Change:=$1.55
Avg Volume:=8,359,696

(caty)
Low:= $16.74
Open:=$16.89
52Wk Low:=$9.32
Updating Change %:=1.67%
Change:=$0.28
    (
    1.67%
    )
52Wk High:=$18.98
Mkt Cap:=$1.31B
Prev Close:=$16.78
Vol:=335,439
Last:=$17.06
EPS:=-
Shares:=78.63B
PE Ratio:=30.68
High:=$17.06
Updating Change:=$0.28
Avg Volume:=416,167

(cavm)
Low:= $44.08
Open:=$44.49
52Wk Low:=$22.16
Updating Change %:=2.22%
Change:=$0.98
    (
    2.22%
    )
52Wk High:=$48.30
Mkt Cap:=$2.14B
Prev Close:=$44.22
Vol:=690,886
Last:=$45.20
EPS:=-
Shares:=48.43B
PE Ratio:=48.30
High:=$45.39
Updating Change:=$0.98
Avg Volume:=1,026,484

(cb)
Low:= $62.22
Open:=$62.58
52Wk Low:=$49.29
Updating Change %:=1.50%
Change:=$0.93
    (
    1.50%
    )
52Wk High:=$66.00
Mkt Cap:=$18.17B
Prev Close:=$62.11
Vol:=1,736,405
Last:=$63.04
EPS:=-
Shares:=292.54B
PE Ratio:=8.69
High:=$63.09
Updating Change:=$0.93
Avg Volume:=2,035,682

(cbb)
Low:= $3.26
Open:=$3.29
52Wk Low:=$2.27
Updating Change %:=0.92%
Change:=$0.03
    (
    0.92%
    )
52Wk High:=$3.42
Mkt Cap:=$650M
Prev Close:=$3.27
Vol:=1,463,465
Last:=$3.30
EPS:=-
Shares:=198.78B
PE Ratio:=50.36
High:=$3.39
Updating Change:=$0.03
Avg Volume:=1,894,551

(cbg)
Low:= $25.60
Open:=$25.60
52Wk Low:=$13.01
Updating Change %:=2.36%
Change:=$0.60
    (
    2.36%
    )
52Wk High:=$29.88
Mkt Cap:=$8.27B
Prev Close:=$25.46
Vol:=3,128,422
Last:=$26.06
EPS:=-
Shares:=324.98B
PE Ratio:=33.21
High:=$26.29
Updating Change:=$0.60
Avg Volume:=3,643,710

(cbr)
Low:= $5.75
Open:=$5.83
52Wk Low:=$2.52
Updating Change %:=-0.17%
Change:=-$0.01
    (
    -0.17%
    )
52Wk High:=$6.98
Mkt Cap:=$411M
Prev Close:=$5.77
Vol:=250,493
Last:=$5.76
EPS:=-
Shares:=71.21B
PE Ratio:=-
High:=$5.87
Updating Change:=-$0.01
Avg Volume:=403,833

(cbu)
Low:= $25.23
Open:=$25.37
52Wk Low:=$21.76
Updating Change %:=0.95%
Change:=$0.24
    (
    0.95%
    )
52Wk High:=$28.95
Mkt Cap:=$927M
Prev Close:=$25.21
Vol:=161,924
Last:=$25.45
EPS:=-
Shares:=36.78B
PE Ratio:=12.73
High:=$25.66
Updating Change:=$0.24
Avg Volume:=216,813

(ccbg)
Low:= $10.33
Open:=$10.33
52Wk Low:=$9.94
Updating Change %:=1.26%
Change:=$0.13
    (
    1.26%
    )
52Wk High:=$14.25
Mkt Cap:=$177M
Prev Close:=$10.33
Vol:=26,696
Last:=$10.46
EPS:=-
Shares:=17.12B
PE Ratio:=40.50
High:=$10.56
Updating Change:=$0.13
Avg Volume:=34,699

(ccc)
Low:= $17.02
Open:=$17.02
52Wk Low:=$11.75
Updating Change %:=1.42%
Change:=$0.24
    (
    1.42%
    )
52Wk High:=$18.20
Mkt Cap:=$953M
Prev Close:=$16.87
Vol:=328,033
Last:=$17.11
EPS:=-
Shares:=56.46B
PE Ratio:=27.89
High:=$17.22
Updating Change:=$0.24
Avg Volume:=574,567

(cce)
Low:= $29.15
Open:=$29.59
52Wk Low:=$21.66
Updating Change %:=-0.65%
Change:=-$0.19
    (
    -0.65%
    )
52Wk High:=$31.80
Mkt Cap:=$9.56B
Prev Close:=$29.42
Vol:=2,963,249
Last:=$29.23
EPS:=-
Shares:=325.02B
PE Ratio:=16.23
High:=$29.59
Updating Change:=-$0.19
Avg Volume:=3,378,501

(ccmp)
Low:= $47.15
Open:=$47.40
52Wk Low:=$29.60
Updating Change %:=2.36%
Change:=$1.11
    (
    2.36%
    )
52Wk High:=$52.69
Mkt Cap:=$1.10B
Prev Close:=$47.10
Vol:=98,068
Last:=$48.21
EPS:=-
Shares:=23.51B
PE Ratio:=19.63
High:=$48.25
Updating Change:=$1.11
Avg Volume:=154,788

(ccne)
Low:= $14.04
Open:=$14.04
52Wk Low:=$10.75
Updating Change %:=2.01%
Change:=$0.28
    (
    2.01%
    )
52Wk High:=$15.83
Mkt Cap:=$172M
Prev Close:=$13.96
Vol:=20,193
Last:=$14.24
EPS:=-
Shares:=12.28B
PE Ratio:=12.88
High:=$14.25
Updating Change:=$0.28
Avg Volume:=33,431

(ccoi)
Low:= $17.71
Open:=$17.81
52Wk Low:=$7.02
Updating Change %:=0.56%
Change:=$0.10
    (
    0.56%
    )
52Wk High:=$17.75
Mkt Cap:=$815M
Prev Close:=$17.72
Vol:=282,577
Last:=$17.82
EPS:=-
Shares:=45.97B
PE Ratio:=824.22
High:=$17.99
Updating Change:=$0.10
Avg Volume:=357,333

(cdzi)
Low:= $11.55
Open:=$11.73
52Wk Low:=$9.30
Updating Change %:=2.40%
Change:=$0.28
    (
    2.40%
    )
52Wk High:=$13.74
Mkt Cap:=$161M
Prev Close:=$11.65
Vol:=19,338
Last:=$11.93
EPS:=-
Shares:=13.82B
PE Ratio:=-
High:=$11.97
Updating Change:=$0.28
Avg Volume:=51,322

(cec)
Low:= $41.42
Open:=$41.61
52Wk Low:=$30.44
Updating Change %:=0.58%
Change:=$0.24
    (
    0.58%
    )
52Wk High:=$42.71
Mkt Cap:=$822M
Prev Close:=$41.41
Vol:=97,302
Last:=$41.65
EPS:=-
Shares:=19.84B
PE Ratio:=15.74
High:=$41.99
Updating Change:=$0.24
Avg Volume:=121,688

(ceco)
Low:= $22.27
Open:=$22.27
52Wk Low:=$16.36
Updating Change %:=3.84%
Change:=$0.85
    (
    3.84%
    )
52Wk High:=$27.93
Mkt Cap:=$1.71B
Prev Close:=$22.13
Vol:=1,081,743
Last:=$22.98
EPS:=-
Shares:=77.59B
PE Ratio:=9.88
High:=$23.50
Updating Change:=$0.85
Avg Volume:=1,028,338

(celg)
Low:= $60.35
Open:=$61.00
52Wk Low:=$48.02
Updating Change %:=1.90%
Change:=$1.15
    (
    1.90%
    )
52Wk High:=$63.46
Mkt Cap:=$28.01B
Prev Close:=$60.53
Vol:=2,733,683
Last:=$61.68
EPS:=-
Shares:=462.80B
PE Ratio:=31.14
High:=$61.84
Updating Change:=$1.15
Avg Volume:=2,562,294

(ceph)
Low:= $80.04
Open:=$80.12
52Wk Low:=$54.15
Updating Change %:=0.10%
Change:=$0.08
    (
    0.10%
    )
52Wk High:=$81.11
Mkt Cap:=$6.09B
Prev Close:=$80.02
Vol:=707,614
Last:=$80.10
EPS:=-
Shares:=76.21B
PE Ratio:=11.46
High:=$80.17
Updating Change:=$0.08
Avg Volume:=1,610,907

(cern)
Low:= $63.57
Open:=$64.07
52Wk Low:=$36.02
Updating Change %:=0.99%
Change:=$0.63
    (
    0.99%
    )
52Wk High:=$64.10
Mkt Cap:=$10.70B
Prev Close:=$63.66
Vol:=861,502
Last:=$64.29
EPS:=-
Shares:=84.10B
PE Ratio:=41.94
High:=$64.32
Updating Change:=$0.63
Avg Volume:=695,905

(cers)
Low:= $2.91
Open:=$2.95
52Wk Low:=$2.11
Updating Change %:=0.68%
Change:=$0.02
    (
    0.68%
    )
52Wk High:=$4.01
Mkt Cap:=$139M
Prev Close:=$2.93
Vol:=228,983
Last:=$2.95
EPS:=-0.39
Shares:=47.60B
PE Ratio:=-
High:=$2.96
Updating Change:=$0.02
Avg Volume:=298,218

(cffn)
Low:= $11.75
Open:=$11.91
52Wk Low:=$10.16
Updating Change %:=0.25%
Change:=$0.03
    (
    0.25%
    )
52Wk High:=$15.06
Mkt Cap:=$1.98B
Prev Close:=$11.85
Vol:=1,041,918
Last:=$11.88
EPS:=-
Shares:=167.49B
PE Ratio:=53.36
High:=$11.92
Updating Change:=$0.03
Avg Volume:=1,944,262

(cfnb)
Low:= $14.93
Open:=$14.93
52Wk Low:=$11.75
Updating Change %:=2.44%
Change:=$0.39
    (
    2.44%
    )
52Wk High:=$16.76
Mkt Cap:=$167M
Prev Close:=$16.00
Vol:=1,177
Last:=$16.39
EPS:=-
Shares:=10.41B
PE Ratio:=15.75
High:=$16.39
Updating Change:=$0.39
Avg Volume:=3,644

(cfnl)
Low:= $11.23
Open:=$11.42
52Wk Low:=$8.56
Updating Change %:=-0.35%
Change:=-$0.04
    (
    -0.35%
    )
52Wk High:=$12.15
Mkt Cap:=$328M
Prev Close:=$11.32
Vol:=69,034
Last:=$11.28
EPS:=-
Shares:=28.93B
PE Ratio:=16.63
High:=$11.61
Updating Change:=-$0.04
Avg Volume:=80,952

(cgx)
Low:= $56.70
Open:=$57.77
52Wk Low:=$33.71
Updating Change %:=-0.68%
Change:=-$0.39
    (
    -0.68%
    )
52Wk High:=$60.84
Mkt Cap:=$634M
Prev Close:=$57.29
Vol:=51,707
Last:=$56.90
EPS:=-
Shares:=11.06B
PE Ratio:=15.78
High:=$57.99
Updating Change:=-$0.39
Avg Volume:=72,342

(chdx)
Low:= $13.60
Open:=$13.70
52Wk Low:=$11.26
Updating Change %:=0.51%
Change:=$0.07
    (
    0.51%
    )
52Wk High:=$18.64
Mkt Cap:=$224M
Prev Close:=$13.61
Vol:=94,477
Last:=$13.68
EPS:=-
Shares:=16.48B
PE Ratio:=23.77
High:=$13.93
Updating Change:=$0.07
Avg Volume:=65,062

(chg)
Low:= $53.62
Open:=$54.00
52Wk Low:=$38.60
Updating Change %:=0.56%
Change:=$0.30
    (
    0.56%
    )
52Wk High:=$54.80
Mkt Cap:=$845M
Prev Close:=$53.81
Vol:=29,251
Last:=$54.11
EPS:=-
Shares:=15.54B
PE Ratio:=27.64
High:=$54.36
Updating Change:=$0.30
Avg Volume:=48,058

(chh)
Low:= $34.49
Open:=$34.52
52Wk Low:=$29.55
Updating Change %:=1.49%
Change:=$0.51
    (
    1.49%
    )
52Wk High:=$41.42
Mkt Cap:=$2.04B
Prev Close:=$34.16
Vol:=133,804
Last:=$34.67
EPS:=-
Shares:=59.80B
PE Ratio:=18.77
High:=$34.86
Updating Change:=$0.51
Avg Volume:=154,645

(chkp)
Low:= $57.86
Open:=$58.22
52Wk Low:=$29.20
Updating Change %:=0.38%
Change:=$0.22
    (
    0.38%
    )
52Wk High:=$58.06
Mkt Cap:=$12.05B
Prev Close:=$57.86
Vol:=1,623,427
Last:=$58.08
EPS:=-
Shares:=208.41B
PE Ratio:=25.22
High:=$58.40
Updating Change:=$0.22
Avg Volume:=1,599,010

(chrs)
Low:= $4.32
Open:=$4.40
52Wk Low:=$2.84
Updating Change %:=3.93%
Change:=$0.17
    (
    3.93%
    )
52Wk High:=$4.92
Mkt Cap:=$503M
Prev Close:=$4.33
Vol:=1,376,354
Last:=$4.50
EPS:=-
Shares:=115.72B
PE Ratio:=-
High:=$4.55
Updating Change:=$0.17
Avg Volume:=1,798,666

(chrw)
Low:= $81.34
Open:=$81.67
52Wk Low:=$55.30
Updating Change %:=1.16%
Change:=$0.94
    (
    1.16%
    )
52Wk High:=$82.05
Mkt Cap:=$13.43B
Prev Close:=$81.16
Vol:=837,716
Last:=$82.10
EPS:=-
Shares:=165.56B
PE Ratio:=33.44
High:=$82.41
Updating Change:=$0.94
Avg Volume:=823,828

(chs)
Low:= $15.70
Open:=$15.74
52Wk Low:=$8.22
Updating Change %:=3.45%
Change:=$0.54
    (
    3.45%
    )
52Wk High:=$15.68
Mkt Cap:=$2.75B
Prev Close:=$15.64
Vol:=2,823,356
Last:=$16.18
EPS:=-
Shares:=176.19B
PE Ratio:=21.88
High:=$16.25
Updating Change:=$0.54
Avg Volume:=3,013,782

(chsp)
Low:= $16.93
Open:=$17.02
52Wk Low:=$15.50
Updating Change %:=3.48%
Change:=$0.59
    (
    3.48%
    )
52Wk High:=$20.22
Mkt Cap:=$544M
Prev Close:=$16.93
Vol:=261,647
Last:=$17.52
EPS:=-0.07
Shares:=32.15B
PE Ratio:=-
High:=$17.58
Updating Change:=$0.59
Avg Volume:=192,220

(cix)
Low:= $13.37
Open:=$13.38
52Wk Low:=$8.76
Updating Change %:=3.66%
Change:=$0.48
    (
    3.66%
    )
52Wk High:=$17.90
Mkt Cap:=$163M
Prev Close:=$13.12
Vol:=3,136
Last:=$13.60
EPS:=-
Shares:=12.37B
PE Ratio:=20.37
High:=$13.84
Updating Change:=$0.48
Avg Volume:=2,230

(ckh)
Low:= $101.55
Open:=$103.00
52Wk Low:=$69.21
Updating Change %:=1.10%
Change:=$1.14
    (
    1.10%
    )
52Wk High:=$116.00
Mkt Cap:=$2.23B
Prev Close:=$103.29
Vol:=113,813
Last:=$104.43
EPS:=-
Shares:=21.65B
PE Ratio:=8.64
High:=$104.85
Updating Change:=$1.14
Avg Volume:=117,255

(ckp)
Low:= $17.70
Open:=$17.86
52Wk Low:=$15.89
Updating Change %:=2.04%
Change:=$0.36
    (
    2.04%
    )
52Wk High:=$23.00
Mkt Cap:=$708M
Prev Close:=$17.66
Vol:=194,509
Last:=$18.02
EPS:=-
Shares:=40.08B
PE Ratio:=48.68
High:=$18.06
Updating Change:=$0.36
Avg Volume:=209,020

(ckxe)
Low:= -
Open:=-
52Wk Low:=$2.91
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.82
Mkt Cap:=$510M
Prev Close:=$5.51
Vol:=0
Last:=$5.51
EPS:=-0.04
Shares:=92.61B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=723,253

(clc)
Low:= $47.92
Open:=$48.12
52Wk Low:=$33.22
Updating Change %:=1.55%
Change:=$0.74
    (
    1.55%
    )
52Wk High:=$48.11
Mkt Cap:=$2.40B
Prev Close:=$47.75
Vol:=135,284
Last:=$48.49
EPS:=-
Shares:=50.41B
PE Ratio:=21.59
High:=$48.77
Updating Change:=$0.74
Avg Volume:=310,587

(cldt)
Low:= $15.98
Open:=$16.24
52Wk Low:=$14.25
Updating Change %:=-0.93%
Change:=-$0.15
    (
    -0.93%
    )
52Wk High:=$19.46
Mkt Cap:=$224M
Prev Close:=$16.20
Vol:=48,354
Last:=$16.05
EPS:=-0.20
Shares:=13.82B
PE Ratio:=-
High:=$16.32
Updating Change:=-$0.15
Avg Volume:=66,201

(clh)
Low:= $107.10
Open:=$109.28
52Wk Low:=$58.30
Updating Change %:=-0.46%
Change:=-$0.50
    (
    -0.46%
    )
52Wk High:=$109.48
Mkt Cap:=$2.87B
Prev Close:=$108.62
Vol:=275,651
Last:=$108.12
EPS:=-
Shares:=26.47B
PE Ratio:=20.04
High:=$110.30
Updating Change:=-$0.50
Avg Volume:=184,298

(clne)
Low:= $13.13
Open:=$13.14
52Wk Low:=$11.75
Updating Change %:=2.30%
Change:=$0.30
    (
    2.30%
    )
52Wk High:=$19.36
Mkt Cap:=$918M
Prev Close:=$13.06
Vol:=730,599
Last:=$13.36
EPS:=-
Shares:=70.30B
PE Ratio:=70.21
High:=$13.49
Updating Change:=$0.30
Avg Volume:=946,023

(clny)
Low:= $18.30
Open:=$18.54
52Wk Low:=$16.55
Updating Change %:=-0.54%
Change:=-$0.10
    (
    -0.54%
    )
52Wk High:=$21.44
Mkt Cap:=$609M
Prev Close:=$18.51
Vol:=144,977
Last:=$18.41
EPS:=1.49
Shares:=32.90B
PE Ratio:=12.40
High:=$18.56
Updating Change:=-$0.10
Avg Volume:=206,327

(clp)
Low:= $21.15
Open:=$21.22
52Wk Low:=$13.25
Updating Change %:=2.09%
Change:=$0.44
    (
    2.09%
    )
52Wk High:=$21.48
Mkt Cap:=$1.75B
Prev Close:=$21.02
Vol:=486,887
Last:=$21.46
EPS:=-
Shares:=83.47B
PE Ratio:=-
High:=$21.46
Updating Change:=$0.44
Avg Volume:=937,358

(clr)
Low:= $67.43
Open:=$67.87
52Wk Low:=$38.23
Updating Change %:=1.93%
Change:=$1.29
    (
    1.93%
    )
52Wk High:=$73.48
Mkt Cap:=$12.08B
Prev Close:=$66.95
Vol:=791,090
Last:=$68.24
EPS:=-
Shares:=180.53B
PE Ratio:=-
High:=$68.50
Updating Change:=$1.29
Avg Volume:=977,768

(clrt)
Low:= -
Open:=-
52Wk Low:=$1.88
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.03
Mkt Cap:=$443M
Prev Close:=$4.99
Vol:=0
Last:=$4.99
EPS:=0.00
Shares:=88.70B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=247,695

(clw)
Low:= $68.25
Open:=$68.85
52Wk Low:=$50.75
Updating Change %:=1.17%
Change:=$0.80
    (
    1.17%
    )
52Wk High:=$85.25
Mkt Cap:=$786M
Prev Close:=$68.23
Vol:=80,853
Last:=$69.03
EPS:=-
Shares:=11.51B
PE Ratio:=9.93
High:=$69.49
Updating Change:=$0.80
Avg Volume:=117,909

(cmcsa)
Low:= $25.54
Open:=$25.67
52Wk Low:=$16.76
Updating Change %:=0.35%
Change:=$0.09
    (
    0.35%
    )
52Wk High:=$27.16
Mkt Cap:=$70.51B
Prev Close:=$25.49
Vol:=16,853,669
Last:=$25.58
EPS:=-
Shares:=2766.19B
PE Ratio:=19.18
High:=$25.82
Updating Change:=$0.09
Avg Volume:=18,124,503

(cml)
Low:= -
Open:=-
52Wk Low:=$11.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.16
Mkt Cap:=$888M
Prev Close:=$27.75
Vol:=0
Last:=$27.75
EPS:=0.11
Shares:=31.86B
PE Ratio:=252.09
High:=-
Updating Change:=$0.00
Avg Volume:=392,613

(cmls)
Low:= $3.45
Open:=$3.55
52Wk Low:=$2.03
Updating Change %:=-1.14%
Change:=-$0.04
    (
    -1.14%
    )
52Wk High:=$5.78
Mkt Cap:=$149M
Prev Close:=$3.51
Vol:=70,695
Last:=$3.47
EPS:=-
Shares:=42.52B
PE Ratio:=3.10
High:=$3.58
Updating Change:=-$0.04
Avg Volume:=185,832

(cmn)
Low:= $27.45
Open:=$27.68
52Wk Low:=$13.39
Updating Change %:=2.15%
Change:=$0.59
    (
    2.15%
    )
52Wk High:=$28.00
Mkt Cap:=$473M
Prev Close:=$27.48
Vol:=36,941
Last:=$28.07
EPS:=-
Shares:=17.15B
PE Ratio:=22.96
High:=$28.20
Updating Change:=$0.59
Avg Volume:=69,961

(cmo)
Low:= $13.40
Open:=$13.52
52Wk Low:=$10.69
Updating Change %:=-0.22%
Change:=-$0.03
    (
    -0.22%
    )
52Wk High:=$13.95
Mkt Cap:=$1.04B
Prev Close:=$13.46
Vol:=1,287,898
Last:=$13.43
EPS:=-
Shares:=77.35B
PE Ratio:=9.35
High:=$13.52
Updating Change:=-$0.03
Avg Volume:=1,084,085

(cmp)
Low:= $87.74
Open:=$88.33
52Wk Low:=$68.50
Updating Change %:=0.95%
Change:=$0.83
    (
    0.95%
    )
52Wk High:=$98.10
Mkt Cap:=$2.87B
Prev Close:=$87.45
Vol:=126,488
Last:=$88.28
EPS:=-
Shares:=32.87B
PE Ratio:=19.35
High:=$88.50
Updating Change:=$0.83
Avg Volume:=299,740

(cmtl)
Low:= $28.51
Open:=$28.80
52Wk Low:=$20.19
Updating Change %:=3.18%
Change:=$0.91
    (
    3.18%
    )
52Wk High:=$32.00
Mkt Cap:=$745M
Prev Close:=$28.61
Vol:=526,063
Last:=$29.52
EPS:=-
Shares:=26.68B
PE Ratio:=11.35
High:=$29.80
Updating Change:=$0.91
Avg Volume:=470,943

(cnbka)
Low:= $26.63
Open:=$27.50
52Wk Low:=$19.40
Updating Change %:=0.58%
Change:=$0.16
    (
    0.58%
    )
52Wk High:=$28.38
Mkt Cap:=$152M
Prev Close:=$27.42
Vol:=5,089
Last:=$27.58
EPS:=-
Shares:=5.54B
PE Ratio:=10.94
High:=$27.58
Updating Change:=$0.16
Avg Volume:=8,844

(cnc)
Low:= $36.77
Open:=$37.06
52Wk Low:=$20.00
Updating Change %:=3.05%
Change:=$1.12
    (
    3.05%
    )
52Wk High:=$39.25
Mkt Cap:=$1.83B
Prev Close:=$36.75
Vol:=1,753,701
Last:=$37.87
EPS:=-
Shares:=49.97B
PE Ratio:=19.19
High:=$39.35
Updating Change:=$1.12
Avg Volume:=437,475

(cnk)
Low:= $20.01
Open:=$20.25
52Wk Low:=$13.27
Updating Change %:=0.50%
Change:=$0.10
    (
    0.50%
    )
52Wk High:=$22.09
Mkt Cap:=$2.30B
Prev Close:=$20.15
Vol:=810,988
Last:=$20.25
EPS:=1.21
Shares:=114.17B
PE Ratio:=16.60
High:=$20.31
Updating Change:=$0.10
Avg Volume:=1,270,323

(cnsl)
Low:= $19.90
Open:=$20.00
52Wk Low:=$16.50
Updating Change %:=-0.20%
Change:=-$0.04
    (
    -0.20%
    )
52Wk High:=$19.98
Mkt Cap:=$598M
Prev Close:=$19.98
Vol:=178,096
Last:=$19.94
EPS:=-
Shares:=29.94B
PE Ratio:=17.85
High:=$20.02
Updating Change:=-$0.04
Avg Volume:=199,657

(cog)
Low:= $66.05
Open:=$67.97
52Wk Low:=$26.62
Updating Change %:=0.15%
Change:=$0.10
    (
    0.15%
    )
52Wk High:=$68.79
Mkt Cap:=$6.94B
Prev Close:=$66.49
Vol:=2,302,905
Last:=$66.59
EPS:=-
Shares:=104.46B
PE Ratio:=78.96
High:=$68.78
Updating Change:=$0.10
Avg Volume:=2,059,881

(colb)
Low:= $17.51
Open:=$17.82
52Wk Low:=$15.91
Updating Change %:=1.41%
Change:=$0.25
    (
    1.41%
    )
52Wk High:=$22.14
Mkt Cap:=$699M
Prev Close:=$17.71
Vol:=156,892
Last:=$17.96
EPS:=-
Shares:=39.48B
PE Ratio:=27.13
High:=$18.09
Updating Change:=$0.25
Avg Volume:=218,896

(comv)
Low:= $2.84
Open:=$2.86
52Wk Low:=$2.50
Updating Change %:=7.50%
Change:=$0.21
    (
    7.50%
    )
52Wk High:=$10.43
Mkt Cap:=$71M
Prev Close:=$2.80
Vol:=223,799
Last:=$3.01
EPS:=-
Shares:=25.32B
PE Ratio:=-
High:=$3.03
Updating Change:=$0.21
Avg Volume:=507,598

(coo)
Low:= $81.80
Open:=$82.01
52Wk Low:=$37.43
Updating Change %:=0.42%
Change:=$0.34
    (
    0.42%
    )
52Wk High:=$81.78
Mkt Cap:=$3.83B
Prev Close:=$81.73
Vol:=382,802
Last:=$82.07
EPS:=-
Shares:=46.23B
PE Ratio:=22.28
High:=$82.24
Updating Change:=$0.34
Avg Volume:=525,635

(cost)
Low:= $81.61
Open:=$83.20
52Wk Low:=$53.41
Updating Change %:=-0.70%
Change:=-$0.58
    (
    -0.70%
    )
52Wk High:=$83.95
Mkt Cap:=$36.18B
Prev Close:=$82.64
Vol:=3,175,012
Last:=$82.06
EPS:=-
Shares:=436.86B
PE Ratio:=25.45
High:=$83.45
Updating Change:=-$0.58
Avg Volume:=2,127,256

(cov)
Low:= $53.99
Open:=$54.39
52Wk Low:=$35.12
Updating Change %:=0.48%
Change:=$0.26
    (
    0.48%
    )
52Wk High:=$57.65
Mkt Cap:=$26.77B
Prev Close:=$54.01
Vol:=2,016,074
Last:=$54.27
EPS:=-
Shares:=495.73B
PE Ratio:=15.91
High:=$54.49
Updating Change:=$0.26
Avg Volume:=3,205,858

(cown)
Low:= $3.77
Open:=$3.89
52Wk Low:=$2.99
Updating Change %:=-2.07%
Change:=-$0.08
    (
    -2.07%
    )
52Wk High:=$5.04
Mkt Cap:=$292M
Prev Close:=$3.86
Vol:=490,274
Last:=$3.78
EPS:=-
Shares:=75.66B
PE Ratio:=-
High:=$3.94
Updating Change:=-$0.08
Avg Volume:=871,471

(cpa)
Low:= $68.43
Open:=$69.00
52Wk Low:=$44.48
Updating Change %:=-0.03%
Change:=-$0.02
    (
    -0.03%
    )
52Wk High:=$68.58
Mkt Cap:=$3.01B
Prev Close:=$68.49
Vol:=104,591
Last:=$68.47
EPS:=-
Shares:=43.96B
PE Ratio:=10.18
High:=$69.00
Updating Change:=-$0.02
Avg Volume:=218,366

(cpe)
Low:= $7.11
Open:=$7.18
52Wk Low:=$3.54
Updating Change %:=2.55%
Change:=$0.18
    (
    2.55%
    )
52Wk High:=$9.36
Mkt Cap:=$276M
Prev Close:=$7.06
Vol:=381,119
Last:=$7.24
EPS:=-
Shares:=39.11B
PE Ratio:=24.61
High:=$7.30
Updating Change:=$0.18
Avg Volume:=450,982

(cpn)
Low:= $16.17
Open:=$16.21
52Wk Low:=$11.88
Updating Change %:=1.11%
Change:=$0.18
    (
    1.11%
    )
52Wk High:=$17.10
Mkt Cap:=$7.20B
Prev Close:=$16.16
Vol:=2,629,912
Last:=$16.34
EPS:=-
Shares:=445.84B
PE Ratio:=-
High:=$16.47
Updating Change:=$0.18
Avg Volume:=2,214,903

(cprt)
Low:= $47.28
Open:=$47.56
52Wk Low:=$31.28
Updating Change %:=1.12%
Change:=$0.53
    (
    1.12%
    )
52Wk High:=$47.55
Mkt Cap:=$3.25B
Prev Close:=$47.27
Vol:=270,621
Last:=$47.80
EPS:=2.03
Shares:=70.29B
PE Ratio:=23.28
High:=$47.97
Updating Change:=$0.53
Avg Volume:=512,790

(cpst)
Low:= $1.58
Open:=$1.59
52Wk Low:=$0.62
Updating Change %:=3.18%
Change:=$0.05
    (
    3.18%
    )
52Wk High:=$2.14
Mkt Cap:=$407M
Prev Close:=$1.57
Vol:=3,311,437
Last:=$1.62
EPS:=-
Shares:=245.98B
PE Ratio:=-
High:=$1.64
Updating Change:=$0.05
Avg Volume:=3,852,053

(cpy)
Low:= $12.94
Open:=$13.14
52Wk Low:=$11.76
Updating Change %:=2.07%
Change:=$0.27
    (
    2.07%
    )
52Wk High:=$31.00
Mkt Cap:=$92M
Prev Close:=$13.02
Vol:=105,113
Last:=$13.29
EPS:=-
Shares:=7.00B
PE Ratio:=15.36
High:=$13.66
Updating Change:=$0.27
Avg Volume:=115,208

(cr)
Low:= $50.91
Open:=$51.17
52Wk Low:=$29.00
Updating Change %:=0.87%
Change:=$0.44
    (
    0.87%
    )
52Wk High:=$51.15
Mkt Cap:=$2.95B
Prev Close:=$50.62
Vol:=127,678
Last:=$51.06
EPS:=-
Shares:=58.34B
PE Ratio:=17.49
High:=$51.49
Updating Change:=$0.44
Avg Volume:=261,426

(cra)
Low:= -
Open:=-
52Wk Low:=$5.35
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.42
Mkt Cap:=$661M
Prev Close:=$8.04
Vol:=0
Last:=$8.04
EPS:=-0.21
Shares:=82.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,391,513

(crai)
Low:= $28.46
Open:=$28.66
52Wk Low:=$14.98
Updating Change %:=3.27%
Change:=$0.93
    (
    3.27%
    )
52Wk High:=$29.80
Mkt Cap:=$308M
Prev Close:=$28.43
Vol:=17,171
Last:=$29.36
EPS:=-
Shares:=10.84B
PE Ratio:=157.94
High:=$29.46
Updating Change:=$0.93
Avg Volume:=42,998

(crdn)
Low:= $37.76
Open:=$38.07
52Wk Low:=$19.82
Updating Change %:=1.43%
Change:=$0.54
    (
    1.43%
    )
52Wk High:=$53.56
Mkt Cap:=$938M
Prev Close:=$37.68
Vol:=118,146
Last:=$38.22
EPS:=-
Shares:=24.89B
PE Ratio:=19.71
High:=$38.57
Updating Change:=$0.54
Avg Volume:=266,982

(cree)
Low:= $31.82
Open:=$32.12
52Wk Low:=$31.55
Updating Change %:=5.19%
Change:=$1.65
    (
    5.19%
    )
52Wk High:=$76.14
Mkt Cap:=$3.48B
Prev Close:=$31.81
Vol:=5,805,012
Last:=$33.46
EPS:=-
Shares:=109.47B
PE Ratio:=19.15
High:=$33.89
Updating Change:=$1.65
Avg Volume:=3,898,453

(crmt)
Low:= $34.30
Open:=$34.66
52Wk Low:=$20.40
Updating Change %:=1.86%
Change:=$0.64
    (
    1.86%
    )
52Wk High:=$34.47
Mkt Cap:=$351M
Prev Close:=$34.39
Vol:=69,480
Last:=$35.03
EPS:=-
Shares:=10.60B
PE Ratio:=13.28
High:=$35.49
Updating Change:=$0.64
Avg Volume:=71,296

(crrc)
Low:= $11.00
Open:=$11.12
52Wk Low:=$10.41
Updating Change %:=0.63%
Change:=$0.07
    (
    0.63%
    )
52Wk High:=$16.89
Mkt Cap:=$133M
Prev Close:=$11.03
Vol:=41,645
Last:=$11.10
EPS:=-
Shares:=12.09B
PE Ratio:=-
High:=$11.16
Updating Change:=$0.07
Avg Volume:=37,660

(crs)
Low:= $57.46
Open:=$58.33
52Wk Low:=$30.17
Updating Change %:=-0.05%
Change:=-$0.03
    (
    -0.05%
    )
52Wk High:=$59.04
Mkt Cap:=$2.54B
Prev Close:=$57.79
Vol:=588,039
Last:=$57.76
EPS:=-
Shares:=44.02B
PE Ratio:=49.53
High:=$58.67
Updating Change:=-$0.03
Avg Volume:=618,118

(csco)
Low:= $15.61
Open:=$15.61
52Wk Low:=$14.78
Updating Change %:=2.19%
Change:=$0.34
    (
    2.19%
    )
52Wk High:=$26.00
Mkt Cap:=$85.58B
Prev Close:=$15.56
Vol:=69,553,209
Last:=$15.90
EPS:=-
Shares:=5500.18B
PE Ratio:=12.07
High:=$15.99
Updating Change:=$0.34
Avg Volume:=71,531,899

(csgp)
Low:= $59.15
Open:=$59.79
52Wk Low:=$37.51
Updating Change %:=0.07%
Change:=$0.04
    (
    0.07%
    )
52Wk High:=$73.43
Mkt Cap:=$1.23B
Prev Close:=$59.20
Vol:=155,925
Last:=$59.24
EPS:=-
Shares:=20.81B
PE Ratio:=80.88
High:=$59.79
Updating Change:=$0.04
Avg Volume:=183,048

(cstr)
Low:= $56.05
Open:=$56.79
52Wk Low:=$37.80
Updating Change %:=0.30%
Change:=$0.17
    (
    0.30%
    )
52Wk High:=$67.56
Mkt Cap:=$1.76B
Prev Close:=$56.21
Vol:=848,055
Last:=$56.38
EPS:=-
Shares:=31.35B
PE Ratio:=33.15
High:=$57.01
Updating Change:=$0.17
Avg Volume:=737,081

(csu)
Low:= $9.40
Open:=$9.52
52Wk Low:=$4.78
Updating Change %:=4.56%
Change:=$0.43
    (
    4.56%
    )
52Wk High:=$10.91
Mkt Cap:=$260M
Prev Close:=$9.43
Vol:=276,996
Last:=$9.86
EPS:=-
Shares:=27.54B
PE Ratio:=52.11
High:=$10.10
Updating Change:=$0.43
Avg Volume:=92,678

(cswc)
Low:= $96.43
Open:=$98.15
52Wk Low:=$85.46
Updating Change %:=2.13%
Change:=$2.09
    (
    2.13%
    )
52Wk High:=$112.37
Mkt Cap:=$367M
Prev Close:=$97.91
Vol:=26,611
Last:=$100.00
EPS:=-
Shares:=3.75B
PE Ratio:=5.53
High:=$101.67
Updating Change:=$2.09
Avg Volume:=12,792

(ctas)
Low:= $34.05
Open:=$34.11
52Wk Low:=$23.81
Updating Change %:=1.22%
Change:=$0.41
    (
    1.22%
    )
52Wk High:=$34.10
Mkt Cap:=$4.89B
Prev Close:=$33.71
Vol:=1,289,637
Last:=$34.12
EPS:=-
Shares:=145.30B
PE Ratio:=21.68
High:=$34.44
Updating Change:=$0.41
Avg Volume:=1,284,469

(ctgx)
Low:= $12.58
Open:=$12.83
52Wk Low:=$6.23
Updating Change %:=1.11%
Change:=$0.14
    (
    1.11%
    )
52Wk High:=$15.00
Mkt Cap:=$234M
Prev Close:=$12.65
Vol:=54,472
Last:=$12.79
EPS:=-
Shares:=18.45B
PE Ratio:=19.76
High:=$12.96
Updating Change:=$0.14
Avg Volume:=62,864

(ctl)
Low:= $40.71
Open:=$41.27
52Wk Low:=$33.37
Updating Change %:=-0.49%
Change:=-$0.20
    (
    -0.49%
    )
52Wk High:=$46.87
Mkt Cap:=$24.56B
Prev Close:=$40.91
Vol:=4,081,047
Last:=$40.71
EPS:=-
Shares:=600.54B
PE Ratio:=13.62
High:=$41.27
Updating Change:=-$0.20
Avg Volume:=4,360,505

(ctrp)
Low:= $43.45
Open:=$44.07
52Wk Low:=$32.30
Updating Change %:=3.89%
Change:=$1.70
    (
    3.89%
    )
52Wk High:=$53.16
Mkt Cap:=$5.95B
Prev Close:=$43.70
Vol:=2,053,861
Last:=$45.40
EPS:=-
Shares:=136.22B
PE Ratio:=5.72
High:=$46.00
Updating Change:=$1.70
Avg Volume:=1,896,014

(ctsh)
Low:= $76.66
Open:=$76.67
52Wk Low:=$49.55
Updating Change %:=2.13%
Change:=$1.62
    (
    2.13%
    )
52Wk High:=$83.48
Mkt Cap:=$23.12B
Prev Close:=$76.00
Vol:=2,281,064
Last:=$77.62
EPS:=-
Shares:=304.25B
PE Ratio:=29.07
High:=$77.71
Updating Change:=$1.62
Avg Volume:=3,611,249

(ctxs)
Low:= $82.60
Open:=$83.10
52Wk Low:=$43.14
Updating Change %:=0.57%
Change:=$0.47
    (
    0.57%
    )
52Wk High:=$88.49
Mkt Cap:=$15.45B
Prev Close:=$82.22
Vol:=1,352,643
Last:=$82.69
EPS:=-
Shares:=187.99B
PE Ratio:=50.66
High:=$84.00
Updating Change:=$0.47
Avg Volume:=2,133,565

(cvo)
Low:= $6.36
Open:=$6.49
52Wk Low:=$4.80
Updating Change %:=0.93%
Change:=$0.06
    (
    0.93%
    )
52Wk High:=$6.95
Mkt Cap:=$403M
Prev Close:=$6.42
Vol:=584,954
Last:=$6.48
EPS:=-
Shares:=62.78B
PE Ratio:=-
High:=$6.51
Updating Change:=$0.06
Avg Volume:=329,613

(cvx)
Low:= $105.80
Open:=$106.08
52Wk Low:=$67.49
Updating Change %:=1.44%
Change:=$1.51
    (
    1.44%
    )
52Wk High:=$109.94
Mkt Cap:=$211.23B
Prev Close:=$105.08
Vol:=7,703,166
Last:=$106.59
EPS:=-
Shares:=2010.27B
PE Ratio:=10.15
High:=$106.92
Updating Change:=$1.51
Avg Volume:=7,949,981

(cxs)
Low:= $11.20
Open:=$11.30
52Wk Low:=$10.19
Updating Change %:=0.27%
Change:=$0.03
    (
    0.27%
    )
52Wk High:=$13.51
Mkt Cap:=$864M
Prev Close:=$11.27
Vol:=703,285
Last:=$11.30
EPS:=0.79
Shares:=76.62B
PE Ratio:=14.32
High:=$11.39
Updating Change:=$0.03
Avg Volume:=915,368

(cyh)
Low:= $26.40
Open:=$26.60
52Wk Low:=$22.32
Updating Change %:=1.91%
Change:=$0.50
    (
    1.91%
    )
52Wk High:=$42.50
Mkt Cap:=$2.48B
Prev Close:=$26.13
Vol:=1,639,551
Last:=$26.63
EPS:=-
Shares:=94.96B
PE Ratio:=8.82
High:=$27.40
Updating Change:=$0.50
Avg Volume:=1,886,352

(cyn)
Low:= $55.00
Open:=$55.35
52Wk Low:=$47.19
Updating Change %:=1.17%
Change:=$0.64
    (
    1.17%
    )
52Wk High:=$63.71
Mkt Cap:=$2.91B
Prev Close:=$54.90
Vol:=223,462
Last:=$55.54
EPS:=-
Shares:=53.17B
PE Ratio:=18.45
High:=$55.69
Updating Change:=$0.64
Avg Volume:=241,669

(cypb)
Low:= -
Open:=-
52Wk Low:=$2.06
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.55
Mkt Cap:=$251M
Prev Close:=$6.50
Vol:=0
Last:=$6.50
EPS:=-1.36
Shares:=38.58B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=288,283

(cytk)
Low:= $1.17
Open:=$1.22
52Wk Low:=$1.12
Updating Change %:=0.83%
Change:=$0.01
    (
    0.83%
    )
52Wk High:=$2.96
Mkt Cap:=$87M
Prev Close:=$1.20
Vol:=392,320
Last:=$1.21
EPS:=-
Shares:=72.21B
PE Ratio:=-
High:=$1.22
Updating Change:=$0.01
Avg Volume:=820,109

(cytr)
Low:= $0.74
Open:=$0.75
52Wk Low:=$0.62
Updating Change %:=6.85%
Change:=$0.05
    (
    6.85%
    )
52Wk High:=$1.11
Mkt Cap:=$80M
Prev Close:=$0.73
Vol:=1,167,991
Last:=$0.78
EPS:=-
Shares:=109.22B
PE Ratio:=-
High:=$0.83
Updating Change:=$0.05
Avg Volume:=1,339,012

(dakt)
Low:= $11.05
Open:=$11.19
52Wk Low:=$7.30
Updating Change %:=0.63%
Change:=$0.07
    (
    0.63%
    )
52Wk High:=$17.30
Mkt Cap:=$460M
Prev Close:=$11.05
Vol:=94,430
Last:=$11.12
EPS:=-
Shares:=41.56B
PE Ratio:=32.50
High:=$11.37
Updating Change:=$0.07
Avg Volume:=235,879

(dal)
Low:= $9.05
Open:=$9.19
52Wk Low:=$8.91
Updating Change %:=3.07%
Change:=$0.28
    (
    3.07%
    )
52Wk High:=$14.54
Mkt Cap:=$7.71B
Prev Close:=$9.13
Vol:=12,563,994
Last:=$9.41
EPS:=-
Shares:=845.33B
PE Ratio:=14.36
High:=$9.41
Updating Change:=$0.28
Avg Volume:=12,863,004

(dar)
Low:= $16.86
Open:=$16.87
52Wk Low:=$7.03
Updating Change %:=1.92%
Change:=$0.32
    (
    1.92%
    )
52Wk High:=$19.62
Mkt Cap:=$1.95B
Prev Close:=$16.68
Vol:=1,201,287
Last:=$17.00
EPS:=-
Shares:=116.99B
PE Ratio:=18.80
High:=$17.34
Updating Change:=$0.32
Avg Volume:=1,758,796

(dbd)
Low:= $32.06
Open:=$32.06
52Wk Low:=$25.00
Updating Change %:=2.83%
Change:=$0.90
    (
    2.83%
    )
52Wk High:=$37.12
Mkt Cap:=$2.07B
Prev Close:=$31.75
Vol:=336,810
Last:=$32.65
EPS:=-0.63
Shares:=65.29B
PE Ratio:=-
High:=$32.94
Updating Change:=$0.90
Avg Volume:=347,795

(dd)
Low:= $55.52
Open:=$55.53
52Wk Low:=$33.99
Updating Change %:=1.16%
Change:=$0.64
    (
    1.16%
    )
52Wk High:=$57.00
Mkt Cap:=$51.26B
Prev Close:=$55.20
Vol:=6,198,976
Last:=$55.84
EPS:=3.65
Shares:=928.70B
PE Ratio:=15.13
High:=$56.20
Updating Change:=$0.64
Avg Volume:=6,497,653

(ddic)
Low:= $9.78
Open:=$9.87
52Wk Low:=$7.52
Updating Change %:=1.83%
Change:=$0.18
    (
    1.83%
    )
52Wk High:=$12.35
Mkt Cap:=$199M
Prev Close:=$9.83
Vol:=110,817
Last:=$10.01
EPS:=-
Shares:=20.28B
PE Ratio:=8.97
High:=$10.12
Updating Change:=$0.18
Avg Volume:=125,203

(ddmx)
Low:= -
Open:=-
52Wk Low:=$12.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.40
Mkt Cap:=$243M
Prev Close:=$24.99
Vol:=0
Last:=$24.99
EPS:=0.92
Shares:=9.75B
PE Ratio:=27.16
High:=-
Updating Change:=$0.00
Avg Volume:=58,948

(de)
Low:= $85.31
Open:=$85.45
52Wk Low:=$54.39
Updating Change %:=2.19%
Change:=$1.85
    (
    2.19%
    )
52Wk High:=$99.80
Mkt Cap:=$35.50B
Prev Close:=$84.59
Vol:=6,283,625
Last:=$86.44
EPS:=-
Shares:=419.70B
PE Ratio:=14.34
High:=$87.12
Updating Change:=$1.85
Avg Volume:=5,159,176

(deck)
Low:= $92.00
Open:=$92.15
52Wk Low:=$42.92
Updating Change %:=3.32%
Change:=$3.02
    (
    3.32%
    )
52Wk High:=$97.00
Mkt Cap:=$3.51B
Prev Close:=$90.96
Vol:=1,109,786
Last:=$93.98
EPS:=-
Shares:=38.67B
PE Ratio:=22.02
High:=$95.33
Updating Change:=$3.02
Avg Volume:=1,144,036

(dei)
Low:= $20.60
Open:=$20.73
52Wk Low:=$13.22
Updating Change %:=0.68%
Change:=$0.14
    (
    0.68%
    )
52Wk High:=$21.08
Mkt Cap:=$2.55B
Prev Close:=$20.55
Vol:=1,156,220
Last:=$20.69
EPS:=-
Shares:=124.42B
PE Ratio:=-
High:=$20.77
Updating Change:=$0.14
Avg Volume:=1,408,272

(dell)
Low:= $16.94
Open:=$17.00
52Wk Low:=$11.34
Updating Change %:=1.42%
Change:=$0.24
    (
    1.42%
    )
52Wk High:=$17.15
Mkt Cap:=$31.91B
Prev Close:=$16.91
Vol:=13,635,796
Last:=$17.15
EPS:=-
Shares:=1887.17B
PE Ratio:=10.08
High:=$17.22
Updating Change:=$0.24
Avg Volume:=23,000,851

(dest)
Low:= $19.76
Open:=$20.51
52Wk Low:=$12.10
Updating Change %:=-3.62%
Change:=-$0.76
    (
    -3.62%
    )
52Wk High:=$25.28
Mkt Cap:=$278M
Prev Close:=$21.02
Vol:=180,817
Last:=$20.26
EPS:=-
Shares:=13.21B
PE Ratio:=11.09
High:=$21.14
Updating Change:=-$0.76
Avg Volume:=120,141

(dfz)
Low:= $11.31
Open:=$11.34
52Wk Low:=$9.48
Updating Change %:=1.06%
Change:=$0.12
    (
    1.06%
    )
52Wk High:=$13.35
Mkt Cap:=$125M
Prev Close:=$11.33
Vol:=18,608
Last:=$11.45
EPS:=-
Shares:=11.04B
PE Ratio:=18.58
High:=$11.50
Updating Change:=$0.12
Avg Volume:=36,809

(dgi)
Low:= $25.39
Open:=$25.80
52Wk Low:=$23.31
Updating Change %:=1.96%
Change:=$0.50
    (
    1.96%
    )
52Wk High:=$33.16
Mkt Cap:=$1.18B
Prev Close:=$25.55
Vol:=124,312
Last:=$26.05
EPS:=-
Shares:=46.19B
PE Ratio:=622.61
High:=$26.11
Updating Change:=$0.50
Avg Volume:=260,901

(dhil)
Low:= $83.48
Open:=$83.48
52Wk Low:=$50.52
Updating Change %:=1.89%
Change:=$1.57
    (
    1.89%
    )
52Wk High:=$86.15
Mkt Cap:=$241M
Prev Close:=$83.20
Vol:=4,397
Last:=$84.77
EPS:=-
Shares:=2.90B
PE Ratio:=17.41
High:=$84.90
Updating Change:=$1.57
Avg Volume:=13,021

(dhr)
Low:= $54.97
Open:=$55.26
52Wk Low:=$35.24
Updating Change %:=0.68%
Change:=$0.37
    (
    0.68%
    )
52Wk High:=$56.09
Mkt Cap:=$36.31B
Prev Close:=$54.68
Vol:=3,305,303
Last:=$55.05
EPS:=-
Shares:=664.05B
PE Ratio:=18.67
High:=$55.66
Updating Change:=$0.37
Avg Volume:=4,685,639

(dis)
Low:= $39.73
Open:=$39.85
52Wk Low:=$31.55
Updating Change %:=0.43%
Change:=$0.17
    (
    0.43%
    )
52Wk High:=$44.34
Mkt Cap:=$74.79B
Prev Close:=$39.57
Vol:=10,041,878
Last:=$39.74
EPS:=-
Shares:=1890.15B
PE Ratio:=17.15
High:=$40.06
Updating Change:=$0.17
Avg Volume:=10,401,327

(dk)
Low:= $15.73
Open:=$16.00
52Wk Low:=$6.22
Updating Change %:=2.27%
Change:=$0.36
    (
    2.27%
    )
52Wk High:=$16.00
Mkt Cap:=$917M
Prev Close:=$15.87
Vol:=303,032
Last:=$16.23
EPS:=-
Shares:=57.77B
PE Ratio:=-
High:=$16.28
Updating Change:=$0.36
Avg Volume:=311,121

(dlb)
Low:= $40.36
Open:=$40.46
52Wk Low:=$40.36
Updating Change %:=2.77%
Change:=$1.12
    (
    2.77%
    )
52Wk High:=$70.14
Mkt Cap:=$4.51B
Prev Close:=$40.41
Vol:=1,395,086
Last:=$41.53
EPS:=-
Shares:=111.80B
PE Ratio:=15.31
High:=$41.75
Updating Change:=$1.12
Avg Volume:=597,395

(dllr)
Low:= $22.83
Open:=$22.96
52Wk Low:=$9.93
Updating Change %:=0.18%
Change:=$0.04
    (
    0.18%
    )
52Wk High:=$23.50
Mkt Cap:=$991M
Prev Close:=$22.81
Vol:=574,444
Last:=$22.85
EPS:=-
Shares:=43.45B
PE Ratio:=19.39
High:=$23.25
Updating Change:=$0.04
Avg Volume:=413,650

(dltr)
Low:= $69.67
Open:=$70.00
52Wk Low:=$40.60
Updating Change %:=0.95%
Change:=$0.66
    (
    0.95%
    )
52Wk High:=$69.86
Mkt Cap:=$8.50B
Prev Close:=$69.55
Vol:=1,289,540
Last:=$70.21
EPS:=-
Shares:=122.27B
PE Ratio:=20.07
High:=$70.54
Updating Change:=$0.66
Avg Volume:=1,160,501

(dm)
Low:= $8.34
Open:=$8.50
52Wk Low:=$8.19
Updating Change %:=5.36%
Change:=$0.45
    (
    5.36%
    )
52Wk High:=$15.00
Mkt Cap:=$255M
Prev Close:=$8.39
Vol:=257,895
Last:=$8.84
EPS:=-
Shares:=30.36B
PE Ratio:=9.49
High:=$8.90
Updating Change:=$0.45
Avg Volume:=184,594

(dmrc)
Low:= $37.53
Open:=$37.97
52Wk Low:=$18.07
Updating Change %:=0.24%
Change:=$0.09
    (
    0.24%
    )
52Wk High:=$38.15
Mkt Cap:=$263M
Prev Close:=$37.70
Vol:=48,524
Last:=$37.79
EPS:=-
Shares:=6.96B
PE Ratio:=199.28
High:=$38.39
Updating Change:=$0.09
Avg Volume:=62,138

(dnbk)
Low:= -
Open:=-
52Wk Low:=$14.51
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.63
Mkt Cap:=$450M
Prev Close:=$21.77
Vol:=0
Last:=$21.77
EPS:=0.87
Shares:=20.68B
PE Ratio:=25.15
High:=-
Updating Change:=$0.00
Avg Volume:=71,002

(dndn)
Low:= $41.11
Open:=$41.92
52Wk Low:=$25.78
Updating Change %:=-1.01%
Change:=-$0.42
    (
    -1.01%
    )
52Wk High:=$43.96
Mkt Cap:=$6.06B
Prev Close:=$41.61
Vol:=2,069,876
Last:=$41.19
EPS:=-
Shares:=145.83B
PE Ratio:=-
High:=$42.00
Updating Change:=-$0.42
Avg Volume:=2,547,381

(dnr)
Low:= $20.15
Open:=$20.26
52Wk Low:=$14.20
Updating Change %:=2.72%
Change:=$0.54
    (
    2.72%
    )
52Wk High:=$26.03
Mkt Cap:=$7.98B
Prev Close:=$19.87
Vol:=4,896,662
Last:=$20.41
EPS:=-
Shares:=401.88B
PE Ratio:=49.07
High:=$20.65
Updating Change:=$0.54
Avg Volume:=4,312,314

(drc)
Low:= $55.29
Open:=$55.99
52Wk Low:=$30.59
Updating Change %:=0.05%
Change:=$0.03
    (
    0.05%
    )
52Wk High:=$55.88
Mkt Cap:=$4.25B
Prev Close:=$55.33
Vol:=919,351
Last:=$55.36
EPS:=-
Shares:=76.84B
PE Ratio:=35.64
High:=$56.19
Updating Change:=$0.03
Avg Volume:=851,039

(dri)
Low:= $53.07
Open:=$53.31
52Wk Low:=$37.08
Updating Change %:=1.53%
Change:=$0.81
    (
    1.53%
    )
52Wk High:=$53.70
Mkt Cap:=$7.26B
Prev Close:=$52.82
Vol:=2,256,465
Last:=$53.63
EPS:=3.48
Shares:=136.43B
PE Ratio:=15.18
High:=$53.74
Updating Change:=$0.81
Avg Volume:=2,118,571

(driv)
Low:= $33.30
Open:=$33.36
52Wk Low:=$24.00
Updating Change %:=1.63%
Change:=$0.54
    (
    1.63%
    )
52Wk High:=$39.85
Mkt Cap:=$1.31B
Prev Close:=$33.15
Vol:=381,195
Last:=$33.69
EPS:=-
Shares:=39.65B
PE Ratio:=78.68
High:=$34.16
Updating Change:=$0.54
Avg Volume:=310,046

(drl)
Low:= $2.29
Open:=$2.34
52Wk Low:=$1.03
Updating Change %:=9.57%
Change:=$0.22
    (
    9.57%
    )
52Wk High:=$3.39
Mkt Cap:=$293M
Prev Close:=$2.30
Vol:=1,547,463
Last:=$2.52
EPS:=-
Shares:=127.29B
PE Ratio:=-
High:=$2.54
Updating Change:=$0.22
Avg Volume:=1,443,348

(dtsi)
Low:= $41.20
Open:=$41.20
52Wk Low:=$31.48
Updating Change %:=3.26%
Change:=$1.33
    (
    3.26%
    )
52Wk High:=$50.57
Mkt Cap:=$710M
Prev Close:=$40.78
Vol:=110,336
Last:=$42.11
EPS:=-
Shares:=17.40B
PE Ratio:=38.64
High:=$42.38
Updating Change:=$1.33
Avg Volume:=134,401

(dtv)
Low:= $52.13
Open:=$52.33
52Wk Low:=$34.25
Updating Change %:=1.69%
Change:=$0.88
    (
    1.69%
    )
52Wk High:=$52.39
Mkt Cap:=$39.86B
Prev Close:=$51.92
Vol:=5,211,233
Last:=$52.80
EPS:=-
Shares:=767.78B
PE Ratio:=18.75
High:=$52.93
Updating Change:=$0.88
Avg Volume:=5,244,902

(dva)
Low:= $88.58
Open:=$88.93
52Wk Low:=$56.58
Updating Change %:=0.97%
Change:=$0.86
    (
    0.97%
    )
52Wk High:=$89.58
Mkt Cap:=$8.45B
Prev Close:=$88.50
Vol:=529,585
Last:=$89.36
EPS:=-
Shares:=95.50B
PE Ratio:=22.59
High:=$89.76
Updating Change:=$0.86
Avg Volume:=772,251

(dvn)
Low:= $80.65
Open:=$80.91
52Wk Low:=$59.07
Updating Change %:=1.92%
Change:=$1.54
    (
    1.92%
    )
52Wk High:=$93.56
Mkt Cap:=$33.84B
Prev Close:=$80.01
Vol:=3,157,381
Last:=$81.55
EPS:=-
Shares:=423.00B
PE Ratio:=9.13
High:=$81.91
Updating Change:=$1.54
Avg Volume:=2,939,730

(dvox)
Low:= $7.58
Open:=$7.84
52Wk Low:=$3.80
Updating Change %:=-1.17%
Change:=-$0.09
    (
    -1.17%
    )
52Wk High:=$16.80
Mkt Cap:=$72M
Prev Close:=$7.72
Vol:=73,965
Last:=$7.63
EPS:=0.00
Shares:=9.38B
PE Ratio:=-
High:=$7.98
Updating Change:=-$0.09
Avg Volume:=60,930

(dw)
Low:= $25.19
Open:=$25.32
52Wk Low:=$18.07
Updating Change %:=1.48%
Change:=$0.37
    (
    1.48%
    )
52Wk High:=$26.78
Mkt Cap:=$553M
Prev Close:=$25.05
Vol:=53,342
Last:=$25.42
EPS:=-
Shares:=22.06B
PE Ratio:=18.44
High:=$25.85
Updating Change:=$0.37
Avg Volume:=94,843

(dwa)
Low:= $19.87
Open:=$20.26
52Wk Low:=$19.76
Updating Change %:=6.01%
Change:=$1.21
    (
    6.01%
    )
52Wk High:=$37.74
Mkt Cap:=$1.68B
Prev Close:=$20.12
Vol:=2,581,356
Last:=$21.33
EPS:=-
Shares:=83.50B
PE Ratio:=10.78
High:=$21.37
Updating Change:=$1.21
Avg Volume:=1,521,447

(dxpe)
Low:= $25.50
Open:=$26.72
52Wk Low:=$14.84
Updating Change %:=1.78%
Change:=$0.47
    (
    1.78%
    )
52Wk High:=$26.71
Mkt Cap:=$372M
Prev Close:=$26.34
Vol:=35,034
Last:=$26.81
EPS:=-
Shares:=14.10B
PE Ratio:=16.85
High:=$26.99
Updating Change:=$0.47
Avg Volume:=55,628

(dy)
Low:= $17.13
Open:=$17.27
52Wk Low:=$7.30
Updating Change %:=1.93%
Change:=$0.33
    (
    1.93%
    )
52Wk High:=$18.23
Mkt Cap:=$582M
Prev Close:=$17.10
Vol:=303,393
Last:=$17.43
EPS:=-
Shares:=34.04B
PE Ratio:=80.19
High:=$17.51
Updating Change:=$0.33
Avg Volume:=270,246

(dyn)
Low:= $6.19
Open:=$6.27
52Wk Low:=$2.76
Updating Change %:=0.16%
Change:=$0.01
    (
    0.16%
    )
52Wk High:=$6.67
Mkt Cap:=$761M
Prev Close:=$6.23
Vol:=967,106
Last:=$6.24
EPS:=-
Shares:=122.13B
PE Ratio:=-
High:=$6.35
Updating Change:=$0.01
Avg Volume:=1,309,177

(ebay)
Low:= $33.04
Open:=$33.10
52Wk Low:=$19.16
Updating Change %:=1.25%
Change:=$0.41
    (
    1.25%
    )
52Wk High:=$35.35
Mkt Cap:=$42.72B
Prev Close:=$32.92
Vol:=10,884,328
Last:=$33.33
EPS:=-
Shares:=1297.89B
PE Ratio:=22.85
High:=$33.60
Updating Change:=$0.41
Avg Volume:=15,740,635

(ebsb)
Low:= $13.58
Open:=$13.73
52Wk Low:=$9.85
Updating Change %:=0.37%
Change:=$0.05
    (
    0.37%
    )
52Wk High:=$14.30
Mkt Cap:=$307M
Prev Close:=$13.68
Vol:=16,814
Last:=$13.73
EPS:=-
Shares:=22.41B
PE Ratio:=21.96
High:=$13.90
Updating Change:=$0.05
Avg Volume:=24,040

(ecpg)
Low:= $31.07
Open:=$31.49
52Wk Low:=$16.70
Updating Change %:=-0.10%
Change:=-$0.03
    (
    -0.10%
    )
52Wk High:=$33.16
Mkt Cap:=$755M
Prev Close:=$31.21
Vol:=85,492
Last:=$31.18
EPS:=-
Shares:=24.17B
PE Ratio:=14.49
High:=$31.72
Updating Change:=-$0.03
Avg Volume:=148,403

(edr)
Low:= $8.99
Open:=$9.00
52Wk Low:=$5.87
Updating Change %:=2.12%
Change:=$0.19
    (
    2.12%
    )
52Wk High:=$8.96
Mkt Cap:=$646M
Prev Close:=$8.95
Vol:=762,285
Last:=$9.14
EPS:=-
Shares:=72.22B
PE Ratio:=-
High:=$9.17
Updating Change:=$0.19
Avg Volume:=733,034

(eeft)
Low:= $15.77
Open:=$15.98
52Wk Low:=$13.23
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.25
Mkt Cap:=$811M
Prev Close:=$15.84
Vol:=99,131
Last:=$15.84
EPS:=-
Shares:=51.20B
PE Ratio:=-
High:=$16.08
Updating Change:=$0.00
Avg Volume:=201,854

(egn)
Low:= $58.56
Open:=$58.56
52Wk Low:=$42.09
Updating Change %:=1.69%
Change:=$0.98
    (
    1.69%
    )
52Wk High:=$65.44
Mkt Cap:=$4.18B
Prev Close:=$58.02
Vol:=719,661
Last:=$59.00
EPS:=-
Shares:=72.07B
PE Ratio:=15.54
High:=$59.14
Updating Change:=$0.98
Avg Volume:=676,371

(egov)
Low:= $13.63
Open:=$13.71
52Wk Low:=$6.31
Updating Change %:=0.29%
Change:=$0.04
    (
    0.29%
    )
52Wk High:=$13.80
Mkt Cap:=$874M
Prev Close:=$13.66
Vol:=219,366
Last:=$13.70
EPS:=-
Shares:=63.97B
PE Ratio:=43.26
High:=$13.79
Updating Change:=$0.04
Avg Volume:=337,009

(ek)
Low:= $2.80
Open:=$2.85
52Wk Low:=$2.75
Updating Change %:=1.06%
Change:=$0.03
    (
    1.06%
    )
52Wk High:=$5.95
Mkt Cap:=$759M
Prev Close:=$2.82
Vol:=12,077,702
Last:=$2.85
EPS:=-
Shares:=269.03B
PE Ratio:=-
High:=$2.91
Updating Change:=$0.03
Avg Volume:=11,825,461

(elos)
Low:= $12.22
Open:=$12.37
52Wk Low:=$7.60
Updating Change %:=0.73%
Change:=$0.09
    (
    0.73%
    )
52Wk High:=$14.92
Mkt Cap:=$425M
Prev Close:=$12.26
Vol:=102,154
Last:=$12.35
EPS:=-
Shares:=34.67B
PE Ratio:=-
High:=$12.45
Updating Change:=$0.09
Avg Volume:=610,893

(els)
Low:= $66.44
Open:=$66.62
52Wk Low:=$47.04
Updating Change %:=0.83%
Change:=$0.55
    (
    0.83%
    )
52Wk High:=$66.49
Mkt Cap:=$2.06B
Prev Close:=$66.15
Vol:=348,503
Last:=$66.70
EPS:=-
Shares:=31.20B
PE Ratio:=46.67
High:=$66.90
Updating Change:=$0.55
Avg Volume:=407,596

(endp)
Low:= $41.43
Open:=$41.86
52Wk Low:=$22.38
Updating Change %:=-0.48%
Change:=-$0.20
    (
    -0.48%
    )
52Wk High:=$44.53
Mkt Cap:=$4.86B
Prev Close:=$41.73
Vol:=911,186
Last:=$41.53
EPS:=-
Shares:=116.54B
PE Ratio:=19.01
High:=$42.07
Updating Change:=-$0.20
Avg Volume:=1,609,700

(enh)
Low:= $41.43
Open:=$41.55
52Wk Low:=$35.62
Updating Change %:=0.70%
Change:=$0.29
    (
    0.70%
    )
52Wk High:=$50.65
Mkt Cap:=$1.67B
Prev Close:=$41.37
Vol:=430,280
Last:=$41.66
EPS:=-
Shares:=40.51B
PE Ratio:=9.58
High:=$41.68
Updating Change:=$0.29
Avg Volume:=664,381

(enoc)
Low:= $16.95
Open:=$17.10
52Wk Low:=$15.30
Updating Change %:=6.54%
Change:=$1.06
    (
    6.54%
    )
52Wk High:=$36.75
Mkt Cap:=$428M
Prev Close:=$16.22
Vol:=659,872
Last:=$17.28
EPS:=-
Shares:=26.39B
PE Ratio:=89.69
High:=$17.72
Updating Change:=$1.06
Avg Volume:=228,517

(ens)
Low:= $35.10
Open:=$35.26
52Wk Low:=$20.97
Updating Change %:=1.60%
Change:=$0.56
    (
    1.60%
    )
52Wk High:=$40.32
Mkt Cap:=$1.75B
Prev Close:=$34.97
Vol:=186,627
Last:=$35.53
EPS:=-
Shares:=N/A
PE Ratio:=16.92
High:=$35.69
Updating Change:=$0.56
Avg Volume:=349,570

(ep)
Low:= $20.35
Open:=$20.59
52Wk Low:=$10.97
Updating Change %:=0.93%
Change:=$0.19
    (
    0.93%
    )
52Wk High:=$21.54
Mkt Cap:=$15.68B
Prev Close:=$20.40
Vol:=5,561,825
Last:=$20.59
EPS:=-
Shares:=768.96B
PE Ratio:=35.47
High:=$20.66
Updating Change:=$0.19
Avg Volume:=9,446,624

(epax)
Low:= $8.90
Open:=$8.91
52Wk Low:=$8.55
Updating Change %:=1.69%
Change:=$0.15
    (
    1.69%
    )
52Wk High:=$12.29
Mkt Cap:=$157M
Prev Close:=$8.85
Vol:=56,313
Last:=$9.00
EPS:=-
Shares:=17.70B
PE Ratio:=24.16
High:=$9.13
Updating Change:=$0.15
Avg Volume:=94,596

(epic)
Low:= -
Open:=-
52Wk Low:=$6.36
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.72
Mkt Cap:=$802M
Prev Close:=$12.50
Vol:=0
Last:=$12.50
EPS:=-0.13
Shares:=64.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=638,403

(epl)
Low:= $15.30
Open:=$15.32
52Wk Low:=$9.61
Updating Change %:=3.84%
Change:=$0.58
    (
    3.84%
    )
52Wk High:=$18.56
Mkt Cap:=$607M
Prev Close:=$15.10
Vol:=204,048
Last:=$15.68
EPS:=-0.70
Shares:=40.19B
PE Ratio:=-
High:=$16.28
Updating Change:=$0.58
Avg Volume:=363,009

(epm)
Low:= $7.38
Open:=$7.45
52Wk Low:=$4.10
Updating Change %:=2.85%
Change:=$0.21
    (
    2.85%
    )
52Wk High:=$8.80
Mkt Cap:=$203M
Prev Close:=$7.36
Vol:=96,126
Last:=$7.57
EPS:=-
Shares:=27.55B
PE Ratio:=-
High:=$7.58
Updating Change:=$0.21
Avg Volume:=87,874

(eqy)
Low:= $19.40
Open:=$19.49
52Wk Low:=$14.76
Updating Change %:=1.19%
Change:=$0.23
    (
    1.19%
    )
52Wk High:=$20.09
Mkt Cap:=$2.10B
Prev Close:=$19.36
Vol:=465,796
Last:=$19.59
EPS:=-
Shares:=108.64B
PE Ratio:=23.82
High:=$19.61
Updating Change:=$0.23
Avg Volume:=761,708

(erie)
Low:= $71.64
Open:=$71.64
52Wk Low:=$44.78
Updating Change %:=3.97%
Change:=$2.83
    (
    3.97%
    )
52Wk High:=$72.95
Mkt Cap:=$3.52B
Prev Close:=$71.37
Vol:=166,524
Last:=$74.20
EPS:=-
Shares:=49.39B
PE Ratio:=22.60
High:=$74.46
Updating Change:=$2.83
Avg Volume:=78,679

(erts)
Low:= $24.48
Open:=$24.59
52Wk Low:=$14.35
Updating Change %:=1.97%
Change:=$0.48
    (
    1.97%
    )
52Wk High:=$24.84
Mkt Cap:=$8.09B
Prev Close:=$24.35
Vol:=3,783,142
Last:=$24.83
EPS:=-0.84
Shares:=332.44B
PE Ratio:=-
High:=$24.93
Updating Change:=$0.48
Avg Volume:=5,049,275

(ese)
Low:= $37.53
Open:=$37.53
52Wk Low:=$24.74
Updating Change %:=1.01%
Change:=$0.38
    (
    1.01%
    )
52Wk High:=$43.15
Mkt Cap:=$997M
Prev Close:=$37.48
Vol:=86,348
Last:=$37.86
EPS:=2.36
Shares:=26.60B
PE Ratio:=15.91
High:=$38.10
Updating Change:=$0.38
Avg Volume:=120,280

(esgr)
Low:= $104.40
Open:=$106.08
52Wk Low:=$65.80
Updating Change %:=1.10%
Change:=$1.16
    (
    1.10%
    )
52Wk High:=$114.56
Mkt Cap:=$1.44B
Prev Close:=$105.17
Vol:=12,857
Last:=$106.33
EPS:=-
Shares:=13.69B
PE Ratio:=8.67
High:=$107.03
Updating Change:=$1.16
Avg Volume:=25,696

(esl)
Low:= $79.48
Open:=$80.28
52Wk Low:=$43.58
Updating Change %:=1.36%
Change:=$1.08
    (
    1.36%
    )
52Wk High:=$79.52
Mkt Cap:=$2.42B
Prev Close:=$79.51
Vol:=160,717
Last:=$80.59
EPS:=-
Shares:=30.47B
PE Ratio:=13.71
High:=$80.85
Updating Change:=$1.08
Avg Volume:=161,173

(esrx)
Low:= $54.03
Open:=$54.50
52Wk Low:=$41.55
Updating Change %:=1.26%
Change:=$0.68
    (
    1.26%
    )
52Wk High:=$60.89
Mkt Cap:=$28.67B
Prev Close:=$54.15
Vol:=5,451,110
Last:=$54.83
EPS:=-
Shares:=529.45B
PE Ratio:=23.15
High:=$54.87
Updating Change:=$0.68
Avg Volume:=5,321,822

(ess)
Low:= $141.98
Open:=$142.82
52Wk Low:=$93.48
Updating Change %:=0.90%
Change:=$1.27
    (
    0.90%
    )
52Wk High:=$141.81
Mkt Cap:=$4.61B
Prev Close:=$141.54
Vol:=184,851
Last:=$142.81
EPS:=-
Shares:=32.58B
PE Ratio:=147.56
High:=$143.14
Updating Change:=$1.27
Avg Volume:=288,733

(etm)
Low:= $8.75
Open:=$8.75
52Wk Low:=$4.97
Updating Change %:=6.02%
Change:=$0.52
    (
    6.02%
    )
52Wk High:=$13.63
Mkt Cap:=$332M
Prev Close:=$8.64
Vol:=194,683
Last:=$9.16
EPS:=-
Shares:=38.39B
PE Ratio:=7.15
High:=$9.27
Updating Change:=$0.52
Avg Volume:=195,498

(evr)
Low:= $32.95
Open:=$33.19
52Wk Low:=$21.02
Updating Change %:=0.70%
Change:=$0.23
    (
    0.70%
    )
52Wk High:=$37.26
Mkt Cap:=$690M
Prev Close:=$32.97
Vol:=227,042
Last:=$33.20
EPS:=-
Shares:=20.92B
PE Ratio:=65.24
High:=$33.42
Updating Change:=$0.23
Avg Volume:=466,415

(exas)
Low:= $8.94
Open:=$8.98
52Wk Low:=$3.15
Updating Change %:=3.02%
Change:=$0.27
    (
    3.02%
    )
52Wk High:=$9.24
Mkt Cap:=$466M
Prev Close:=$8.93
Vol:=633,289
Last:=$9.20
EPS:=-
Shares:=52.21B
PE Ratio:=-
High:=$9.21
Updating Change:=$0.27
Avg Volume:=670,629

(exbd)
Low:= $44.59
Open:=$45.03
52Wk Low:=$24.94
Updating Change %:=1.81%
Change:=$0.81
    (
    1.81%
    )
52Wk High:=$45.24
Mkt Cap:=$1.54B
Prev Close:=$44.64
Vol:=347,876
Last:=$45.45
EPS:=-
Shares:=34.51B
PE Ratio:=38.20
High:=$45.79
Updating Change:=$0.81
Avg Volume:=206,329

(exls)
Low:= $23.32
Open:=$23.59
52Wk Low:=$15.96
Updating Change %:=0.94%
Change:=$0.22
    (
    0.94%
    )
52Wk High:=$24.75
Mkt Cap:=$693M
Prev Close:=$23.36
Vol:=35,528
Last:=$23.58
EPS:=-
Shares:=29.67B
PE Ratio:=23.42
High:=$23.82
Updating Change:=$0.22
Avg Volume:=59,663

(exp)
Low:= $28.27
Open:=$28.32
52Wk Low:=$21.16
Updating Change %:=1.89%
Change:=$0.53
    (
    1.89%
    )
52Wk High:=$33.22
Mkt Cap:=$1.24B
Prev Close:=$28.06
Vol:=185,285
Last:=$28.59
EPS:=-
Shares:=44.49B
PE Ratio:=82.53
High:=$28.75
Updating Change:=$0.53
Avg Volume:=465,785

(expd)
Low:= $52.56
Open:=$52.91
52Wk Low:=$33.98
Updating Change %:=0.80%
Change:=$0.42
    (
    0.80%
    )
52Wk High:=$57.15
Mkt Cap:=$11.14B
Prev Close:=$52.46
Vol:=1,105,073
Last:=$52.88
EPS:=-
Shares:=212.37B
PE Ratio:=29.76
High:=$53.22
Updating Change:=$0.42
Avg Volume:=1,997,031

(expe)
Low:= $29.84
Open:=$30.11
52Wk Low:=$18.51
Updating Change %:=1.24%
Change:=$0.37
    (
    1.24%
    )
52Wk High:=$30.00
Mkt Cap:=$8.16B
Prev Close:=$29.88
Vol:=3,552,121
Last:=$30.25
EPS:=-
Shares:=273.37B
PE Ratio:=20.11
High:=$30.32
Updating Change:=$0.37
Avg Volume:=4,297,253

(exxi)
Low:= $34.23
Open:=$35.04
52Wk Low:=$14.76
Updating Change %:=-0.06%
Change:=-$0.02
    (
    -0.06%
    )
52Wk High:=$37.20
Mkt Cap:=$2.57B
Prev Close:=$34.68
Vol:=1,231,038
Last:=$34.66
EPS:=-
Shares:=74.25B
PE Ratio:=190.14
High:=$35.36
Updating Change:=-$0.02
Avg Volume:=1,037,763

(fast)
Low:= $36.21
Open:=$36.32
52Wk Low:=$22.32
Updating Change %:=0.22%
Change:=$0.08
    (
    0.22%
    )
52Wk High:=$36.73
Mkt Cap:=$10.75B
Prev Close:=$36.47
Vol:=2,995,076
Last:=$36.55
EPS:=-
Shares:=294.86B
PE Ratio:=37.23
High:=$36.80
Updating Change:=$0.08
Avg Volume:=2,148,233

(fbn)
Low:= $4.24
Open:=$4.30
52Wk Low:=$3.74
Updating Change %:=4.95%
Change:=$0.21
    (
    4.95%
    )
52Wk High:=$6.28
Mkt Cap:=$235M
Prev Close:=$4.24
Vol:=449,150
Last:=$4.45
EPS:=-
Shares:=55.32B
PE Ratio:=-
High:=$4.55
Updating Change:=$0.21
Avg Volume:=412,160

(fbnc)
Low:= $10.96
Open:=$10.96
52Wk Low:=$9.82
Updating Change %:=7.52%
Change:=$0.82
    (
    7.52%
    )
52Wk High:=$16.90
Mkt Cap:=$184M
Prev Close:=$10.91
Vol:=42,214
Last:=$11.73
EPS:=-
Shares:=16.83B
PE Ratio:=23.49
High:=$11.87
Updating Change:=$0.82
Avg Volume:=36,219

(fbp)
Low:= $4.50
Open:=$4.64
52Wk Low:=$3.60
Updating Change %:=0.22%
Change:=$0.01
    (
    0.22%
    )
52Wk High:=$13.80
Mkt Cap:=$96M
Prev Close:=$4.51
Vol:=133,916
Last:=$4.52
EPS:=-
Shares:=21.30B
PE Ratio:=-
High:=$4.64
Updating Change:=$0.01
Avg Volume:=349,616

(fcel)
Low:= $1.41
Open:=$1.42
52Wk Low:=$0.98
Updating Change %:=3.55%
Change:=$0.05
    (
    3.55%
    )
52Wk High:=$2.41
Mkt Cap:=$179M
Prev Close:=$1.41
Vol:=2,164,804
Last:=$1.46
EPS:=-
Shares:=124.23B
PE Ratio:=-
High:=$1.49
Updating Change:=$0.05
Avg Volume:=2,014,505

(fcnca)
Low:= $190.00
Open:=$190.88
52Wk Low:=$165.36
Updating Change %:=0.83%
Change:=$1.58
    (
    0.83%
    )
52Wk High:=$208.55
Mkt Cap:=$1.97B
Prev Close:=$189.68
Vol:=3,258
Last:=$191.26
EPS:=-
Shares:=10.43B
PE Ratio:=13.27
High:=$191.26
Updating Change:=$1.58
Avg Volume:=16,142

(fcs)
Low:= $17.12
Open:=$17.24
52Wk Low:=$7.71
Updating Change %:=2.58%
Change:=$0.44
    (
    2.58%
    )
52Wk High:=$21.02
Mkt Cap:=$2.17B
Prev Close:=$17.07
Vol:=1,507,361
Last:=$17.51
EPS:=-
Shares:=127.59B
PE Ratio:=12.25
High:=$17.73
Updating Change:=$0.44
Avg Volume:=2,912,730

(fcx)
Low:= $54.46
Open:=$54.78
52Wk Low:=$29.62
Updating Change %:=3.68%
Change:=$1.97
    (
    3.68%
    )
52Wk High:=$61.34
Mkt Cap:=$50.70B
Prev Close:=$53.52
Vol:=23,400,030
Last:=$55.49
EPS:=-
Shares:=947.31B
PE Ratio:=10.28
High:=$56.12
Updating Change:=$1.97
Avg Volume:=18,599,709

(fdx)
Low:= $96.92
Open:=$97.69
52Wk Low:=$70.57
Updating Change %:=1.78%
Change:=$1.72
    (
    1.78%
    )
52Wk High:=$98.52
Mkt Cap:=$30.54B
Prev Close:=$96.78
Vol:=2,943,397
Last:=$98.50
EPS:=-
Shares:=315.65B
PE Ratio:=23.11
High:=$98.66
Updating Change:=$1.72
Avg Volume:=2,759,551

(feic)
Low:= $38.86
Open:=$39.09
52Wk Low:=$16.51
Updating Change %:=4.08%
Change:=$1.58
    (
    4.08%
    )
52Wk High:=$41.56
Mkt Cap:=$1.49B
Prev Close:=$38.75
Vol:=518,821
Last:=$40.33
EPS:=-
Shares:=38.69B
PE Ratio:=20.65
High:=$40.78
Updating Change:=$1.58
Avg Volume:=535,116

(ffic)
Low:= $13.17
Open:=$13.35
52Wk Low:=$10.51
Updating Change %:=-0.08%
Change:=-$0.01
    (
    -0.08%
    )
52Wk High:=$15.15
Mkt Cap:=$417M
Prev Close:=$13.27
Vol:=76,506
Last:=$13.26
EPS:=-
Shares:=31.38B
PE Ratio:=10.41
High:=$13.57
Updating Change:=-$0.01
Avg Volume:=109,900

(ffiv)
Low:= $116.90
Open:=$117.00
52Wk Low:=$70.50
Updating Change %:=1.57%
Change:=$1.82
    (
    1.57%
    )
52Wk High:=$145.76
Mkt Cap:=$9.39B
Prev Close:=$115.82
Vol:=2,747,660
Last:=$117.64
EPS:=2.49
Shares:=81.11B
PE Ratio:=46.57
High:=$119.69
Updating Change:=$1.82
Avg Volume:=2,275,033

(fisv)
Low:= $64.89
Open:=$65.00
52Wk Low:=$44.85
Updating Change %:=0.73%
Change:=$0.47
    (
    0.73%
    )
52Wk High:=$64.99
Mkt Cap:=$9.29B
Prev Close:=$64.75
Vol:=841,794
Last:=$65.22
EPS:=-
Shares:=143.61B
PE Ratio:=19.78
High:=$65.41
Updating Change:=$0.47
Avg Volume:=923,074

(flex)
Low:= $6.48
Open:=$6.52
52Wk Low:=$4.86
Updating Change %:=3.40%
Change:=$0.22
    (
    3.40%
    )
52Wk High:=$8.50
Mkt Cap:=$4.90B
Prev Close:=$6.47
Vol:=5,515,773
Last:=$6.69
EPS:=-
Shares:=757.99B
PE Ratio:=8.40
High:=$6.69
Updating Change:=$0.22
Avg Volume:=7,142,029

(flir)
Low:= $34.10
Open:=$34.24
52Wk Low:=$24.00
Updating Change %:=2.00%
Change:=$0.68
    (
    2.00%
    )
52Wk High:=$37.29
Mkt Cap:=$5.42B
Prev Close:=$34.00
Vol:=1,060,713
Last:=$34.68
EPS:=-
Shares:=159.68B
PE Ratio:=22.02
High:=$34.74
Updating Change:=$0.68
Avg Volume:=1,131,780

(flo)
Low:= $22.53
Open:=$22.66
52Wk Low:=$15.31
Updating Change %:=1.55%
Change:=$0.35
    (
    1.55%
    )
52Wk High:=$22.62
Mkt Cap:=$3.05B
Prev Close:=$22.56
Vol:=926,445
Last:=$22.91
EPS:=-
Shares:=90.24B
PE Ratio:=22.42
High:=$22.92
Updating Change:=$0.35
Avg Volume:=598,983

(flr)
Low:= $65.65
Open:=$65.82
52Wk Low:=$42.26
Updating Change %:=2.85%
Change:=$1.85
    (
    2.85%
    )
52Wk High:=$75.76
Mkt Cap:=$11.31B
Prev Close:=$64.93
Vol:=2,305,182
Last:=$66.78
EPS:=-
Shares:=174.28B
PE Ratio:=31.96
High:=$66.86
Updating Change:=$1.85
Avg Volume:=1,871,853

(fls)
Low:= $110.85
Open:=$111.80
52Wk Low:=$86.34
Updating Change %:=1.35%
Change:=$1.49
    (
    1.35%
    )
52Wk High:=$135.72
Mkt Cap:=$6.15B
Prev Close:=$110.27
Vol:=419,790
Last:=$111.76
EPS:=-
Shares:=55.82B
PE Ratio:=15.18
High:=$112.57
Updating Change:=$1.49
Avg Volume:=738,539

(flws)
Low:= $3.20
Open:=$3.26
52Wk Low:=$1.52
Updating Change %:=2.48%
Change:=$0.08
    (
    2.48%
    )
52Wk High:=$3.84
Mkt Cap:=$206M
Prev Close:=$3.22
Vol:=245,723
Last:=$3.30
EPS:=-
Shares:=64.00B
PE Ratio:=265.24
High:=$3.30
Updating Change:=$0.08
Avg Volume:=162,837

(fmbi)
Low:= $12.43
Open:=$12.53
52Wk Low:=$9.26
Updating Change %:=2.10%
Change:=$0.26
    (
    2.10%
    )
52Wk High:=$13.48
Mkt Cap:=$925M
Prev Close:=$12.41
Vol:=239,696
Last:=$12.67
EPS:=-
Shares:=74.53B
PE Ratio:=-
High:=$12.72
Updating Change:=$0.26
Avg Volume:=368,444

(fmc)
Low:= $88.78
Open:=$89.07
52Wk Low:=$56.09
Updating Change %:=1.09%
Change:=$0.96
    (
    1.09%
    )
52Wk High:=$89.28
Mkt Cap:=$6.34B
Prev Close:=$88.37
Vol:=466,767
Last:=$89.33
EPS:=-
Shares:=71.74B
PE Ratio:=33.65
High:=$89.82
Updating Change:=$0.96
Avg Volume:=680,979

(fmd)
Low:= $1.80
Open:=$1.81
52Wk Low:=$1.31
Updating Change %:=1.67%
Change:=$0.03
    (
    1.67%
    )
52Wk High:=$2.90
Mkt Cap:=$182M
Prev Close:=$1.80
Vol:=308,353
Last:=$1.83
EPS:=-
Shares:=101.17B
PE Ratio:=-
High:=$1.86
Updating Change:=$0.03
Avg Volume:=331,650

(fnsr)
Low:= $18.42
Open:=$18.50
52Wk Low:=$11.98
Updating Change %:=5.21%
Change:=$0.95
    (
    5.21%
    )
52Wk High:=$46.09
Mkt Cap:=$1.64B
Prev Close:=$18.24
Vol:=3,178,963
Last:=$19.19
EPS:=-
Shares:=89.63B
PE Ratio:=16.58
High:=$19.60
Updating Change:=$0.95
Avg Volume:=5,639,617

(fosl)
Low:= $122.64
Open:=$125.11
52Wk Low:=$35.97
Updating Change %:=-0.69%
Change:=-$0.85
    (
    -0.69%
    )
52Wk High:=$124.13
Mkt Cap:=$7.84B
Prev Close:=$124.01
Vol:=698,381
Last:=$123.16
EPS:=-
Shares:=63.27B
PE Ratio:=29.73
High:=$126.36
Updating Change:=-$0.85
Avg Volume:=755,714

(frx)
Low:= $39.25
Open:=$39.36
52Wk Low:=$26.92
Updating Change %:=2.31%
Change:=$0.90
    (
    2.31%
    )
52Wk High:=$40.52
Mkt Cap:=$11.16B
Prev Close:=$39.02
Vol:=3,904,801
Last:=$39.92
EPS:=3.60
Shares:=286.16B
PE Ratio:=10.84
High:=$40.23
Updating Change:=$0.90
Avg Volume:=3,971,573

(fsii)
Low:= $2.84
Open:=$2.86
52Wk Low:=$2.22
Updating Change %:=11.70%
Change:=$0.33
    (
    11.70%
    )
52Wk High:=$5.41
Mkt Cap:=$109M
Prev Close:=$2.82
Vol:=1,269,255
Last:=$3.15
EPS:=-
Shares:=38.69B
PE Ratio:=6.95
High:=$3.20
Updating Change:=$0.33
Avg Volume:=931,507

(fslr)
Low:= $130.24
Open:=$132.28
52Wk Low:=$111.40
Updating Change %:=1.02%
Change:=$1.34
    (
    1.02%
    )
52Wk High:=$175.45
Mkt Cap:=$11.33B
Prev Close:=$131.53
Vol:=2,079,972
Last:=$132.87
EPS:=-
Shares:=86.16B
PE Ratio:=18.41
High:=$134.21
Updating Change:=$1.34
Avg Volume:=1,828,869

(fsp)
Low:= $13.41
Open:=$13.67
52Wk Low:=$11.00
Updating Change %:=1.91%
Change:=$0.26
    (
    1.91%
    )
52Wk High:=$15.63
Mkt Cap:=$1.10B
Prev Close:=$13.58
Vol:=193,593
Last:=$13.84
EPS:=-
Shares:=81.43B
PE Ratio:=26.39
High:=$13.91
Updating Change:=$0.26
Avg Volume:=242,374

(fst)
Low:= $23.90
Open:=$25.45
52Wk Low:=$24.56
Updating Change %:=-13.64%
Change:=-$3.83
    (
    -13.64%
    )
52Wk High:=$40.23
Mkt Cap:=$3.19B
Prev Close:=$28.07
Vol:=16,226,321
Last:=$24.24
EPS:=-
Shares:=113.63B
PE Ratio:=27.10
High:=$25.68
Updating Change:=-$3.83
Avg Volume:=2,560,217

(fsys)
Low:= $24.65
Open:=$24.74
52Wk Low:=$22.54
Updating Change %:=2.28%
Change:=$0.56
    (
    2.28%
    )
52Wk High:=$42.65
Mkt Cap:=$490M
Prev Close:=$24.52
Vol:=78,400
Last:=$25.08
EPS:=-
Shares:=19.97B
PE Ratio:=37.27
High:=$25.31
Updating Change:=$0.56
Avg Volume:=259,852

(fto)
Low:= -
Open:=-
52Wk Low:=$11.38
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.37
Mkt Cap:=$3.48B
Prev Close:=$32.31
Vol:=0
Last:=$32.31
EPS:=2.09
Shares:=106.45B
PE Ratio:=15.70
High:=-
Updating Change:=$0.00
Avg Volume:=3,195,056

(ftr)
Low:= $8.14
Open:=$8.20
52Wk Low:=$7.04
Updating Change %:=0.49%
Change:=$0.04
    (
    0.49%
    )
52Wk High:=$9.84
Mkt Cap:=$8.10B
Prev Close:=$8.14
Vol:=7,900,606
Last:=$8.18
EPS:=-
Shares:=995.21B
PE Ratio:=40.48
High:=$8.23
Updating Change:=$0.04
Avg Volume:=10,007,528

(fwrd)
Low:= $35.67
Open:=$35.94
52Wk Low:=$22.39
Updating Change %:=0.95%
Change:=$0.34
    (
    0.95%
    )
52Wk High:=$35.69
Mkt Cap:=$1.04B
Prev Close:=$35.69
Vol:=75,792
Last:=$36.03
EPS:=-
Shares:=29.37B
PE Ratio:=28.40
High:=$36.32
Updating Change:=$0.34
Avg Volume:=153,867

(g)
Low:= $17.67
Open:=$17.94
52Wk Low:=$13.09
Updating Change %:=-0.22%
Change:=-$0.04
    (
    -0.22%
    )
52Wk High:=$18.71
Mkt Cap:=$3.94B
Prev Close:=$17.83
Vol:=439,656
Last:=$17.79
EPS:=-
Shares:=221.15B
PE Ratio:=26.14
High:=$18.16
Updating Change:=-$0.04
Avg Volume:=809,091

(gain)
Low:= $7.41
Open:=$7.41
52Wk Low:=$5.50
Updating Change %:=2.86%
Change:=$0.21
    (
    2.86%
    )
52Wk High:=$8.55
Mkt Cap:=$162M
Prev Close:=$7.33
Vol:=64,749
Last:=$7.54
EPS:=-
Shares:=22.08B
PE Ratio:=9.91
High:=$7.62
Updating Change:=$0.21
Avg Volume:=100,038

(gbdc)
Low:= $15.10
Open:=$15.14
52Wk Low:=$13.62
Updating Change %:=2.39%
Change:=$0.36
    (
    2.39%
    )
52Wk High:=$17.99
Mkt Cap:=$327M
Prev Close:=$15.07
Vol:=68,552
Last:=$15.43
EPS:=0.00
Shares:=21.70B
PE Ratio:=-
High:=$15.73
Updating Change:=$0.36
Avg Volume:=84,757

(gbl)
Low:= $48.30
Open:=$48.30
52Wk Low:=$33.63
Updating Change %:=5.38%
Change:=$2.57
    (
    5.38%
    )
52Wk High:=$51.79
Mkt Cap:=$1.29B
Prev Close:=$47.74
Vol:=8,573
Last:=$50.31
EPS:=-
Shares:=27.05B
PE Ratio:=17.65
High:=$50.35
Updating Change:=$2.57
Avg Volume:=18,151

(gd)
Low:= $74.50
Open:=$75.43
52Wk Low:=$55.46
Updating Change %:=1.30%
Change:=$0.97
    (
    1.30%
    )
52Wk High:=$78.27
Mkt Cap:=$27.76B
Prev Close:=$74.63
Vol:=2,198,873
Last:=$75.60
EPS:=-
Shares:=372.00B
PE Ratio:=10.67
High:=$75.64
Updating Change:=$0.97
Avg Volume:=1,866,718

(ge)
Low:= $19.14
Open:=$19.23
52Wk Low:=$13.96
Updating Change %:=1.31%
Change:=$0.25
    (
    1.31%
    )
52Wk High:=$21.65
Mkt Cap:=$202.03B
Prev Close:=$19.05
Vol:=43,859,406
Last:=$19.30
EPS:=-
Shares:=10605.44B
PE Ratio:=15.80
High:=$19.45
Updating Change:=$0.25
Avg Volume:=50,081,769

(gef)
Low:= $66.73
Open:=$67.03
52Wk Low:=$54.10
Updating Change %:=0.27%
Change:=$0.18
    (
    0.27%
    )
52Wk High:=$67.57
Mkt Cap:=$3.14B
Prev Close:=$66.70
Vol:=90,202
Last:=$66.88
EPS:=-
Shares:=47.22B
PE Ratio:=13.40
High:=$67.33
Updating Change:=$0.18
Avg Volume:=150,499

(geoi)
Low:= $25.05
Open:=$25.58
52Wk Low:=$13.33
Updating Change %:=1.87%
Change:=$0.47
    (
    1.87%
    )
52Wk High:=$32.94
Mkt Cap:=$640M
Prev Close:=$25.17
Vol:=375,329
Last:=$25.64
EPS:=-
Shares:=25.46B
PE Ratio:=22.23
High:=$26.24
Updating Change:=$0.47
Avg Volume:=329,377

(get)
Low:= $31.31
Open:=$31.38
52Wk Low:=$22.45
Updating Change %:=2.87%
Change:=$0.89
    (
    2.87%
    )
52Wk High:=$38.22
Mkt Cap:=$1.50B
Prev Close:=$31.01
Vol:=790,255
Last:=$31.90
EPS:=-
Shares:=48.36B
PE Ratio:=-
High:=$32.37
Updating Change:=$0.89
Avg Volume:=573,141

(ggp)
Low:= $16.95
Open:=$17.00
52Wk Low:=$12.33
Updating Change %:=2.42%
Change:=$0.41
    (
    2.42%
    )
52Wk High:=$17.99
Mkt Cap:=$16.38B
Prev Close:=$16.95
Vol:=4,469,372
Last:=$17.36
EPS:=-
Shares:=966.79B
PE Ratio:=-
High:=$17.41
Updating Change:=$0.41
Avg Volume:=4,758,880

(ggs)
Low:= $17.64
Open:=$17.89
52Wk Low:=$5.86
Updating Change %:=0.95%
Change:=$0.17
    (
    0.95%
    )
52Wk High:=$19.12
Mkt Cap:=$649M
Prev Close:=$17.81
Vol:=139,164
Last:=$17.98
EPS:=-0.86
Shares:=36.44B
PE Ratio:=-
High:=$17.98
Updating Change:=$0.17
Avg Volume:=175,047

(gild)
Low:= $42.34
Open:=$42.47
52Wk Low:=$31.73
Updating Change %:=1.04%
Change:=$0.44
    (
    1.04%
    )
52Wk High:=$42.93
Mkt Cap:=$33.25B
Prev Close:=$42.25
Vol:=5,289,230
Last:=$42.69
EPS:=-
Shares:=787.05B
PE Ratio:=13.00
High:=$42.70
Updating Change:=$0.44
Avg Volume:=6,459,650

(gksr)
Low:= $35.17
Open:=$35.27
52Wk Low:=$19.28
Updating Change %:=3.34%
Change:=$1.17
    (
    3.34%
    )
52Wk High:=$35.30
Mkt Cap:=$656M
Prev Close:=$35.06
Vol:=58,823
Last:=$36.23
EPS:=-
Shares:=18.71B
PE Ratio:=17.49
High:=$36.54
Updating Change:=$1.17
Avg Volume:=65,814

(glad)
Low:= $9.38
Open:=$9.40
52Wk Low:=$9.22
Updating Change %:=3.64%
Change:=$0.34
    (
    3.64%
    )
52Wk High:=$12.73
Mkt Cap:=$197M
Prev Close:=$9.35
Vol:=124,226
Last:=$9.69
EPS:=-0.20
Shares:=21.03B
PE Ratio:=-
High:=$9.69
Updating Change:=$0.34
Avg Volume:=113,353

(glng)
Low:= $36.69
Open:=$37.40
52Wk Low:=$9.42
Updating Change %:=0.40%
Change:=$0.15
    (
    0.40%
    )
52Wk High:=$38.21
Mkt Cap:=$2.56B
Prev Close:=$37.81
Vol:=1,131,918
Last:=$37.96
EPS:=-
Shares:=67.80B
PE Ratio:=3,781.00
High:=$38.43
Updating Change:=$0.15
Avg Volume:=627,823

(gmcr)
Low:= $93.80
Open:=$94.01
52Wk Low:=$25.38
Updating Change %:=1.81%
Change:=$1.69
    (
    1.81%
    )
52Wk High:=$93.72
Mkt Cap:=$13.27B
Prev Close:=$93.45
Vol:=2,369,152
Last:=$95.14
EPS:=-
Shares:=142.03B
PE Ratio:=112.93
High:=$95.71
Updating Change:=$1.69
Avg Volume:=1,893,271

(gmt)
Low:= $38.65
Open:=$38.93
52Wk Low:=$25.40
Updating Change %:=0.94%
Change:=$0.36
    (
    0.94%
    )
52Wk High:=$42.84
Mkt Cap:=$1.78B
Prev Close:=$38.49
Vol:=203,912
Last:=$38.85
EPS:=-
Shares:=46.40B
PE Ratio:=21.67
High:=$39.21
Updating Change:=$0.36
Avg Volume:=332,411

(gntx)
Low:= $31.13
Open:=$31.23
52Wk Low:=$16.69
Updating Change %:=2.13%
Change:=$0.66
    (
    2.13%
    )
52Wk High:=$35.35
Mkt Cap:=$4.41B
Prev Close:=$30.96
Vol:=451,869
Last:=$31.62
EPS:=-
Shares:=142.74B
PE Ratio:=29.42
High:=$31.74
Updating Change:=$0.66
Avg Volume:=726,565

(goog)
Low:= $535.88
Open:=$541.00
52Wk Low:=$435.38
Updating Change %:=2.10%
Change:=$11.24
    (
    2.10%
    )
52Wk High:=$642.96
Mkt Cap:=$172.52B
Prev Close:=$535.36
Vol:=3,901,489
Last:=$546.60
EPS:=-
Shares:=322.25B
PE Ratio:=20.50
High:=$550.68
Updating Change:=$11.24
Avg Volume:=2,994,960

(gps)
Low:= $18.82
Open:=$18.87
52Wk Low:=$16.62
Updating Change %:=5.18%
Change:=$0.95
    (
    5.18%
    )
52Wk High:=$23.73
Mkt Cap:=$10.08B
Prev Close:=$18.33
Vol:=13,609,306
Last:=$19.28
EPS:=-
Shares:=584.49B
PE Ratio:=9.93
High:=$19.37
Updating Change:=$0.95
Avg Volume:=7,081,370

(grb)
Low:= $11.13
Open:=$11.27
52Wk Low:=$4.64
Updating Change %:=0.45%
Change:=$0.05
    (
    0.45%
    )
52Wk High:=$11.18
Mkt Cap:=$280M
Prev Close:=$11.15
Vol:=92,501
Last:=$11.20
EPS:=-
Shares:=25.14B
PE Ratio:=-
High:=$11.27
Updating Change:=$0.05
Avg Volume:=1,481,756

(grmn)
Low:= $33.29
Open:=$33.45
52Wk Low:=$26.11
Updating Change %:=1.57%
Change:=$0.52
    (
    1.57%
    )
52Wk High:=$36.42
Mkt Cap:=$6.91B
Prev Close:=$33.22
Vol:=669,300
Last:=$33.74
EPS:=3.29
Shares:=208.07B
PE Ratio:=10.10
High:=$33.97
Updating Change:=$0.52
Avg Volume:=1,432,980

(gsat)
Low:= $1.19
Open:=$1.21
52Wk Low:=$1.00
Updating Change %:=1.67%
Change:=$0.02
    (
    1.67%
    )
52Wk High:=$1.95
Mkt Cap:=$374M
Prev Close:=$1.20
Vol:=433,845
Last:=$1.22
EPS:=-
Shares:=311.77B
PE Ratio:=-
High:=$1.23
Updating Change:=$0.02
Avg Volume:=562,415

(gsbc)
Low:= $19.03
Open:=$19.43
52Wk Low:=$16.69
Updating Change %:=1.87%
Change:=$0.36
    (
    1.87%
    )
52Wk High:=$24.60
Mkt Cap:=$260M
Prev Close:=$19.30
Vol:=15,280
Last:=$19.66
EPS:=-
Shares:=13.45B
PE Ratio:=12.47
High:=$19.68
Updating Change:=$0.36
Avg Volume:=24,735

(gsm)
Low:= $24.31
Open:=$24.39
52Wk Low:=$9.78
Updating Change %:=1.54%
Change:=$0.37
    (
    1.54%
    )
52Wk High:=$24.80
Mkt Cap:=$1.81B
Prev Close:=$24.06
Vol:=664,107
Last:=$24.43
EPS:=0.59
Shares:=75.20B
PE Ratio:=41.01
High:=$24.64
Updating Change:=$0.37
Avg Volume:=839,798

(gti)
Low:= $21.21
Open:=$21.40
52Wk Low:=$13.87
Updating Change %:=2.13%
Change:=$0.45
    (
    2.13%
    )
52Wk High:=$23.89
Mkt Cap:=$3.06B
Prev Close:=$21.13
Vol:=1,010,069
Last:=$21.58
EPS:=-
Shares:=145.15B
PE Ratio:=16.26
High:=$21.82
Updating Change:=$0.45
Avg Volume:=1,669,637

(gty)
Low:= $25.96
Open:=$26.02
52Wk Low:=$21.01
Updating Change %:=1.20%
Change:=$0.31
    (
    1.20%
    )
52Wk High:=$32.20
Mkt Cap:=$865M
Prev Close:=$25.89
Vol:=196,179
Last:=$26.20
EPS:=-
Shares:=33.39B
PE Ratio:=15.12
High:=$26.30
Updating Change:=$0.31
Avg Volume:=247,859

(hafc)
Low:= $1.20
Open:=$1.21
52Wk Low:=$0.78
Updating Change %:=2.48%
Change:=$0.03
    (
    2.48%
    )
52Wk High:=$1.74
Mkt Cap:=$183M
Prev Close:=$1.21
Vol:=1,512,221
Last:=$1.24
EPS:=-
Shares:=151.25B
PE Ratio:=-
High:=$1.29
Updating Change:=$0.03
Avg Volume:=2,305,722

(hal)
Low:= $53.10
Open:=$53.12
52Wk Low:=$26.64
Updating Change %:=3.11%
Change:=$1.64
    (
    3.11%
    )
52Wk High:=$52.72
Mkt Cap:=$48.18B
Prev Close:=$52.66
Vol:=15,455,218
Last:=$54.30
EPS:=-
Shares:=915.01B
PE Ratio:=22.40
High:=$54.55
Updating Change:=$1.64
Avg Volume:=11,626,658

(halo)
Low:= $7.01
Open:=$7.18
52Wk Low:=$5.79
Updating Change %:=0.99%
Change:=$0.07
    (
    0.99%
    )
52Wk High:=$8.31
Mkt Cap:=$728M
Prev Close:=$7.08
Vol:=269,909
Last:=$7.15
EPS:=-
Shares:=102.80B
PE Ratio:=-
High:=$7.21
Updating Change:=$0.07
Avg Volume:=487,050

(hans)
Low:= $81.54
Open:=$83.39
52Wk Low:=$40.41
Updating Change %:=-1.49%
Change:=-$1.24
    (
    -1.49%
    )
52Wk High:=$84.00
Mkt Cap:=$7.33B
Prev Close:=$82.99
Vol:=1,595,986
Last:=$81.75
EPS:=-
Shares:=88.39B
PE Ratio:=31.38
High:=$83.99
Updating Change:=-$1.24
Avg Volume:=994,083

(hbcp)
Low:= $14.39
Open:=$14.47
52Wk Low:=$12.34
Updating Change %:=0.76%
Change:=$0.11
    (
    0.76%
    )
52Wk High:=$16.19
Mkt Cap:=$116M
Prev Close:=$14.38
Vol:=15,997
Last:=$14.49
EPS:=-
Shares:=8.08B
PE Ratio:=22.91
High:=$14.70
Updating Change:=$0.11
Avg Volume:=70,377

(hckt)
Low:= $5.18
Open:=$5.20
52Wk Low:=$2.70
Updating Change %:=0.58%
Change:=$0.03
    (
    0.58%
    )
52Wk High:=$5.21
Mkt Cap:=$211M
Prev Close:=$5.16
Vol:=161,128
Last:=$5.19
EPS:=-
Shares:=40.85B
PE Ratio:=14.08
High:=$5.24
Updating Change:=$0.03
Avg Volume:=196,765

(hcp)
Low:= $37.88
Open:=$38.04
52Wk Low:=$31.52
Updating Change %:=1.14%
Change:=$0.43
    (
    1.14%
    )
52Wk High:=$40.75
Mkt Cap:=$15.29B
Prev Close:=$37.68
Vol:=2,178,424
Last:=$38.11
EPS:=-
Shares:=406.02B
PE Ratio:=41.33
High:=$38.20
Updating Change:=$0.43
Avg Volume:=2,796,829

(hd)
Low:= $36.75
Open:=$36.82
52Wk Low:=$26.62
Updating Change %:=1.31%
Change:=$0.48
    (
    1.31%
    )
52Wk High:=$39.38
Mkt Cap:=$58.22B
Prev Close:=$36.57
Vol:=9,698,937
Last:=$37.05
EPS:=-
Shares:=1622.07B
PE Ratio:=17.39
High:=$37.25
Updating Change:=$0.48
Avg Volume:=12,498,029

(he)
Low:= $24.54
Open:=$24.75
52Wk Low:=$21.77
Updating Change %:=0.28%
Change:=$0.07
    (
    0.28%
    )
52Wk High:=$26.40
Mkt Cap:=$2.34B
Prev Close:=$24.62
Vol:=220,371
Last:=$24.69
EPS:=1.22
Shares:=95.32B
PE Ratio:=20.14
High:=$24.76
Updating Change:=$0.07
Avg Volume:=366,473

(hees)
Low:= $14.45
Open:=$14.49
52Wk Low:=$6.60
Updating Change %:=2.81%
Change:=$0.40
    (
    2.81%
    )
52Wk High:=$20.40
Mkt Cap:=$498M
Prev Close:=$14.21
Vol:=96,141
Last:=$14.61
EPS:=-
Shares:=35.02B
PE Ratio:=-
High:=$14.91
Updating Change:=$0.40
Avg Volume:=179,900

(hele)
Low:= $35.12
Open:=$36.28
52Wk Low:=$21.00
Updating Change %:=2.55%
Change:=$0.91
    (
    2.55%
    )
52Wk High:=$35.71
Mkt Cap:=$1.10B
Prev Close:=$35.67
Vol:=572,494
Last:=$36.58
EPS:=3.04
Shares:=30.86B
PE Ratio:=11.73
High:=$36.75
Updating Change:=$0.91
Avg Volume:=211,455

(hgr)
Low:= $25.60
Open:=$25.88
52Wk Low:=$13.01
Updating Change %:=1.75%
Change:=$0.45
    (
    1.75%
    )
52Wk High:=$28.47
Mkt Cap:=$859M
Prev Close:=$25.65
Vol:=146,706
Last:=$26.10
EPS:=-
Shares:=33.49B
PE Ratio:=35.37
High:=$26.46
Updating Change:=$0.45
Avg Volume:=230,548

(hgsi)
Low:= $24.47
Open:=$24.77
52Wk Low:=$21.59
Updating Change %:=0.53%
Change:=$0.13
    (
    0.53%
    )
52Wk High:=$30.48
Mkt Cap:=$4.69B
Prev Close:=$24.75
Vol:=1,935,699
Last:=$24.88
EPS:=-
Shares:=189.63B
PE Ratio:=-
High:=$24.98
Updating Change:=$0.13
Avg Volume:=2,045,086

(hhgp)
Low:= $5.92
Open:=$6.07
52Wk Low:=$2.93
Updating Change %:=1.34%
Change:=$0.08
    (
    1.34%
    )
52Wk High:=$7.11
Mkt Cap:=$194M
Prev Close:=$5.95
Vol:=129,450
Last:=$6.03
EPS:=-
Shares:=32.78B
PE Ratio:=-
High:=$6.16
Updating Change:=$0.08
Avg Volume:=141,261

(hibb)
Low:= $42.00
Open:=$42.05
52Wk Low:=$22.09
Updating Change %:=2.39%
Change:=$1.00
    (
    2.39%
    )
52Wk High:=$41.87
Mkt Cap:=$1.14B
Prev Close:=$41.80
Vol:=285,757
Last:=$42.80
EPS:=-
Shares:=27.34B
PE Ratio:=23.31
High:=$43.00
Updating Change:=$1.00
Avg Volume:=362,230

(hig)
Low:= $26.68
Open:=$26.88
52Wk Low:=$18.81
Updating Change %:=1.96%
Change:=$0.52
    (
    1.96%
    )
52Wk High:=$31.08
Mkt Cap:=$11.80B
Prev Close:=$26.51
Vol:=3,828,807
Last:=$27.03
EPS:=-
Shares:=445.27B
PE Ratio:=6.44
High:=$27.05
Updating Change:=$0.52
Avg Volume:=4,828,612

(hk)
Low:= $24.94
Open:=$25.27
52Wk Low:=$14.32
Updating Change %:=1.13%
Change:=$0.28
    (
    1.13%
    )
52Wk High:=$27.45
Mkt Cap:=$7.54B
Prev Close:=$24.84
Vol:=5,682,664
Last:=$25.12
EPS:=-
Shares:=303.78B
PE Ratio:=238.58
High:=$25.76
Updating Change:=$0.28
Avg Volume:=5,454,933

(hls)
Low:= $26.64
Open:=$27.08
52Wk Low:=$16.20
Updating Change %:=0.04%
Change:=$0.01
    (
    0.04%
    )
52Wk High:=$28.50
Mkt Cap:=$2.55B
Prev Close:=$26.87
Vol:=548,738
Last:=$26.88
EPS:=-
Shares:=95.12B
PE Ratio:=2.74
High:=$27.16
Updating Change:=$0.01
Avg Volume:=838,545

(hma)
Low:= $11.07
Open:=$11.15
52Wk Low:=$6.13
Updating Change %:=1.09%
Change:=$0.12
    (
    1.09%
    )
52Wk High:=$11.74
Mkt Cap:=$2.79B
Prev Close:=$11.05
Vol:=2,062,528
Last:=$11.17
EPS:=0.64
Shares:=253.17B
PE Ratio:=17.34
High:=$11.26
Updating Change:=$0.12
Avg Volume:=2,978,772

(hme)
Low:= $63.98
Open:=$64.04
52Wk Low:=$43.08
Updating Change %:=0.66%
Change:=$0.42
    (
    0.66%
    )
52Wk High:=$63.77
Mkt Cap:=$2.49B
Prev Close:=$63.77
Vol:=351,891
Last:=$64.19
EPS:=-
Shares:=39.06B
PE Ratio:=96.79
High:=$64.43
Updating Change:=$0.42
Avg Volume:=386,714

(hmsy)
Low:= $79.02
Open:=$79.47
52Wk Low:=$50.58
Updating Change %:=0.58%
Change:=$0.46
    (
    0.58%
    )
52Wk High:=$84.82
Mkt Cap:=$2.21B
Prev Close:=$78.81
Vol:=114,299
Last:=$79.27
EPS:=-
Shares:=28.15B
PE Ratio:=51.22
High:=$79.99
Updating Change:=$0.46
Avg Volume:=156,189

(hog)
Low:= $42.79
Open:=$42.80
52Wk Low:=$21.47
Updating Change %:=1.77%
Change:=$0.75
    (
    1.77%
    )
52Wk High:=$43.15
Mkt Cap:=$10.00B
Prev Close:=$42.34
Vol:=3,459,660
Last:=$43.09
EPS:=-
Shares:=236.27B
PE Ratio:=42.54
High:=$44.04
Updating Change:=$0.75
Avg Volume:=2,562,007

(hott)
Low:= $7.74
Open:=$7.74
52Wk Low:=$4.58
Updating Change %:=13.21%
Change:=$0.98
    (
    13.21%
    )
52Wk High:=$8.03
Mkt Cap:=$332M
Prev Close:=$7.42
Vol:=2,231,466
Last:=$8.40
EPS:=-
Shares:=44.74B
PE Ratio:=-
High:=$8.45
Updating Change:=$0.98
Avg Volume:=625,690

(hp)
Low:= $68.56
Open:=$69.09
52Wk Low:=$35.56
Updating Change %:=1.41%
Change:=$0.96
    (
    1.41%
    )
52Wk High:=$70.47
Mkt Cap:=$7.30B
Prev Close:=$68.26
Vol:=1,381,423
Last:=$69.22
EPS:=-
Shares:=106.97B
PE Ratio:=29.03
High:=$69.73
Updating Change:=$0.96
Avg Volume:=1,271,483

(hpq)
Low:= $36.33
Open:=$36.47
52Wk Low:=$33.95
Updating Change %:=0.69%
Change:=$0.25
    (
    0.69%
    )
52Wk High:=$49.39
Mkt Cap:=$75.08B
Prev Close:=$36.20
Vol:=15,832,081
Last:=$36.45
EPS:=-
Shares:=2163.93B
PE Ratio:=8.74
High:=$36.59
Updating Change:=$0.25
Avg Volume:=20,055,190

(hpt)
Low:= $24.92
Open:=$24.98
52Wk Low:=$19.06
Updating Change %:=1.09%
Change:=$0.27
    (
    1.09%
    )
52Wk High:=$25.94
Mkt Cap:=$3.11B
Prev Close:=$24.78
Vol:=688,298
Last:=$25.05
EPS:=-
Shares:=123.44B
PE Ratio:=836.99
High:=$25.20
Updating Change:=$0.27
Avg Volume:=989,435

(hpy)
Low:= $20.55
Open:=$20.80
52Wk Low:=$13.48
Updating Change %:=0.34%
Change:=$0.07
    (
    0.34%
    )
52Wk High:=$22.06
Mkt Cap:=$793M
Prev Close:=$20.58
Vol:=367,268
Last:=$20.65
EPS:=-
Shares:=38.54B
PE Ratio:=27.95
High:=$20.97
Updating Change:=$0.07
Avg Volume:=316,920

(hrs)
Low:= $44.80
Open:=$45.28
52Wk Low:=$41.14
Updating Change %:=0.27%
Change:=$0.12
    (
    0.27%
    )
52Wk High:=$53.39
Mkt Cap:=$5.69B
Prev Close:=$44.78
Vol:=1,462,724
Last:=$44.90
EPS:=-
Shares:=127.19B
PE Ratio:=9.32
High:=$45.46
Updating Change:=$0.12
Avg Volume:=1,054,103

(hrz)
Low:= $1.12
Open:=$1.15
52Wk Low:=$0.83
Updating Change %:=4.42%
Change:=$0.05
    (
    4.42%
    )
52Wk High:=$5.95
Mkt Cap:=$35M
Prev Close:=$1.13
Vol:=594,324
Last:=$1.18
EPS:=-
Shares:=30.88B
PE Ratio:=-
High:=$1.22
Updating Change:=$0.05
Avg Volume:=1,222,522

(hsic)
Low:= $73.77
Open:=$74.54
52Wk Low:=$50.96
Updating Change %:=0.94%
Change:=$0.70
    (
    0.94%
    )
52Wk High:=$74.57
Mkt Cap:=$6.84B
Prev Close:=$74.21
Vol:=404,180
Last:=$74.91
EPS:=-
Shares:=92.25B
PE Ratio:=19.65
High:=$74.98
Updating Change:=$0.70
Avg Volume:=477,547

(hsp)
Low:= $54.06
Open:=$54.21
52Wk Low:=$49.51
Updating Change %:=0.48%
Change:=$0.26
    (
    0.48%
    )
52Wk High:=$60.49
Mkt Cap:=$9.05B
Prev Close:=$53.96
Vol:=1,043,263
Last:=$54.22
EPS:=2.19
Shares:=167.77B
PE Ratio:=24.61
High:=$54.38
Updating Change:=$0.26
Avg Volume:=1,364,683

(ht)
Low:= $5.77
Open:=$5.85
52Wk Low:=$4.18
Updating Change %:=1.03%
Change:=$0.06
    (
    1.03%
    )
52Wk High:=$6.94
Mkt Cap:=$987M
Prev Close:=$5.81
Vol:=867,066
Last:=$5.87
EPS:=-
Shares:=169.79B
PE Ratio:=-
High:=$5.88
Updating Change:=$0.06
Avg Volume:=1,266,072

(htgc)
Low:= $10.61
Open:=$10.76
52Wk Low:=$9.07
Updating Change %:=1.60%
Change:=$0.17
    (
    1.60%
    )
52Wk High:=$11.55
Mkt Cap:=$466M
Prev Close:=$10.63
Vol:=246,444
Last:=$10.80
EPS:=-
Shares:=43.79B
PE Ratio:=-
High:=$10.84
Updating Change:=$0.17
Avg Volume:=225,176

(hts)
Low:= $28.81
Open:=$28.88
52Wk Low:=$26.90
Updating Change %:=1.04%
Change:=$0.30
    (
    1.04%
    )
52Wk High:=$31.98
Mkt Cap:=$2.15B
Prev Close:=$28.84
Vol:=1,254,033
Last:=$29.14
EPS:=-
Shares:=74.74B
PE Ratio:=7.13
High:=$29.14
Updating Change:=$0.30
Avg Volume:=1,371,640

(hwkn)
Low:= $36.22
Open:=$36.42
52Wk Low:=$24.56
Updating Change %:=3.84%
Change:=$1.39
    (
    3.84%
    )
52Wk High:=$50.18
Mkt Cap:=$374M
Prev Close:=$36.18
Vol:=58,185
Last:=$37.57
EPS:=-
Shares:=10.31B
PE Ratio:=18.27
High:=$38.00
Updating Change:=$1.39
Avg Volume:=44,552

(iaci)
Low:= $38.47
Open:=$38.85
52Wk Low:=$21.92
Updating Change %:=-0.03%
Change:=-$0.01
    (
    -0.03%
    )
52Wk High:=$39.39
Mkt Cap:=$3.46B
Prev Close:=$38.59
Vol:=1,332,957
Last:=$38.58
EPS:=-
Shares:=89.88B
PE Ratio:=28.19
High:=$38.85
Updating Change:=-$0.01
Avg Volume:=1,172,819

(ibm)
Low:= $176.12
Open:=$176.78
52Wk Low:=$122.28
Updating Change %:=-0.69%
Change:=-$1.23
    (
    -0.69%
    )
52Wk High:=$177.77
Mkt Cap:=$215.24B
Prev Close:=$177.71
Vol:=5,796,577
Last:=$176.48
EPS:=-
Shares:=1211.20B
PE Ratio:=14.70
High:=$177.27
Updating Change:=-$1.23
Avg Volume:=5,012,400

(iboc)
Low:= $17.26
Open:=$17.34
52Wk Low:=$15.11
Updating Change %:=1.57%
Change:=$0.27
    (
    1.57%
    )
52Wk High:=$21.20
Mkt Cap:=$1.16B
Prev Close:=$17.20
Vol:=187,498
Last:=$17.47
EPS:=-
Shares:=67.69B
PE Ratio:=9.86
High:=$17.70
Updating Change:=$0.27
Avg Volume:=234,744

(icge)
Low:= $12.58
Open:=$12.87
52Wk Low:=$7.29
Updating Change %:=3.24%
Change:=$0.41
    (
    3.24%
    )
52Wk High:=$14.50
Mkt Cap:=$469M
Prev Close:=$12.65
Vol:=162,174
Last:=$13.06
EPS:=-
Shares:=37.08B
PE Ratio:=13.73
High:=$13.09
Updating Change:=$0.41
Avg Volume:=179,931

(icog)
Low:= $2.92
Open:=$3.00
52Wk Low:=$1.20
Updating Change %:=0.67%
Change:=$0.02
    (
    0.67%
    )
52Wk High:=$3.26
Mkt Cap:=$757M
Prev Close:=$2.98
Vol:=207,880
Last:=$3.00
EPS:=-
Shares:=254.07B
PE Ratio:=2.47
High:=$3.00
Updating Change:=$0.02
Avg Volume:=878,633

(idti)
Low:= $7.95
Open:=$8.01
52Wk Low:=$4.89
Updating Change %:=1.51%
Change:=$0.12
    (
    1.51%
    )
52Wk High:=$8.74
Mkt Cap:=$1.17B
Prev Close:=$7.93
Vol:=1,314,500
Last:=$8.05
EPS:=-
Shares:=148.17B
PE Ratio:=16.87
High:=$8.10
Updating Change:=$0.12
Avg Volume:=1,843,298

(idxx)
Low:= $79.67
Open:=$79.68
52Wk Low:=$54.80
Updating Change %:=1.11%
Change:=$0.88
    (
    1.11%
    )
52Wk High:=$82.91
Mkt Cap:=$4.56B
Prev Close:=$79.52
Vol:=159,620
Last:=$80.40
EPS:=-
Shares:=57.34B
PE Ratio:=32.46
High:=$80.67
Updating Change:=$0.88
Avg Volume:=283,317

(ihs)
Low:= $84.23
Open:=$85.17
52Wk Low:=$58.12
Updating Change %:=0.62%
Change:=$0.52
    (
    0.62%
    )
52Wk High:=$89.87
Mkt Cap:=$5.44B
Prev Close:=$83.97
Vol:=102,698
Last:=$84.49
EPS:=-
Shares:=64.83B
PE Ratio:=37.22
High:=$85.17
Updating Change:=$0.52
Avg Volume:=255,813

(iilg)
Low:= $14.27
Open:=$14.28
52Wk Low:=$11.61
Updating Change %:=1.62%
Change:=$0.23
    (
    1.62%
    )
52Wk High:=$17.94
Mkt Cap:=$815M
Prev Close:=$14.19
Vol:=195,513
Last:=$14.42
EPS:=-
Shares:=57.46B
PE Ratio:=20.13
High:=$14.43
Updating Change:=$0.23
Avg Volume:=242,456

(iivi)
Low:= $27.60
Open:=$27.60
52Wk Low:=$14.62
Updating Change %:=2.24%
Change:=$0.61
    (
    2.24%
    )
52Wk High:=$29.96
Mkt Cap:=$1.70B
Prev Close:=$27.28
Vol:=379,602
Last:=$27.89
EPS:=-
Shares:=31.24B
PE Ratio:=22.06
High:=$28.39
Updating Change:=$0.61
Avg Volume:=248,733

(ikan)
Low:= $1.20
Open:=$1.21
52Wk Low:=$0.86
Updating Change %:=-0.82%
Change:=-$0.01
    (
    -0.82%
    )
52Wk High:=$2.00
Mkt Cap:=$83M
Prev Close:=$1.22
Vol:=145,010
Last:=$1.21
EPS:=-
Shares:=68.18B
PE Ratio:=-
High:=$1.25
Updating Change:=-$0.01
Avg Volume:=493,378

(im)
Low:= $18.32
Open:=$18.36
52Wk Low:=$14.72
Updating Change %:=1.87%
Change:=$0.34
    (
    1.87%
    )
52Wk High:=$21.63
Mkt Cap:=$2.92B
Prev Close:=$18.18
Vol:=1,172,000
Last:=$18.52
EPS:=-
Shares:=160.95B
PE Ratio:=9.52
High:=$18.55
Updating Change:=$0.34
Avg Volume:=1,368,290

(imgn)
Low:= $13.24
Open:=$13.62
52Wk Low:=$4.96
Updating Change %:=3.07%
Change:=$0.41
    (
    3.07%
    )
52Wk High:=$14.10
Mkt Cap:=$913M
Prev Close:=$13.37
Vol:=945,231
Last:=$13.78
EPS:=-
Shares:=68.26B
PE Ratio:=-
High:=$13.85
Updating Change:=$0.41
Avg Volume:=664,480

(imn)
Low:= $9.39
Open:=$9.39
52Wk Low:=$8.48
Updating Change %:=6.78%
Change:=$0.63
    (
    6.78%
    )
52Wk High:=$12.36
Mkt Cap:=$359M
Prev Close:=$9.29
Vol:=150,540
Last:=$9.92
EPS:=-
Shares:=38.66B
PE Ratio:=-
High:=$9.98
Updating Change:=$0.63
Avg Volume:=140,555

(in)
Low:= $11.10
Open:=$11.12
52Wk Low:=$9.51
Updating Change %:=1.91%
Change:=$0.21
    (
    1.91%
    )
52Wk High:=$13.08
Mkt Cap:=$653M
Prev Close:=$11.00
Vol:=179,785
Last:=$11.21
EPS:=-
Shares:=59.39B
PE Ratio:=-
High:=$11.31
Updating Change:=$0.21
Avg Volume:=328,693

(inap)
Low:= $7.30
Open:=$7.39
52Wk Low:=$3.90
Updating Change %:=0.14%
Change:=$0.01
    (
    0.14%
    )
52Wk High:=$8.56
Mkt Cap:=$383M
Prev Close:=$7.32
Vol:=277,380
Last:=$7.33
EPS:=-
Shares:=52.26B
PE Ratio:=-
High:=$7.52
Updating Change:=$0.01
Avg Volume:=394,327

(infi)
Low:= $7.51
Open:=$8.52
52Wk Low:=$4.42
Updating Change %:=-4.82%
Change:=-$0.41
    (
    -4.82%
    )
52Wk High:=$8.50
Mkt Cap:=$226M
Prev Close:=$8.50
Vol:=128,638
Last:=$8.09
EPS:=-
Shares:=26.54B
PE Ratio:=-
High:=$8.53
Updating Change:=-$0.41
Avg Volume:=99,583

(infy)
Low:= $67.16
Open:=$67.25
52Wk Low:=$56.73
Updating Change %:=2.69%
Change:=$1.79
    (
    2.69%
    )
52Wk High:=$77.92
Mkt Cap:=$38.15B
Prev Close:=$66.46
Vol:=1,782,304
Last:=$68.25
EPS:=-
Shares:=574.15B
PE Ratio:=25.37
High:=$68.52
Updating Change:=$1.79
Avg Volume:=1,189,030

(ino)
Low:= $0.75
Open:=$0.75
52Wk Low:=$0.56
Updating Change %:=14.49%
Change:=$0.10
    (
    14.49%
    )
52Wk High:=$1.56
Mkt Cap:=$88M
Prev Close:=$0.69
Vol:=3,083,248
Last:=$0.79
EPS:=-
Shares:=127.25B
PE Ratio:=-
High:=$0.82
Updating Change:=$0.10
Avg Volume:=1,571,281

(intc)
Low:= $22.86
Open:=$22.88
52Wk Low:=$17.60
Updating Change %:=2.11%
Change:=$0.48
    (
    2.11%
    )
52Wk High:=$23.96
Mkt Cap:=$120.62B
Prev Close:=$22.75
Vol:=52,457,549
Last:=$23.23
EPS:=2.20
Shares:=5302.00B
PE Ratio:=10.34
High:=$23.39
Updating Change:=$0.48
Avg Volume:=51,226,144

(intu)
Low:= $52.02
Open:=$52.72
52Wk Low:=$34.85
Updating Change %:=-0.17%
Change:=-$0.09
    (
    -0.17%
    )
52Wk High:=$56.46
Mkt Cap:=$15.91B
Prev Close:=$52.34
Vol:=2,707,480
Last:=$52.25
EPS:=2.07
Shares:=304.00B
PE Ratio:=25.29
High:=$52.75
Updating Change:=-$0.09
Avg Volume:=2,434,349

(io)
Low:= $10.22
Open:=$10.26
52Wk Low:=$3.33
Updating Change %:=1.88%
Change:=$0.19
    (
    1.88%
    )
52Wk High:=$13.92
Mkt Cap:=$1.56B
Prev Close:=$10.10
Vol:=1,188,945
Last:=$10.29
EPS:=-
Shares:=155.10B
PE Ratio:=46.53
High:=$10.41
Updating Change:=$0.19
Avg Volume:=1,789,870

(ipcc)
Low:= $56.40
Open:=$56.64
52Wk Low:=$45.01
Updating Change %:=0.87%
Change:=$0.49
    (
    0.87%
    )
52Wk High:=$64.60
Mkt Cap:=$698M
Prev Close:=$56.31
Vol:=20,025
Last:=$56.80
EPS:=-
Shares:=12.40B
PE Ratio:=8.17
High:=$57.34
Updating Change:=$0.49
Avg Volume:=40,666

(ipcm)
Low:= $48.25
Open:=$48.81
52Wk Low:=$22.66
Updating Change %:=1.49%
Change:=$0.72
    (
    1.49%
    )
52Wk High:=$52.25
Mkt Cap:=$791M
Prev Close:=$48.30
Vol:=40,411
Last:=$49.02
EPS:=-
Shares:=16.36B
PE Ratio:=29.96
High:=$49.16
Updating Change:=$0.72
Avg Volume:=89,387

(ipg)
Low:= $12.67
Open:=$12.77
52Wk Low:=$7.06
Updating Change %:=1.99%
Change:=$0.25
    (
    1.99%
    )
52Wk High:=$13.34
Mkt Cap:=$6.15B
Prev Close:=$12.59
Vol:=5,546,291
Last:=$12.84
EPS:=-
Shares:=488.69B
PE Ratio:=20.29
High:=$12.91
Updating Change:=$0.25
Avg Volume:=6,936,123

(ipgp)
Low:= $74.00
Open:=$75.25
52Wk Low:=$13.93
Updating Change %:=-0.01%
Change:=-$0.01
    (
    -0.01%
    )
52Wk High:=$78.59
Mkt Cap:=$3.52B
Prev Close:=$74.57
Vol:=373,639
Last:=$74.56
EPS:=-
Shares:=47.26B
PE Ratio:=47.25
High:=$75.98
Updating Change:=-$0.01
Avg Volume:=583,692

(ipi)
Low:= $31.58
Open:=$32.51
52Wk Low:=$19.97
Updating Change %:=0.16%
Change:=$0.05
    (
    0.16%
    )
52Wk High:=$40.22
Mkt Cap:=$2.41B
Prev Close:=$32.05
Vol:=1,127,668
Last:=$32.10
EPS:=-
Shares:=75.18B
PE Ratio:=39.00
High:=$32.58
Updating Change:=$0.05
Avg Volume:=811,080

(ipxl)
Low:= $21.04
Open:=$21.56
52Wk Low:=$14.70
Updating Change %:=-0.33%
Change:=-$0.07
    (
    -0.33%
    )
52Wk High:=$28.75
Mkt Cap:=$1.40B
Prev Close:=$21.50
Vol:=383,334
Last:=$21.43
EPS:=-
Shares:=65.28B
PE Ratio:=10.14
High:=$21.61
Updating Change:=-$0.07
Avg Volume:=808,619

(ir)
Low:= $46.29
Open:=$46.62
52Wk Low:=$32.42
Updating Change %:=1.61%
Change:=$0.74
    (
    1.61%
    )
52Wk High:=$52.33
Mkt Cap:=$15.24B
Prev Close:=$46.03
Vol:=2,671,901
Last:=$46.77
EPS:=-
Shares:=331.21B
PE Ratio:=26.71
High:=$46.88
Updating Change:=$0.74
Avg Volume:=3,763,165

(irc)
Low:= $9.12
Open:=$9.17
52Wk Low:=$7.17
Updating Change %:=1.43%
Change:=$0.13
    (
    1.43%
    )
52Wk High:=$9.99
Mkt Cap:=$808M
Prev Close:=$9.11
Vol:=271,364
Last:=$9.24
EPS:=-
Shares:=88.73B
PE Ratio:=436.24
High:=$9.30
Updating Change:=$0.13
Avg Volume:=400,184

(irm)
Low:= $34.93
Open:=$35.00
52Wk Low:=$19.93
Updating Change %:=1.14%
Change:=$0.40
    (
    1.14%
    )
52Wk High:=$35.50
Mkt Cap:=$7.02B
Prev Close:=$35.00
Vol:=1,540,389
Last:=$35.40
EPS:=-
Shares:=200.69B
PE Ratio:=-
High:=$35.54
Updating Change:=$0.40
Avg Volume:=1,667,845

(isis)
Low:= $9.00
Open:=$9.08
52Wk Low:=$7.59
Updating Change %:=2.88%
Change:=$0.26
    (
    2.88%
    )
52Wk High:=$10.63
Mkt Cap:=$900M
Prev Close:=$9.04
Vol:=462,049
Last:=$9.30
EPS:=-
Shares:=99.59B
PE Ratio:=-
High:=$9.34
Updating Change:=$0.26
Avg Volume:=605,736

(isrg)
Low:= $367.62
Open:=$376.00
52Wk Low:=$246.05
Updating Change %:=-3.31%
Change:=-$12.62
    (
    -3.31%
    )
52Wk High:=$384.49
Mkt Cap:=$14.96B
Prev Close:=$380.87
Vol:=674,549
Last:=$368.25
EPS:=-
Shares:=39.28B
PE Ratio:=37.34
High:=$378.13
Updating Change:=-$12.62
Avg Volume:=280,899

(isrl)
Low:= $67.19
Open:=$67.19
52Wk Low:=$47.66
Updating Change %:=1.46%
Change:=$0.99
    (
    1.46%
    )
52Wk High:=$91.43
Mkt Cap:=$185M
Prev Close:=$68.00
Vol:=12,872
Last:=$68.99
EPS:=-
Shares:=2.71B
PE Ratio:=-
High:=$70.34
Updating Change:=$0.99
Avg Volume:=4,200

(itc)
Low:= $71.77
Open:=$72.49
52Wk Low:=$52.83
Updating Change %:=-0.42%
Change:=-$0.30
    (
    -0.42%
    )
52Wk High:=$74.67
Mkt Cap:=$3.68B
Prev Close:=$72.18
Vol:=265,634
Last:=$71.88
EPS:=-
Shares:=51.03B
PE Ratio:=23.36
High:=$72.61
Updating Change:=-$0.30
Avg Volume:=229,065

(itri)
Low:= $48.86
Open:=$48.94
52Wk Low:=$46.17
Updating Change %:=0.90%
Change:=$0.44
    (
    0.90%
    )
52Wk High:=$67.58
Mkt Cap:=$1.98B
Prev Close:=$48.78
Vol:=176,044
Last:=$49.22
EPS:=-
Shares:=40.59B
PE Ratio:=18.49
High:=$49.43
Updating Change:=$0.44
Avg Volume:=386,533

(ivac)
Low:= $10.03
Open:=$10.13
52Wk Low:=$8.97
Updating Change %:=2.41%
Change:=$0.24
    (
    2.41%
    )
52Wk High:=$15.39
Mkt Cap:=$228M
Prev Close:=$9.97
Vol:=53,000
Last:=$10.21
EPS:=-
Shares:=22.83B
PE Ratio:=11.44
High:=$10.39
Updating Change:=$0.24
Avg Volume:=86,212

(ivc)
Low:= $34.00
Open:=$34.30
52Wk Low:=$19.92
Updating Change %:=0.85%
Change:=$0.29
    (
    0.85%
    )
52Wk High:=$34.20
Mkt Cap:=$1.08B
Prev Close:=$34.00
Vol:=94,956
Last:=$34.29
EPS:=-
Shares:=31.92B
PE Ratio:=37.05
High:=$34.52
Updating Change:=$0.29
Avg Volume:=174,459

(ivz)
Low:= $23.51
Open:=$23.64
52Wk Low:=$16.94
Updating Change %:=2.66%
Change:=$0.62
    (
    2.66%
    )
52Wk High:=$29.94
Mkt Cap:=$10.75B
Prev Close:=$23.28
Vol:=5,557,491
Last:=$23.90
EPS:=-
Shares:=462.07B
PE Ratio:=19.88
High:=$24.04
Updating Change:=$0.62
Avg Volume:=4,258,605

(ixys)
Low:= $15.04
Open:=$15.31
52Wk Low:=$8.00
Updating Change %:=2.44%
Change:=$0.37
    (
    2.44%
    )
52Wk High:=$15.98
Mkt Cap:=$478M
Prev Close:=$15.17
Vol:=77,258
Last:=$15.54
EPS:=-
Shares:=31.25B
PE Ratio:=12.97
High:=$15.58
Updating Change:=$0.37
Avg Volume:=96,669

(jakk)
Low:= $18.64
Open:=$18.94
52Wk Low:=$13.17
Updating Change %:=-0.53%
Change:=-$0.10
    (
    -0.53%
    )
52Wk High:=$21.20
Mkt Cap:=$511M
Prev Close:=$18.77
Vol:=246,329
Last:=$18.67
EPS:=-
Shares:=27.20B
PE Ratio:=12.37
High:=$19.04
Updating Change:=-$0.10
Avg Volume:=142,969

(jazz)
Low:= $34.95
Open:=$35.80
52Wk Low:=$7.51
Updating Change %:=-0.59%
Change:=-$0.21
    (
    -0.59%
    )
52Wk High:=$36.47
Mkt Cap:=$1.44B
Prev Close:=$35.38
Vol:=503,825
Last:=$35.17
EPS:=-
Shares:=40.74B
PE Ratio:=25.69
High:=$35.96
Updating Change:=-$0.21
Avg Volume:=664,506

(jbht)
Low:= $48.37
Open:=$48.56
52Wk Low:=$32.05
Updating Change %:=1.76%
Change:=$0.85
    (
    1.76%
    )
52Wk High:=$48.55
Mkt Cap:=$5.80B
Prev Close:=$48.25
Vol:=702,114
Last:=$49.10
EPS:=-
Shares:=120.23B
PE Ratio:=27.99
High:=$49.12
Updating Change:=$0.85
Avg Volume:=813,240

(jcp)
Low:= $32.80
Open:=$33.53
52Wk Low:=$19.42
Updating Change %:=-1.35%
Change:=-$0.46
    (
    -1.35%
    )
52Wk High:=$41.00
Mkt Cap:=$7.29B
Prev Close:=$34.19
Vol:=12,152,447
Last:=$33.73
EPS:=-
Shares:=229.87B
PE Ratio:=20.38
High:=$33.98
Updating Change:=-$0.46
Avg Volume:=7,957,322

(jec)
Low:= $43.47
Open:=$43.67
52Wk Low:=$34.39
Updating Change %:=1.28%
Change:=$0.55
    (
    1.28%
    )
52Wk High:=$55.73
Mkt Cap:=$5.46B
Prev Close:=$43.12
Vol:=860,876
Last:=$43.67
EPS:=-
Shares:=126.81B
PE Ratio:=22.24
High:=$43.96
Updating Change:=$0.55
Avg Volume:=955,938

(jll)
Low:= $98.33
Open:=$98.52
52Wk Low:=$62.31
Updating Change %:=1.64%
Change:=$1.60
    (
    1.64%
    )
52Wk High:=$107.84
Mkt Cap:=$4.19B
Prev Close:=$97.66
Vol:=259,149
Last:=$99.26
EPS:=3.64
Shares:=42.92B
PE Ratio:=26.84
High:=$99.89
Updating Change:=$1.60
Avg Volume:=284,618

(jnj)
Low:= $67.40
Open:=$67.82
52Wk Low:=$56.86
Updating Change %:=0.55%
Change:=$0.37
    (
    0.55%
    )
52Wk High:=$67.75
Mkt Cap:=$185.16B
Prev Close:=$67.55
Vol:=8,318,319
Last:=$67.92
EPS:=-
Shares:=2741.14B
PE Ratio:=15.11
High:=$68.05
Updating Change:=$0.37
Avg Volume:=10,426,233

(jnpr)
Low:= $31.76
Open:=$31.98
52Wk Low:=$24.44
Updating Change %:=4.13%
Change:=$1.30
    (
    4.13%
    )
52Wk High:=$45.01
Mkt Cap:=$16.79B
Prev Close:=$31.50
Vol:=8,957,596
Last:=$32.80
EPS:=-
Shares:=533.06B
PE Ratio:=28.26
High:=$33.11
Updating Change:=$1.30
Avg Volume:=9,476,845

(joyg)
Low:= $97.93
Open:=$98.40
52Wk Low:=$50.30
Updating Change %:=2.26%
Change:=$2.19
    (
    2.26%
    )
52Wk High:=$103.44
Mkt Cap:=$10.15B
Prev Close:=$96.72
Vol:=1,524,039
Last:=$98.91
EPS:=-
Shares:=104.78B
PE Ratio:=19.02
High:=$99.31
Updating Change:=$2.19
Avg Volume:=1,750,814

(jpm)
Low:= $41.10
Open:=$41.19
52Wk Low:=$35.55
Updating Change %:=1.87%
Change:=$0.76
    (
    1.87%
    )
52Wk High:=$48.36
Mkt Cap:=$161.17B
Prev Close:=$40.56
Vol:=27,835,717
Last:=$41.32
EPS:=-
Shares:=3973.68B
PE Ratio:=8.96
High:=$41.79
Updating Change:=$0.76
Avg Volume:=34,451,675

(kalu)
Low:= $54.50
Open:=$54.90
52Wk Low:=$34.11
Updating Change %:=1.16%
Change:=$0.63
    (
    1.16%
    )
52Wk High:=$55.76
Mkt Cap:=$1.04B
Prev Close:=$54.37
Vol:=84,622
Last:=$55.00
EPS:=-
Shares:=19.26B
PE Ratio:=62.59
High:=$55.37
Updating Change:=$0.63
Avg Volume:=181,254

(kar)
Low:= $19.33
Open:=$19.47
52Wk Low:=$11.03
Updating Change %:=0.26%
Change:=$0.05
    (
    0.26%
    )
52Wk High:=$21.00
Mkt Cap:=$2.62B
Prev Close:=$19.32
Vol:=136,787
Last:=$19.37
EPS:=0.75
Shares:=135.89B
PE Ratio:=25.78
High:=$19.61
Updating Change:=$0.05
Avg Volume:=236,458

(kbh)
Low:= $9.61
Open:=$9.74
52Wk Low:=$9.43
Updating Change %:=1.77%
Change:=$0.17
    (
    1.77%
    )
52Wk High:=$16.11
Mkt Cap:=$741M
Prev Close:=$9.63
Vol:=5,163,995
Last:=$9.80
EPS:=-
Shares:=76.97B
PE Ratio:=-
High:=$9.97
Updating Change:=$0.17
Avg Volume:=6,541,364

(kbr)
Low:= $38.60
Open:=$38.91
52Wk Low:=$19.73
Updating Change %:=0.49%
Change:=$0.19
    (
    0.49%
    )
52Wk High:=$38.79
Mkt Cap:=$5.83B
Prev Close:=$38.50
Vol:=1,080,955
Last:=$38.69
EPS:=-
Shares:=151.55B
PE Ratio:=15.34
High:=$39.34
Updating Change:=$0.19
Avg Volume:=1,225,919

(kbw)
Low:= $18.54
Open:=$18.67
52Wk Low:=$18.16
Updating Change %:=0.92%
Change:=$0.17
    (
    0.92%
    )
52Wk High:=$29.21
Mkt Cap:=$671M
Prev Close:=$18.56
Vol:=511,664
Last:=$18.73
EPS:=-
Shares:=36.12B
PE Ratio:=30.84
High:=$18.75
Updating Change:=$0.17
Avg Volume:=213,897

(kcg)
Low:= $10.94
Open:=$11.02
52Wk Low:=$10.72
Updating Change %:=2.93%
Change:=$0.32
    (
    2.93%
    )
52Wk High:=$14.95
Mkt Cap:=$1.09B
Prev Close:=$10.94
Vol:=905,561
Last:=$11.26
EPS:=-
Shares:=100.36B
PE Ratio:=10.53
High:=$11.29
Updating Change:=$0.32
Avg Volume:=1,083,123

(kcli)
Low:= $31.17
Open:=$31.40
52Wk Low:=$28.09
Updating Change %:=0.74%
Change:=$0.23
    (
    0.74%
    )
52Wk High:=$35.10
Mkt Cap:=$357M
Prev Close:=$31.15
Vol:=5,410
Last:=$31.38
EPS:=-
Shares:=11.46B
PE Ratio:=13.68
High:=$31.56
Updating Change:=$0.23
Avg Volume:=15,824

(kelya)
Low:= $17.11
Open:=$17.20
52Wk Low:=$10.07
Updating Change %:=2.52%
Change:=$0.43
    (
    2.52%
    )
52Wk High:=$22.99
Mkt Cap:=$627M
Prev Close:=$17.07
Vol:=98,645
Last:=$17.50
EPS:=-
Shares:=36.71B
PE Ratio:=21.35
High:=$17.58
Updating Change:=$0.43
Avg Volume:=209,415

(kerx)
Low:= $4.83
Open:=$4.96
52Wk Low:=$3.26
Updating Change %:=-0.61%
Change:=-$0.03
    (
    -0.61%
    )
52Wk High:=$5.91
Mkt Cap:=$340M
Prev Close:=$4.92
Vol:=871,512
Last:=$4.89
EPS:=-
Shares:=69.07B
PE Ratio:=-
High:=$4.99
Updating Change:=-$0.03
Avg Volume:=1,100,329

(keyn)
Low:= $21.53
Open:=$21.99
52Wk Low:=$8.89
Updating Change %:=2.36%
Change:=$0.51
    (
    2.36%
    )
52Wk High:=$23.75
Mkt Cap:=$356M
Prev Close:=$21.62
Vol:=129,909
Last:=$22.13
EPS:=-
Shares:=16.46B
PE Ratio:=41.90
High:=$22.15
Updating Change:=$0.51
Avg Volume:=130,690

(kft)
Low:= $35.82
Open:=$35.98
52Wk Low:=$28.21
Updating Change %:=0.22%
Change:=$0.08
    (
    0.22%
    )
52Wk High:=$35.87
Mkt Cap:=$63.02B
Prev Close:=$35.85
Vol:=10,928,876
Last:=$35.93
EPS:=-
Shares:=1757.87B
PE Ratio:=20.71
High:=$36.02
Updating Change:=$0.08
Avg Volume:=8,529,004

(kirk)
Low:= $12.06
Open:=$12.10
52Wk Low:=$10.62
Updating Change %:=3.85%
Change:=$0.46
    (
    3.85%
    )
52Wk High:=$18.70
Mkt Cap:=$238M
Prev Close:=$11.96
Vol:=129,321
Last:=$12.42
EPS:=-
Shares:=19.91B
PE Ratio:=10.31
High:=$12.44
Updating Change:=$0.46
Avg Volume:=125,404

(klac)
Low:= $40.35
Open:=$40.41
52Wk Low:=$27.18
Updating Change %:=7.02%
Change:=$2.79
    (
    7.02%
    )
52Wk High:=$51.83
Mkt Cap:=$6.67B
Prev Close:=$39.74
Vol:=5,712,666
Last:=$42.53
EPS:=-
Shares:=167.90B
PE Ratio:=10.05
High:=$42.95
Updating Change:=$2.79
Avg Volume:=2,183,034

(klic)
Low:= $11.42
Open:=$11.43
52Wk Low:=$5.27
Updating Change %:=3.98%
Change:=$0.45
    (
    3.98%
    )
52Wk High:=$12.72
Mkt Cap:=$814M
Prev Close:=$11.30
Vol:=1,566,472
Last:=$11.75
EPS:=-
Shares:=71.99B
PE Ratio:=4.99
High:=$11.90
Updating Change:=$0.45
Avg Volume:=1,666,186

(kmt)
Low:= $44.58
Open:=$44.66
52Wk Low:=$24.28
Updating Change %:=1.83%
Change:=$0.81
    (
    1.83%
    )
52Wk High:=$44.17
Mkt Cap:=$3.61B
Prev Close:=$44.16
Vol:=1,072,542
Last:=$44.97
EPS:=-
Shares:=81.80B
PE Ratio:=19.72
High:=$45.26
Updating Change:=$0.81
Avg Volume:=764,112

(knol)
Low:= $15.01
Open:=$15.22
52Wk Low:=$10.42
Updating Change %:=0.92%
Change:=$0.14
    (
    0.92%
    )
52Wk High:=$16.13
Mkt Cap:=$566M
Prev Close:=$15.15
Vol:=95,103
Last:=$15.29
EPS:=-
Shares:=37.36B
PE Ratio:=43.96
High:=$15.42
Updating Change:=$0.14
Avg Volume:=117,754

(ko)
Low:= $68.58
Open:=$68.82
52Wk Low:=$50.30
Updating Change %:=0.32%
Change:=$0.22
    (
    0.32%
    )
52Wk High:=$68.79
Mkt Cap:=$156.88B
Prev Close:=$68.53
Vol:=6,033,951
Last:=$68.75
EPS:=-
Shares:=2289.25B
PE Ratio:=13.06
High:=$68.89
Updating Change:=$0.22
Avg Volume:=8,321,457

(ks)
Low:= $16.84
Open:=$17.00
52Wk Low:=$9.84
Updating Change %:=2.73%
Change:=$0.46
    (
    2.73%
    )
52Wk High:=$17.90
Mkt Cap:=$778M
Prev Close:=$16.82
Vol:=332,788
Last:=$17.28
EPS:=-
Shares:=46.23B
PE Ratio:=10.49
High:=$17.32
Updating Change:=$0.46
Avg Volume:=244,592

(kss)
Low:= $54.33
Open:=$54.60
52Wk Low:=$44.07
Updating Change %:=7.08%
Change:=$3.69
    (
    7.08%
    )
52Wk High:=$58.00
Mkt Cap:=$14.64B
Prev Close:=$52.09
Vol:=9,076,757
Last:=$55.78
EPS:=-
Shares:=281.08B
PE Ratio:=13.84
High:=$56.14
Updating Change:=$3.69
Avg Volume:=4,045,024

(ksws)
Low:= $11.09
Open:=$11.10
52Wk Low:=$8.75
Updating Change %:=2.28%
Change:=$0.25
    (
    2.28%
    )
52Wk High:=$13.19
Mkt Cap:=$388M
Prev Close:=$10.96
Vol:=64,506
Last:=$11.21
EPS:=-2.08
Shares:=35.43B
PE Ratio:=-
High:=$11.43
Updating Change:=$0.25
Avg Volume:=101,442

(ktos)
Low:= $12.10
Open:=$12.21
52Wk Low:=$9.36
Updating Change %:=1.89%
Change:=$0.23
    (
    1.89%
    )
52Wk High:=$14.77
Mkt Cap:=$290M
Prev Close:=$12.15
Vol:=170,955
Last:=$12.38
EPS:=-
Shares:=23.87B
PE Ratio:=20.19
High:=$12.42
Updating Change:=$0.23
Avg Volume:=188,077

(kvhi)
Low:= $11.85
Open:=$11.98
52Wk Low:=$10.27
Updating Change %:=1.18%
Change:=$0.14
    (
    1.18%
    )
52Wk High:=$16.68
Mkt Cap:=$176M
Prev Close:=$11.87
Vol:=38,311
Last:=$12.01
EPS:=-
Shares:=14.87B
PE Ratio:=36.96
High:=$12.18
Updating Change:=$0.14
Avg Volume:=97,455

(kwk)
Low:= $14.46
Open:=$14.53
52Wk Low:=$10.96
Updating Change %:=0.56%
Change:=$0.08
    (
    0.56%
    )
52Wk High:=$15.98
Mkt Cap:=$2.46B
Prev Close:=$14.41
Vol:=1,779,013
Last:=$14.49
EPS:=-
Shares:=171.11B
PE Ratio:=6.81
High:=$14.76
Updating Change:=$0.08
Avg Volume:=3,945,345

(labl)
Low:= $24.74
Open:=$25.07
52Wk Low:=$10.25
Updating Change %:=1.49%
Change:=$0.37
    (
    1.49%
    )
52Wk High:=$25.27
Mkt Cap:=$330M
Prev Close:=$24.84
Vol:=23,057
Last:=$25.21
EPS:=-
Shares:=13.28B
PE Ratio:=17.49
High:=$25.32
Updating Change:=$0.37
Avg Volume:=48,978

(lamr)
Low:= $27.62
Open:=$27.98
52Wk Low:=$24.30
Updating Change %:=2.16%
Change:=$0.60
    (
    2.16%
    )
52Wk High:=$41.88
Mkt Cap:=$2.57B
Prev Close:=$27.75
Vol:=932,343
Last:=$28.35
EPS:=-
Shares:=92.83B
PE Ratio:=-
High:=$28.39
Updating Change:=$0.60
Avg Volume:=717,694

(laws)
Low:= $20.60
Open:=$21.15
52Wk Low:=$13.41
Updating Change %:=1.63%
Change:=$0.34
    (
    1.63%
    )
52Wk High:=$27.21
Mkt Cap:=$178M
Prev Close:=$20.88
Vol:=10,086
Last:=$21.22
EPS:=-
Shares:=8.53B
PE Ratio:=26.87
High:=$21.27
Updating Change:=$0.34
Avg Volume:=18,285

(layn)
Low:= $31.48
Open:=$31.50
52Wk Low:=$23.01
Updating Change %:=2.84%
Change:=$0.89
    (
    2.84%
    )
52Wk High:=$38.00
Mkt Cap:=$615M
Prev Close:=$31.37
Vol:=101,573
Last:=$32.26
EPS:=-
Shares:=19.56B
PE Ratio:=16.69
High:=$32.43
Updating Change:=$0.89
Avg Volume:=145,751

(laz)
Low:= $36.39
Open:=$36.63
52Wk Low:=$26.75
Updating Change %:=0.69%
Change:=$0.25
    (
    0.69%
    )
52Wk High:=$46.54
Mkt Cap:=$4.36B
Prev Close:=$36.45
Vol:=1,108,523
Last:=$36.70
EPS:=2.38
Shares:=119.69B
PE Ratio:=15.33
High:=$36.83
Updating Change:=$0.25
Avg Volume:=753,058

(lb)
Low:= -
Open:=-
52Wk Low:=$9.54
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.41
Mkt Cap:=$305M
Prev Close:=$19.25
Vol:=0
Last:=$19.25
EPS:=1.14
Shares:=15.83B
PE Ratio:=16.96
High:=-
Updating Change:=$0.00
Avg Volume:=88,514

(lbai)
Low:= $10.66
Open:=$10.84
52Wk Low:=$7.25
Updating Change %:=2.05%
Change:=$0.22
    (
    2.05%
    )
52Wk High:=$11.50
Mkt Cap:=$274M
Prev Close:=$10.74
Vol:=53,139
Last:=$10.96
EPS:=-
Shares:=25.46B
PE Ratio:=17.96
High:=$11.00
Updating Change:=$0.22
Avg Volume:=45,446

(lci)
Low:= $5.00
Open:=$5.05
52Wk Low:=$3.66
Updating Change %:=0.99%
Change:=$0.05
    (
    0.99%
    )
52Wk High:=$7.00
Mkt Cap:=$144M
Prev Close:=$5.06
Vol:=125,491
Last:=$5.11
EPS:=-
Shares:=28.38B
PE Ratio:=29.74
High:=$5.13
Updating Change:=$0.05
Avg Volume:=211,215

(ldsh)
Low:= -
Open:=-
52Wk Low:=$20.93
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.49
Mkt Cap:=$882M
Prev Close:=$56.17
Vol:=0
Last:=$56.17
EPS:=1.88
Shares:=15.70B
PE Ratio:=29.93
High:=-
Updating Change:=$0.00
Avg Volume:=126,182

(lea)
Low:= $53.06
Open:=$53.23
52Wk Low:=$31.67
Updating Change %:=4.34%
Change:=$2.27
    (
    4.34%
    )
52Wk High:=$57.03
Mkt Cap:=$5.50B
Prev Close:=$52.34
Vol:=1,764,984
Last:=$54.61
EPS:=5.27
Shares:=105.14B
PE Ratio:=9.92
High:=$54.90
Updating Change:=$2.27
Avg Volume:=1,059,655

(leg)
Low:= $24.74
Open:=$24.92
52Wk Low:=$18.83
Updating Change %:=0.45%
Change:=$0.11
    (
    0.45%
    )
52Wk High:=$26.95
Mkt Cap:=$3.52B
Prev Close:=$24.69
Vol:=1,054,114
Last:=$24.80
EPS:=-
Shares:=142.89B
PE Ratio:=21.04
High:=$24.92
Updating Change:=$0.11
Avg Volume:=1,609,653

(lfus)
Low:= $61.17
Open:=$62.04
52Wk Low:=$31.20
Updating Change %:=-0.18%
Change:=-$0.11
    (
    -0.18%
    )
52Wk High:=$66.38
Mkt Cap:=$1.39B
Prev Close:=$61.51
Vol:=83,899
Last:=$61.40
EPS:=-
Shares:=22.73B
PE Ratio:=15.88
High:=$62.04
Updating Change:=-$0.11
Avg Volume:=105,374

(life)
Low:= $51.31
Open:=$52.44
52Wk Low:=$41.10
Updating Change %:=-0.90%
Change:=-$0.47
    (
    -0.90%
    )
52Wk High:=$57.25
Mkt Cap:=$9.34B
Prev Close:=$52.27
Vol:=2,760,963
Last:=$51.80
EPS:=-
Shares:=178.76B
PE Ratio:=25.18
High:=$52.53
Updating Change:=-$0.47
Avg Volume:=2,415,536

(linc)
Low:= $18.55
Open:=$18.74
52Wk Low:=$9.73
Updating Change %:=4.79%
Change:=$0.89
    (
    4.79%
    )
52Wk High:=$21.60
Mkt Cap:=$419M
Prev Close:=$18.57
Vol:=307,698
Last:=$19.46
EPS:=-
Shares:=22.58B
PE Ratio:=6.65
High:=$19.89
Updating Change:=$0.89
Avg Volume:=514,091

(linta)
Low:= $17.35
Open:=$17.47
52Wk Low:=$10.10
Updating Change %:=1.67%
Change:=$0.29
    (
    1.67%
    )
52Wk High:=$18.64
Mkt Cap:=$10.46B
Prev Close:=$17.40
Vol:=5,081,953
Last:=$17.69
EPS:=-
Shares:=601.15B
PE Ratio:=17.16
High:=$17.91
Updating Change:=$0.29
Avg Volume:=5,252,880

(llen)
Low:= $5.09
Open:=$5.20
52Wk Low:=$4.29
Updating Change %:=2.89%
Change:=$0.15
    (
    2.89%
    )
52Wk High:=$13.56
Mkt Cap:=$167M
Prev Close:=$5.19
Vol:=337,640
Last:=$5.34
EPS:=-
Shares:=32.12B
PE Ratio:=3.12
High:=$5.41
Updating Change:=$0.15
Avg Volume:=496,370

(lll)
Low:= $85.66
Open:=$87.23
52Wk Low:=$66.11
Updating Change %:=-0.10%
Change:=-$0.09
    (
    -0.10%
    )
52Wk High:=$88.55
Mkt Cap:=$9.17B
Prev Close:=$86.46
Vol:=943,736
Last:=$86.37
EPS:=-
Shares:=106.12B
PE Ratio:=10.41
High:=$87.28
Updating Change:=-$0.09
Avg Volume:=1,019,560

(lltc)
Low:= $33.03
Open:=$33.17
52Wk Low:=$28.29
Updating Change %:=1.92%
Change:=$0.63
    (
    1.92%
    )
52Wk High:=$36.14
Mkt Cap:=$7.49B
Prev Close:=$32.89
Vol:=1,576,487
Last:=$33.52
EPS:=-
Shares:=227.73B
PE Ratio:=13.83
High:=$33.66
Updating Change:=$0.63
Avg Volume:=2,265,872

(lm)
Low:= $33.51
Open:=$33.56
52Wk Low:=$24.94
Updating Change %:=3.29%
Change:=$1.09
    (
    3.29%
    )
52Wk High:=$37.82
Mkt Cap:=$4.92B
Prev Close:=$33.13
Vol:=1,759,803
Last:=$34.22
EPS:=-
Shares:=148.77B
PE Ratio:=20.33
High:=$34.32
Updating Change:=$1.09
Avg Volume:=1,798,383

(lng)
Low:= $9.54
Open:=$9.69
52Wk Low:=$2.30
Updating Change %:=2.63%
Change:=$0.25
    (
    2.63%
    )
52Wk High:=$12.81
Mkt Cap:=$668M
Prev Close:=$9.52
Vol:=1,727,350
Last:=$9.77
EPS:=-
Shares:=70.15B
PE Ratio:=-
High:=$9.89
Updating Change:=$0.25
Avg Volume:=3,349,759

(logm)
Low:= $37.99
Open:=$38.27
52Wk Low:=$25.06
Updating Change %:=3.50%
Change:=$1.33
    (
    3.50%
    )
52Wk High:=$49.50
Mkt Cap:=$915M
Prev Close:=$38.05
Vol:=289,106
Last:=$39.38
EPS:=0.78
Shares:=24.05B
PE Ratio:=49.01
High:=$39.47
Updating Change:=$1.33
Avg Volume:=358,223

(loop)
Low:= $18.36
Open:=$18.36
52Wk Low:=$9.73
Updating Change %:=-0.05%
Change:=-$0.01
    (
    -0.05%
    )
52Wk High:=$18.95
Mkt Cap:=$600M
Prev Close:=$18.41
Vol:=134,271
Last:=$18.40
EPS:=-
Shares:=32.57B
PE Ratio:=49.75
High:=$18.42
Updating Change:=-$0.01
Avg Volume:=366,316

(lpnt)
Low:= $40.01
Open:=$40.10
52Wk Low:=$29.33
Updating Change %:=1.43%
Change:=$0.57
    (
    1.43%
    )
52Wk High:=$43.45
Mkt Cap:=$2.09B
Prev Close:=$39.86
Vol:=318,580
Last:=$40.43
EPS:=-
Shares:=52.49B
PE Ratio:=12.92
High:=$40.59
Updating Change:=$0.57
Avg Volume:=442,625

(lpx)
Low:= $8.40
Open:=$8.46
52Wk Low:=$6.25
Updating Change %:=1.67%
Change:=$0.14
    (
    1.67%
    )
52Wk High:=$11.62
Mkt Cap:=$1.10B
Prev Close:=$8.36
Vol:=2,094,196
Last:=$8.50
EPS:=-
Shares:=132.15B
PE Ratio:=-
High:=$8.56
Updating Change:=$0.14
Avg Volume:=2,234,781

(lrcx)
Low:= $43.60
Open:=$43.60
52Wk Low:=$35.39
Updating Change %:=3.49%
Change:=$1.51
    (
    3.49%
    )
52Wk High:=$59.10
Mkt Cap:=$5.38B
Prev Close:=$43.23
Vol:=2,842,936
Last:=$44.74
EPS:=5.94
Shares:=124.49B
PE Ratio:=7.28
High:=$45.12
Updating Change:=$1.51
Avg Volume:=2,074,630

(lse)
Low:= $4.91
Open:=$4.98
52Wk Low:=$4.44
Updating Change %:=0.60%
Change:=$0.03
    (
    0.60%
    )
52Wk High:=$6.32
Mkt Cap:=$338M
Prev Close:=$4.96
Vol:=213,824
Last:=$4.99
EPS:=-
Shares:=68.05B
PE Ratio:=-
High:=$5.00
Updating Change:=$0.03
Avg Volume:=249,944

(lsi)
Low:= $7.28
Open:=$7.30
52Wk Low:=$3.89
Updating Change %:=2.91%
Change:=$0.21
    (
    2.91%
    )
52Wk High:=$7.74
Mkt Cap:=$4.37B
Prev Close:=$7.22
Vol:=8,550,221
Last:=$7.43
EPS:=-
Shares:=605.65B
PE Ratio:=164.43
High:=$7.50
Updating Change:=$0.21
Avg Volume:=5,991,307

(lstr)
Low:= $48.13
Open:=$48.99
52Wk Low:=$35.10
Updating Change %:=-0.58%
Change:=-$0.28
    (
    -0.58%
    )
52Wk High:=$48.48
Mkt Cap:=$2.32B
Prev Close:=$48.47
Vol:=620,591
Last:=$48.19
EPS:=-
Shares:=47.88B
PE Ratio:=26.08
High:=$49.18
Updating Change:=-$0.28
Avg Volume:=317,420

(lstza)
Low:= $73.70
Open:=$74.88
52Wk Low:=$51.15
Updating Change %:=0.50%
Change:=$0.37
    (
    0.50%
    )
52Wk High:=$81.36
Mkt Cap:=$54.44B
Prev Close:=$74.23
Vol:=254,042
Last:=$74.60
EPS:=13.09
Shares:=733.46B
PE Ratio:=5.67
High:=$74.88
Updating Change:=$0.37
Avg Volume:=373,743

(ltm)
Low:= $40.22
Open:=$40.42
52Wk Low:=$32.77
Updating Change %:=2.08%
Change:=$0.83
    (
    2.08%
    )
52Wk High:=$44.25
Mkt Cap:=$1.68B
Prev Close:=$39.93
Vol:=540,661
Last:=$40.76
EPS:=-
Shares:=42.29B
PE Ratio:=19.07
High:=$41.68
Updating Change:=$0.83
Avg Volume:=477,535

(ltre)
Low:= $9.35
Open:=$9.50
52Wk Low:=$7.69
Updating Change %:=1.18%
Change:=$0.11
    (
    1.18%
    )
52Wk High:=$13.40
Mkt Cap:=$126M
Prev Close:=$9.35
Vol:=12,010
Last:=$9.46
EPS:=-
Shares:=13.47B
PE Ratio:=30.24
High:=$9.52
Updating Change:=$0.11
Avg Volume:=62,636

(lvs)
Low:= $44.35
Open:=$44.46
52Wk Low:=$21.66
Updating Change %:=3.38%
Change:=$1.48
    (
    3.38%
    )
52Wk High:=$55.47
Mkt Cap:=$31.94B
Prev Close:=$43.82
Vol:=18,263,220
Last:=$45.30
EPS:=-
Shares:=728.97B
PE Ratio:=45.05
High:=$45.64
Updating Change:=$1.48
Avg Volume:=13,477,666

(lway)
Low:= $11.35
Open:=$11.40
52Wk Low:=$8.25
Updating Change %:=1.14%
Change:=$0.13
    (
    1.14%
    )
52Wk High:=$11.37
Mkt Cap:=$187M
Prev Close:=$11.37
Vol:=13,029
Last:=$11.50
EPS:=-
Shares:=16.44B
PE Ratio:=49.92
High:=$11.50
Updating Change:=$0.13
Avg Volume:=17,361

(lxp)
Low:= $9.47
Open:=$9.60
52Wk Low:=$5.43
Updating Change %:=1.79%
Change:=$0.17
    (
    1.79%
    )
52Wk High:=$10.14
Mkt Cap:=$1.39B
Prev Close:=$9.49
Vol:=1,523,560
Last:=$9.66
EPS:=-
Shares:=147.33B
PE Ratio:=-
High:=$9.70
Updating Change:=$0.17
Avg Volume:=1,511,627

(lxrx)
Low:= $1.71
Open:=$1.78
52Wk Low:=$1.17
Updating Change %:=-1.13%
Change:=-$0.02
    (
    -1.13%
    )
52Wk High:=$2.30
Mkt Cap:=$598M
Prev Close:=$1.77
Vol:=861,467
Last:=$1.75
EPS:=-
Shares:=337.66B
PE Ratio:=-
High:=$1.79
Updating Change:=-$0.02
Avg Volume:=1,348,027

(lxu)
Low:= $44.18
Open:=$44.70
52Wk Low:=$12.71
Updating Change %:=0.34%
Change:=$0.15
    (
    0.34%
    )
52Wk High:=$49.21
Mkt Cap:=$978M
Prev Close:=$44.18
Vol:=200,748
Last:=$44.33
EPS:=-
Shares:=22.12B
PE Ratio:=19.29
High:=$45.30
Updating Change:=$0.15
Avg Volume:=330,947

(ma)
Low:= $312.46
Open:=$312.46
52Wk Low:=$191.00
Updating Change %:=1.96%
Change:=$6.12
    (
    1.96%
    )
52Wk High:=$317.73
Mkt Cap:=$39.81B
Prev Close:=$312.90
Vol:=2,143,835
Last:=$319.02
EPS:=-
Shares:=127.24B
PE Ratio:=20.99
High:=$322.28
Updating Change:=$6.12
Avg Volume:=1,325,683

(mako)
Low:= $33.22
Open:=$33.60
52Wk Low:=$9.28
Updating Change %:=0.18%
Change:=$0.06
    (
    0.18%
    )
52Wk High:=$35.90
Mkt Cap:=$1.36B
Prev Close:=$33.26
Vol:=965,678
Last:=$33.32
EPS:=-
Shares:=40.95B
PE Ratio:=-
High:=$34.30
Updating Change:=$0.06
Avg Volume:=838,305

(mapp)
Low:= $15.84
Open:=$16.02
52Wk Low:=$10.61
Updating Change %:=-0.19%
Change:=-$0.03
    (
    -0.19%
    )
52Wk High:=$17.35
Mkt Cap:=$485M
Prev Close:=$16.02
Vol:=74,351
Last:=$15.99
EPS:=-
Shares:=30.27B
PE Ratio:=-
High:=$16.25
Updating Change:=-$0.03
Avg Volume:=143,333

(mas)
Low:= $12.01
Open:=$12.22
52Wk Low:=$9.94
Updating Change %:=-0.33%
Change:=-$0.04
    (
    -0.33%
    )
52Wk High:=$15.03
Mkt Cap:=$4.32B
Prev Close:=$12.08
Vol:=7,275,058
Last:=$12.04
EPS:=-
Shares:=358.10B
PE Ratio:=-
High:=$12.25
Updating Change:=-$0.04
Avg Volume:=5,598,031

(mat)
Low:= $27.59
Open:=$27.92
52Wk Low:=$20.57
Updating Change %:=1.34%
Change:=$0.37
    (
    1.34%
    )
52Wk High:=$28.17
Mkt Cap:=$9.60B
Prev Close:=$27.63
Vol:=5,375,185
Last:=$28.00
EPS:=-
Shares:=347.58B
PE Ratio:=14.58
High:=$28.15
Updating Change:=$0.37
Avg Volume:=3,437,869

(matk)
Low:= -
Open:=-
52Wk Low:=$17.95
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$32.75
Mkt Cap:=$1.05B
Prev Close:=$31.49
Vol:=0
Last:=$31.49
EPS:=0.83
Shares:=33.52B
PE Ratio:=37.94
High:=-
Updating Change:=$0.00
Avg Volume:=350,916

(mblx)
Low:= $6.85
Open:=$6.93
52Wk Low:=$6.50
Updating Change %:=2.92%
Change:=$0.20
    (
    2.92%
    )
52Wk High:=$18.44
Mkt Cap:=$184M
Prev Close:=$6.84
Vol:=209,164
Last:=$7.04
EPS:=-
Shares:=26.91B
PE Ratio:=-
High:=$7.20
Updating Change:=$0.20
Avg Volume:=218,784

(mbvt)
Low:= $25.88
Open:=$25.88
52Wk Low:=$22.06
Updating Change %:=2.36%
Change:=$0.61
    (
    2.36%
    )
52Wk High:=$29.31
Mkt Cap:=$160M
Prev Close:=$25.84
Vol:=10,241
Last:=$26.45
EPS:=-
Shares:=6.19B
PE Ratio:=10.83
High:=$26.53
Updating Change:=$0.61
Avg Volume:=12,174

(mcd)
Low:= $85.66
Open:=$86.00
52Wk Low:=$66.00
Updating Change %:=0.23%
Change:=$0.20
    (
    0.23%
    )
52Wk High:=$86.28
Mkt Cap:=$89.08B
Prev Close:=$85.86
Vol:=5,983,159
Last:=$86.06
EPS:=-
Shares:=1037.57B
PE Ratio:=17.93
High:=$86.29
Updating Change:=$0.20
Avg Volume:=5,672,788

(mchp)
Low:= $38.15
Open:=$38.35
52Wk Low:=$27.46
Updating Change %:=0.87%
Change:=$0.33
    (
    0.87%
    )
52Wk High:=$41.50
Mkt Cap:=$7.25B
Prev Close:=$38.06
Vol:=1,541,693
Last:=$38.39
EPS:=-
Shares:=190.48B
PE Ratio:=16.99
High:=$38.59
Updating Change:=$0.33
Avg Volume:=2,094,007

(mcri)
Low:= $10.28
Open:=$10.42
52Wk Low:=$8.77
Updating Change %:=3.60%
Change:=$0.37
    (
    3.60%
    )
52Wk High:=$13.51
Mkt Cap:=$166M
Prev Close:=$10.29
Vol:=122,546
Last:=$10.66
EPS:=-
Shares:=16.13B
PE Ratio:=22.64
High:=$10.86
Updating Change:=$0.37
Avg Volume:=37,001

(mcrl)
Low:= $10.56
Open:=$10.65
52Wk Low:=$8.80
Updating Change %:=1.79%
Change:=$0.19
    (
    1.79%
    )
52Wk High:=$14.98
Mkt Cap:=$659M
Prev Close:=$10.60
Vol:=342,728
Last:=$10.79
EPS:=-
Shares:=62.16B
PE Ratio:=13.11
High:=$10.86
Updating Change:=$0.19
Avg Volume:=532,950

(mcy)
Low:= $39.71
Open:=$40.21
52Wk Low:=$37.29
Updating Change %:=-0.28%
Change:=-$0.11
    (
    -0.28%
    )
52Wk High:=$45.08
Mkt Cap:=$2.18B
Prev Close:=$39.93
Vol:=201,405
Last:=$39.82
EPS:=2.72
Shares:=54.81B
PE Ratio:=14.66
High:=$40.43
Updating Change:=-$0.11
Avg Volume:=143,827

(mdr)
Low:= $20.13
Open:=$20.17
52Wk Low:=$11.38
Updating Change %:=6.31%
Change:=$1.25
    (
    6.31%
    )
52Wk High:=$26.14
Mkt Cap:=$4.64B
Prev Close:=$19.82
Vol:=6,509,677
Last:=$21.07
EPS:=-
Shares:=234.54B
PE Ratio:=21.76
High:=$21.26
Updating Change:=$1.25
Avg Volume:=3,006,040

(mdso)
Low:= $24.22
Open:=$24.39
52Wk Low:=$14.75
Updating Change %:=0.99%
Change:=$0.24
    (
    0.99%
    )
52Wk High:=$27.39
Mkt Cap:=$587M
Prev Close:=$24.24
Vol:=98,456
Last:=$24.48
EPS:=-
Shares:=24.26B
PE Ratio:=23.22
High:=$24.60
Updating Change:=$0.24
Avg Volume:=188,337

(mdth)
Low:= $13.44
Open:=$13.75
52Wk Low:=$7.00
Updating Change %:=-1.24%
Change:=-$0.17
    (
    -1.24%
    )
52Wk High:=$14.96
Mkt Cap:=$278M
Prev Close:=$13.70
Vol:=56,243
Last:=$13.53
EPS:=-
Shares:=20.32B
PE Ratio:=-
High:=$13.76
Updating Change:=-$0.17
Avg Volume:=82,199

(mdvn)
Low:= $21.42
Open:=$21.77
52Wk Low:=$8.76
Updating Change %:=1.95%
Change:=$0.42
    (
    1.95%
    )
52Wk High:=$25.50
Mkt Cap:=$750M
Prev Close:=$21.49
Vol:=234,602
Last:=$21.91
EPS:=-
Shares:=34.89B
PE Ratio:=-
High:=$22.15
Updating Change:=$0.42
Avg Volume:=398,072

(ment)
Low:= $12.70
Open:=$12.75
52Wk Low:=$8.30
Updating Change %:=1.57%
Change:=$0.20
    (
    1.57%
    )
52Wk High:=$16.56
Mkt Cap:=$1.41B
Prev Close:=$12.73
Vol:=1,030,767
Last:=$12.93
EPS:=-
Shares:=112.35B
PE Ratio:=28.36
High:=$13.00
Updating Change:=$0.20
Avg Volume:=1,310,241

(meru)
Low:= $11.94
Open:=$12.08
52Wk Low:=$10.44
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$27.33
Mkt Cap:=$208M
Prev Close:=$12.00
Vol:=85,895
Last:=$12.00
EPS:=-0.26
Shares:=17.34B
PE Ratio:=-
High:=$12.25
Updating Change:=$0.00
Avg Volume:=221,945

(mgln)
Low:= $54.41
Open:=$55.13
52Wk Low:=$34.59
Updating Change %:=1.24%
Change:=$0.68
    (
    1.24%
    )
52Wk High:=$55.51
Mkt Cap:=$1.75B
Prev Close:=$55.00
Vol:=187,156
Last:=$55.68
EPS:=-
Shares:=31.97B
PE Ratio:=12.48
High:=$55.87
Updating Change:=$0.68
Avg Volume:=270,655

(mgm)
Low:= $14.12
Open:=$14.20
52Wk Low:=$8.92
Updating Change %:=5.44%
Change:=$0.76
    (
    5.44%
    )
52Wk High:=$16.94
Mkt Cap:=$6.82B
Prev Close:=$13.97
Vol:=34,778,770
Last:=$14.73
EPS:=-
Shares:=488.59B
PE Ratio:=-
High:=$14.99
Updating Change:=$0.76
Avg Volume:=20,494,233

(mgpi)
Low:= $8.49
Open:=$8.78
52Wk Low:=$6.40
Updating Change %:=-0.57%
Change:=-$0.05
    (
    -0.57%
    )
52Wk High:=$11.92
Mkt Cap:=$155M
Prev Close:=$8.71
Vol:=27,976
Last:=$8.66
EPS:=-
Shares:=17.81B
PE Ratio:=12.73
High:=$8.78
Updating Change:=-$0.05
Avg Volume:=48,268

(mgrc)
Low:= $28.43
Open:=$28.62
52Wk Low:=$19.93
Updating Change %:=1.73%
Change:=$0.49
    (
    1.73%
    )
52Wk High:=$29.21
Mkt Cap:=$690M
Prev Close:=$28.40
Vol:=48,373
Last:=$28.89
EPS:=-
Shares:=24.30B
PE Ratio:=17.32
High:=$29.08
Updating Change:=$0.49
Avg Volume:=48,309

(mhr)
Low:= $6.99
Open:=$7.05
52Wk Low:=$3.75
Updating Change %:=1.87%
Change:=$0.13
    (
    1.87%
    )
52Wk High:=$8.66
Mkt Cap:=$862M
Prev Close:=$6.94
Vol:=1,735,196
Last:=$7.07
EPS:=-
Shares:=124.23B
PE Ratio:=-
High:=$7.23
Updating Change:=$0.13
Avg Volume:=2,440,093

(mhs)
Low:= $55.35
Open:=$56.49
52Wk Low:=$43.45
Updating Change %:=-0.73%
Change:=-$0.41
    (
    -0.73%
    )
52Wk High:=$65.39
Mkt Cap:=$22.49B
Prev Close:=$56.27
Vol:=3,359,070
Last:=$55.86
EPS:=-
Shares:=399.79B
PE Ratio:=16.70
High:=$56.69
Updating Change:=-$0.41
Avg Volume:=3,130,419

(midd)
Low:= $96.18
Open:=$96.50
52Wk Low:=$52.60
Updating Change %:=0.08%
Change:=$0.08
    (
    0.08%
    )
52Wk High:=$96.50
Mkt Cap:=$1.80B
Prev Close:=$96.47
Vol:=119,133
Last:=$96.55
EPS:=-
Shares:=18.74B
PE Ratio:=22.37
High:=$97.74
Updating Change:=$0.08
Avg Volume:=124,280

(mig)
Low:= $10.02
Open:=$10.17
52Wk Low:=$8.10
Updating Change %:=1.69%
Change:=$0.17
    (
    1.69%
    )
52Wk High:=$10.64
Mkt Cap:=$536M
Prev Close:=$10.06
Vol:=197,678
Last:=$10.23
EPS:=-
Shares:=53.27B
PE Ratio:=9.21
High:=$10.29
Updating Change:=$0.17
Avg Volume:=202,339

(mjn)
Low:= $68.86
Open:=$69.34
52Wk Low:=$50.51
Updating Change %:=-0.04%
Change:=-$0.03
    (
    -0.04%
    )
52Wk High:=$69.99
Mkt Cap:=$14.10B
Prev Close:=$69.03
Vol:=1,196,365
Last:=$69.00
EPS:=2.31
Shares:=204.34B
PE Ratio:=29.87
High:=$69.71
Updating Change:=-$0.03
Avg Volume:=1,174,017

(mksi)
Low:= $26.17
Open:=$26.57
52Wk Low:=$16.50
Updating Change %:=0.61%
Change:=$0.16
    (
    0.61%
    )
52Wk High:=$33.85
Mkt Cap:=$1.37B
Prev Close:=$26.23
Vol:=313,517
Last:=$26.39
EPS:=-
Shares:=52.26B
PE Ratio:=8.75
High:=$26.72
Updating Change:=$0.16
Avg Volume:=408,172

(mlhr)
Low:= $28.44
Open:=$28.75
52Wk Low:=$16.23
Updating Change %:=-0.56%
Change:=-$0.16
    (
    -0.56%
    )
52Wk High:=$28.75
Mkt Cap:=$1.64B
Prev Close:=$28.67
Vol:=439,227
Last:=$28.51
EPS:=-
Shares:=57.29B
PE Ratio:=23.12
High:=$28.94
Updating Change:=-$0.16
Avg Volume:=528,341

(mlnk)
Low:= $4.51
Open:=$4.69
52Wk Low:=$4.20
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.44
Mkt Cap:=$204M
Prev Close:=$4.66
Vol:=83,174
Last:=$4.66
EPS:=-
Shares:=43.79B
PE Ratio:=-
High:=$4.70
Updating Change:=$0.00
Avg Volume:=164,045

(mlr)
Low:= $18.16
Open:=$18.16
52Wk Low:=$11.41
Updating Change %:=1.66%
Change:=$0.30
    (
    1.66%
    )
52Wk High:=$18.91
Mkt Cap:=$213M
Prev Close:=$18.05
Vol:=52,642
Last:=$18.35
EPS:=-
Shares:=11.82B
PE Ratio:=12.32
High:=$18.43
Updating Change:=$0.30
Avg Volume:=78,558

(mmm)
Low:= $97.17
Open:=$97.73
52Wk Low:=$77.93
Updating Change %:=0.78%
Change:=$0.76
    (
    0.78%
    )
52Wk High:=$97.95
Mkt Cap:=$69.09B
Prev Close:=$97.24
Vol:=3,096,490
Last:=$98.00
EPS:=-
Shares:=710.57B
PE Ratio:=16.38
High:=$98.19
Updating Change:=$0.76
Avg Volume:=3,165,722

(mms)
Low:= $42.14
Open:=$42.22
52Wk Low:=$26.76
Updating Change %:=1.07%
Change:=$0.45
    (
    1.07%
    )
52Wk High:=$42.57
Mkt Cap:=$1.45B
Prev Close:=$41.95
Vol:=114,814
Last:=$42.40
EPS:=-
Shares:=17.35B
PE Ratio:=19.38
High:=$42.77
Updating Change:=$0.45
Avg Volume:=87,487

(mnro)
Low:= $37.36
Open:=$37.67
52Wk Low:=$24.33
Updating Change %:=1.25%
Change:=$0.47
    (
    1.25%
    )
52Wk High:=$37.80
Mkt Cap:=$1.14B
Prev Close:=$37.51
Vol:=222,657
Last:=$37.98
EPS:=-
Shares:=30.48B
PE Ratio:=24.68
High:=$38.48
Updating Change:=$0.47
Avg Volume:=265,956

(mpg)
Low:= $3.25
Open:=$3.27
52Wk Low:=$1.98
Updating Change %:=8.95%
Change:=$0.28
    (
    8.95%
    )
52Wk High:=$4.28
Mkt Cap:=$154M
Prev Close:=$3.13
Vol:=871,249
Last:=$3.41
EPS:=-
Shares:=49.04B
PE Ratio:=-
High:=$3.55
Updating Change:=$0.28
Avg Volume:=603,486

(mpr)
Low:= $11.19
Open:=$11.40
52Wk Low:=$8.91
Updating Change %:=2.94%
Change:=$0.33
    (
    2.94%
    )
52Wk High:=$12.50
Mkt Cap:=$165M
Prev Close:=$11.24
Vol:=24,046
Last:=$11.57
EPS:=-
Shares:=14.65B
PE Ratio:=26.80
High:=$11.60
Updating Change:=$0.33
Avg Volume:=59,888

(mpx)
Low:= $6.43
Open:=$6.54
52Wk Low:=$5.02
Updating Change %:=2.16%
Change:=$0.14
    (
    2.16%
    )
52Wk High:=$8.04
Mkt Cap:=$243M
Prev Close:=$6.49
Vol:=13,162
Last:=$6.63
EPS:=-
Shares:=37.40B
PE Ratio:=51.10
High:=$6.66
Updating Change:=$0.14
Avg Volume:=27,084

(mrcy)
Low:= $19.08
Open:=$19.30
52Wk Low:=$10.57
Updating Change %:=0.10%
Change:=$0.02
    (
    0.10%
    )
52Wk High:=$21.92
Mkt Cap:=$581M
Prev Close:=$19.25
Vol:=123,082
Last:=$19.27
EPS:=-
Shares:=30.17B
PE Ratio:=13.92
High:=$19.40
Updating Change:=$0.02
Avg Volume:=143,729

(mrh)
Low:= $17.85
Open:=$18.06
52Wk Low:=$14.72
Updating Change %:=0.33%
Change:=$0.06
    (
    0.33%
    )
52Wk High:=$21.03
Mkt Cap:=$1.11B
Prev Close:=$17.94
Vol:=427,079
Last:=$18.00
EPS:=-
Shares:=62.36B
PE Ratio:=12.28
High:=$18.06
Updating Change:=$0.06
Avg Volume:=522,226

(mrk)
Low:= $35.45
Open:=$35.76
52Wk Low:=$31.06
Updating Change %:=0.56%
Change:=$0.20
    (
    0.56%
    )
52Wk High:=$37.68
Mkt Cap:=$109.66B
Prev Close:=$35.53
Vol:=12,102,835
Last:=$35.73
EPS:=-
Shares:=3086.58B
PE Ratio:=68.35
High:=$35.95
Updating Change:=$0.20
Avg Volume:=11,719,356

(mrvl)
Low:= $15.13
Open:=$15.21
52Wk Low:=$13.17
Updating Change %:=2.06%
Change:=$0.31
    (
    2.06%
    )
52Wk High:=$22.01
Mkt Cap:=$9.22B
Prev Close:=$15.08
Vol:=10,295,962
Last:=$15.39
EPS:=-
Shares:=633.40B
PE Ratio:=11.56
High:=$15.61
Updating Change:=$0.31
Avg Volume:=12,503,545

(msft)
Low:= $26.36
Open:=$26.49
52Wk Low:=$23.32
Updating Change %:=1.67%
Change:=$0.44
    (
    1.67%
    )
52Wk High:=$29.46
Mkt Cap:=$222.03B
Prev Close:=$26.33
Vol:=51,309,742
Last:=$26.77
EPS:=-
Shares:=8432.76B
PE Ratio:=10.34
High:=$26.88
Updating Change:=$0.44
Avg Volume:=58,577,719

(mtb)
Low:= $89.03
Open:=$89.09
52Wk Low:=$72.03
Updating Change %:=0.90%
Change:=$0.80
    (
    0.90%
    )
52Wk High:=$95.00
Mkt Cap:=$10.68B
Prev Close:=$88.44
Vol:=809,584
Last:=$89.24
EPS:=-
Shares:=120.78B
PE Ratio:=14.35
High:=$90.00
Updating Change:=$0.80
Avg Volume:=980,824

(mtn)
Low:= $46.73
Open:=$46.99
52Wk Low:=$32.37
Updating Change %:=1.18%
Change:=$0.55
    (
    1.18%
    )
52Wk High:=$54.03
Mkt Cap:=$1.67B
Prev Close:=$46.52
Vol:=241,880
Last:=$47.07
EPS:=-
Shares:=36.00B
PE Ratio:=36.06
High:=$47.59
Updating Change:=$0.55
Avg Volume:=308,887

(mu)
Low:= $7.61
Open:=$7.63
52Wk Low:=$6.36
Updating Change %:=3.44%
Change:=$0.26
    (
    3.44%
    )
52Wk High:=$11.95
Mkt Cap:=$7.57B
Prev Close:=$7.56
Vol:=23,026,280
Last:=$7.82
EPS:=-
Shares:=1001.47B
PE Ratio:=4.78
High:=$7.89
Updating Change:=$0.26
Avg Volume:=41,986,648

(mvis)
Low:= $1.20
Open:=$1.23
52Wk Low:=$1.02
Updating Change %:=-0.82%
Change:=-$0.01
    (
    -0.82%
    )
52Wk High:=$3.11
Mkt Cap:=$128M
Prev Close:=$1.22
Vol:=589,527
Last:=$1.21
EPS:=-
Shares:=105.09B
PE Ratio:=-
High:=$1.23
Updating Change:=-$0.01
Avg Volume:=589,768

(mw)
Low:= $35.02
Open:=$35.26
52Wk Low:=$17.96
Updating Change %:=3.25%
Change:=$1.13
    (
    3.25%
    )
52Wk High:=$35.18
Mkt Cap:=$1.79B
Prev Close:=$34.80
Vol:=823,220
Last:=$35.93
EPS:=-
Shares:=51.42B
PE Ratio:=22.41
High:=$36.44
Updating Change:=$1.13
Avg Volume:=881,378

(mwa)
Low:= $3.94
Open:=$3.98
52Wk Low:=$2.21
Updating Change %:=1.02%
Change:=$0.04
    (
    1.02%
    )
52Wk High:=$4.80
Mkt Cap:=$609M
Prev Close:=$3.92
Vol:=1,051,103
Last:=$3.96
EPS:=-0.24
Shares:=155.48B
PE Ratio:=-
High:=$3.99
Updating Change:=$0.04
Avg Volume:=1,203,149

(mwv)
Low:= $33.86
Open:=$34.00
52Wk Low:=$20.81
Updating Change %:=1.13%
Change:=$0.38
    (
    1.13%
    )
52Wk High:=$34.51
Mkt Cap:=$5.71B
Prev Close:=$33.67
Vol:=1,033,195
Last:=$34.05
EPS:=-
Shares:=169.68B
PE Ratio:=38.87
High:=$34.23
Updating Change:=$0.38
Avg Volume:=1,525,120

(mww)
Low:= $14.92
Open:=$14.92
52Wk Low:=$10.01
Updating Change %:=2.79%
Change:=$0.41
    (
    2.79%
    )
52Wk High:=$25.90
Mkt Cap:=$1.90B
Prev Close:=$14.72
Vol:=3,643,570
Last:=$15.13
EPS:=-
Shares:=129.31B
PE Ratio:=-
High:=$15.30
Updating Change:=$0.41
Avg Volume:=2,747,603

(mxim)
Low:= $25.80
Open:=$25.80
52Wk Low:=$15.67
Updating Change %:=0.93%
Change:=$0.24
    (
    0.93%
    )
52Wk High:=$28.44
Mkt Cap:=$7.59B
Prev Close:=$25.71
Vol:=2,703,322
Last:=$25.95
EPS:=-
Shares:=295.36B
PE Ratio:=18.18
High:=$26.23
Updating Change:=$0.24
Avg Volume:=1,942,648

(mxl)
Low:= $8.53
Open:=$8.71
52Wk Low:=$7.32
Updating Change %:=-0.34%
Change:=-$0.03
    (
    -0.34%
    )
52Wk High:=$14.71
Mkt Cap:=$282M
Prev Close:=$8.70
Vol:=163,642
Last:=$8.67
EPS:=0.24
Shares:=32.38B
PE Ratio:=36.03
High:=$8.87
Updating Change:=-$0.03
Avg Volume:=146,185

(myl)
Low:= $24.76
Open:=$24.95
52Wk Low:=$16.81
Updating Change %:=0.61%
Change:=$0.15
    (
    0.61%
    )
52Wk High:=$25.46
Mkt Cap:=$10.87B
Prev Close:=$24.75
Vol:=5,760,016
Last:=$24.90
EPS:=-
Shares:=439.25B
PE Ratio:=33.13
High:=$25.00
Updating Change:=$0.15
Avg Volume:=5,222,116

(nafc)
Low:= $37.10
Open:=$37.37
52Wk Low:=$33.38
Updating Change %:=1.81%
Change:=$0.67
    (
    1.81%
    )
52Wk High:=$44.94
Mkt Cap:=$450M
Prev Close:=$37.08
Vol:=36,884
Last:=$37.75
EPS:=-
Shares:=12.10B
PE Ratio:=9.34
High:=$38.07
Updating Change:=$0.67
Avg Volume:=65,387

(nal)
Low:= -
Open:=-
52Wk Low:=$14.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.85
Mkt Cap:=$1.54B
Prev Close:=$14.78
Vol:=0
Last:=$14.78
EPS:=-
Shares:=105.00B
PE Ratio:=25.05
High:=-
Updating Change:=$0.00
Avg Volume:=25,311

(natr)
Low:= $19.00
Open:=$19.00
52Wk Low:=$7.72
Updating Change %:=2.74%
Change:=$0.52
    (
    2.74%
    )
52Wk High:=$20.12
Mkt Cap:=$295M
Prev Close:=$18.99
Vol:=87,228
Last:=$19.51
EPS:=-
Shares:=15.53B
PE Ratio:=238.46
High:=$19.61
Updating Change:=$0.52
Avg Volume:=117,040

(nauh)
Low:= $9.18
Open:=$9.36
52Wk Low:=$4.57
Updating Change %:=0.43%
Change:=$0.04
    (
    0.43%
    )
52Wk High:=$9.90
Mkt Cap:=$244M
Prev Close:=$9.24
Vol:=18,456
Last:=$9.28
EPS:=0.47
Shares:=26.43B
PE Ratio:=19.67
High:=$9.46
Updating Change:=$0.04
Avg Volume:=33,841

(nc)
Low:= $99.41
Open:=$99.71
52Wk Low:=$75.21
Updating Change %:=4.90%
Change:=$4.83
    (
    4.90%
    )
52Wk High:=$132.69
Mkt Cap:=$828M
Prev Close:=$98.64
Vol:=20,447
Last:=$103.47
EPS:=-
Shares:=8.39B
PE Ratio:=6.30
High:=$103.70
Updating Change:=$4.83
Avg Volume:=34,346

(ncs)
Low:= $11.73
Open:=$11.74
52Wk Low:=$8.12
Updating Change %:=2.57%
Change:=$0.30
    (
    2.57%
    )
52Wk High:=$15.15
Mkt Cap:=$231M
Prev Close:=$11.66
Vol:=142,182
Last:=$11.96
EPS:=-
Shares:=19.74B
PE Ratio:=-
High:=$12.00
Updating Change:=$0.30
Avg Volume:=183,236

(ndsn)
Low:= $57.44
Open:=$57.93
52Wk Low:=$27.49
Updating Change %:=2.59%
Change:=$1.49
    (
    2.59%
    )
52Wk High:=$59.42
Mkt Cap:=$3.92B
Prev Close:=$57.52
Vol:=820,853
Last:=$59.01
EPS:=-
Shares:=68.22B
PE Ratio:=17.75
High:=$59.07
Updating Change:=$1.49
Avg Volume:=917,725

(nee)
Low:= $57.63
Open:=$58.15
52Wk Low:=$49.32
Updating Change %:=0.50%
Change:=$0.29
    (
    0.50%
    )
52Wk High:=$58.98
Mkt Cap:=$24.37B
Prev Close:=$57.76
Vol:=1,274,598
Last:=$58.05
EPS:=-
Shares:=421.96B
PE Ratio:=14.27
High:=$58.15
Updating Change:=$0.29
Avg Volume:=1,555,731

(neog)
Low:= $46.71
Open:=$47.06
52Wk Low:=$24.84
Updating Change %:=1.35%
Change:=$0.63
    (
    1.35%
    )
52Wk High:=$47.31
Mkt Cap:=$1.08B
Prev Close:=$46.75
Vol:=49,060
Last:=$47.38
EPS:=-
Shares:=23.19B
PE Ratio:=51.86
High:=$47.53
Updating Change:=$0.63
Avg Volume:=85,455

(netl)
Low:= $40.22
Open:=$40.83
52Wk Low:=$22.94
Updating Change %:=-0.37%
Change:=-$0.15
    (
    -0.37%
    )
52Wk High:=$43.71
Mkt Cap:=$2.75B
Prev Close:=$40.38
Vol:=2,018,063
Last:=$40.23
EPS:=-
Shares:=68.31B
PE Ratio:=-
High:=$41.06
Updating Change:=-$0.15
Avg Volume:=1,068,109

(newp)
Low:= $18.55
Open:=$18.84
52Wk Low:=$8.50
Updating Change %:=1.23%
Change:=$0.23
    (
    1.23%
    )
52Wk High:=$19.84
Mkt Cap:=$700M
Prev Close:=$18.68
Vol:=158,977
Last:=$18.91
EPS:=1.54
Shares:=37.46B
PE Ratio:=12.10
High:=$19.06
Updating Change:=$0.23
Avg Volume:=202,372

(nfg)
Low:= $72.90
Open:=$75.86
52Wk Low:=$42.83
Updating Change %:=-3.16%
Change:=-$2.38
    (
    -3.16%
    )
52Wk High:=$75.75
Mkt Cap:=$6.23B
Prev Close:=$75.38
Vol:=686,280
Last:=$73.00
EPS:=-
Shares:=82.69B
PE Ratio:=24.26
High:=$75.98
Updating Change:=-$2.38
Avg Volume:=536,454

(nflx)
Low:= $291.63
Open:=$293.20
52Wk Low:=$95.33
Updating Change %:=0.50%
Change:=$1.46
    (
    0.50%
    )
52Wk High:=$291.78
Mkt Cap:=$15.28B
Prev Close:=$290.96
Vol:=3,813,126
Last:=$292.42
EPS:=-
Shares:=52.51B
PE Ratio:=80.89
High:=$297.35
Updating Change:=$1.46
Avg Volume:=3,912,126

(ngpc)
Low:= $8.48
Open:=$8.70
52Wk Low:=$7.25
Updating Change %:=2.20%
Change:=$0.19
    (
    2.20%
    )
52Wk High:=$10.89
Mkt Cap:=$187M
Prev Close:=$8.63
Vol:=70,790
Last:=$8.82
EPS:=-
Shares:=21.62B
PE Ratio:=17.61
High:=$8.84
Updating Change:=$0.19
Avg Volume:=101,577

(ngsx)
Low:= $1.55
Open:=$1.62
52Wk Low:=$1.55
Updating Change %:=-3.11%
Change:=-$0.05
    (
    -3.11%
    )
52Wk High:=$7.55
Mkt Cap:=$29M
Prev Close:=$1.61
Vol:=115,032
Last:=$1.56
EPS:=-
Shares:=17.87B
PE Ratio:=-
High:=$1.70
Updating Change:=-$0.05
Avg Volume:=308,426

(nhi)
Low:= $45.85
Open:=$46.23
52Wk Low:=$35.85
Updating Change %:=1.07%
Change:=$0.49
    (
    1.07%
    )
52Wk High:=$49.55
Mkt Cap:=$1.27B
Prev Close:=$45.99
Vol:=101,040
Last:=$46.48
EPS:=-
Shares:=27.71B
PE Ratio:=17.54
High:=$46.57
Updating Change:=$0.49
Avg Volume:=104,373

(nihd)
Low:= $43.53
Open:=$43.73
52Wk Low:=$32.36
Updating Change %:=0.83%
Change:=$0.36
    (
    0.83%
    )
52Wk High:=$46.32
Mkt Cap:=$7.40B
Prev Close:=$43.50
Vol:=947,552
Last:=$43.86
EPS:=-
Shares:=170.19B
PE Ratio:=18.87
High:=$44.00
Updating Change:=$0.36
Avg Volume:=1,185,623

(nktr)
Low:= $7.29
Open:=$7.41
52Wk Low:=$7.08
Updating Change %:=3.95%
Change:=$0.29
    (
    3.95%
    )
52Wk High:=$16.06
Mkt Cap:=$838M
Prev Close:=$7.35
Vol:=1,334,269
Last:=$7.64
EPS:=-
Shares:=114.07B
PE Ratio:=-
High:=$7.74
Updating Change:=$0.29
Avg Volume:=1,138,104

(nor)
Low:= $14.31
Open:=$15.27
52Wk Low:=$5.87
Updating Change %:=-2.53%
Change:=-$0.39
    (
    -2.53%
    )
52Wk High:=$17.82
Mkt Cap:=$1.02B
Prev Close:=$15.39
Vol:=427,080
Last:=$15.00
EPS:=1.84
Shares:=66.82B
PE Ratio:=8.38
High:=$15.28
Updating Change:=-$0.39
Avg Volume:=227,031

(nsit)
Low:= $18.86
Open:=$19.07
52Wk Low:=$12.37
Updating Change %:=0.11%
Change:=$0.02
    (
    0.11%
    )
52Wk High:=$19.56
Mkt Cap:=$884M
Prev Close:=$18.93
Vol:=196,441
Last:=$18.95
EPS:=-
Shares:=46.71B
PE Ratio:=11.05
High:=$19.42
Updating Change:=$0.02
Avg Volume:=254,469

(nsr)
Low:= $26.93
Open:=$26.95
52Wk Low:=$20.58
Updating Change %:=0.86%
Change:=$0.23
    (
    0.86%
    )
52Wk High:=$27.96
Mkt Cap:=$1.97B
Prev Close:=$26.77
Vol:=439,811
Last:=$27.00
EPS:=-
Shares:=73.71B
PE Ratio:=13.02
High:=$27.09
Updating Change:=$0.23
Avg Volume:=347,795

(ntap)
Low:= $53.00
Open:=$54.01
52Wk Low:=$37.04
Updating Change %:=0.77%
Change:=$0.41
    (
    0.77%
    )
52Wk High:=$61.02
Mkt Cap:=$19.85B
Prev Close:=$53.49
Vol:=4,075,665
Last:=$53.90
EPS:=-
Shares:=367.87B
PE Ratio:=28.60
High:=$54.18
Updating Change:=$0.41
Avg Volume:=5,990,731

(ntct)
Low:= $16.62
Open:=$16.95
52Wk Low:=$13.50
Updating Change %:=0.30%
Change:=$0.05
    (
    0.30%
    )
52Wk High:=$27.83
Mkt Cap:=$716M
Prev Close:=$16.82
Vol:=800,207
Last:=$16.87
EPS:=-
Shares:=42.58B
PE Ratio:=18.90
High:=$17.02
Updating Change:=$0.05
Avg Volume:=550,370

(nue)
Low:= $41.01
Open:=$41.19
52Wk Low:=$35.71
Updating Change %:=1.69%
Change:=$0.69
    (
    1.69%
    )
52Wk High:=$49.24
Mkt Cap:=$12.90B
Prev Close:=$40.82
Vol:=2,555,241
Last:=$41.51
EPS:=-
Shares:=316.06B
PE Ratio:=49.09
High:=$41.70
Updating Change:=$0.69
Avg Volume:=4,227,566

(nutr)
Low:= $15.24
Open:=$15.32
52Wk Low:=$11.86
Updating Change %:=0.33%
Change:=$0.05
    (
    0.33%
    )
52Wk High:=$16.99
Mkt Cap:=$157M
Prev Close:=$15.25
Vol:=10,713
Last:=$15.30
EPS:=-
Shares:=10.30B
PE Ratio:=9.99
High:=$15.42
Updating Change:=$0.05
Avg Volume:=23,629

(nuva)
Low:= $33.54
Open:=$33.78
52Wk Low:=$22.11
Updating Change %:=2.35%
Change:=$0.79
    (
    2.35%
    )
52Wk High:=$37.87
Mkt Cap:=$1.33B
Prev Close:=$33.63
Vol:=690,549
Last:=$34.42
EPS:=-
Shares:=39.67B
PE Ratio:=16.67
High:=$34.64
Updating Change:=$0.79
Avg Volume:=1,249,450

(nvax)
Low:= $1.88
Open:=$1.90
52Wk Low:=$1.84
Updating Change %:=1.58%
Change:=$0.03
    (
    1.58%
    )
52Wk High:=$3.50
Mkt Cap:=$213M
Prev Close:=$1.90
Vol:=494,584
Last:=$1.93
EPS:=-
Shares:=112.10B
PE Ratio:=-
High:=$1.97
Updating Change:=$0.03
Avg Volume:=976,037

(nvda)
Low:= $15.45
Open:=$15.75
52Wk Low:=$8.65
Updating Change %:=0.38%
Change:=$0.06
    (
    0.38%
    )
52Wk High:=$26.17
Mkt Cap:=$9.40B
Prev Close:=$15.67
Vol:=24,577,695
Last:=$15.73
EPS:=-
Shares:=600.28B
PE Ratio:=36.37
High:=$15.83
Updating Change:=$0.06
Avg Volume:=18,687,033

(nwbi)
Low:= $13.07
Open:=$13.12
52Wk Low:=$10.24
Updating Change %:=1.07%
Change:=$0.14
    (
    1.07%
    )
52Wk High:=$13.16
Mkt Cap:=$1.38B
Prev Close:=$13.04
Vol:=1,410,677
Last:=$13.18
EPS:=-
Shares:=106.09B
PE Ratio:=22.82
High:=$13.36
Updating Change:=$0.14
Avg Volume:=1,545,033

(nwe)
Low:= $33.70
Open:=$33.94
52Wk Low:=$26.61
Updating Change %:=0.24%
Change:=$0.08
    (
    0.24%
    )
52Wk High:=$33.81
Mkt Cap:=$1.22B
Prev Close:=$33.76
Vol:=148,682
Last:=$33.84
EPS:=-
Shares:=36.25B
PE Ratio:=15.05
High:=$34.10
Updating Change:=$0.08
Avg Volume:=205,434

(nwl)
Low:= $15.95
Open:=$16.00
52Wk Low:=$14.14
Updating Change %:=1.26%
Change:=$0.20
    (
    1.26%
    )
52Wk High:=$20.38
Mkt Cap:=$4.62B
Prev Close:=$15.87
Vol:=2,088,332
Last:=$16.07
EPS:=1.09
Shares:=291.20B
PE Ratio:=14.62
High:=$16.13
Updating Change:=$0.20
Avg Volume:=4,818,435

(nwsa)
Low:= $17.39
Open:=$17.53
52Wk Low:=$11.66
Updating Change %:=-0.23%
Change:=-$0.04
    (
    -0.23%
    )
52Wk High:=$18.35
Mkt Cap:=$45.88B
Prev Close:=$17.47
Vol:=38,295,511
Last:=$17.43
EPS:=-
Shares:=2626.63B
PE Ratio:=15.63
High:=$17.80
Updating Change:=-$0.04
Avg Volume:=16,918,830

(nxst)
Low:= $8.06
Open:=$8.37
52Wk Low:=$3.64
Updating Change %:=2.66%
Change:=$0.22
    (
    2.66%
    )
52Wk High:=$9.26
Mkt Cap:=$236M
Prev Close:=$8.28
Vol:=64,075
Last:=$8.50
EPS:=-
Shares:=28.45B
PE Ratio:=-
High:=$8.66
Updating Change:=$0.22
Avg Volume:=95,041

(nyny)
Low:= $1.07
Open:=$1.08
52Wk Low:=$0.45
Updating Change %:=2.73%
Change:=$0.03
    (
    2.73%
    )
52Wk High:=$1.75
Mkt Cap:=$77M
Prev Close:=$1.10
Vol:=654,507
Last:=$1.13
EPS:=-
Shares:=69.70B
PE Ratio:=-
High:=$1.17
Updating Change:=$0.03
Avg Volume:=768,771

(nyt)
Low:= $8.97
Open:=$8.98
52Wk Low:=$7.06
Updating Change %:=3.48%
Change:=$0.31
    (
    3.48%
    )
52Wk High:=$11.72
Mkt Cap:=$1.31B
Prev Close:=$8.90
Vol:=2,495,518
Last:=$9.21
EPS:=-
Shares:=147.17B
PE Ratio:=12.95
High:=$9.25
Updating Change:=$0.31
Avg Volume:=2,749,116

(nyx)
Low:= $34.91
Open:=$34.91
52Wk Low:=$26.58
Updating Change %:=3.03%
Change:=$1.04
    (
    3.03%
    )
52Wk High:=$41.60
Mkt Cap:=$9.00B
Prev Close:=$34.36
Vol:=3,395,117
Last:=$35.40
EPS:=-
Shares:=262.00B
PE Ratio:=14.91
High:=$35.48
Updating Change:=$1.04
Avg Volume:=3,821,088

(oabc)
Low:= $14.41
Open:=$14.99
52Wk Low:=$11.00
Updating Change %:=2.31%
Change:=$0.34
    (
    2.31%
    )
52Wk High:=$15.93
Mkt Cap:=$174M
Prev Close:=$14.73
Vol:=14,015
Last:=$15.07
EPS:=0.15
Shares:=11.83B
PE Ratio:=98.42
High:=$15.10
Updating Change:=$0.34
Avg Volume:=34,993

(ob)
Low:= $13.08
Open:=$13.15
52Wk Low:=$12.46
Updating Change %:=3.06%
Change:=$0.40
    (
    3.06%
    )
52Wk High:=$16.63
Mkt Cap:=$1.23B
Prev Close:=$13.07
Vol:=86,376
Last:=$13.47
EPS:=-
Shares:=94.41B
PE Ratio:=7.72
High:=$13.50
Updating Change:=$0.40
Avg Volume:=229,574

(oclr)
Low:= $6.67
Open:=$6.69
52Wk Low:=$6.00
Updating Change %:=10.84%
Change:=$0.71
    (
    10.84%
    )
52Wk High:=$18.95
Mkt Cap:=$331M
Prev Close:=$6.55
Vol:=2,491,524
Last:=$7.26
EPS:=-
Shares:=50.46B
PE Ratio:=335.98
High:=$7.33
Updating Change:=$0.71
Avg Volume:=1,655,306

(oeh)
Low:= $11.27
Open:=$11.38
52Wk Low:=$7.13
Updating Change %:=0.71%
Change:=$0.08
    (
    0.71%
    )
52Wk High:=$14.24
Mkt Cap:=$1.35B
Prev Close:=$11.22
Vol:=566,107
Last:=$11.30
EPS:=-
Shares:=120.51B
PE Ratio:=-
High:=$11.42
Updating Change:=$0.08
Avg Volume:=569,842

(ofix)
Low:= $42.63
Open:=$43.11
52Wk Low:=$26.00
Updating Change %:=0.88%
Change:=$0.38
    (
    0.88%
    )
52Wk High:=$43.47
Mkt Cap:=$778M
Prev Close:=$43.08
Vol:=115,163
Last:=$43.46
EPS:=-
Shares:=18.05B
PE Ratio:=-
High:=$43.46
Updating Change:=$0.38
Avg Volume:=145,064

(ompi)
Low:= $9.99
Open:=$10.10
52Wk Low:=$8.61
Updating Change %:=3.18%
Change:=$0.32
    (
    3.18%
    )
52Wk High:=$13.00
Mkt Cap:=$186M
Prev Close:=$10.05
Vol:=51,912
Last:=$10.37
EPS:=-
Shares:=18.53B
PE Ratio:=40.59
High:=$10.45
Updating Change:=$0.32
Avg Volume:=95,882

(onb)
Low:= $10.81
Open:=$10.92
52Wk Low:=$9.10
Updating Change %:=2.13%
Change:=$0.23
    (
    2.13%
    )
52Wk High:=$12.18
Mkt Cap:=$1.02B
Prev Close:=$10.82
Vol:=580,442
Last:=$11.05
EPS:=-
Shares:=94.73B
PE Ratio:=21.53
High:=$11.17
Updating Change:=$0.23
Avg Volume:=491,032

(onxx)
Low:= $35.48
Open:=$35.69
52Wk Low:=$19.64
Updating Change %:=3.93%
Change:=$1.39
    (
    3.93%
    )
52Wk High:=$45.90
Mkt Cap:=$2.24B
Prev Close:=$35.41
Vol:=1,146,312
Last:=$36.80
EPS:=-
Shares:=63.35B
PE Ratio:=-
High:=$37.53
Updating Change:=$1.39
Avg Volume:=748,106

(opxt)
Low:= $2.26
Open:=$2.28
52Wk Low:=$1.29
Updating Change %:=5.75%
Change:=$0.13
    (
    5.75%
    )
52Wk High:=$4.45
Mkt Cap:=$204M
Prev Close:=$2.26
Vol:=830,485
Last:=$2.39
EPS:=-
Shares:=89.89B
PE Ratio:=-
High:=$2.48
Updating Change:=$0.13
Avg Volume:=1,004,405

(opy)
Low:= $27.49
Open:=$27.81
52Wk Low:=$22.11
Updating Change %:=2.58%
Change:=$0.71
    (
    2.58%
    )
52Wk High:=$34.87
Mkt Cap:=$376M
Prev Close:=$27.53
Vol:=30,009
Last:=$28.24
EPS:=-
Shares:=13.64B
PE Ratio:=10.77
High:=$28.26
Updating Change:=$0.71
Avg Volume:=44,796

(orb)
Low:= $16.93
Open:=$17.17
52Wk Low:=$12.66
Updating Change %:=2.24%
Change:=$0.38
    (
    2.24%
    )
52Wk High:=$19.38
Mkt Cap:=$993M
Prev Close:=$17.00
Vol:=301,417
Last:=$17.38
EPS:=-
Shares:=58.42B
PE Ratio:=19.51
High:=$17.39
Updating Change:=$0.38
Avg Volume:=308,015

(orcc)
Low:= $3.17
Open:=$3.18
52Wk Low:=$2.95
Updating Change %:=3.18%
Change:=$0.10
    (
    3.18%
    )
52Wk High:=$7.05
Mkt Cap:=$100M
Prev Close:=$3.14
Vol:=110,864
Last:=$3.24
EPS:=-
Shares:=31.75B
PE Ratio:=-
High:=$3.27
Updating Change:=$0.10
Avg Volume:=446,294

(orcl)
Low:= $33.40
Open:=$33.42
52Wk Low:=$21.66
Updating Change %:=2.65%
Change:=$0.88
    (
    2.65%
    )
52Wk High:=$36.50
Mkt Cap:=$168.22B
Prev Close:=$33.21
Vol:=29,592,907
Last:=$34.09
EPS:=-
Shares:=5060.51B
PE Ratio:=19.65
High:=$34.13
Updating Change:=$0.88
Avg Volume:=31,005,895

(orly)
Low:= $65.61
Open:=$66.16
52Wk Low:=$45.65
Updating Change %:=0.11%
Change:=$0.07
    (
    0.11%
    )
52Wk High:=$66.52
Mkt Cap:=$9.05B
Prev Close:=$65.70
Vol:=1,461,435
Last:=$65.77
EPS:=-
Shares:=137.87B
PE Ratio:=21.58
High:=$66.39
Updating Change:=$0.07
Avg Volume:=1,153,705

(osir)
Low:= $7.78
Open:=$7.91
52Wk Low:=$5.95
Updating Change %:=-0.38%
Change:=-$0.03
    (
    -0.38%
    )
52Wk High:=$8.58
Mkt Cap:=$258M
Prev Close:=$7.85
Vol:=136,438
Last:=$7.82
EPS:=-
Shares:=32.82B
PE Ratio:=17.45
High:=$8.00
Updating Change:=-$0.03
Avg Volume:=105,359

(osur)
Low:= $9.38
Open:=$9.50
52Wk Low:=$3.18
Updating Change %:=6.50%
Change:=$0.61
    (
    6.50%
    )
52Wk High:=$9.39
Mkt Cap:=$438M
Prev Close:=$9.38
Vol:=764,871
Last:=$9.99
EPS:=-
Shares:=46.68B
PE Ratio:=-
High:=$10.05
Updating Change:=$0.61
Avg Volume:=243,481

(outd)
Low:= $7.13
Open:=$7.13
52Wk Low:=$4.63
Updating Change %:=4.26%
Change:=$0.30
    (
    4.26%
    )
52Wk High:=$8.50
Mkt Cap:=$179M
Prev Close:=$7.05
Vol:=63,136
Last:=$7.35
EPS:=-
Shares:=25.42B
PE Ratio:=89.87
High:=$7.39
Updating Change:=$0.30
Avg Volume:=63,319

(oxm)
Low:= $34.90
Open:=$35.71
52Wk Low:=$18.66
Updating Change %:=2.69%
Change:=$0.95
    (
    2.69%
    )
52Wk High:=$39.59
Mkt Cap:=$582M
Prev Close:=$35.26
Vol:=166,498
Last:=$36.21
EPS:=-
Shares:=16.52B
PE Ratio:=6.92
High:=$37.00
Updating Change:=$0.95
Avg Volume:=206,089

(oxps)
Low:= $16.11
Open:=$16.21
52Wk Low:=$13.86
Updating Change %:=2.06%
Change:=$0.33
    (
    2.06%
    )
52Wk High:=$21.07
Mkt Cap:=$921M
Prev Close:=$16.03
Vol:=438,405
Last:=$16.36
EPS:=-
Shares:=57.47B
PE Ratio:=16.98
High:=$16.37
Updating Change:=$0.33
Avg Volume:=547,351

(oxy)
Low:= $106.59
Open:=$107.10
52Wk Low:=$72.13
Updating Change %:=1.71%
Change:=$1.81
    (
    1.71%
    )
52Wk High:=$117.88
Mkt Cap:=$85.99B
Prev Close:=$105.79
Vol:=2,646,804
Last:=$107.60
EPS:=-
Shares:=812.87B
PE Ratio:=17.14
High:=$107.89
Updating Change:=$1.81
Avg Volume:=4,384,218

(oyog)
Low:= $102.34
Open:=$106.00
52Wk Low:=$45.17
Updating Change %:=-0.01%
Change:=-$0.01
    (
    -0.01%
    )
52Wk High:=$109.99
Mkt Cap:=$657M
Prev Close:=$105.01
Vol:=61,717
Last:=$105.00
EPS:=-
Shares:=6.25B
PE Ratio:=23.62
High:=$106.00
Updating Change:=-$0.01
Avg Volume:=111,693

(ozrk)
Low:= $53.53
Open:=$54.03
52Wk Low:=$34.75
Updating Change %:=-0.07%
Change:=-$0.04
    (
    -0.07%
    )
52Wk High:=$53.91
Mkt Cap:=$919M
Prev Close:=$53.75
Vol:=157,206
Last:=$53.71
EPS:=-
Shares:=17.09B
PE Ratio:=14.59
High:=$55.42
Updating Change:=-$0.04
Avg Volume:=99,684

(pacr)
Low:= $5.02
Open:=$5.18
52Wk Low:=$4.42
Updating Change %:=-1.36%
Change:=-$0.07
    (
    -1.36%
    )
52Wk High:=$8.76
Mkt Cap:=$180M
Prev Close:=$5.14
Vol:=303,979
Last:=$5.07
EPS:=-
Shares:=34.98B
PE Ratio:=52.85
High:=$5.18
Updating Change:=-$0.07
Avg Volume:=332,681

(pag)
Low:= $22.58
Open:=$22.58
52Wk Low:=$10.91
Updating Change %:=5.44%
Change:=$1.22
    (
    5.44%
    )
52Wk High:=$23.24
Mkt Cap:=$2.07B
Prev Close:=$22.41
Vol:=795,425
Last:=$23.63
EPS:=-
Shares:=92.62B
PE Ratio:=16.95
High:=$23.94
Updating Change:=$1.22
Avg Volume:=773,640

(panl)
Low:= $36.53
Open:=$37.55
52Wk Low:=$17.29
Updating Change %:=0.81%
Change:=$0.30
    (
    0.81%
    )
52Wk High:=$63.58
Mkt Cap:=$1.67B
Prev Close:=$36.87
Vol:=951,401
Last:=$37.17
EPS:=-
Shares:=45.36B
PE Ratio:=-
High:=$38.30
Updating Change:=$0.30
Avg Volume:=1,023,508

(pay)
Low:= $45.41
Open:=$45.77
52Wk Low:=$18.40
Updating Change %:=0.33%
Change:=$0.15
    (
    0.33%
    )
52Wk High:=$58.88
Mkt Cap:=$4.05B
Prev Close:=$45.34
Vol:=1,760,629
Last:=$45.49
EPS:=-
Shares:=88.30B
PE Ratio:=31.38
High:=$46.58
Updating Change:=$0.15
Avg Volume:=2,797,692

(payx)
Low:= $31.53
Open:=$31.57
52Wk Low:=$24.65
Updating Change %:=0.93%
Change:=$0.29
    (
    0.93%
    )
52Wk High:=$33.91
Mkt Cap:=$11.34B
Prev Close:=$31.34
Vol:=2,654,643
Last:=$31.63
EPS:=-
Shares:=361.85B
PE Ratio:=22.07
High:=$31.68
Updating Change:=$0.29
Avg Volume:=3,083,024

(pbct)
Low:= $13.69
Open:=$13.82
52Wk Low:=$12.17
Updating Change %:=0.44%
Change:=$0.06
    (
    0.44%
    )
52Wk High:=$14.49
Mkt Cap:=$4.90B
Prev Close:=$13.71
Vol:=5,136,195
Last:=$13.77
EPS:=-
Shares:=358.06B
PE Ratio:=39.07
High:=$13.83
Updating Change:=$0.06
Avg Volume:=5,317,843

(pbh)
Low:= $13.02
Open:=$13.20
52Wk Low:=$7.08
Updating Change %:=0.08%
Change:=$0.01
    (
    0.08%
    )
52Wk High:=$13.21
Mkt Cap:=$658M
Prev Close:=$13.09
Vol:=336,781
Last:=$13.10
EPS:=-
Shares:=50.28B
PE Ratio:=22.57
High:=$13.25
Updating Change:=$0.01
Avg Volume:=266,829

(pbi)
Low:= $23.32
Open:=$23.32
52Wk Low:=$19.06
Updating Change %:=0.69%
Change:=$0.16
    (
    0.69%
    )
52Wk High:=$26.36
Mkt Cap:=$4.72B
Prev Close:=$23.20
Vol:=2,055,758
Last:=$23.36
EPS:=-
Shares:=203.85B
PE Ratio:=15.88
High:=$23.47
Updating Change:=$0.16
Avg Volume:=2,201,811

(pbny)
Low:= $8.39
Open:=$8.50
52Wk Low:=$7.86
Updating Change %:=-0.12%
Change:=-$0.01
    (
    -0.12%
    )
52Wk High:=$11.09
Mkt Cap:=$321M
Prev Close:=$8.46
Vol:=76,998
Last:=$8.45
EPS:=-
Shares:=38.03B
PE Ratio:=15.61
High:=$8.55
Updating Change:=-$0.01
Avg Volume:=76,157

(pby)
Low:= $11.20
Open:=$11.24
52Wk Low:=$7.88
Updating Change %:=1.08%
Change:=$0.12
    (
    1.08%
    )
52Wk High:=$15.96
Mkt Cap:=$589M
Prev Close:=$11.15
Vol:=605,617
Last:=$11.27
EPS:=-
Shares:=52.63B
PE Ratio:=15.88
High:=$11.51
Updating Change:=$0.12
Avg Volume:=846,012

(pcar)
Low:= $52.18
Open:=$52.43
52Wk Low:=$38.74
Updating Change %:=3.37%
Change:=$1.74
    (
    3.37%
    )
52Wk High:=$58.75
Mkt Cap:=$18.87B
Prev Close:=$51.65
Vol:=3,425,649
Last:=$53.39
EPS:=-
Shares:=365.46B
PE Ratio:=32.39
High:=$53.68
Updating Change:=$1.74
Avg Volume:=2,419,584

(pccc)
Low:= $8.40
Open:=$8.56
52Wk Low:=$5.75
Updating Change %:=0.12%
Change:=$0.01
    (
    0.12%
    )
52Wk High:=$9.91
Mkt Cap:=$227M
Prev Close:=$8.45
Vol:=28,299
Last:=$8.46
EPS:=-
Shares:=26.89B
PE Ratio:=9.10
High:=$8.56
Updating Change:=$0.01
Avg Volume:=60,814

(pch)
Low:= $36.78
Open:=$36.97
52Wk Low:=$31.33
Updating Change %:=0.52%
Change:=$0.19
    (
    0.52%
    )
52Wk High:=$40.93
Mkt Cap:=$1.47B
Prev Close:=$36.79
Vol:=244,295
Last:=$36.98
EPS:=-
Shares:=40.14B
PE Ratio:=31.40
High:=$37.30
Updating Change:=$0.19
Avg Volume:=258,549

(pcln)
Low:= $540.17
Open:=$541.74
52Wk Low:=$181.26
Updating Change %:=2.09%
Change:=$11.21
    (
    2.09%
    )
52Wk High:=$561.88
Mkt Cap:=$26.61B
Prev Close:=$536.13
Vol:=900,889
Last:=$547.34
EPS:=-
Shares:=49.64B
PE Ratio:=45.14
High:=$549.60
Updating Change:=$11.21
Avg Volume:=1,073,505

(pcs)
Low:= $17.34
Open:=$17.62
52Wk Low:=$8.24
Updating Change %:=-0.52%
Change:=-$0.09
    (
    -0.52%
    )
52Wk High:=$18.79
Mkt Cap:=$6.25B
Prev Close:=$17.44
Vol:=3,687,593
Last:=$17.35
EPS:=-
Shares:=358.76B
PE Ratio:=27.24
High:=$17.74
Updating Change:=-$0.09
Avg Volume:=4,369,113

(pdm)
Low:= $21.07
Open:=$21.10
52Wk Low:=$15.46
Updating Change %:=0.66%
Change:=$0.14
    (
    0.66%
    )
52Wk High:=$21.16
Mkt Cap:=$3.64B
Prev Close:=$21.07
Vol:=730,424
Last:=$21.21
EPS:=0.71
Shares:=172.75B
PE Ratio:=29.61
High:=$21.32
Updating Change:=$0.14
Avg Volume:=1,731,103

(peb)
Low:= $20.45
Open:=$20.72
52Wk Low:=$16.85
Updating Change %:=-0.53%
Change:=-$0.11
    (
    -0.53%
    )
52Wk High:=$22.47
Mkt Cap:=$1.04B
Prev Close:=$20.61
Vol:=290,045
Last:=$20.50
EPS:=-0.27
Shares:=50.88B
PE Ratio:=-
High:=$20.72
Updating Change:=-$0.11
Avg Volume:=494,099

(peet)
Low:= $60.81
Open:=$61.68
52Wk Low:=$33.20
Updating Change %:=-0.05%
Change:=-$0.03
    (
    -0.05%
    )
52Wk High:=$61.52
Mkt Cap:=$783M
Prev Close:=$61.06
Vol:=110,025
Last:=$61.03
EPS:=-
Shares:=12.81B
PE Ratio:=39.82
High:=$61.99
Updating Change:=-$0.03
Avg Volume:=173,465

(pei)
Low:= $16.22
Open:=$16.34
52Wk Low:=$10.03
Updating Change %:=1.92%
Change:=$0.31
    (
    1.92%
    )
52Wk High:=$17.34
Mkt Cap:=$899M
Prev Close:=$16.16
Vol:=374,945
Last:=$16.47
EPS:=-
Shares:=55.64B
PE Ratio:=-
High:=$16.55
Updating Change:=$0.31
Avg Volume:=553,058

(petm)
Low:= $45.64
Open:=$46.34
52Wk Low:=$28.88
Updating Change %:=0.11%
Change:=$0.05
    (
    0.11%
    )
52Wk High:=$46.60
Mkt Cap:=$5.22B
Prev Close:=$46.11
Vol:=1,191,786
Last:=$46.16
EPS:=-
Shares:=113.39B
PE Ratio:=20.90
High:=$46.36
Updating Change:=$0.05
Avg Volume:=1,028,580

(pfcb)
Low:= $41.58
Open:=$41.61
52Wk Low:=$37.36
Updating Change %:=1.11%
Change:=$0.46
    (
    1.11%
    )
52Wk High:=$53.39
Mkt Cap:=$943M
Prev Close:=$41.50
Vol:=408,583
Last:=$41.96
EPS:=-
Shares:=22.72B
PE Ratio:=19.39
High:=$42.36
Updating Change:=$0.46
Avg Volume:=383,417

(pfe)
Low:= $20.17
Open:=$20.64
52Wk Low:=$14.20
Updating Change %:=-2.65%
Change:=-$0.55
    (
    -2.65%
    )
52Wk High:=$21.45
Mkt Cap:=$164.18B
Prev Close:=$20.78
Vol:=91,647,809
Last:=$20.23
EPS:=-
Shares:=7901.13B
PE Ratio:=19.71
High:=$20.74
Updating Change:=-$0.55
Avg Volume:=44,159,756

(pg)
Low:= $64.72
Open:=$64.98
52Wk Low:=$59.12
Updating Change %:=0.39%
Change:=$0.25
    (
    0.39%
    )
52Wk High:=$67.72
Mkt Cap:=$180.59B
Prev Close:=$64.70
Vol:=8,806,489
Last:=$64.95
EPS:=-
Shares:=2791.29B
PE Ratio:=16.27
High:=$65.14
Updating Change:=$0.25
Avg Volume:=9,859,614

(pgi)
Low:= $7.89
Open:=$8.08
52Wk Low:=$4.87
Updating Change %:=2.74%
Change:=$0.22
    (
    2.74%
    )
52Wk High:=$8.83
Mkt Cap:=$419M
Prev Close:=$8.02
Vol:=129,509
Last:=$8.24
EPS:=-
Shares:=52.24B
PE Ratio:=2,814.04
High:=$8.32
Updating Change:=$0.22
Avg Volume:=190,464

(pgn)
Low:= $48.01
Open:=$48.25
52Wk Low:=$38.38
Updating Change %:=-0.29%
Change:=-$0.14
    (
    -0.29%
    )
52Wk High:=$49.03
Mkt Cap:=$14.40B
Prev Close:=$48.28
Vol:=1,666,911
Last:=$48.14
EPS:=-
Shares:=294.52B
PE Ratio:=16.68
High:=$48.40
Updating Change:=-$0.14
Avg Volume:=1,295,491

(pgnx)
Low:= $7.40
Open:=$7.53
52Wk Low:=$4.00
Updating Change %:=3.09%
Change:=$0.23
    (
    3.09%
    )
52Wk High:=$8.69
Mkt Cap:=$250M
Prev Close:=$7.44
Vol:=60,956
Last:=$7.67
EPS:=-
Shares:=33.54B
PE Ratio:=-
High:=$7.71
Updating Change:=$0.23
Avg Volume:=102,670

(pgti)
Low:= $1.69
Open:=$1.78
52Wk Low:=$1.62
Updating Change %:=2.22%
Change:=$0.04
    (
    2.22%
    )
52Wk High:=$2.76
Mkt Cap:=$97M
Prev Close:=$1.80
Vol:=35,588
Last:=$1.84
EPS:=-
Shares:=53.67B
PE Ratio:=-
High:=$1.84
Updating Change:=$0.04
Avg Volume:=167,499

(phh)
Low:= $19.82
Open:=$19.88
52Wk Low:=$17.45
Updating Change %:=1.42%
Change:=$0.28
    (
    1.42%
    )
52Wk High:=$25.55
Mkt Cap:=$1.11B
Prev Close:=$19.74
Vol:=814,913
Last:=$20.02
EPS:=-
Shares:=56.25B
PE Ratio:=12.36
High:=$20.15
Updating Change:=$0.28
Avg Volume:=694,523

(phiik)
Low:= $21.88
Open:=$21.97
52Wk Low:=$12.65
Updating Change %:=3.40%
Change:=$0.74
    (
    3.40%
    )
52Wk High:=$23.20
Mkt Cap:=$333M
Prev Close:=$21.76
Vol:=22,551
Last:=$22.50
EPS:=-
Shares:=15.31B
PE Ratio:=802.86
High:=$22.60
Updating Change:=$0.74
Avg Volume:=36,802

(phm)
Low:= $7.64
Open:=$7.72
52Wk Low:=$6.13
Updating Change %:=3.43%
Change:=$0.26
    (
    3.43%
    )
52Wk High:=$9.31
Mkt Cap:=$2.90B
Prev Close:=$7.58
Vol:=6,102,737
Last:=$7.84
EPS:=-
Shares:=382.81B
PE Ratio:=-
High:=$7.86
Updating Change:=$0.26
Avg Volume:=6,878,563

(pike)
Low:= $9.54
Open:=$9.71
52Wk Low:=$6.66
Updating Change %:=0.31%
Change:=$0.03
    (
    0.31%
    )
52Wk High:=$10.49
Mkt Cap:=$322M
Prev Close:=$9.57
Vol:=48,476
Last:=$9.60
EPS:=-
Shares:=33.65B
PE Ratio:=-
High:=$9.91
Updating Change:=$0.03
Avg Volume:=63,313

(pke)
Low:= $28.93
Open:=$29.03
52Wk Low:=$23.62
Updating Change %:=2.85%
Change:=$0.82
    (
    2.85%
    )
52Wk High:=$33.65
Mkt Cap:=$596M
Prev Close:=$28.74
Vol:=48,813
Last:=$29.56
EPS:=-
Shares:=20.72B
PE Ratio:=18.19
High:=$29.56
Updating Change:=$0.82
Avg Volume:=60,458

(pki)
Low:= $27.43
Open:=$27.73
52Wk Low:=$18.69
Updating Change %:=0.15%
Change:=$0.04
    (
    0.15%
    )
52Wk High:=$28.75
Mkt Cap:=$3.10B
Prev Close:=$27.51
Vol:=591,221
Last:=$27.55
EPS:=-
Shares:=112.76B
PE Ratio:=8.35
High:=$27.78
Updating Change:=$0.04
Avg Volume:=792,200

(pl)
Low:= $23.42
Open:=$23.57
52Wk Low:=$18.18
Updating Change %:=0.99%
Change:=$0.23
    (
    0.99%
    )
52Wk High:=$29.54
Mkt Cap:=$1.99B
Prev Close:=$23.31
Vol:=292,104
Last:=$23.54
EPS:=-
Shares:=85.70B
PE Ratio:=7.82
High:=$23.75
Updating Change:=$0.23
Avg Volume:=694,858

(plce)
Low:= $46.53
Open:=$46.53
52Wk Low:=$39.84
Updating Change %:=2.18%
Change:=$1.00
    (
    2.18%
    )
52Wk High:=$57.63
Mkt Cap:=$1.18B
Prev Close:=$45.95
Vol:=895,262
Last:=$46.95
EPS:=-
Shares:=26.00B
PE Ratio:=14.56
High:=$48.35
Updating Change:=$1.00
Avg Volume:=549,213

(plcm)
Low:= $32.49
Open:=$33.89
52Wk Low:=$12.69
Updating Change %:=-2.06%
Change:=-$0.69
    (
    -2.06%
    )
52Wk High:=$33.53
Mkt Cap:=$5.91B
Prev Close:=$33.53
Vol:=3,131,913
Last:=$32.84
EPS:=0.56
Shares:=88.23B
PE Ratio:=59.50
High:=$34.30
Updating Change:=-$0.69
Avg Volume:=1,212,064

(plfe)
Low:= $10.87
Open:=$11.00
52Wk Low:=$8.34
Updating Change %:=1.66%
Change:=$0.18
    (
    1.66%
    )
52Wk High:=$11.34
Mkt Cap:=$321M
Prev Close:=$10.87
Vol:=60,565
Last:=$11.05
EPS:=-
Shares:=29.57B
PE Ratio:=10.42
High:=$11.12
Updating Change:=$0.18
Avg Volume:=57,007

(plpc)
Low:= $72.25
Open:=$73.82
52Wk Low:=$26.70
Updating Change %:=2.52%
Change:=$1.84
    (
    2.52%
    )
52Wk High:=$79.50
Mkt Cap:=$385M
Prev Close:=$73.08
Vol:=6,824
Last:=$74.92
EPS:=-
Shares:=5.27B
PE Ratio:=13.23
High:=$74.92
Updating Change:=$1.84
Avg Volume:=22,521

(pm)
Low:= $68.65
Open:=$68.65
52Wk Low:=$46.39
Updating Change %:=1.32%
Change:=$0.90
    (
    1.32%
    )
52Wk High:=$71.75
Mkt Cap:=$121.35B
Prev Close:=$68.24
Vol:=5,854,782
Last:=$69.14
EPS:=-
Shares:=1778.40B
PE Ratio:=16.60
High:=$69.38
Updating Change:=$0.90
Avg Volume:=6,724,805

(pnm)
Low:= $16.95
Open:=$17.09
52Wk Low:=$10.95
Updating Change %:=0.59%
Change:=$0.10
    (
    0.59%
    )
52Wk High:=$17.10
Mkt Cap:=$1.47B
Prev Close:=$16.96
Vol:=878,995
Last:=$17.06
EPS:=-
Shares:=86.67B
PE Ratio:=-
High:=$17.14
Updating Change:=$0.10
Avg Volume:=978,603

(pnra)
Low:= $130.01
Open:=$131.00
52Wk Low:=$72.64
Updating Change %:=1.34%
Change:=$1.75
    (
    1.34%
    )
52Wk High:=$132.24
Mkt Cap:=$3.96B
Prev Close:=$130.21
Vol:=427,095
Last:=$131.96
EPS:=-
Shares:=30.41B
PE Ratio:=33.19
High:=$132.16
Updating Change:=$1.75
Avg Volume:=327,285

(pnw)
Low:= $44.71
Open:=$45.14
52Wk Low:=$36.81
Updating Change %:=0.25%
Change:=$0.11
    (
    0.25%
    )
52Wk High:=$45.64
Mkt Cap:=$4.88B
Prev Close:=$44.85
Vol:=400,988
Last:=$44.96
EPS:=-
Shares:=109.01B
PE Ratio:=14.26
High:=$45.14
Updating Change:=$0.11
Avg Volume:=626,458

(pnx)
Low:= $2.45
Open:=$2.50
52Wk Low:=$1.61
Updating Change %:=3.27%
Change:=$0.08
    (
    3.27%
    )
52Wk High:=$2.86
Mkt Cap:=$285M
Prev Close:=$2.45
Vol:=288,776
Last:=$2.53
EPS:=-
Shares:=116.30B
PE Ratio:=-
High:=$2.56
Updating Change:=$0.08
Avg Volume:=506,273

(podd)
Low:= $22.63
Open:=$22.77
52Wk Low:=$12.58
Updating Change %:=2.08%
Change:=$0.47
    (
    2.08%
    )
52Wk High:=$22.81
Mkt Cap:=$1.03B
Prev Close:=$22.57
Vol:=335,315
Last:=$23.04
EPS:=-
Shares:=45.96B
PE Ratio:=-
High:=$23.33
Updating Change:=$0.47
Avg Volume:=702,993

(powi)
Low:= $38.56
Open:=$38.59
52Wk Low:=$26.26
Updating Change %:=3.09%
Change:=$1.19
    (
    3.09%
    )
52Wk High:=$43.88
Mkt Cap:=$1.11B
Prev Close:=$38.49
Vol:=143,029
Last:=$39.68
EPS:=-
Shares:=28.83B
PE Ratio:=23.03
High:=$39.75
Updating Change:=$1.19
Avg Volume:=211,864

(ppc)
Low:= $4.96
Open:=$5.03
52Wk Low:=$3.96
Updating Change %:=2.23%
Change:=$0.11
    (
    2.23%
    )
52Wk High:=$8.61
Mkt Cap:=$1.05B
Prev Close:=$4.93
Vol:=1,071,220
Last:=$5.04
EPS:=-
Shares:=214.48B
PE Ratio:=88.57
High:=$5.10
Updating Change:=$0.11
Avg Volume:=1,371,649

(ppd)
Low:= -
Open:=-
52Wk Low:=$44.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$68.66
Mkt Cap:=$651M
Prev Close:=$66.49
Vol:=0
Last:=$66.49
EPS:=6.65
Shares:=9.78B
PE Ratio:=9.99
High:=-
Updating Change:=$0.00
Avg Volume:=58,555

(ppg)
Low:= $93.09
Open:=$93.52
52Wk Low:=$60.31
Updating Change %:=0.93%
Change:=$0.86
    (
    0.93%
    )
52Wk High:=$97.81
Mkt Cap:=$14.63B
Prev Close:=$92.51
Vol:=1,054,254
Last:=$93.37
EPS:=5.93
Shares:=158.15B
PE Ratio:=15.61
High:=$93.85
Updating Change:=$0.86
Avg Volume:=1,229,446

(pq)
Low:= $7.25
Open:=$7.26
52Wk Low:=$5.15
Updating Change %:=1.54%
Change:=$0.11
    (
    1.54%
    )
52Wk High:=$9.75
Mkt Cap:=$452M
Prev Close:=$7.15
Vol:=959,337
Last:=$7.26
EPS:=-
Shares:=63.16B
PE Ratio:=31.05
High:=$7.60
Updating Change:=$0.11
Avg Volume:=1,063,873

(praa)
Low:= $88.02
Open:=$88.02
52Wk Low:=$58.82
Updating Change %:=1.57%
Change:=$1.37
    (
    1.57%
    )
52Wk High:=$90.95
Mkt Cap:=$1.49B
Prev Close:=$87.40
Vol:=48,722
Last:=$88.77
EPS:=-
Shares:=17.10B
PE Ratio:=18.22
High:=$89.67
Updating Change:=$1.37
Avg Volume:=90,273

(prgo)
Low:= $90.58
Open:=$91.61
52Wk Low:=$54.58
Updating Change %:=0.23%
Change:=$0.21
    (
    0.23%
    )
52Wk High:=$92.30
Mkt Cap:=$8.42B
Prev Close:=$90.81
Vol:=281,774
Last:=$91.02
EPS:=-
Shares:=92.72B
PE Ratio:=27.71
High:=$91.95
Updating Change:=$0.21
Avg Volume:=429,211

(prim)
Low:= $14.02
Open:=$14.35
52Wk Low:=$5.62
Updating Change %:=1.65%
Change:=$0.23
    (
    1.65%
    )
52Wk High:=$14.10
Mkt Cap:=$713M
Prev Close:=$13.96
Vol:=187,311
Last:=$14.19
EPS:=-
Shares:=51.04B
PE Ratio:=16.67
High:=$14.75
Updating Change:=$0.23
Avg Volume:=262,695

(prm)
Low:= $7.09
Open:=$7.10
52Wk Low:=$2.52
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.16
Mkt Cap:=$316M
Prev Close:=$7.10
Vol:=58,568
Last:=$7.10
EPS:=-
Shares:=44.56B
PE Ratio:=14.76
High:=$7.10
Updating Change:=$0.00
Avg Volume:=129,975

(prs)
Low:= $5.58
Open:=$5.58
52Wk Low:=$3.41
Updating Change %:=4.51%
Change:=$0.25
    (
    4.51%
    )
52Wk High:=$5.66
Mkt Cap:=$208M
Prev Close:=$5.54
Vol:=67,188
Last:=$5.79
EPS:=-
Shares:=37.48B
PE Ratio:=1.29
High:=$5.88
Updating Change:=$0.25
Avg Volume:=90,225

(prsp)
Low:= $45.41
Open:=$45.44
52Wk Low:=$28.27
Updating Change %:=1.06%
Change:=$0.48
    (
    1.06%
    )
52Wk High:=$46.75
Mkt Cap:=$2.12B
Prev Close:=$45.22
Vol:=176,959
Last:=$45.70
EPS:=-
Shares:=46.88B
PE Ratio:=16.16
High:=$45.86
Updating Change:=$0.48
Avg Volume:=237,099

(prx)
Low:= $33.96
Open:=$34.50
52Wk Low:=$25.58
Updating Change %:=-0.55%
Change:=-$0.19
    (
    -0.55%
    )
52Wk High:=$39.57
Mkt Cap:=$1.24B
Prev Close:=$34.42
Vol:=222,922
Last:=$34.23
EPS:=-
Shares:=36.20B
PE Ratio:=-
High:=$34.55
Updating Change:=-$0.19
Avg Volume:=335,064

(pss)
Low:= $14.89
Open:=$14.92
52Wk Low:=$12.41
Updating Change %:=2.04%
Change:=$0.30
    (
    2.04%
    )
52Wk High:=$23.96
Mkt Cap:=$906M
Prev Close:=$14.72
Vol:=1,763,382
Last:=$15.02
EPS:=-
Shares:=61.55B
PE Ratio:=10.72
High:=$15.30
Updating Change:=$0.30
Avg Volume:=1,578,079

(pva)
Low:= $13.76
Open:=$13.80
52Wk Low:=$12.82
Updating Change %:=1.91%
Change:=$0.26
    (
    1.91%
    )
52Wk High:=$20.26
Mkt Cap:=$622M
Prev Close:=$13.63
Vol:=849,326
Last:=$13.89
EPS:=-
Shares:=45.67B
PE Ratio:=-
High:=$14.12
Updating Change:=$0.26
Avg Volume:=1,230,147

(pvtb)
Low:= $13.96
Open:=$14.11
52Wk Low:=$10.24
Updating Change %:=0.64%
Change:=$0.09
    (
    0.64%
    )
52Wk High:=$16.49
Mkt Cap:=$1.00B
Prev Close:=$14.00
Vol:=445,885
Last:=$14.09
EPS:=-
Shares:=71.81B
PE Ratio:=49.79
High:=$14.45
Updating Change:=$0.09
Avg Volume:=598,886

(pzn)
Low:= $5.63
Open:=$5.79
52Wk Low:=$5.00
Updating Change %:=4.17%
Change:=$0.24
    (
    4.17%
    )
52Wk High:=$8.03
Mkt Cap:=$57M
Prev Close:=$5.76
Vol:=72,829
Last:=$6.00
EPS:=-
Shares:=9.91B
PE Ratio:=12.04
High:=$6.09
Updating Change:=$0.24
Avg Volume:=59,062

(pzza)
Low:= $32.04
Open:=$32.21
52Wk Low:=$22.51
Updating Change %:=0.31%
Change:=$0.10
    (
    0.31%
    )
52Wk High:=$34.75
Mkt Cap:=$826M
Prev Close:=$32.06
Vol:=161,076
Last:=$32.16
EPS:=-
Shares:=25.74B
PE Ratio:=16.15
High:=$32.42
Updating Change:=$0.10
Avg Volume:=132,851

(qcom)
Low:= $58.86
Open:=$58.90
52Wk Low:=$32.44
Updating Change %:=0.95%
Change:=$0.56
    (
    0.95%
    )
52Wk High:=$59.84
Mkt Cap:=$98.00B
Prev Close:=$58.70
Vol:=12,406,991
Last:=$59.26
EPS:=2.19
Shares:=1669.53B
PE Ratio:=26.77
High:=$59.48
Updating Change:=$0.56
Avg Volume:=12,985,750

(qcor)
Low:= $26.34
Open:=$27.38
52Wk Low:=$8.89
Updating Change %:=-0.41%
Change:=-$0.11
    (
    -0.41%
    )
52Wk High:=$27.74
Mkt Cap:=$1.67B
Prev Close:=$27.12
Vol:=1,433,782
Last:=$27.01
EPS:=-
Shares:=61.67B
PE Ratio:=43.88
High:=$27.57
Updating Change:=-$0.11
Avg Volume:=973,382

(qdel)
Low:= $15.76
Open:=$16.00
52Wk Low:=$10.75
Updating Change %:=0.82%
Change:=$0.13
    (
    0.82%
    )
52Wk High:=$16.30
Mkt Cap:=$526M
Prev Close:=$15.87
Vol:=174,845
Last:=$16.00
EPS:=-
Shares:=33.16B
PE Ratio:=174.19
High:=$16.21
Updating Change:=$0.13
Avg Volume:=189,667

(qgen)
Low:= $19.02
Open:=$19.26
52Wk Low:=$16.86
Updating Change %:=-0.62%
Change:=-$0.12
    (
    -0.62%
    )
52Wk High:=$22.20
Mkt Cap:=$4.52B
Prev Close:=$19.36
Vol:=1,856,528
Last:=$19.24
EPS:=-
Shares:=233.68B
PE Ratio:=32.38
High:=$19.30
Updating Change:=-$0.12
Avg Volume:=3,808,058

(qlty)
Low:= $12.96
Open:=$13.02
52Wk Low:=$4.60
Updating Change %:=-0.15%
Change:=-$0.02
    (
    -0.15%
    )
52Wk High:=$13.65
Mkt Cap:=$311M
Prev Close:=$13.05
Vol:=111,620
Last:=$13.03
EPS:=-
Shares:=23.85B
PE Ratio:=-
High:=$13.09
Updating Change:=-$0.02
Avg Volume:=144,278

(r)
Low:= $58.19
Open:=$58.46
52Wk Low:=$37.00
Updating Change %:=2.42%
Change:=$1.40
    (
    2.42%
    )
52Wk High:=$59.25
Mkt Cap:=$2.97B
Prev Close:=$57.95
Vol:=551,275
Last:=$59.35
EPS:=-
Shares:=51.34B
PE Ratio:=22.66
High:=$59.53
Updating Change:=$1.40
Avg Volume:=558,524

(rad)
Low:= $1.28
Open:=$1.32
52Wk Low:=$0.86
Updating Change %:=2.31%
Change:=$0.03
    (
    2.31%
    )
52Wk High:=$1.47
Mkt Cap:=$1.15B
Prev Close:=$1.30
Vol:=26,700,291
Last:=$1.33
EPS:=-
Shares:=890.24B
PE Ratio:=-
High:=$1.36
Updating Change:=$0.03
Avg Volume:=11,438,935

(rah)
Low:= $86.81
Open:=$87.25
52Wk Low:=$53.90
Updating Change %:=0.97%
Change:=$0.84
    (
    0.97%
    )
52Wk High:=$91.35
Mkt Cap:=$4.78B
Prev Close:=$86.92
Vol:=942,104
Last:=$87.76
EPS:=-
Shares:=55.04B
PE Ratio:=19.05
High:=$89.43
Updating Change:=$0.84
Avg Volume:=456,398

(ras)
Low:= $6.76
Open:=$6.81
52Wk Low:=$3.90
Updating Change %:=2.08%
Change:=$0.14
    (
    2.08%
    )
52Wk High:=$11.34
Mkt Cap:=$256M
Prev Close:=$6.73
Vol:=1,282,350
Last:=$6.87
EPS:=2.28
Shares:=114.08B
PE Ratio:=2.95
High:=$6.96
Updating Change:=$0.14
Avg Volume:=1,432,765

(rden)
Low:= $30.57
Open:=$30.63
52Wk Low:=$13.69
Updating Change %:=2.05%
Change:=$0.62
    (
    2.05%
    )
52Wk High:=$31.84
Mkt Cap:=$880M
Prev Close:=$30.31
Vol:=190,652
Last:=$30.93
EPS:=-
Shares:=29.03B
PE Ratio:=22.12
High:=$31.37
Updating Change:=$0.62
Avg Volume:=147,504

(recn)
Low:= $12.59
Open:=$12.62
52Wk Low:=$11.00
Updating Change %:=1.12%
Change:=$0.14
    (
    1.12%
    )
52Wk High:=$21.94
Mkt Cap:=$582M
Prev Close:=$12.55
Vol:=202,086
Last:=$12.69
EPS:=-
Shares:=46.35B
PE Ratio:=26.65
High:=$12.76
Updating Change:=$0.14
Avg Volume:=375,723

(reg)
Low:= $46.24
Open:=$46.44
52Wk Low:=$32.30
Updating Change %:=1.43%
Change:=$0.66
    (
    1.43%
    )
52Wk High:=$47.51
Mkt Cap:=$4.14B
Prev Close:=$46.09
Vol:=912,166
Last:=$46.75
EPS:=-
Shares:=89.89B
PE Ratio:=-
High:=$46.88
Updating Change:=$0.66
Avg Volume:=809,541

(ren)
Low:= $16.96
Open:=$16.96
52Wk Low:=$10.48
Updating Change %:=1.36%
Change:=$0.23
    (
    1.36%
    )
52Wk High:=$18.55
Mkt Cap:=$1.03B
Prev Close:=$16.90
Vol:=233,098
Last:=$17.13
EPS:=-
Shares:=60.97B
PE Ratio:=-
High:=$17.24
Updating Change:=$0.23
Avg Volume:=531,482

(rev)
Low:= $17.70
Open:=$17.73
52Wk Low:=$9.22
Updating Change %:=3.09%
Change:=$0.54
    (
    3.09%
    )
52Wk High:=$17.75
Mkt Cap:=$913M
Prev Close:=$17.50
Vol:=146,954
Last:=$18.04
EPS:=-
Shares:=52.17B
PE Ratio:=2.71
High:=$18.08
Updating Change:=$0.54
Avg Volume:=86,009

(revu)
Low:= $0.22
Open:=$0.22
52Wk Low:=$0.18
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.51
Mkt Cap:=$13M
Prev Close:=$0.23
Vol:=223,545
Last:=$0.23
EPS:=-
Shares:=54.29B
PE Ratio:=-
High:=$0.23
Updating Change:=$0.00
Avg Volume:=461,988

(rfmd)
Low:= $6.31
Open:=$6.31
52Wk Low:=$3.65
Updating Change %:=5.42%
Change:=$0.34
    (
    5.42%
    )
52Wk High:=$8.48
Mkt Cap:=$1.73B
Prev Close:=$6.27
Vol:=5,821,725
Last:=$6.61
EPS:=-
Shares:=276.86B
PE Ratio:=13.63
High:=$6.62
Updating Change:=$0.34
Avg Volume:=5,497,557

(rgr)
Low:= $22.77
Open:=$23.11
52Wk Low:=$12.66
Updating Change %:=2.83%
Change:=$0.65
    (
    2.83%
    )
52Wk High:=$24.05
Mkt Cap:=$433M
Prev Close:=$22.96
Vol:=99,870
Last:=$23.61
EPS:=-
Shares:=18.87B
PE Ratio:=15.60
High:=$23.68
Updating Change:=$0.65
Avg Volume:=129,449

(rhi)
Low:= $27.33
Open:=$27.55
52Wk Low:=$21.16
Updating Change %:=2.09%
Change:=$0.57
    (
    2.09%
    )
52Wk High:=$34.26
Mkt Cap:=$3.99B
Prev Close:=$27.23
Vol:=1,988,117
Last:=$27.80
EPS:=-
Shares:=146.83B
PE Ratio:=47.07
High:=$27.90
Updating Change:=$0.57
Avg Volume:=1,393,743

(rigl)
Low:= $9.33
Open:=$9.47
52Wk Low:=$6.42
Updating Change %:=5.22%
Change:=$0.49
    (
    5.22%
    )
52Wk High:=$9.42
Mkt Cap:=$491M
Prev Close:=$9.38
Vol:=588,291
Last:=$9.87
EPS:=-
Shares:=52.29B
PE Ratio:=12.40
High:=$9.93
Updating Change:=$0.49
Avg Volume:=514,672

(rimm)
Low:= $27.52
Open:=$27.88
52Wk Low:=$25.82
Updating Change %:=4.73%
Change:=$1.31
    (
    4.73%
    )
52Wk High:=$70.54
Mkt Cap:=$14.52B
Prev Close:=$27.72
Vol:=23,627,081
Last:=$29.03
EPS:=-
Shares:=524.09B
PE Ratio:=4.39
High:=$29.25
Updating Change:=$1.31
Avg Volume:=30,538,017

(rjet)
Low:= $5.23
Open:=$5.32
52Wk Low:=$4.20
Updating Change %:=1.32%
Change:=$0.07
    (
    1.32%
    )
52Wk High:=$9.58
Mkt Cap:=$255M
Prev Close:=$5.29
Vol:=292,069
Last:=$5.36
EPS:=-
Shares:=48.19B
PE Ratio:=821.68
High:=$5.44
Updating Change:=$0.07
Avg Volume:=734,765

(rkt)
Low:= $66.04
Open:=$66.60
52Wk Low:=$46.61
Updating Change %:=0.87%
Change:=$0.57
    (
    0.87%
    )
52Wk High:=$78.64
Mkt Cap:=$2.59B
Prev Close:=$65.83
Vol:=720,427
Last:=$66.40
EPS:=-
Shares:=39.41B
PE Ratio:=11.34
High:=$67.20
Updating Change:=$0.57
Avg Volume:=1,340,797

(rli)
Low:= $63.45
Open:=$63.85
52Wk Low:=$50.86
Updating Change %:=1.25%
Change:=$0.79
    (
    1.25%
    )
52Wk High:=$63.69
Mkt Cap:=$1.33B
Prev Close:=$63.43
Vol:=141,108
Last:=$64.22
EPS:=-
Shares:=21.05B
PE Ratio:=10.26
High:=$64.60
Updating Change:=$0.79
Avg Volume:=81,151

(rloc)
Low:= $20.92
Open:=$21.38
52Wk Low:=$12.25
Updating Change %:=2.90%
Change:=$0.61
    (
    2.90%
    )
52Wk High:=$28.39
Mkt Cap:=$612M
Prev Close:=$21.03
Vol:=83,825
Last:=$21.64
EPS:=-0.49
Shares:=29.07B
PE Ratio:=-
High:=$21.73
Updating Change:=$0.61
Avg Volume:=233,882

(rnow)
Low:= $31.79
Open:=$31.94
52Wk Low:=$14.00
Updating Change %:=0.63%
Change:=$0.20
    (
    0.63%
    )
52Wk High:=$36.70
Mkt Cap:=$1.04B
Prev Close:=$31.67
Vol:=290,233
Last:=$31.87
EPS:=-
Shares:=33.04B
PE Ratio:=35.06
High:=$32.25
Updating Change:=$0.20
Avg Volume:=339,801

(rnr)
Low:= $69.76
Open:=$69.89
52Wk Low:=$54.75
Updating Change %:=1.43%
Change:=$0.99
    (
    1.43%
    )
52Wk High:=$73.93
Mkt Cap:=$3.59B
Prev Close:=$69.47
Vol:=622,230
Last:=$70.46
EPS:=-
Shares:=51.74B
PE Ratio:=12.82
High:=$70.82
Updating Change:=$0.99
Avg Volume:=595,930

(rnst)
Low:= $14.98
Open:=$15.07
52Wk Low:=$12.85
Updating Change %:=2.47%
Change:=$0.37
    (
    2.47%
    )
52Wk High:=$18.09
Mkt Cap:=$375M
Prev Close:=$14.95
Vol:=94,568
Last:=$15.32
EPS:=-
Shares:=25.05B
PE Ratio:=10.00
High:=$15.38
Updating Change:=$0.37
Avg Volume:=80,055

(roc)
Low:= $58.51
Open:=$59.12
52Wk Low:=$22.02
Updating Change %:=0.50%
Change:=$0.29
    (
    0.50%
    )
52Wk High:=$58.69
Mkt Cap:=$4.45B
Prev Close:=$58.34
Vol:=915,530
Last:=$58.63
EPS:=-
Shares:=76.40B
PE Ratio:=11.57
High:=$59.65
Updating Change:=$0.29
Avg Volume:=1,403,862

(rocm)
Low:= $9.11
Open:=$9.27
52Wk Low:=$8.27
Updating Change %:=-0.43%
Change:=-$0.04
    (
    -0.43%
    )
52Wk High:=$11.84
Mkt Cap:=$113M
Prev Close:=$9.20
Vol:=15,136
Last:=$9.16
EPS:=-
Shares:=12.32B
PE Ratio:=-
High:=$9.39
Updating Change:=-$0.04
Avg Volume:=139,178

(rodm)
Low:= $1.39
Open:=$1.39
52Wk Low:=$1.20
Updating Change %:=-1.41%
Change:=-$0.02
    (
    -1.41%
    )
52Wk High:=$3.33
Mkt Cap:=$50M
Prev Close:=$1.42
Vol:=73,098
Last:=$1.40
EPS:=-
Shares:=35.40B
PE Ratio:=-
High:=$1.56
Updating Change:=-$0.02
Avg Volume:=188,758

(roiak)
Low:= $1.72
Open:=$1.74
52Wk Low:=$0.55
Updating Change %:=3.51%
Change:=$0.06
    (
    3.51%
    )
52Wk High:=$3.04
Mkt Cap:=$91M
Prev Close:=$1.71
Vol:=139,250
Last:=$1.77
EPS:=-
Shares:=53.01B
PE Ratio:=-
High:=$1.83
Updating Change:=$0.06
Avg Volume:=552,387

(rok)
Low:= $88.77
Open:=$89.29
52Wk Low:=$48.35
Updating Change %:=1.33%
Change:=$1.17
    (
    1.33%
    )
52Wk High:=$98.19
Mkt Cap:=$12.72B
Prev Close:=$88.16
Vol:=1,039,036
Last:=$89.33
EPS:=-
Shares:=144.30B
PE Ratio:=22.10
High:=$89.79
Updating Change:=$1.17
Avg Volume:=1,081,514

(rol)
Low:= $21.16
Open:=$21.29
52Wk Low:=$13.36
Updating Change %:=1.23%
Change:=$0.26
    (
    1.23%
    )
52Wk High:=$21.19
Mkt Cap:=$3.11B
Prev Close:=$21.13
Vol:=229,358
Last:=$21.39
EPS:=-
Shares:=147.42B
PE Ratio:=34.27
High:=$21.60
Updating Change:=$0.26
Avg Volume:=294,973

(roll)
Low:= $38.80
Open:=$39.00
52Wk Low:=$26.53
Updating Change %:=1.45%
Change:=$0.56
    (
    1.45%
    )
52Wk High:=$40.78
Mkt Cap:=$846M
Prev Close:=$38.60
Vol:=71,351
Last:=$39.16
EPS:=1.61
Shares:=21.92B
PE Ratio:=23.98
High:=$39.46
Updating Change:=$0.56
Avg Volume:=106,292

(rop)
Low:= $84.44
Open:=$84.90
52Wk Low:=$54.58
Updating Change %:=0.83%
Change:=$0.70
    (
    0.83%
    )
52Wk High:=$88.76
Mkt Cap:=$8.06B
Prev Close:=$84.10
Vol:=443,147
Last:=$84.80
EPS:=-
Shares:=95.89B
PE Ratio:=22.62
High:=$85.14
Updating Change:=$0.70
Avg Volume:=599,212

(rose)
Low:= $54.38
Open:=$55.10
52Wk Low:=$18.84
Updating Change %:=1.41%
Change:=$0.76
    (
    1.41%
    )
52Wk High:=$55.02
Mkt Cap:=$2.85B
Prev Close:=$53.86
Vol:=1,036,575
Last:=$54.62
EPS:=-
Shares:=52.99B
PE Ratio:=121.86
High:=$56.00
Updating Change:=$0.76
Avg Volume:=1,021,905

(rost)
Low:= $80.16
Open:=$81.17
52Wk Low:=$48.71
Updating Change %:=0.25%
Change:=$0.20
    (
    0.25%
    )
52Wk High:=$83.11
Mkt Cap:=$9.48B
Prev Close:=$81.07
Vol:=2,432,373
Last:=$81.27
EPS:=-
Shares:=117.60B
PE Ratio:=16.14
High:=$81.56
Updating Change:=$0.20
Avg Volume:=1,166,928

(rt)
Low:= $10.93
Open:=$11.16
52Wk Low:=$7.66
Updating Change %:=-0.27%
Change:=-$0.03
    (
    -0.27%
    )
52Wk High:=$15.57
Mkt Cap:=$717M
Prev Close:=$11.02
Vol:=1,125,045
Last:=$10.99
EPS:=0.85
Shares:=65.09B
PE Ratio:=13.04
High:=$11.33
Updating Change:=-$0.03
Avg Volume:=850,974

(rtec)
Low:= $10.67
Open:=$10.69
52Wk Low:=$7.01
Updating Change %:=2.84%
Change:=$0.30
    (
    2.84%
    )
52Wk High:=$12.75
Mkt Cap:=$335M
Prev Close:=$10.58
Vol:=143,303
Last:=$10.88
EPS:=-
Shares:=31.65B
PE Ratio:=10.47
High:=$10.98
Updating Change:=$0.30
Avg Volume:=258,747

(rtix)
Low:= $2.88
Open:=$2.90
52Wk Low:=$2.02
Updating Change %:=3.82%
Change:=$0.11
    (
    3.82%
    )
52Wk High:=$3.18
Mkt Cap:=$159M
Prev Close:=$2.88
Vol:=1,577,433
Last:=$2.99
EPS:=-
Shares:=55.15B
PE Ratio:=-
High:=$3.02
Updating Change:=$0.11
Avg Volume:=526,569

(rue)
Low:= $34.43
Open:=$34.47
52Wk Low:=$20.28
Updating Change %:=7.58%
Change:=$2.60
    (
    7.58%
    )
52Wk High:=$35.60
Mkt Cap:=$836M
Prev Close:=$34.28
Vol:=699,708
Last:=$36.88
EPS:=1.40
Shares:=24.38B
PE Ratio:=24.48
High:=$37.16
Updating Change:=$2.60
Avg Volume:=295,707

(rwt)
Low:= $15.02
Open:=$15.07
52Wk Low:=$13.49
Updating Change %:=2.14%
Change:=$0.32
    (
    2.14%
    )
52Wk High:=$17.16
Mkt Cap:=$1.17B
Prev Close:=$14.98
Vol:=310,559
Last:=$15.30
EPS:=-
Shares:=78.54B
PE Ratio:=14.35
High:=$15.31
Updating Change:=$0.32
Avg Volume:=584,667

(safm)
Low:= $47.07
Open:=$47.21
52Wk Low:=$38.17
Updating Change %:=0.28%
Change:=$0.13
    (
    0.28%
    )
52Wk High:=$53.64
Mkt Cap:=$1.04B
Prev Close:=$47.17
Vol:=182,807
Last:=$47.30
EPS:=-
Shares:=22.13B
PE Ratio:=29.93
High:=$48.02
Updating Change:=$0.13
Avg Volume:=431,220

(saft)
Low:= $42.40
Open:=$42.93
52Wk Low:=$37.17
Updating Change %:=0.63%
Change:=$0.27
    (
    0.63%
    )
52Wk High:=$50.10
Mkt Cap:=$648M
Prev Close:=$42.67
Vol:=56,864
Last:=$42.94
EPS:=-
Shares:=15.18B
PE Ratio:=16.23
High:=$43.00
Updating Change:=$0.27
Avg Volume:=46,841

(sam)
Low:= $90.29
Open:=$90.83
52Wk Low:=$60.95
Updating Change %:=-0.03%
Change:=-$0.03
    (
    -0.03%
    )
52Wk High:=$100.93
Mkt Cap:=$1.21B
Prev Close:=$90.53
Vol:=48,354
Last:=$90.50
EPS:=-
Shares:=13.39B
PE Ratio:=25.52
High:=$91.25
Updating Change:=-$0.03
Avg Volume:=70,255

(sanm)
Low:= $9.89
Open:=$9.93
52Wk Low:=$8.92
Updating Change %:=2.53%
Change:=$0.25
    (
    2.53%
    )
52Wk High:=$17.32
Mkt Cap:=$795M
Prev Close:=$9.87
Vol:=720,808
Last:=$10.12
EPS:=-
Shares:=80.51B
PE Ratio:=8.35
High:=$10.22
Updating Change:=$0.25
Avg Volume:=801,005

(sbib)
Low:= $8.06
Open:=$8.06
52Wk Low:=$4.34
Updating Change %:=2.50%
Change:=$0.20
    (
    2.50%
    )
52Wk High:=$9.37
Mkt Cap:=$817M
Prev Close:=$8.00
Vol:=490,296
Last:=$8.20
EPS:=-
Shares:=102.15B
PE Ratio:=123.98
High:=$8.23
Updating Change:=$0.20
Avg Volume:=696,659

(sbsi)
Low:= $20.06
Open:=$20.43
52Wk Low:=$16.93
Updating Change %:=0.64%
Change:=$0.13
    (
    0.64%
    )
52Wk High:=$22.10
Mkt Cap:=$334M
Prev Close:=$20.31
Vol:=26,138
Last:=$20.44
EPS:=-
Shares:=16.44B
PE Ratio:=9.52
High:=$20.78
Updating Change:=$0.13
Avg Volume:=44,093

(sbux)
Low:= $39.43
Open:=$39.90
52Wk Low:=$22.50
Updating Change %:=-0.25%
Change:=-$0.10
    (
    -0.25%
    )
52Wk High:=$41.11
Mkt Cap:=$30.29B
Prev Close:=$40.42
Vol:=10,778,037
Last:=$40.32
EPS:=-
Shares:=749.60B
PE Ratio:=27.53
High:=$40.50
Updating Change:=-$0.10
Avg Volume:=6,522,436

(scl)
Low:= $73.79
Open:=$74.00
52Wk Low:=$53.55
Updating Change %:=3.35%
Change:=$2.47
    (
    3.35%
    )
52Wk High:=$78.86
Mkt Cap:=$750M
Prev Close:=$73.75
Vol:=32,508
Last:=$76.22
EPS:=-
Shares:=10.16B
PE Ratio:=11.86
High:=$76.45
Updating Change:=$2.47
Avg Volume:=44,814

(scmp)
Low:= $4.00
Open:=$4.11
52Wk Low:=$3.25
Updating Change %:=-0.49%
Change:=-$0.02
    (
    -0.49%
    )
52Wk High:=$4.75
Mkt Cap:=$172M
Prev Close:=$4.11
Vol:=25,434
Last:=$4.09
EPS:=-
Shares:=41.85B
PE Ratio:=-
High:=$4.11
Updating Change:=-$0.02
Avg Volume:=52,374

(scs)
Low:= $11.64
Open:=$11.78
52Wk Low:=$6.17
Updating Change %:=1.38%
Change:=$0.16
    (
    1.38%
    )
52Wk High:=$12.12
Mkt Cap:=$1.52B
Prev Close:=$11.62
Vol:=761,967
Last:=$11.78
EPS:=-
Shares:=131.63B
PE Ratio:=39.52
High:=$11.94
Updating Change:=$0.16
Avg Volume:=736,084

(scvl)
Low:= $31.10
Open:=$31.16
52Wk Low:=$16.24
Updating Change %:=4.67%
Change:=$1.45
    (
    4.67%
    )
52Wk High:=$31.50
Mkt Cap:=$411M
Prev Close:=$31.03
Vol:=95,000
Last:=$32.48
EPS:=-
Shares:=13.24B
PE Ratio:=14.41
High:=$32.49
Updating Change:=$1.45
Avg Volume:=80,137

(seb)
Low:= $2,411.58
Open:=$2,422.00
52Wk Low:=$1,390.00
Updating Change %:=2.49%
Change:=$60.00
    (
    2.49%
    )
52Wk High:=$2,470.00
Mkt Cap:=$2.92B
Prev Close:=$2,409.00
Vol:=534
Last:=$2,469.00
EPS:=-
Shares:=1.21B
PE Ratio:=8.70
High:=$2,470.00
Updating Change:=$60.00
Avg Volume:=1,195

(see)
Low:= $23.78
Open:=$23.91
52Wk Low:=$19.73
Updating Change %:=0.38%
Change:=$0.09
    (
    0.38%
    )
52Wk High:=$28.77
Mkt Cap:=$3.80B
Prev Close:=$23.76
Vol:=1,330,253
Last:=$23.85
EPS:=-
Shares:=160.15B
PE Ratio:=14.81
High:=$23.99
Updating Change:=$0.09
Avg Volume:=1,892,967

(sf)
Low:= $35.76
Open:=$36.10
52Wk Low:=$28.72
Updating Change %:=3.05%
Change:=$1.09
    (
    3.05%
    )
52Wk High:=$49.94
Mkt Cap:=$1.91B
Prev Close:=$35.69
Vol:=580,599
Last:=$36.78
EPS:=0.19
Shares:=53.72B
PE Ratio:=187.82
High:=$36.81
Updating Change:=$1.09
Avg Volume:=660,980

(sfsf)
Low:= $30.20
Open:=$30.25
52Wk Low:=$19.12
Updating Change %:=0.93%
Change:=$0.28
    (
    0.93%
    )
52Wk High:=$40.44
Mkt Cap:=$2.37B
Prev Close:=$30.04
Vol:=1,645,948
Last:=$30.32
EPS:=-
Shares:=79.02B
PE Ratio:=-
High:=$31.00
Updating Change:=$0.28
Avg Volume:=2,466,877

(shld)
Low:= $71.25
Open:=$71.57
52Wk Low:=$59.21
Updating Change %:=4.55%
Change:=$3.23
    (
    4.55%
    )
52Wk High:=$94.79
Mkt Cap:=$7.64B
Prev Close:=$70.99
Vol:=396,892
Last:=$74.22
EPS:=-0.48
Shares:=107.70B
PE Ratio:=-
High:=$74.79
Updating Change:=$3.23
Avg Volume:=472,792

(shoo)
Low:= $40.11
Open:=$40.14
52Wk Low:=$20.20
Updating Change %:=2.24%
Change:=$0.89
    (
    2.24%
    )
52Wk High:=$39.75
Mkt Cap:=$1.67B
Prev Close:=$39.74
Vol:=684,176
Last:=$40.63
EPS:=-
Shares:=42.31B
PE Ratio:=14.12
High:=$40.83
Updating Change:=$0.89
Avg Volume:=302,757

(shw)
Low:= $85.84
Open:=$85.98
52Wk Low:=$66.13
Updating Change %:=0.74%
Change:=$0.63
    (
    0.74%
    )
52Wk High:=$87.87
Mkt Cap:=$9.08B
Prev Close:=$85.33
Vol:=1,077,336
Last:=$85.96
EPS:=-
Shares:=106.46B
PE Ratio:=18.20
High:=$86.50
Updating Change:=$0.63
Avg Volume:=1,057,011

(sial)
Low:= $75.21
Open:=$75.53
52Wk Low:=$49.83
Updating Change %:=1.30%
Change:=$0.97
    (
    1.30%
    )
52Wk High:=$75.21
Mkt Cap:=$9.11B
Prev Close:=$74.84
Vol:=801,768
Last:=$75.81
EPS:=-
Shares:=121.82B
PE Ratio:=22.47
High:=$76.16
Updating Change:=$0.97
Avg Volume:=628,823

(simg)
Low:= $6.87
Open:=$6.98
52Wk Low:=$2.98
Updating Change %:=5.09%
Change:=$0.35
    (
    5.09%
    )
52Wk High:=$10.20
Mkt Cap:=$546M
Prev Close:=$6.87
Vol:=854,465
Last:=$7.22
EPS:=-
Shares:=79.49B
PE Ratio:=36.52
High:=$7.27
Updating Change:=$0.35
Avg Volume:=795,626

(siro)
Low:= $55.25
Open:=$55.72
52Wk Low:=$29.55
Updating Change %:=0.74%
Change:=$0.41
    (
    0.74%
    )
52Wk High:=$57.87
Mkt Cap:=$3.08B
Prev Close:=$55.24
Vol:=307,481
Last:=$55.65
EPS:=-
Shares:=55.76B
PE Ratio:=27.06
High:=$55.87
Updating Change:=$0.41
Avg Volume:=758,621

(sivb)
Low:= $60.88
Open:=$61.12
52Wk Low:=$36.72
Updating Change %:=0.59%
Change:=$0.36
    (
    0.59%
    )
52Wk High:=$60.92
Mkt Cap:=$2.60B
Prev Close:=$60.81
Vol:=434,770
Last:=$61.17
EPS:=-
Shares:=42.88B
PE Ratio:=23.37
High:=$61.63
Updating Change:=$0.36
Avg Volume:=418,267

(sji)
Low:= $55.03
Open:=$55.56
52Wk Low:=$43.05
Updating Change %:=0.24%
Change:=$0.13
    (
    0.24%
    )
52Wk High:=$58.03
Mkt Cap:=$1.65B
Prev Close:=$55.20
Vol:=65,893
Last:=$55.33
EPS:=2.90
Shares:=29.95B
PE Ratio:=19.05
High:=$55.73
Updating Change:=$0.13
Avg Volume:=131,091

(sjm)
Low:= $76.09
Open:=$76.93
52Wk Low:=$57.20
Updating Change %:=1.02%
Change:=$0.78
    (
    1.02%
    )
52Wk High:=$79.84
Mkt Cap:=$8.72B
Prev Close:=$76.30
Vol:=555,264
Last:=$77.08
EPS:=-
Shares:=115.98B
PE Ratio:=18.79
High:=$77.10
Updating Change:=$0.78
Avg Volume:=868,004

(sjw)
Low:= $24.54
Open:=$24.87
52Wk Low:=$21.88
Updating Change %:=0.08%
Change:=$0.02
    (
    0.08%
    )
52Wk High:=$28.00
Mkt Cap:=$460M
Prev Close:=$24.77
Vol:=17,963
Last:=$24.79
EPS:=-
Shares:=18.57B
PE Ratio:=19.11
High:=$24.91
Updating Change:=$0.02
Avg Volume:=37,563

(slh)
Low:= $61.69
Open:=$61.95
52Wk Low:=$36.05
Updating Change %:=1.22%
Change:=$0.75
    (
    1.22%
    )
52Wk High:=$61.54
Mkt Cap:=$4.34B
Prev Close:=$61.51
Vol:=387,821
Last:=$62.26
EPS:=-
Shares:=70.64B
PE Ratio:=27.18
High:=$62.35
Updating Change:=$0.75
Avg Volume:=285,614

(slrc)
Low:= $25.01
Open:=$25.15
52Wk Low:=$18.75
Updating Change %:=0.36%
Change:=$0.09
    (
    0.36%
    )
52Wk High:=$25.93
Mkt Cap:=$912M
Prev Close:=$25.01
Vol:=214,119
Last:=$25.10
EPS:=3.77
Shares:=36.47B
PE Ratio:=6.64
High:=$25.16
Updating Change:=$0.09
Avg Volume:=583,837

(smg)
Low:= $50.85
Open:=$50.85
52Wk Low:=$44.17
Updating Change %:=2.39%
Change:=$1.21
    (
    2.39%
    )
52Wk High:=$60.62
Mkt Cap:=$3.28B
Prev Close:=$50.56
Vol:=923,538
Last:=$51.77
EPS:=-
Shares:=64.96B
PE Ratio:=13.26
High:=$51.93
Updating Change:=$1.21
Avg Volume:=1,065,097

(smod)
Low:= $9.15
Open:=$9.15
52Wk Low:=$4.31
Updating Change %:=0.11%
Change:=$0.01
    (
    0.11%
    )
52Wk High:=$9.31
Mkt Cap:=$597M
Prev Close:=$9.16
Vol:=600,382
Last:=$9.17
EPS:=-
Shares:=63.48B
PE Ratio:=14.37
High:=$9.19
Updating Change:=$0.01
Avg Volume:=1,847,724

(smrt)
Low:= $9.85
Open:=$9.85
52Wk Low:=$5.94
Updating Change %:=4.09%
Change:=$0.40
    (
    4.09%
    )
52Wk High:=$10.95
Mkt Cap:=$439M
Prev Close:=$9.77
Vol:=165,142
Last:=$10.17
EPS:=-
Shares:=43.99B
PE Ratio:=8.37
High:=$10.17
Updating Change:=$0.40
Avg Volume:=206,076

(smsi)
Low:= $4.04
Open:=$4.08
52Wk Low:=$3.79
Updating Change %:=2.97%
Change:=$0.12
    (
    2.97%
    )
52Wk High:=$17.03
Mkt Cap:=$145M
Prev Close:=$4.04
Vol:=327,182
Last:=$4.16
EPS:=-
Shares:=35.87B
PE Ratio:=46.56
High:=$4.20
Updating Change:=$0.12
Avg Volume:=662,500

(sndk)
Low:= $43.01
Open:=$43.40
52Wk Low:=$33.03
Updating Change %:=1.42%
Change:=$0.61
    (
    1.42%
    )
52Wk High:=$53.60
Mkt Cap:=$10.25B
Prev Close:=$43.01
Vol:=4,964,618
Last:=$43.62
EPS:=-
Shares:=238.32B
PE Ratio:=7.82
High:=$43.92
Updating Change:=$0.61
Avg Volume:=7,315,578

(snh)
Low:= $23.48
Open:=$23.92
52Wk Low:=$19.55
Updating Change %:=0.21%
Change:=$0.05
    (
    0.21%
    )
52Wk High:=$25.28
Mkt Cap:=$3.38B
Prev Close:=$23.48
Vol:=1,337,747
Last:=$23.53
EPS:=-
Shares:=N/A
PE Ratio:=26.15
High:=$23.92
Updating Change:=$0.05
Avg Volume:=2,198,445

(solr)
Low:= $16.92
Open:=$17.02
52Wk Low:=$5.56
Updating Change %:=2.15%
Change:=$0.36
    (
    2.15%
    )
52Wk High:=$17.33
Mkt Cap:=$2.10B
Prev Close:=$16.75
Vol:=5,352,691
Last:=$17.11
EPS:=-
Shares:=125.89B
PE Ratio:=13.29
High:=$17.50
Updating Change:=$0.36
Avg Volume:=5,742,059

(sonc)
Low:= $10.87
Open:=$10.92
52Wk Low:=$7.28
Updating Change %:=0.83%
Change:=$0.09
    (
    0.83%
    )
52Wk High:=$11.86
Mkt Cap:=$672M
Prev Close:=$10.87
Vol:=635,343
Last:=$10.96
EPS:=-
Shares:=61.80B
PE Ratio:=24.60
High:=$11.20
Updating Change:=$0.09
Avg Volume:=984,638

(sone)
Low:= $7.37
Open:=$7.45
52Wk Low:=$4.73
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.75
Mkt Cap:=$395M
Prev Close:=$7.40
Vol:=343,688
Last:=$7.40
EPS:=-
Shares:=53.43B
PE Ratio:=-
High:=$7.50
Updating Change:=$0.00
Avg Volume:=601,105

(spec)
Low:= -
Open:=-
52Wk Low:=$11.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.04
Mkt Cap:=$263M
Prev Close:=$20.01
Vol:=0
Last:=$20.01
EPS:=1.00
Shares:=13.14B
PE Ratio:=20.01
High:=-
Updating Change:=$0.00
Avg Volume:=77,123

(spls)
Low:= $15.79
Open:=$15.83
52Wk Low:=$14.75
Updating Change %:=1.02%
Change:=$0.16
    (
    1.02%
    )
52Wk High:=$23.75
Mkt Cap:=$11.22B
Prev Close:=$15.74
Vol:=12,725,091
Last:=$15.90
EPS:=-
Shares:=713.15B
PE Ratio:=12.58
High:=$16.03
Updating Change:=$0.16
Avg Volume:=12,646,377

(spmd)
Low:= $3.67
Open:=$3.86
52Wk Low:=$3.31
Updating Change %:=3.40%
Change:=$0.13
    (
    3.40%
    )
52Wk High:=$22.50
Mkt Cap:=$59M
Prev Close:=$3.82
Vol:=146,509
Last:=$3.95
EPS:=-1.53
Shares:=15.51B
PE Ratio:=-
High:=$4.00
Updating Change:=$0.13
Avg Volume:=227,704

(spn)
Low:= $39.19
Open:=$39.24
52Wk Low:=$18.81
Updating Change %:=2.24%
Change:=$0.87
    (
    2.24%
    )
52Wk High:=$41.65
Mkt Cap:=$3.08B
Prev Close:=$38.76
Vol:=488,470
Last:=$39.63
EPS:=-
Shares:=79.65B
PE Ratio:=40.34
High:=$39.79
Updating Change:=$0.87
Avg Volume:=883,722

(sptn)
Low:= $20.85
Open:=$21.12
52Wk Low:=$12.76
Updating Change %:=0.77%
Change:=$0.16
    (
    0.77%
    )
52Wk High:=$20.76
Mkt Cap:=$469M
Prev Close:=$20.76
Vol:=189,665
Last:=$20.92
EPS:=-
Shares:=22.58B
PE Ratio:=14.52
High:=$21.37
Updating Change:=$0.16
Avg Volume:=176,325

(spw)
Low:= $85.32
Open:=$85.47
52Wk Low:=$51.16
Updating Change %:=1.00%
Change:=$0.85
    (
    1.00%
    )
52Wk High:=$87.13
Mkt Cap:=$4.32B
Prev Close:=$84.73
Vol:=359,473
Last:=$85.58
EPS:=-
Shares:=51.00B
PE Ratio:=20.47
High:=$86.12
Updating Change:=$0.85
Avg Volume:=468,559

(srcl)
Low:= $92.45
Open:=$93.09
52Wk Low:=$61.02
Updating Change %:=0.54%
Change:=$0.50
    (
    0.54%
    )
52Wk High:=$95.71
Mkt Cap:=$7.94B
Prev Close:=$92.50
Vol:=347,515
Last:=$93.00
EPS:=-
Shares:=85.84B
PE Ratio:=36.60
High:=$93.30
Updating Change:=$0.50
Avg Volume:=447,642

(srdx)
Low:= $11.20
Open:=$11.48
52Wk Low:=$8.28
Updating Change %:=2.10%
Change:=$0.24
    (
    2.10%
    )
52Wk High:=$16.68
Mkt Cap:=$200M
Prev Close:=$11.42
Vol:=54,379
Last:=$11.66
EPS:=-
Shares:=17.51B
PE Ratio:=-
High:=$11.70
Updating Change:=$0.24
Avg Volume:=137,841

(sri)
Low:= $15.05
Open:=$15.15
52Wk Low:=$7.11
Updating Change %:=2.14%
Change:=$0.32
    (
    2.14%
    )
52Wk High:=$17.22
Mkt Cap:=$396M
Prev Close:=$14.98
Vol:=142,813
Last:=$15.30
EPS:=-
Shares:=26.45B
PE Ratio:=30.47
High:=$15.33
Updating Change:=$0.32
Avg Volume:=206,806

(srsl)
Low:= $9.47
Open:=$9.67
52Wk Low:=$7.56
Updating Change %:=1.57%
Change:=$0.15
    (
    1.57%
    )
52Wk High:=$11.07
Mkt Cap:=$142M
Prev Close:=$9.55
Vol:=45,420
Last:=$9.70
EPS:=-
Shares:=14.90B
PE Ratio:=76.84
High:=$9.93
Updating Change:=$0.15
Avg Volume:=46,511

(srx)
Low:= $31.06
Open:=$31.11
52Wk Low:=$18.31
Updating Change %:=0.32%
Change:=$0.10
    (
    0.32%
    )
52Wk High:=$31.31
Mkt Cap:=$1.78B
Prev Close:=$31.04
Vol:=582,429
Last:=$31.14
EPS:=-
Shares:=57.61B
PE Ratio:=34.69
High:=$31.14
Updating Change:=$0.10
Avg Volume:=1,060,383

(srz)
Low:= $9.85
Open:=$9.96
52Wk Low:=$2.18
Updating Change %:=0.92%
Change:=$0.09
    (
    0.92%
    )
52Wk High:=$12.44
Mkt Cap:=$564M
Prev Close:=$9.83
Vol:=842,298
Last:=$9.92
EPS:=-
Shares:=57.39B
PE Ratio:=5.64
High:=$10.17
Updating Change:=$0.09
Avg Volume:=812,101

(ssp)
Low:= $9.62
Open:=$9.75
52Wk Low:=$6.71
Updating Change %:=1.04%
Change:=$0.10
    (
    1.04%
    )
52Wk High:=$10.56
Mkt Cap:=$571M
Prev Close:=$9.65
Vol:=139,661
Last:=$9.75
EPS:=-
Shares:=59.13B
PE Ratio:=4.55
High:=$9.79
Updating Change:=$0.10
Avg Volume:=291,352

(stba)
Low:= $18.88
Open:=$18.93
52Wk Low:=$16.64
Updating Change %:=2.66%
Change:=$0.50
    (
    2.66%
    )
52Wk High:=$23.91
Mkt Cap:=$527M
Prev Close:=$18.78
Vol:=55,943
Last:=$19.28
EPS:=-
Shares:=28.05B
PE Ratio:=16.21
High:=$19.44
Updating Change:=$0.50
Avg Volume:=107,017

(stfc)
Low:= $17.05
Open:=$17.28
52Wk Low:=$13.40
Updating Change %:=1.40%
Change:=$0.24
    (
    1.40%
    )
52Wk High:=$18.35
Mkt Cap:=$690M
Prev Close:=$17.17
Vol:=22,114
Last:=$17.41
EPS:=-
Shares:=40.20B
PE Ratio:=28.32
High:=$17.49
Updating Change:=$0.24
Avg Volume:=32,436

(sti)
Low:= $25.98
Open:=$26.06
52Wk Low:=$21.94
Updating Change %:=1.98%
Change:=$0.51
    (
    1.98%
    )
52Wk High:=$33.14
Mkt Cap:=$13.82B
Prev Close:=$25.75
Vol:=5,514,907
Last:=$26.26
EPS:=-
Shares:=536.88B
PE Ratio:=70.99
High:=$26.43
Updating Change:=$0.51
Avg Volume:=5,497,137

(stnr)
Low:= $47.95
Open:=$48.19
52Wk Low:=$33.47
Updating Change %:=3.41%
Change:=$1.63
    (
    3.41%
    )
52Wk High:=$51.09
Mkt Cap:=$719M
Prev Close:=$47.87
Vol:=87,066
Last:=$49.50
EPS:=-
Shares:=15.02B
PE Ratio:=14.76
High:=$49.81
Updating Change:=$1.63
Avg Volume:=64,554

(stwd)
Low:= $20.78
Open:=$20.83
52Wk Low:=$16.74
Updating Change %:=2.17%
Change:=$0.45
    (
    2.17%
    )
52Wk High:=$23.67
Mkt Cap:=$1.47B
Prev Close:=$20.70
Vol:=1,005,979
Last:=$21.15
EPS:=1.50
Shares:=71.20B
PE Ratio:=13.79
High:=$21.15
Updating Change:=$0.45
Avg Volume:=1,130,733

(stx)
Low:= $16.61
Open:=$16.80
52Wk Low:=$9.84
Updating Change %:=1.96%
Change:=$0.32
    (
    1.96%
    )
52Wk High:=$18.35
Mkt Cap:=$7.01B
Prev Close:=$16.32
Vol:=14,188,138
Last:=$16.64
EPS:=-
Shares:=430.08B
PE Ratio:=9.82
High:=$17.00
Updating Change:=$0.32
Avg Volume:=11,084,788

(sui)
Low:= $38.86
Open:=$38.90
52Wk Low:=$25.81
Updating Change %:=1.01%
Change:=$0.39
    (
    1.01%
    )
52Wk High:=$40.21
Mkt Cap:=$811M
Prev Close:=$38.76
Vol:=128,594
Last:=$39.15
EPS:=-
Shares:=20.92B
PE Ratio:=-
High:=$39.35
Updating Change:=$0.39
Avg Volume:=109,331

(sumr)
Low:= $8.37
Open:=$8.45
52Wk Low:=$6.26
Updating Change %:=2.25%
Change:=$0.19
    (
    2.25%
    )
52Wk High:=$9.48
Mkt Cap:=$148M
Prev Close:=$8.46
Vol:=60,917
Last:=$8.65
EPS:=-
Shares:=17.47B
PE Ratio:=21.97
High:=$8.74
Updating Change:=$0.19
Avg Volume:=86,459

(supx)
Low:= $22.37
Open:=$22.47
52Wk Low:=$18.70
Updating Change %:=0.63%
Change:=$0.14
    (
    0.63%
    )
52Wk High:=$27.91
Mkt Cap:=$285M
Prev Close:=$22.38
Vol:=34,549
Last:=$22.52
EPS:=-
Shares:=12.98B
PE Ratio:=23.56
High:=$22.87
Updating Change:=$0.14
Avg Volume:=76,054

(sur)
Low:= -
Open:=-
52Wk Low:=$15.48
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.65
Mkt Cap:=$1.19B
Prev Close:=$26.53
Vol:=0
Last:=$26.53
EPS:=3.02
Shares:=44.97B
PE Ratio:=8.79
High:=-
Updating Change:=$0.00
Avg Volume:=74,078

(swk)
Low:= $74.90
Open:=$74.90
52Wk Low:=$49.64
Updating Change %:=1.71%
Change:=$1.27
    (
    1.71%
    )
52Wk High:=$78.19
Mkt Cap:=$12.45B
Prev Close:=$74.06
Vol:=1,694,190
Last:=$75.33
EPS:=-
Shares:=168.11B
PE Ratio:=26.19
High:=$75.67
Updating Change:=$1.27
Avg Volume:=1,676,333

(swm)
Low:= $57.90
Open:=$57.90
52Wk Low:=$42.62
Updating Change %:=1.69%
Change:=$0.97
    (
    1.69%
    )
52Wk High:=$69.33
Mkt Cap:=$1.00B
Prev Close:=$57.52
Vol:=200,742
Last:=$58.49
EPS:=-
Shares:=17.54B
PE Ratio:=16.09
High:=$58.74
Updating Change:=$0.97
Avg Volume:=175,472

(sxt)
Low:= $38.25
Open:=$38.54
52Wk Low:=$25.87
Updating Change %:=1.28%
Change:=$0.49
    (
    1.28%
    )
52Wk High:=$38.44
Mkt Cap:=$1.91B
Prev Close:=$38.25
Vol:=134,923
Last:=$38.74
EPS:=-
Shares:=50.06B
PE Ratio:=17.14
High:=$38.80
Updating Change:=$0.49
Avg Volume:=207,892

(syke)
Low:= $21.90
Open:=$21.90
52Wk Low:=$10.85
Updating Change %:=2.07%
Change:=$0.45
    (
    2.07%
    )
52Wk High:=$22.88
Mkt Cap:=$1.02B
Prev Close:=$21.75
Vol:=188,749
Last:=$22.20
EPS:=0.27
Shares:=47.02B
PE Ratio:=81.42
High:=$22.69
Updating Change:=$0.45
Avg Volume:=253,438

(symc)
Low:= $19.73
Open:=$19.90
52Wk Low:=$12.04
Updating Change %:=0.35%
Change:=$0.07
    (
    0.35%
    )
52Wk High:=$20.50
Mkt Cap:=$14.95B
Prev Close:=$19.79
Vol:=9,060,515
Last:=$19.86
EPS:=-
Shares:=755.54B
PE Ratio:=25.70
High:=$20.00
Updating Change:=$0.07
Avg Volume:=8,930,296

(symm)
Low:= $6.15
Open:=$6.32
52Wk Low:=$4.69
Updating Change %:=-0.96%
Change:=-$0.06
    (
    -0.96%
    )
52Wk High:=$7.50
Mkt Cap:=$271M
Prev Close:=$6.26
Vol:=145,171
Last:=$6.20
EPS:=-
Shares:=43.26B
PE Ratio:=-
High:=$6.40
Updating Change:=-$0.06
Avg Volume:=152,950

(synm)
Low:= $1.38
Open:=$1.41
52Wk Low:=$1.29
Updating Change %:=-0.71%
Change:=-$0.01
    (
    -0.71%
    )
52Wk High:=$2.45
Mkt Cap:=$115M
Prev Close:=$1.40
Vol:=766,868
Last:=$1.39
EPS:=-
Shares:=81.96B
PE Ratio:=-
High:=$1.41
Updating Change:=-$0.01
Avg Volume:=777,530

(syno)
Low:= $18.35
Open:=$18.50
52Wk Low:=$13.64
Updating Change %:=3.13%
Change:=$0.57
    (
    3.13%
    )
52Wk High:=$21.34
Mkt Cap:=$209M
Prev Close:=$18.23
Vol:=31,005
Last:=$18.80
EPS:=-
Shares:=11.33B
PE Ratio:=30.57
High:=$19.09
Updating Change:=$0.57
Avg Volume:=36,281

(synt)
Low:= $60.72
Open:=$61.50
52Wk Low:=$34.29
Updating Change %:=-0.13%
Change:=-$0.08
    (
    -0.13%
    )
52Wk High:=$61.44
Mkt Cap:=$2.55B
Prev Close:=$61.08
Vol:=115,998
Last:=$61.00
EPS:=-
Shares:=41.74B
PE Ratio:=22.36
High:=$62.03
Updating Change:=-$0.08
Avg Volume:=174,452

(syx)
Low:= $14.92
Open:=$15.02
52Wk Low:=$11.42
Updating Change %:=3.81%
Change:=$0.57
    (
    3.81%
    )
52Wk High:=$17.19
Mkt Cap:=$552M
Prev Close:=$14.96
Vol:=54,316
Last:=$15.53
EPS:=1.20
Shares:=36.86B
PE Ratio:=12.51
High:=$15.56
Updating Change:=$0.57
Avg Volume:=76,224

(t)
Low:= $31.07
Open:=$31.25
52Wk Low:=$23.88
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$31.94
Mkt Cap:=$184.94B
Prev Close:=$31.23
Vol:=21,745,242
Last:=$31.23
EPS:=-
Shares:=5922.00B
PE Ratio:=8.88
High:=$31.31
Updating Change:=$0.00
Avg Volume:=22,448,541

(tal)
Low:= $35.10
Open:=$35.24
52Wk Low:=$21.09
Updating Change %:=1.74%
Change:=$0.61
    (
    1.74%
    )
52Wk High:=$38.45
Mkt Cap:=$1.16B
Prev Close:=$34.97
Vol:=342,324
Last:=$35.58
EPS:=-
Shares:=33.37B
PE Ratio:=12.62
High:=$35.86
Updating Change:=$0.61
Avg Volume:=364,593

(tap)
Low:= $44.94
Open:=$45.21
52Wk Low:=$42.50
Updating Change %:=0.11%
Change:=$0.05
    (
    0.11%
    )
52Wk High:=$51.11
Mkt Cap:=$8.41B
Prev Close:=$45.00
Vol:=1,255,977
Last:=$45.05
EPS:=-
Shares:=186.95B
PE Ratio:=12.22
High:=$45.34
Updating Change:=$0.05
Avg Volume:=1,067,779

(tasr)
Low:= $4.46
Open:=$4.51
52Wk Low:=$3.52
Updating Change %:=0.67%
Change:=$0.03
    (
    0.67%
    )
52Wk High:=$5.10
Mkt Cap:=$272M
Prev Close:=$4.49
Vol:=176,557
Last:=$4.52
EPS:=-
Shares:=60.62B
PE Ratio:=-
High:=$4.54
Updating Change:=$0.03
Avg Volume:=358,992

(tast)
Low:= $10.82
Open:=$10.82
52Wk Low:=$4.03
Updating Change %:=0.93%
Change:=$0.10
    (
    0.93%
    )
52Wk High:=$10.79
Mkt Cap:=$238M
Prev Close:=$10.79
Vol:=61,636
Last:=$10.89
EPS:=-
Shares:=22.06B
PE Ratio:=19.70
High:=$10.97
Updating Change:=$0.10
Avg Volume:=72,356

(tat)
Low:= $1.62
Open:=$1.65
52Wk Low:=$1.61
Updating Change %:=-2.98%
Change:=-$0.05
    (
    -2.98%
    )
52Wk High:=$3.59
Mkt Cap:=$613M
Prev Close:=$1.68
Vol:=1,499,855
Last:=$1.63
EPS:=-
Shares:=346.23B
PE Ratio:=-
High:=$1.71
Updating Change:=-$0.05
Avg Volume:=2,423,442

(tayc)
Low:= $8.58
Open:=$8.58
52Wk Low:=$7.37
Updating Change %:=6.10%
Change:=$0.52
    (
    6.10%
    )
52Wk High:=$13.90
Mkt Cap:=$173M
Prev Close:=$8.53
Vol:=17,549
Last:=$9.05
EPS:=-
Shares:=20.24B
PE Ratio:=-
High:=$9.16
Updating Change:=$0.52
Avg Volume:=28,105

(tbnk)
Low:= $20.16
Open:=$20.36
52Wk Low:=$16.46
Updating Change %:=1.43%
Change:=$0.29
    (
    1.43%
    )
52Wk High:=$20.92
Mkt Cap:=$243M
Prev Close:=$20.30
Vol:=30,230
Last:=$20.59
EPS:=1.11
Shares:=11.98B
PE Ratio:=18.27
High:=$20.81
Updating Change:=$0.29
Avg Volume:=29,182

(tc)
Low:= $10.14
Open:=$10.16
52Wk Low:=$8.01
Updating Change %:=3.09%
Change:=$0.31
    (
    3.09%
    )
52Wk High:=$16.06
Mkt Cap:=$1.68B
Prev Close:=$10.04
Vol:=2,371,659
Last:=$10.35
EPS:=-
Shares:=167.32B
PE Ratio:=6.29
High:=$10.43
Updating Change:=$0.31
Avg Volume:=2,202,413

(tcb)
Low:= $14.13
Open:=$14.18
52Wk Low:=$12.90
Updating Change %:=0.85%
Change:=$0.12
    (
    0.85%
    )
52Wk High:=$17.66
Mkt Cap:=$2.23B
Prev Close:=$14.08
Vol:=962,506
Last:=$14.20
EPS:=-
Shares:=159.03B
PE Ratio:=14.01
High:=$14.37
Updating Change:=$0.12
Avg Volume:=1,803,093

(tco)
Low:= $61.89
Open:=$62.00
52Wk Low:=$36.12
Updating Change %:=1.28%
Change:=$0.79
    (
    1.28%
    )
52Wk High:=$61.88
Mkt Cap:=$3.44B
Prev Close:=$61.58
Vol:=416,315
Last:=$62.37
EPS:=-
Shares:=55.87B
PE Ratio:=64.94
High:=$62.54
Updating Change:=$0.79
Avg Volume:=467,890

(tcrd)
Low:= $13.00
Open:=$13.12
52Wk Low:=$10.58
Updating Change %:=0.99%
Change:=$0.13
    (
    0.99%
    )
52Wk High:=$14.86
Mkt Cap:=$264M
Prev Close:=$13.08
Vol:=19,943
Last:=$13.21
EPS:=0.51
Shares:=20.22B
PE Ratio:=25.51
High:=$13.25
Updating Change:=$0.13
Avg Volume:=75,522

(tdy)
Low:= $50.81
Open:=$51.34
52Wk Low:=$35.34
Updating Change %:=1.18%
Change:=$0.60
    (
    1.18%
    )
52Wk High:=$53.35
Mkt Cap:=$1.86B
Prev Close:=$50.81
Vol:=90,349
Last:=$51.41
EPS:=-
Shares:=36.72B
PE Ratio:=14.46
High:=$51.68
Updating Change:=$0.60
Avg Volume:=228,686

(te)
Low:= $19.08
Open:=$19.21
52Wk Low:=$15.27
Updating Change %:=0.68%
Change:=$0.13
    (
    0.68%
    )
52Wk High:=$19.66
Mkt Cap:=$4.10B
Prev Close:=$19.09
Vol:=947,159
Last:=$19.22
EPS:=-
Shares:=214.93B
PE Ratio:=17.29
High:=$19.26
Updating Change:=$0.13
Avg Volume:=1,366,382

(tecua)
Low:= $10.10
Open:=$10.33
52Wk Low:=$8.44
Updating Change %:=1.18%
Change:=$0.12
    (
    1.18%
    )
52Wk High:=$14.21
Mkt Cap:=$188M
Prev Close:=$10.18
Vol:=20,889
Last:=$10.30
EPS:=-
Shares:=18.48B
PE Ratio:=-
High:=$10.38
Updating Change:=$0.12
Avg Volume:=56,531

(ten)
Low:= $45.88
Open:=$45.91
52Wk Low:=$19.62
Updating Change %:=1.58%
Change:=$0.72
    (
    1.58%
    )
52Wk High:=$46.81
Mkt Cap:=$2.74B
Prev Close:=$45.44
Vol:=806,982
Last:=$46.16
EPS:=-
Shares:=60.45B
PE Ratio:=34.19
High:=$46.49
Updating Change:=$0.72
Avg Volume:=828,775

(ter)
Low:= $14.94
Open:=$14.99
52Wk Low:=$8.84
Updating Change %:=2.57%
Change:=$0.38
    (
    2.57%
    )
52Wk High:=$19.19
Mkt Cap:=$2.74B
Prev Close:=$14.81
Vol:=2,766,254
Last:=$15.19
EPS:=-
Shares:=185.43B
PE Ratio:=6.35
High:=$15.30
Updating Change:=$0.38
Avg Volume:=3,138,632

(teva)
Low:= $49.08
Open:=$49.14
52Wk Low:=$44.86
Updating Change %:=0.71%
Change:=$0.35
    (
    0.71%
    )
52Wk High:=$57.08
Mkt Cap:=$43.69B
Prev Close:=$48.99
Vol:=3,282,381
Last:=$49.34
EPS:=-
Shares:=892.00B
PE Ratio:=13.01
High:=$49.44
Updating Change:=$0.35
Avg Volume:=4,534,515

(tfx)
Low:= $62.63
Open:=$63.18
52Wk Low:=$47.92
Updating Change %:=-0.19%
Change:=-$0.12
    (
    -0.19%
    )
52Wk High:=$64.05
Mkt Cap:=$2.53B
Prev Close:=$62.81
Vol:=170,393
Last:=$62.69
EPS:=6.03
Shares:=40.27B
PE Ratio:=10.41
High:=$63.31
Updating Change:=-$0.12
Avg Volume:=301,533

(tg)
Low:= $19.11
Open:=$19.23
52Wk Low:=$15.74
Updating Change %:=1.90%
Change:=$0.36
    (
    1.90%
    )
52Wk High:=$23.20
Mkt Cap:=$608M
Prev Close:=$18.99
Vol:=47,088
Last:=$19.35
EPS:=-
Shares:=32.00B
PE Ratio:=21.72
High:=$19.55
Updating Change:=$0.36
Avg Volume:=69,444

(tgh)
Low:= $31.03
Open:=$31.27
52Wk Low:=$23.55
Updating Change %:=1.00%
Change:=$0.31
    (
    1.00%
    )
52Wk High:=$37.87
Mkt Cap:=$1.51B
Prev Close:=$30.90
Vol:=83,174
Last:=$31.21
EPS:=2.75
Shares:=48.86B
PE Ratio:=11.22
High:=$31.60
Updating Change:=$0.31
Avg Volume:=118,867

(tgi)
Low:= $101.73
Open:=$102.40
52Wk Low:=$64.31
Updating Change %:=2.24%
Change:=$2.27
    (
    2.24%
    )
52Wk High:=$101.56
Mkt Cap:=$2.48B
Prev Close:=$101.29
Vol:=333,883
Last:=$103.56
EPS:=-
Shares:=24.51B
PE Ratio:=15.21
High:=$103.80
Updating Change:=$2.27
Avg Volume:=269,749

(thff)
Low:= $33.59
Open:=$33.88
52Wk Low:=$25.17
Updating Change %:=0.33%
Change:=$0.11
    (
    0.33%
    )
52Wk High:=$37.10
Mkt Cap:=$445M
Prev Close:=$33.80
Vol:=33,828
Last:=$33.91
EPS:=-
Shares:=13.15B
PE Ratio:=14.24
High:=$33.95
Updating Change:=$0.11
Avg Volume:=28,626

(tho)
Low:= $28.95
Open:=$29.19
52Wk Low:=$22.50
Updating Change %:=1.07%
Change:=$0.31
    (
    1.07%
    )
52Wk High:=$39.12
Mkt Cap:=$1.61B
Prev Close:=$28.97
Vol:=411,404
Last:=$29.28
EPS:=-
Shares:=55.82B
PE Ratio:=14.27
High:=$29.41
Updating Change:=$0.31
Avg Volume:=632,943

(thrx)
Low:= $23.51
Open:=$23.66
52Wk Low:=$11.74
Updating Change %:=4.01%
Change:=$0.94
    (
    4.01%
    )
52Wk High:=$28.95
Mkt Cap:=$1.97B
Prev Close:=$23.46
Vol:=268,989
Last:=$24.40
EPS:=-
Shares:=84.09B
PE Ratio:=-
High:=$24.50
Updating Change:=$0.94
Avg Volume:=370,399

(tie)
Low:= $18.43
Open:=$18.46
52Wk Low:=$16.03
Updating Change %:=1.92%
Change:=$0.35
    (
    1.92%
    )
52Wk High:=$22.93
Mkt Cap:=$3.28B
Prev Close:=$18.23
Vol:=1,369,648
Last:=$18.58
EPS:=-
Shares:=180.17B
PE Ratio:=35.37
High:=$18.70
Updating Change:=$0.35
Avg Volume:=2,334,293

(tif)
Low:= $81.79
Open:=$82.08
52Wk Low:=$36.27
Updating Change %:=1.99%
Change:=$1.62
    (
    1.99%
    )
52Wk High:=$81.97
Mkt Cap:=$10.40B
Prev Close:=$81.43
Vol:=2,622,352
Last:=$83.05
EPS:=-
Shares:=127.71B
PE Ratio:=26.82
High:=$84.49
Updating Change:=$1.62
Avg Volume:=1,760,116

(tiny)
Low:= $5.37
Open:=$5.39
52Wk Low:=$3.70
Updating Change %:=3.56%
Change:=$0.19
    (
    3.56%
    )
52Wk High:=$6.30
Mkt Cap:=$166M
Prev Close:=$5.34
Vol:=207,575
Last:=$5.53
EPS:=-
Shares:=31.00B
PE Ratio:=21.22
High:=$5.56
Updating Change:=$0.19
Avg Volume:=146,764

(tisi)
Low:= $24.66
Open:=$24.96
52Wk Low:=$12.92
Updating Change %:=2.71%
Change:=$0.67
    (
    2.71%
    )
52Wk High:=$28.71
Mkt Cap:=$482M
Prev Close:=$24.74
Vol:=29,066
Last:=$25.41
EPS:=-
Shares:=19.46B
PE Ratio:=21.95
High:=$25.64
Updating Change:=$0.67
Avg Volume:=90,980

(tjx)
Low:= $54.72
Open:=$55.06
52Wk Low:=$39.56
Updating Change %:=2.23%
Change:=$1.20
    (
    2.23%
    )
52Wk High:=$54.94
Mkt Cap:=$20.76B
Prev Close:=$53.79
Vol:=4,137,548
Last:=$54.99
EPS:=-
Shares:=386.10B
PE Ratio:=16.64
High:=$55.80
Updating Change:=$1.20
Avg Volume:=3,420,322

(tklc)
Low:= $9.07
Open:=$9.10
52Wk Low:=$7.21
Updating Change %:=2.45%
Change:=$0.22
    (
    2.45%
    )
52Wk High:=$14.55
Mkt Cap:=$620M
Prev Close:=$8.99
Vol:=1,538,664
Last:=$9.21
EPS:=-
Shares:=68.98B
PE Ratio:=-
High:=$9.32
Updating Change:=$0.22
Avg Volume:=2,304,490

(tkr)
Low:= $52.26
Open:=$52.76
52Wk Low:=$25.05
Updating Change %:=0.75%
Change:=$0.39
    (
    0.75%
    )
52Wk High:=$57.83
Mkt Cap:=$5.10B
Prev Close:=$52.10
Vol:=711,158
Last:=$52.49
EPS:=-
Shares:=97.90B
PE Ratio:=14.05
High:=$52.86
Updating Change:=$0.39
Avg Volume:=925,090

(tmp)
Low:= $39.40
Open:=$39.50
52Wk Low:=$35.93
Updating Change %:=0.76%
Change:=$0.30
    (
    0.76%
    )
52Wk High:=$42.50
Mkt Cap:=$429M
Prev Close:=$39.40
Vol:=12,113
Last:=$39.70
EPS:=-
Shares:=10.88B
PE Ratio:=12.51
High:=$39.89
Updating Change:=$0.30
Avg Volume:=18,924

(tmrk)
Low:= -
Open:=-
52Wk Low:=$6.74
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.02
Mkt Cap:=$1.28B
Prev Close:=$18.99
Vol:=0
Last:=$18.99
EPS:=-0.53
Shares:=67.40B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=865,051

(tnc)
Low:= $40.88
Open:=$41.39
52Wk Low:=$28.11
Updating Change %:=1.61%
Change:=$0.66
    (
    1.61%
    )
52Wk High:=$43.84
Mkt Cap:=$786M
Prev Close:=$41.06
Vol:=49,882
Last:=$41.72
EPS:=-
Shares:=19.14B
PE Ratio:=21.19
High:=$41.92
Updating Change:=$0.66
Avg Volume:=87,623

(tnk)
Low:= $9.20
Open:=$9.29
52Wk Low:=$8.42
Updating Change %:=0.22%
Change:=$0.02
    (
    0.22%
    )
52Wk High:=$13.96
Mkt Cap:=$569M
Prev Close:=$9.20
Vol:=308,004
Last:=$9.22
EPS:=-
Shares:=61.90B
PE Ratio:=26.71
High:=$9.30
Updating Change:=$0.02
Avg Volume:=428,500

(tpgi)
Low:= $3.34
Open:=$3.35
52Wk Low:=$2.51
Updating Change %:=1.52%
Change:=$0.05
    (
    1.52%
    )
52Wk High:=$4.60
Mkt Cap:=$122M
Prev Close:=$3.29
Vol:=44,087
Last:=$3.34
EPS:=-
Shares:=37.09B
PE Ratio:=-
High:=$3.37
Updating Change:=$0.05
Avg Volume:=443,139

(trad)
Low:= -
Open:=-
52Wk Low:=$5.22
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.91
Mkt Cap:=$391M
Prev Close:=$9.74
Vol:=0
Last:=$9.74
EPS:=0.25
Shares:=40.13B
PE Ratio:=39.38
High:=-
Updating Change:=$0.00
Avg Volume:=416,604

(trak)
Low:= $24.09
Open:=$24.09
52Wk Low:=$14.40
Updating Change %:=2.84%
Change:=$0.68
    (
    2.84%
    )
52Wk High:=$26.80
Mkt Cap:=$983M
Prev Close:=$23.91
Vol:=137,934
Last:=$24.59
EPS:=-
Shares:=41.11B
PE Ratio:=-
High:=$24.65
Updating Change:=$0.68
Avg Volume:=180,711

(trex)
Low:= $25.25
Open:=$25.45
52Wk Low:=$16.38
Updating Change %:=0.52%
Change:=$0.13
    (
    0.52%
    )
52Wk High:=$34.00
Mkt Cap:=$392M
Prev Close:=$25.19
Vol:=84,041
Last:=$25.32
EPS:=-
Shares:=15.56B
PE Ratio:=768.55
High:=$25.97
Updating Change:=$0.13
Avg Volume:=157,666

(trmk)
Low:= $23.78
Open:=$23.89
52Wk Low:=$18.83
Updating Change %:=1.14%
Change:=$0.27
    (
    1.14%
    )
52Wk High:=$26.14
Mkt Cap:=$1.51B
Prev Close:=$23.73
Vol:=269,264
Last:=$24.00
EPS:=-
Shares:=63.99B
PE Ratio:=14.98
High:=$24.05
Updating Change:=$0.27
Avg Volume:=270,750

(trow)
Low:= $61.52
Open:=$61.75
52Wk Low:=$43.30
Updating Change %:=1.43%
Change:=$0.87
    (
    1.43%
    )
52Wk High:=$71.29
Mkt Cap:=$15.84B
Prev Close:=$61.00
Vol:=1,429,007
Last:=$61.87
EPS:=-
Shares:=259.75B
PE Ratio:=21.99
High:=$62.25
Updating Change:=$0.87
Avg Volume:=2,003,974

(trv)
Low:= $58.57
Open:=$59.01
52Wk Low:=$48.42
Updating Change %:=0.49%
Change:=$0.29
    (
    0.49%
    )
52Wk High:=$64.17
Mkt Cap:=$24.55B
Prev Close:=$58.61
Vol:=2,820,678
Last:=$58.90
EPS:=-
Shares:=418.87B
PE Ratio:=7.85
High:=$59.36
Updating Change:=$0.29
Avg Volume:=3,914,263

(tsn)
Low:= $19.03
Open:=$19.36
52Wk Low:=$14.59
Updating Change %:=-1.09%
Change:=-$0.21
    (
    -1.09%
    )
52Wk High:=$20.12
Mkt Cap:=$7.30B
Prev Close:=$19.24
Vol:=5,325,249
Last:=$19.03
EPS:=-
Shares:=379.51B
PE Ratio:=7.84
High:=$19.43
Updating Change:=-$0.21
Avg Volume:=5,516,290

(tsra)
Low:= $15.75
Open:=$16.04
52Wk Low:=$14.96
Updating Change %:=-5.36%
Change:=-$0.92
    (
    -5.36%
    )
52Wk High:=$23.18
Mkt Cap:=$877M
Prev Close:=$17.16
Vol:=1,705,966
Last:=$16.24
EPS:=-
Shares:=51.11B
PE Ratio:=14.70
High:=$16.69
Updating Change:=-$0.92
Avg Volume:=388,098

(ttec)
Low:= $21.60
Open:=$21.71
52Wk Low:=$12.17
Updating Change %:=2.27%
Change:=$0.49
    (
    2.27%
    )
52Wk High:=$23.46
Mkt Cap:=$1.22B
Prev Close:=$21.57
Vol:=125,841
Last:=$22.06
EPS:=-
Shares:=56.73B
PE Ratio:=27.13
High:=$22.29
Updating Change:=$0.49
Avg Volume:=255,765

(ttek)
Low:= $23.05
Open:=$23.10
52Wk Low:=$18.00
Updating Change %:=1.17%
Change:=$0.27
    (
    1.17%
    )
52Wk High:=$27.16
Mkt Cap:=$1.43B
Prev Close:=$23.00
Vol:=169,083
Last:=$23.27
EPS:=-
Shares:=62.34B
PE Ratio:=16.98
High:=$23.37
Updating Change:=$0.27
Avg Volume:=380,137

(tti)
Low:= $12.67
Open:=$12.82
52Wk Low:=$8.00
Updating Change %:=4.05%
Change:=$0.51
    (
    4.05%
    )
52Wk High:=$16.00
Mkt Cap:=$968M
Prev Close:=$12.60
Vol:=472,608
Last:=$13.11
EPS:=-
Shares:=76.82B
PE Ratio:=-
High:=$13.15
Updating Change:=$0.51
Avg Volume:=559,308

(tues)
Low:= $4.71
Open:=$4.73
52Wk Low:=$3.53
Updating Change %:=3.84%
Change:=$0.18
    (
    3.84%
    )
52Wk High:=$5.93
Mkt Cap:=$202M
Prev Close:=$4.69
Vol:=188,878
Last:=$4.87
EPS:=-
Shares:=43.10B
PE Ratio:=16.18
High:=$4.91
Updating Change:=$0.18
Avg Volume:=329,080

(tvl)
Low:= $4.70
Open:=$4.86
52Wk Low:=$3.89
Updating Change %:=-0.63%
Change:=-$0.03
    (
    -0.63%
    )
52Wk High:=$6.56
Mkt Cap:=$265M
Prev Close:=$4.80
Vol:=160,644
Last:=$4.77
EPS:=-
Shares:=55.20B
PE Ratio:=7.57
High:=$4.87
Updating Change:=-$0.03
Avg Volume:=187,018

(tw)
Low:= $65.78
Open:=$66.84
52Wk Low:=$38.69
Updating Change %:=-0.74%
Change:=-$0.49
    (
    -0.74%
    )
52Wk High:=$66.55
Mkt Cap:=$4.91B
Prev Close:=$66.38
Vol:=371,523
Last:=$65.89
EPS:=-
Shares:=73.97B
PE Ratio:=23.71
High:=$66.84
Updating Change:=-$0.49
Avg Volume:=390,449

(twin)
Low:= $39.73
Open:=$40.89
52Wk Low:=$10.52
Updating Change %:=-0.12%
Change:=-$0.05
    (
    -0.12%
    )
52Wk High:=$41.70
Mkt Cap:=$457M
Prev Close:=$40.20
Vol:=62,991
Last:=$40.15
EPS:=-
Shares:=11.35B
PE Ratio:=34.05
High:=$40.95
Updating Change:=-$0.05
Avg Volume:=84,649

(two)
Low:= $10.89
Open:=$11.06
52Wk Low:=$8.20
Updating Change %:=-1.00%
Change:=-$0.11
    (
    -1.00%
    )
52Wk High:=$11.51
Mkt Cap:=$763M
Prev Close:=$11.01
Vol:=5,973,538
Last:=$10.90
EPS:=-
Shares:=69.25B
PE Ratio:=6.35
High:=$11.06
Updating Change:=-$0.11
Avg Volume:=2,915,453

(twx)
Low:= $36.87
Open:=$36.94
52Wk Low:=$28.03
Updating Change %:=1.15%
Change:=$0.42
    (
    1.15%
    )
52Wk High:=$38.62
Mkt Cap:=$39.23B
Prev Close:=$36.64
Vol:=5,844,668
Last:=$37.06
EPS:=-
Shares:=1070.82B
PE Ratio:=16.28
High:=$37.26
Updating Change:=$0.42
Avg Volume:=7,182,124

(txn)
Low:= $32.93
Open:=$33.07
52Wk Low:=$22.95
Updating Change %:=1.86%
Change:=$0.61
    (
    1.86%
    )
52Wk High:=$36.71
Mkt Cap:=$38.14B
Prev Close:=$32.85
Vol:=10,235,136
Last:=$33.46
EPS:=-
Shares:=1161.16B
PE Ratio:=12.00
High:=$33.60
Updating Change:=$0.61
Avg Volume:=10,079,311

(txt)
Low:= $22.87
Open:=$22.94
52Wk Low:=$16.23
Updating Change %:=3.67%
Change:=$0.83
    (
    3.67%
    )
52Wk High:=$28.87
Mkt Cap:=$6.26B
Prev Close:=$22.63
Vol:=4,640,916
Last:=$23.46
EPS:=-
Shares:=276.62B
PE Ratio:=50.64
High:=$23.61
Updating Change:=$0.83
Avg Volume:=4,650,577

(tyl)
Low:= $27.20
Open:=$27.37
52Wk Low:=$15.00
Updating Change %:=0.85%
Change:=$0.23
    (
    0.85%
    )
52Wk High:=$27.30
Mkt Cap:=$869M
Prev Close:=$27.13
Vol:=188,299
Last:=$27.36
EPS:=-
Shares:=32.04B
PE Ratio:=34.89
High:=$27.56
Updating Change:=$0.23
Avg Volume:=239,415

(ueic)
Low:= $24.59
Open:=$24.75
52Wk Low:=$15.75
Updating Change %:=2.26%
Change:=$0.56
    (
    2.26%
    )
52Wk High:=$30.27
Mkt Cap:=$372M
Prev Close:=$24.75
Vol:=76,471
Last:=$25.31
EPS:=-
Shares:=15.02B
PE Ratio:=23.13
High:=$25.34
Updating Change:=$0.56
Avg Volume:=53,422

(ufcs)
Low:= $17.17
Open:=$17.23
52Wk Low:=$16.92
Updating Change %:=4.75%
Change:=$0.81
    (
    4.75%
    )
52Wk High:=$23.41
Mkt Cap:=$447M
Prev Close:=$17.05
Vol:=52,686
Last:=$17.86
EPS:=-
Shares:=26.19B
PE Ratio:=13.09
High:=$17.96
Updating Change:=$0.81
Avg Volume:=89,077

(ufpi)
Low:= $24.17
Open:=$24.29
52Wk Low:=$23.14
Updating Change %:=2.19%
Change:=$0.53
    (
    2.19%
    )
52Wk High:=$39.84
Mkt Cap:=$472M
Prev Close:=$24.15
Vol:=116,923
Last:=$24.68
EPS:=-
Shares:=19.52B
PE Ratio:=36.44
High:=$24.98
Updating Change:=$0.53
Avg Volume:=133,667

(ufs)
Low:= $98.28
Open:=$99.52
52Wk Low:=$46.43
Updating Change %:=0.41%
Change:=$0.40
    (
    0.41%
    )
52Wk High:=$105.82
Mkt Cap:=$4.02B
Prev Close:=$98.10
Vol:=355,514
Last:=$98.50
EPS:=-
Shares:=41.03B
PE Ratio:=6.14
High:=$99.69
Updating Change:=$0.40
Avg Volume:=558,381

(ugi)
Low:= $32.31
Open:=$32.68
52Wk Low:=$25.72
Updating Change %:=0.34%
Change:=$0.11
    (
    0.34%
    )
52Wk High:=$33.53
Mkt Cap:=$3.61B
Prev Close:=$32.39
Vol:=496,451
Last:=$32.50
EPS:=-
Shares:=111.65B
PE Ratio:=13.37
High:=$32.68
Updating Change:=$0.11
Avg Volume:=599,277

(uhs)
Low:= $54.34
Open:=$54.58
52Wk Low:=$30.51
Updating Change %:=1.00%
Change:=$0.54
    (
    1.00%
    )
52Wk High:=$56.46
Mkt Cap:=$5.28B
Prev Close:=$54.10
Vol:=1,025,733
Last:=$54.64
EPS:=-
Shares:=97.67B
PE Ratio:=19.25
High:=$55.42
Updating Change:=$0.54
Avg Volume:=934,586

(uil)
Low:= $32.87
Open:=$33.11
52Wk Low:=$25.25
Updating Change %:=0.21%
Change:=$0.07
    (
    0.21%
    )
52Wk High:=$34.34
Mkt Cap:=$1.66B
Prev Close:=$32.94
Vol:=293,620
Last:=$33.01
EPS:=-
Shares:=50.52B
PE Ratio:=14.81
High:=$33.13
Updating Change:=$0.07
Avg Volume:=430,328

(ulta)
Low:= $66.52
Open:=$67.85
52Wk Low:=$20.67
Updating Change %:=-0.60%
Change:=-$0.40
    (
    -0.60%
    )
52Wk High:=$67.21
Mkt Cap:=$4.10B
Prev Close:=$67.09
Vol:=697,960
Last:=$66.69
EPS:=-
Shares:=60.65B
PE Ratio:=49.50
High:=$68.80
Updating Change:=-$0.40
Avg Volume:=1,085,744

(ulti)
Low:= $55.74
Open:=$56.28
52Wk Low:=$31.38
Updating Change %:=2.24%
Change:=$1.25
    (
    2.24%
    )
52Wk High:=$60.43
Mkt Cap:=$1.44B
Prev Close:=$55.88
Vol:=133,166
Last:=$57.13
EPS:=-
Shares:=25.83B
PE Ratio:=630.71
High:=$57.71
Updating Change:=$1.25
Avg Volume:=170,012

(umbf)
Low:= $43.89
Open:=$44.11
52Wk Low:=$31.77
Updating Change %:=2.85%
Change:=$1.25
    (
    2.85%
    )
52Wk High:=$44.35
Mkt Cap:=$1.77B
Prev Close:=$43.90
Vol:=260,857
Last:=$45.15
EPS:=-
Shares:=40.51B
PE Ratio:=18.38
High:=$45.21
Updating Change:=$1.25
Avg Volume:=171,954

(umh)
Low:= $11.26
Open:=$11.32
52Wk Low:=$7.44
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$11.93
Mkt Cap:=$161M
Prev Close:=$11.32
Vol:=37,292
Last:=$11.32
EPS:=-
Shares:=14.18B
PE Ratio:=21.59
High:=$11.40
Updating Change:=$0.00
Avg Volume:=37,477

(umpq)
Low:= $11.73
Open:=$11.78
52Wk Low:=$10.20
Updating Change %:=2.74%
Change:=$0.32
    (
    2.74%
    )
52Wk High:=$13.15
Mkt Cap:=$1.34B
Prev Close:=$11.70
Vol:=639,159
Last:=$12.02
EPS:=-
Shares:=114.64B
PE Ratio:=40.05
High:=$12.03
Updating Change:=$0.32
Avg Volume:=715,447

(unfi)
Low:= $44.09
Open:=$44.32
52Wk Low:=$29.89
Updating Change %:=0.97%
Change:=$0.43
    (
    0.97%
    )
52Wk High:=$46.05
Mkt Cap:=$2.14B
Prev Close:=$44.17
Vol:=119,252
Last:=$44.60
EPS:=-
Shares:=48.36B
PE Ratio:=26.47
High:=$45.00
Updating Change:=$0.43
Avg Volume:=192,163

(unp)
Low:= $105.67
Open:=$107.72
52Wk Low:=$66.84
Updating Change %:=-0.32%
Change:=-$0.34
    (
    -0.32%
    )
52Wk High:=$107.61
Mkt Cap:=$52.28B
Prev Close:=$106.59
Vol:=2,984,304
Last:=$106.25
EPS:=5.87
Shares:=490.52B
PE Ratio:=18.16
High:=$107.89
Updating Change:=-$0.34
Avg Volume:=2,558,064

(untd)
Low:= $6.28
Open:=$6.33
52Wk Low:=$4.75
Updating Change %:=1.12%
Change:=$0.07
    (
    1.12%
    )
52Wk High:=$7.50
Mkt Cap:=$555M
Prev Close:=$6.26
Vol:=565,609
Last:=$6.33
EPS:=-
Shares:=88.63B
PE Ratio:=10.54
High:=$6.43
Updating Change:=$0.07
Avg Volume:=817,165

(upl)
Low:= $46.11
Open:=$46.86
52Wk Low:=$37.10
Updating Change %:=0.80%
Change:=$0.37
    (
    0.80%
    )
52Wk High:=$51.20
Mkt Cap:=$7.08B
Prev Close:=$46.33
Vol:=1,491,646
Last:=$46.70
EPS:=-
Shares:=152.93B
PE Ratio:=21.35
High:=$47.29
Updating Change:=$0.37
Avg Volume:=1,190,557

(ups)
Low:= $74.60
Open:=$74.92
52Wk Low:=$57.28
Updating Change %:=1.17%
Change:=$0.87
    (
    1.17%
    )
52Wk High:=$77.00
Mkt Cap:=$73.47B
Prev Close:=$74.50
Vol:=4,679,741
Last:=$75.37
EPS:=-
Shares:=986.21B
PE Ratio:=19.27
High:=$75.80
Updating Change:=$0.87
Avg Volume:=4,315,576

(urbn)
Low:= $31.95
Open:=$32.15
52Wk Low:=$27.96
Updating Change %:=5.95%
Change:=$1.83
    (
    5.95%
    )
52Wk High:=$39.26
Mkt Cap:=$4.91B
Prev Close:=$30.75
Vol:=10,083,855
Last:=$32.58
EPS:=-
Shares:=162.25B
PE Ratio:=19.65
High:=$33.56
Updating Change:=$1.83
Avg Volume:=3,196,725

(uri)
Low:= $25.55
Open:=$25.55
52Wk Low:=$8.22
Updating Change %:=5.84%
Change:=$1.47
    (
    5.84%
    )
52Wk High:=$34.78
Mkt Cap:=$1.57B
Prev Close:=$25.15
Vol:=2,989,498
Last:=$26.62
EPS:=-
Shares:=62.50B
PE Ratio:=-
High:=$27.21
Updating Change:=$1.47
Avg Volume:=2,008,869

(urs)
Low:= $45.69
Open:=$45.69
52Wk Low:=$35.09
Updating Change %:=1.17%
Change:=$0.53
    (
    1.17%
    )
52Wk High:=$48.32
Mkt Cap:=$3.56B
Prev Close:=$45.36
Vol:=462,596
Last:=$45.89
EPS:=-
Shares:=78.63B
PE Ratio:=14.30
High:=$46.18
Updating Change:=$0.53
Avg Volume:=585,348

(usap)
Low:= $49.20
Open:=$49.20
52Wk Low:=$16.44
Updating Change %:=4.01%
Change:=$1.95
    (
    4.01%
    )
52Wk High:=$49.24
Mkt Cap:=$345M
Prev Close:=$48.66
Vol:=156,933
Last:=$50.61
EPS:=-
Shares:=7.10B
PE Ratio:=20.32
High:=$51.08
Updating Change:=$1.95
Avg Volume:=167,409

(usb)
Low:= $25.52
Open:=$25.53
52Wk Low:=$20.44
Updating Change %:=1.26%
Change:=$0.32
    (
    1.26%
    )
52Wk High:=$28.94
Mkt Cap:=$48.74B
Prev Close:=$25.30
Vol:=7,682,286
Last:=$25.62
EPS:=-
Shares:=1926.65B
PE Ratio:=13.13
High:=$25.79
Updating Change:=$0.32
Avg Volume:=11,781,101

(usph)
Low:= $25.45
Open:=$25.48
52Wk Low:=$15.30
Updating Change %:=3.07%
Change:=$0.78
    (
    3.07%
    )
52Wk High:=$26.06
Mkt Cap:=$299M
Prev Close:=$25.40
Vol:=24,098
Last:=$26.18
EPS:=-
Shares:=11.80B
PE Ratio:=18.27
High:=$26.23
Updating Change:=$0.78
Avg Volume:=53,293

(utek)
Low:= $27.58
Open:=$28.25
52Wk Low:=$15.21
Updating Change %:=2.43%
Change:=$0.68
    (
    2.43%
    )
52Wk High:=$33.85
Mkt Cap:=$703M
Prev Close:=$27.97
Vol:=486,001
Last:=$28.65
EPS:=0.92
Shares:=25.14B
PE Ratio:=30.53
High:=$29.05
Updating Change:=$0.68
Avg Volume:=314,544

(uti)
Low:= $20.10
Open:=$20.20
52Wk Low:=$14.55
Updating Change %:=2.39%
Change:=$0.48
    (
    2.39%
    )
52Wk High:=$23.73
Mkt Cap:=$491M
Prev Close:=$20.08
Vol:=63,479
Last:=$20.56
EPS:=-
Shares:=24.44B
PE Ratio:=15.84
High:=$20.89
Updating Change:=$0.48
Avg Volume:=89,086

(utr)
Low:= $29.52
Open:=$29.52
52Wk Low:=$22.70
Updating Change %:=1.97%
Change:=$0.58
    (
    1.97%
    )
52Wk High:=$31.69
Mkt Cap:=$1.78B
Prev Close:=$29.45
Vol:=158,218
Last:=$30.03
EPS:=-
Shares:=60.45B
PE Ratio:=9.48
High:=$30.11
Updating Change:=$0.58
Avg Volume:=219,003

(utx)
Low:= $90.76
Open:=$91.01
52Wk Low:=$64.56
Updating Change %:=1.07%
Change:=$0.97
    (
    1.07%
    )
52Wk High:=$90.67
Mkt Cap:=$82.75B
Prev Close:=$90.42
Vol:=6,219,365
Last:=$91.39
EPS:=-
Shares:=915.26B
PE Ratio:=18.09
High:=$91.83
Updating Change:=$0.97
Avg Volume:=4,221,553

(uve)
Low:= $4.72
Open:=$4.76
52Wk Low:=$4.00
Updating Change %:=1.89%
Change:=$0.09
    (
    1.89%
    )
52Wk High:=$6.05
Mkt Cap:=$187M
Prev Close:=$4.75
Vol:=220,910
Last:=$4.84
EPS:=-
Shares:=39.38B
PE Ratio:=4.24
High:=$4.84
Updating Change:=$0.09
Avg Volume:=222,948

(uvv)
Low:= $37.68
Open:=$38.21
52Wk Low:=$35.36
Updating Change %:=0.74%
Change:=$0.28
    (
    0.74%
    )
52Wk High:=$45.96
Mkt Cap:=$885M
Prev Close:=$37.73
Vol:=218,790
Last:=$38.01
EPS:=-
Shares:=23.16B
PE Ratio:=6.35
High:=$38.39
Updating Change:=$0.28
Avg Volume:=257,030

(vcbi)
Low:= $5.90
Open:=$6.05
52Wk Low:=$4.62
Updating Change %:=-0.17%
Change:=-$0.01
    (
    -0.17%
    )
52Wk High:=$7.52
Mkt Cap:=$178M
Prev Close:=$6.02
Vol:=176,664
Last:=$6.01
EPS:=-
Shares:=29.64B
PE Ratio:=10.00
High:=$6.12
Updating Change:=-$0.01
Avg Volume:=84,861

(vci)
Low:= $30.15
Open:=$30.33
52Wk Low:=$25.70
Updating Change %:=4.03%
Change:=$1.21
    (
    4.03%
    )
52Wk High:=$37.44
Mkt Cap:=$1.47B
Prev Close:=$30.04
Vol:=667,210
Last:=$31.25
EPS:=-
Shares:=49.13B
PE Ratio:=17.60
High:=$31.36
Updating Change:=$1.21
Avg Volume:=550,201

(vgr)
Low:= $17.92
Open:=$18.24
52Wk Low:=$15.37
Updating Change %:=-0.61%
Change:=-$0.11
    (
    -0.61%
    )
52Wk High:=$20.80
Mkt Cap:=$1.35B
Prev Close:=$18.11
Vol:=296,168
Last:=$18.00
EPS:=-
Shares:=74.99B
PE Ratio:=21.63
High:=$18.25
Updating Change:=-$0.11
Avg Volume:=339,957

(vlccf)
Low:= $22.06
Open:=$22.25
52Wk Low:=$16.82
Updating Change %:=0.32%
Change:=$0.07
    (
    0.32%
    )
52Wk High:=$25.80
Mkt Cap:=$540M
Prev Close:=$22.09
Vol:=85,575
Last:=$22.16
EPS:=-
Shares:=24.42B
PE Ratio:=12.54
High:=$22.49
Updating Change:=$0.07
Avg Volume:=163,242

(vlgea)
Low:= $28.19
Open:=$28.19
52Wk Low:=$24.52
Updating Change %:=2.42%
Change:=$0.68
    (
    2.42%
    )
52Wk High:=$33.99
Mkt Cap:=$384M
Prev Close:=$28.06
Vol:=9,340
Last:=$28.74
EPS:=-
Shares:=13.44B
PE Ratio:=17.52
High:=$28.75
Updating Change:=$0.68
Avg Volume:=25,917

(vmed)
Low:= $29.98
Open:=$30.27
52Wk Low:=$16.63
Updating Change %:=0.27%
Change:=$0.08
    (
    0.27%
    )
52Wk High:=$33.32
Mkt Cap:=$9.53B
Prev Close:=$30.06
Vol:=3,978,497
Last:=$30.14
EPS:=-
Shares:=317.26B
PE Ratio:=437.82
High:=$30.42
Updating Change:=$0.08
Avg Volume:=4,396,241

(vnda)
Low:= $7.35
Open:=$7.57
52Wk Low:=$6.04
Updating Change %:=-2.25%
Change:=-$0.17
    (
    -2.25%
    )
52Wk High:=$10.32
Mkt Cap:=$212M
Prev Close:=$7.54
Vol:=293,701
Last:=$7.37
EPS:=-
Shares:=28.10B
PE Ratio:=31.07
High:=$7.57
Updating Change:=-$0.17
Avg Volume:=153,607

(vocs)
Low:= $32.40
Open:=$32.51
52Wk Low:=$13.21
Updating Change %:=1.40%
Change:=$0.45
    (
    1.40%
    )
52Wk High:=$33.70
Mkt Cap:=$644M
Prev Close:=$32.22
Vol:=109,796
Last:=$32.67
EPS:=-
Shares:=19.99B
PE Ratio:=-
High:=$33.16
Updating Change:=$0.45
Avg Volume:=186,894

(vod)
Low:= $26.60
Open:=$26.61
52Wk Low:=$21.26
Updating Change %:=0.98%
Change:=$0.26
    (
    0.98%
    )
52Wk High:=$32.70
Mkt Cap:=$136.06B
Prev Close:=$26.58
Vol:=9,423,772
Last:=$26.84
EPS:=-
Shares:=5128.66B
PE Ratio:=17.49
High:=$26.93
Updating Change:=$0.26
Avg Volume:=7,511,064

(volc)
Low:= $32.76
Open:=$33.24
52Wk Low:=$20.49
Updating Change %:=-0.61%
Change:=-$0.20
    (
    -0.61%
    )
52Wk High:=$33.06
Mkt Cap:=$1.72B
Prev Close:=$33.03
Vol:=384,340
Last:=$32.83
EPS:=-
Shares:=52.14B
PE Ratio:=161.66
High:=$33.50
Updating Change:=-$0.20
Avg Volume:=453,689

(vpfg)
Low:= $13.77
Open:=$13.95
52Wk Low:=$8.82
Updating Change %:=-0.93%
Change:=-$0.13
    (
    -0.93%
    )
52Wk High:=$14.05
Mkt Cap:=$485M
Prev Close:=$13.93
Vol:=179,472
Last:=$13.80
EPS:=-
Shares:=34.83B
PE Ratio:=20.09
High:=$14.00
Updating Change:=-$0.13
Avg Volume:=346,255

(vphm)
Low:= $19.78
Open:=$19.80
52Wk Low:=$10.29
Updating Change %:=3.10%
Change:=$0.61
    (
    3.10%
    )
52Wk High:=$22.16
Mkt Cap:=$1.49B
Prev Close:=$19.66
Vol:=1,884,435
Last:=$20.27
EPS:=-
Shares:=75.96B
PE Ratio:=10.88
High:=$20.34
Updating Change:=$0.61
Avg Volume:=725,213

(vrsn)
Low:= $34.42
Open:=$34.61
52Wk Low:=$26.49
Updating Change %:=0.49%
Change:=$0.17
    (
    0.49%
    )
52Wk High:=$37.73
Mkt Cap:=$5.80B
Prev Close:=$34.45
Vol:=1,454,092
Last:=$34.62
EPS:=-
Shares:=168.47B
PE Ratio:=7.32
High:=$34.80
Updating Change:=$0.17
Avg Volume:=2,586,530

(vrtx)
Low:= $49.05
Open:=$50.21
52Wk Low:=$31.95
Updating Change %:=-0.08%
Change:=-$0.04
    (
    -0.08%
    )
52Wk High:=$58.87
Mkt Cap:=$10.33B
Prev Close:=$50.17
Vol:=2,585,370
Last:=$50.13
EPS:=-
Shares:=205.99B
PE Ratio:=-
High:=$50.33
Updating Change:=-$0.04
Avg Volume:=2,837,053

(vrx)
Low:= $53.41
Open:=$53.81
52Wk Low:=$18.66
Updating Change %:=0.06%
Change:=$0.03
    (
    0.06%
    )
52Wk High:=$55.00
Mkt Cap:=$15.94B
Prev Close:=$53.49
Vol:=1,330,017
Last:=$53.52
EPS:=-
Shares:=298.06B
PE Ratio:=-
High:=$54.50
Updating Change:=$0.03
Avg Volume:=1,935,384

(vsec)
Low:= $23.85
Open:=$24.33
52Wk Low:=$23.80
Updating Change %:=-0.83%
Change:=-$0.20
    (
    -0.83%
    )
52Wk High:=$39.93
Mkt Cap:=$127M
Prev Close:=$24.23
Vol:=17,637
Last:=$24.03
EPS:=-
Shares:=5.23B
PE Ratio:=5.61
High:=$24.33
Updating Change:=-$0.20
Avg Volume:=33,709

(vz)
Low:= $37.18
Open:=$37.70
52Wk Low:=$25.99
Updating Change %:=-0.32%
Change:=-$0.12
    (
    -0.32%
    )
52Wk High:=$38.95
Mkt Cap:=$106.20B
Prev Close:=$37.54
Vol:=15,253,708
Last:=$37.42
EPS:=-
Shares:=2829.07B
PE Ratio:=29.95
High:=$37.70
Updating Change:=-$0.12
Avg Volume:=14,884,729

(wab)
Low:= $68.35
Open:=$68.84
52Wk Low:=$38.48
Updating Change %:=1.27%
Change:=$0.86
    (
    1.27%
    )
52Wk High:=$72.43
Mkt Cap:=$3.28B
Prev Close:=$67.95
Vol:=353,531
Last:=$68.81
EPS:=-
Shares:=48.28B
PE Ratio:=24.23
High:=$69.27
Updating Change:=$0.86
Avg Volume:=235,182

(wash)
Low:= $22.87
Open:=$23.07
52Wk Low:=$17.31
Updating Change %:=1.44%
Change:=$0.33
    (
    1.44%
    )
52Wk High:=$24.96
Mkt Cap:=$372M
Prev Close:=$22.89
Vol:=39,295
Last:=$23.22
EPS:=-
Shares:=16.25B
PE Ratio:=14.39
High:=$23.30
Updating Change:=$0.33
Avg Volume:=38,803

(wat)
Low:= $98.08
Open:=$98.87
52Wk Low:=$60.01
Updating Change %:=0.55%
Change:=$0.54
    (
    0.55%
    )
52Wk High:=$100.00
Mkt Cap:=$8.98B
Prev Close:=$98.03
Vol:=367,457
Last:=$98.57
EPS:=-
Shares:=91.63B
PE Ratio:=22.48
High:=$99.04
Updating Change:=$0.54
Avg Volume:=593,198

(wbc)
Low:= $72.26
Open:=$72.68
52Wk Low:=$31.26
Updating Change %:=0.64%
Change:=$0.46
    (
    0.64%
    )
52Wk High:=$75.00
Mkt Cap:=$4.86B
Prev Close:=$72.05
Vol:=619,575
Last:=$72.51
EPS:=-
Shares:=67.47B
PE Ratio:=-
High:=$73.15
Updating Change:=$0.46
Avg Volume:=737,509

(wbsn)
Low:= $27.13
Open:=$27.22
52Wk Low:=$17.03
Updating Change %:=0.74%
Change:=$0.20
    (
    0.74%
    )
52Wk High:=$27.96
Mkt Cap:=$1.08B
Prev Close:=$27.08
Vol:=242,012
Last:=$27.28
EPS:=0.62
Shares:=39.95B
PE Ratio:=43.48
High:=$27.75
Updating Change:=$0.20
Avg Volume:=283,942

(wcrx)
Low:= $24.10
Open:=$24.60
52Wk Low:=$19.01
Updating Change %:=0.37%
Change:=$0.09
    (
    0.37%
    )
52Wk High:=$30.57
Mkt Cap:=$6.21B
Prev Close:=$24.49
Vol:=2,010,492
Last:=$24.58
EPS:=-
Shares:=253.87B
PE Ratio:=37.53
High:=$24.60
Updating Change:=$0.09
Avg Volume:=1,896,104

(wern)
Low:= $25.80
Open:=$26.01
52Wk Low:=$19.67
Updating Change %:=2.52%
Change:=$0.65
    (
    2.52%
    )
52Wk High:=$27.17
Mkt Cap:=$1.87B
Prev Close:=$25.81
Vol:=778,184
Last:=$26.46
EPS:=-
Shares:=72.79B
PE Ratio:=21.90
High:=$26.51
Updating Change:=$0.65
Avg Volume:=445,943

(weys)
Low:= $25.00
Open:=$25.15
52Wk Low:=$22.25
Updating Change %:=1.85%
Change:=$0.46
    (
    1.85%
    )
52Wk High:=$26.80
Mkt Cap:=$283M
Prev Close:=$24.92
Vol:=7,749
Last:=$25.38
EPS:=-
Shares:=11.35B
PE Ratio:=21.36
High:=$25.47
Updating Change:=$0.46
Avg Volume:=15,060

(wfd)
Low:= $8.14
Open:=$8.35
52Wk Low:=$7.23
Updating Change %:=0.36%
Change:=$0.03
    (
    0.36%
    )
52Wk High:=$9.45
Mkt Cap:=$234M
Prev Close:=$8.33
Vol:=46,246
Last:=$8.36
EPS:=-
Shares:=28.04B
PE Ratio:=77.22
High:=$8.42
Updating Change:=$0.03
Avg Volume:=73,481

(wfm)
Low:= $64.00
Open:=$64.50
52Wk Low:=$34.04
Updating Change %:=1.46%
Change:=$0.93
    (
    1.46%
    )
52Wk High:=$66.87
Mkt Cap:=$11.20B
Prev Close:=$63.78
Vol:=797,468
Last:=$64.71
EPS:=-
Shares:=175.71B
PE Ratio:=36.40
High:=$64.89
Updating Change:=$0.93
Avg Volume:=1,597,934

(wgo)
Low:= $9.67
Open:=$9.80
52Wk Low:=$8.10
Updating Change %:=1.45%
Change:=$0.14
    (
    1.45%
    )
52Wk High:=$16.60
Mkt Cap:=$282M
Prev Close:=$9.67
Vol:=249,177
Last:=$9.81
EPS:=0.45
Shares:=29.12B
PE Ratio:=21.35
High:=$9.89
Updating Change:=$0.14
Avg Volume:=542,551

(win)
Low:= $13.09
Open:=$13.24
52Wk Low:=$10.65
Updating Change %:=0.30%
Change:=$0.04
    (
    0.30%
    )
52Wk High:=$14.40
Mkt Cap:=$6.69B
Prev Close:=$13.13
Vol:=3,713,994
Last:=$13.17
EPS:=-
Shares:=509.97B
PE Ratio:=24.51
High:=$13.25
Updating Change:=$0.04
Avg Volume:=4,798,552

(wina)
Low:= $42.91
Open:=$43.64
52Wk Low:=$29.13
Updating Change %:=1.32%
Change:=$0.57
    (
    1.32%
    )
52Wk High:=$47.85
Mkt Cap:=$215M
Prev Close:=$43.18
Vol:=7,595
Last:=$43.75
EPS:=-
Shares:=4.98B
PE Ratio:=19.36
High:=$43.80
Updating Change:=$0.57
Avg Volume:=18,950

(wlk)
Low:= $54.64
Open:=$54.64
52Wk Low:=$17.34
Updating Change %:=1.55%
Change:=$0.84
    (
    1.55%
    )
52Wk High:=$67.77
Mkt Cap:=$3.60B
Prev Close:=$54.07
Vol:=414,943
Last:=$54.91
EPS:=-
Shares:=66.57B
PE Ratio:=12.46
High:=$55.43
Updating Change:=$0.84
Avg Volume:=665,658

(wll)
Low:= $59.02
Open:=$59.03
52Wk Low:=$37.22
Updating Change %:=2.20%
Change:=$1.28
    (
    2.20%
    )
52Wk High:=$75.91
Mkt Cap:=$6.83B
Prev Close:=$58.26
Vol:=2,460,499
Last:=$59.54
EPS:=-
Shares:=117.36B
PE Ratio:=30.48
High:=$60.74
Updating Change:=$1.28
Avg Volume:=2,948,223

(wlt)
Low:= $115.43
Open:=$117.35
52Wk Low:=$61.59
Updating Change %:=1.26%
Change:=$1.45
    (
    1.26%
    )
52Wk High:=$143.76
Mkt Cap:=$7.18B
Prev Close:=$115.29
Vol:=1,997,606
Last:=$116.74
EPS:=-
Shares:=62.29B
PE Ratio:=14.37
High:=$118.22
Updating Change:=$1.45
Avg Volume:=1,980,331

(wmt)
Low:= $54.19
Open:=$54.57
52Wk Low:=$48.16
Updating Change %:=1.43%
Change:=$0.77
    (
    1.43%
    )
52Wk High:=$57.90
Mkt Cap:=$186.54B
Prev Close:=$53.72
Vol:=12,753,802
Last:=$54.49
EPS:=4.59
Shares:=3491.19B
PE Ratio:=11.69
High:=$54.81
Updating Change:=$0.77
Avg Volume:=12,489,719

(wnr)
Low:= $18.97
Open:=$18.99
52Wk Low:=$4.01
Updating Change %:=4.21%
Change:=$0.79
    (
    4.21%
    )
52Wk High:=$19.50
Mkt Cap:=$1.70B
Prev Close:=$18.76
Vol:=3,930,208
Last:=$19.55
EPS:=-
Shares:=90.81B
PE Ratio:=64.04
High:=$19.79
Updating Change:=$0.79
Avg Volume:=3,815,178

(wor)
Low:= $23.22
Open:=$23.54
52Wk Low:=$12.27
Updating Change %:=0.73%
Change:=$0.17
    (
    0.73%
    )
52Wk High:=$23.74
Mkt Cap:=$1.72B
Prev Close:=$23.22
Vol:=990,602
Last:=$23.39
EPS:=1.54
Shares:=N/A
PE Ratio:=15.08
High:=$23.60
Updating Change:=$0.17
Avg Volume:=808,353

(wr)
Low:= $27.03
Open:=$27.29
52Wk Low:=$21.71
Updating Change %:=0.07%
Change:=$0.02
    (
    0.07%
    )
52Wk High:=$27.98
Mkt Cap:=$3.09B
Prev Close:=$27.19
Vol:=611,300
Last:=$27.21
EPS:=-
Shares:=113.69B
PE Ratio:=14.99
High:=$27.29
Updating Change:=$0.02
Avg Volume:=800,686

(wrc)
Low:= $53.03
Open:=$53.10
52Wk Low:=$34.92
Updating Change %:=5.17%
Change:=$2.71
    (
    5.17%
    )
52Wk High:=$65.01
Mkt Cap:=$2.30B
Prev Close:=$52.44
Vol:=1,271,572
Last:=$55.15
EPS:=-
Shares:=43.99B
PE Ratio:=17.26
High:=$55.19
Updating Change:=$2.71
Avg Volume:=1,167,301

(wri)
Low:= $26.39
Open:=$26.48
52Wk Low:=$18.42
Updating Change %:=1.26%
Change:=$0.33
    (
    1.26%
    )
52Wk High:=$26.95
Mkt Cap:=$3.17B
Prev Close:=$26.27
Vol:=488,101
Last:=$26.60
EPS:=-
Shares:=120.74B
PE Ratio:=408.53
High:=$26.65
Updating Change:=$0.33
Avg Volume:=1,006,742

(wsbc)
Low:= $19.73
Open:=$19.92
52Wk Low:=$14.15
Updating Change %:=1.62%
Change:=$0.32
    (
    1.62%
    )
52Wk High:=$21.44
Mkt Cap:=$524M
Prev Close:=$19.74
Vol:=90,068
Last:=$20.06
EPS:=-
Shares:=26.59B
PE Ratio:=13.83
High:=$20.13
Updating Change:=$0.32
Avg Volume:=51,787

(wso)
Low:= $67.84
Open:=$68.39
52Wk Low:=$50.80
Updating Change %:=2.64%
Change:=$1.78
    (
    2.64%
    )
52Wk High:=$73.38
Mkt Cap:=$2.22B
Prev Close:=$67.48
Vol:=276,021
Last:=$69.26
EPS:=-
Shares:=32.93B
PE Ratio:=24.43
High:=$69.50
Updating Change:=$1.78
Avg Volume:=183,031

(wts)
Low:= $36.38
Open:=$36.64
52Wk Low:=$27.74
Updating Change %:=0.94%
Change:=$0.34
    (
    0.94%
    )
52Wk High:=$40.75
Mkt Cap:=$1.34B
Prev Close:=$36.25
Vol:=103,531
Last:=$36.59
EPS:=-
Shares:=37.19B
PE Ratio:=21.94
High:=$36.95
Updating Change:=$0.34
Avg Volume:=190,113

(wtsla)
Low:= $4.70
Open:=$4.78
52Wk Low:=$2.77
Updating Change %:=5.52%
Change:=$0.26
    (
    5.52%
    )
52Wk High:=$4.94
Mkt Cap:=$478M
Prev Close:=$4.71
Vol:=3,013,446
Last:=$4.97
EPS:=-
Shares:=100.78B
PE Ratio:=26.92
High:=$5.00
Updating Change:=$0.26
Avg Volume:=1,914,074

(wwon)
Low:= $5.69
Open:=$5.91
52Wk Low:=$4.27
Updating Change %:=-4.20%
Change:=-$0.25
    (
    -4.20%
    )
52Wk High:=$11.60
Mkt Cap:=$134M
Prev Close:=$5.95
Vol:=11,753
Last:=$5.70
EPS:=-
Shares:=22.59B
PE Ratio:=-
High:=$6.00
Updating Change:=-$0.25
Avg Volume:=22,338

(wynn)
Low:= $155.13
Open:=$155.25
52Wk Low:=$75.17
Updating Change %:=2.74%
Change:=$4.20
    (
    2.74%
    )
52Wk High:=$154.15
Mkt Cap:=$19.12B
Prev Close:=$153.29
Vol:=1,923,979
Last:=$157.49
EPS:=2.49
Shares:=124.75B
PE Ratio:=61.49
High:=$159.17
Updating Change:=$4.20
Avg Volume:=1,837,346

(xco)
Low:= $16.30
Open:=$17.51
52Wk Low:=$13.25
Updating Change %:=-4.42%
Change:=-$0.77
    (
    -4.42%
    )
52Wk High:=$21.04
Mkt Cap:=$3.72B
Prev Close:=$17.41
Vol:=13,113,928
Last:=$16.64
EPS:=-
Shares:=213.81B
PE Ratio:=6.41
High:=$17.81
Updating Change:=-$0.77
Avg Volume:=2,902,563

(xec)
Low:= $87.93
Open:=$92.24
52Wk Low:=$62.88
Updating Change %:=-2.66%
Change:=-$2.42
    (
    -2.66%
    )
52Wk High:=$117.95
Mkt Cap:=$7.78B
Prev Close:=$90.99
Vol:=1,913,577
Last:=$88.57
EPS:=-
Shares:=85.54B
PE Ratio:=15.94
High:=$92.55
Updating Change:=-$2.42
Avg Volume:=954,582

(xlnx)
Low:= $36.59
Open:=$36.78
52Wk Low:=$23.96
Updating Change %:=1.62%
Change:=$0.59
    (
    1.62%
    )
52Wk High:=$37.23
Mkt Cap:=$9.70B
Prev Close:=$36.52
Vol:=4,449,064
Last:=$37.11
EPS:=-
Shares:=265.62B
PE Ratio:=15.03
High:=$37.37
Updating Change:=$0.59
Avg Volume:=4,217,745

(xnpt)
Low:= $7.30
Open:=$7.44
52Wk Low:=$5.66
Updating Change %:=3.26%
Change:=$0.24
    (
    3.26%
    )
52Wk High:=$11.34
Mkt Cap:=$261M
Prev Close:=$7.37
Vol:=375,811
Last:=$7.61
EPS:=-
Shares:=35.35B
PE Ratio:=-
High:=$7.61
Updating Change:=$0.24
Avg Volume:=395,821

(xom)
Low:= $81.87
Open:=$82.27
52Wk Low:=$57.26
Updating Change %:=0.97%
Change:=$0.79
    (
    0.97%
    )
52Wk High:=$88.23
Mkt Cap:=$401.82B
Prev Close:=$81.57
Vol:=17,146,586
Last:=$82.36
EPS:=-
Shares:=4926.08B
PE Ratio:=11.59
High:=$82.60
Updating Change:=$0.79
Avg Volume:=20,298,265

(xprt)
Low:= -
Open:=-
52Wk Low:=$0.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.69
Mkt Cap:=$3M
Prev Close:=$0.09
Vol:=0
Last:=$0.09
EPS:=-1.14
Shares:=38.22B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=4,591,170

(xray)
Low:= $39.01
Open:=$39.01
52Wk Low:=$27.76
Updating Change %:=0.80%
Change:=$0.31
    (
    0.80%
    )
52Wk High:=$40.16
Mkt Cap:=$5.46B
Prev Close:=$38.85
Vol:=2,761,527
Last:=$39.16
EPS:=1.91
Shares:=140.77B
PE Ratio:=20.31
High:=$39.34
Updating Change:=$0.31
Avg Volume:=1,628,435

(xrit)
Low:= $4.95
Open:=$4.99
52Wk Low:=$3.19
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.08
Mkt Cap:=$429M
Prev Close:=$4.99
Vol:=99,175
Last:=$4.99
EPS:=-
Shares:=85.93B
PE Ratio:=-
High:=$4.99
Updating Change:=$0.00
Avg Volume:=138,504

(xtxi)
Low:= $12.14
Open:=$12.24
52Wk Low:=$5.64
Updating Change %:=4.78%
Change:=$0.58
    (
    4.78%
    )
52Wk High:=$12.37
Mkt Cap:=$571M
Prev Close:=$12.13
Vol:=627,118
Last:=$12.71
EPS:=-
Shares:=47.09B
PE Ratio:=-
High:=$13.11
Updating Change:=$0.58
Avg Volume:=523,119

(xxia)
Low:= $12.94
Open:=$13.11
52Wk Low:=$8.53
Updating Change %:=0.08%
Change:=$0.01
    (
    0.08%
    )
52Wk High:=$19.10
Mkt Cap:=$893M
Prev Close:=$13.00
Vol:=333,146
Last:=$13.01
EPS:=-
Shares:=68.70B
PE Ratio:=49.41
High:=$13.30
Updating Change:=$0.01
Avg Volume:=407,015

(yhoo)
Low:= $15.70
Open:=$15.78
52Wk Low:=$12.94
Updating Change %:=0.57%
Change:=$0.09
    (
    0.57%
    )
52Wk High:=$18.84
Mkt Cap:=$20.48B
Prev Close:=$15.72
Vol:=20,507,895
Last:=$15.81
EPS:=-
Shares:=1302.94B
PE Ratio:=18.29
High:=$15.95
Updating Change:=$0.09
Avg Volume:=23,524,322

(ysi)
Low:= $10.87
Open:=$10.97
52Wk Low:=$6.77
Updating Change %:=0.74%
Change:=$0.08
    (
    0.74%
    )
52Wk High:=$11.48
Mkt Cap:=$1.08B
Prev Close:=$10.87
Vol:=857,063
Last:=$10.95
EPS:=-
Shares:=99.44B
PE Ratio:=-
High:=$11.00
Updating Change:=$0.08
Avg Volume:=1,108,210

(yum)
Low:= $54.75
Open:=$54.88
52Wk Low:=$38.66
Updating Change %:=-1.00%
Change:=-$0.56
    (
    -1.00%
    )
52Wk High:=$57.04
Mkt Cap:=$26.14B
Prev Close:=$56.15
Vol:=6,185,420
Last:=$55.59
EPS:=-
Shares:=465.56B
PE Ratio:=22.52
High:=$56.00
Updating Change:=-$0.56
Avg Volume:=3,257,888

(zbra)
Low:= $42.71
Open:=$43.37
52Wk Low:=$24.24
Updating Change %:=0.12%
Change:=$0.05
    (
    0.12%
    )
52Wk High:=$44.53
Mkt Cap:=$2.34B
Prev Close:=$43.00
Vol:=251,790
Last:=$43.05
EPS:=-
Shares:=54.63B
PE Ratio:=17.51
High:=$43.61
Updating Change:=$0.05
Avg Volume:=248,424

(ziop)
Low:= $5.86
Open:=$5.93
52Wk Low:=$3.05
Updating Change %:=2.22%
Change:=$0.13
    (
    2.22%
    )
52Wk High:=$7.85
Mkt Cap:=$389M
Prev Close:=$5.86
Vol:=482,279
Last:=$5.99
EPS:=-
Shares:=66.33B
PE Ratio:=-
High:=$6.04
Updating Change:=$0.13
Avg Volume:=536,132

(zixi)
Low:= $4.10
Open:=$4.14
52Wk Low:=$2.13
Updating Change %:=1.95%
Change:=$0.08
    (
    1.95%
    )
52Wk High:=$4.88
Mkt Cap:=$272M
Prev Close:=$4.10
Vol:=889,982
Last:=$4.18
EPS:=-
Shares:=66.39B
PE Ratio:=6.24
High:=$4.21
Updating Change:=$0.08
Avg Volume:=891,000

(zoll)
Low:= $57.21
Open:=$57.85
52Wk Low:=$23.07
Updating Change %:=0.98%
Change:=$0.57
    (
    0.98%
    )
52Wk High:=$61.51
Mkt Cap:=$1.26B
Prev Close:=$57.91
Vol:=163,081
Last:=$58.48
EPS:=-
Shares:=21.91B
PE Ratio:=54.60
High:=$58.72
Updating Change:=$0.57
Avg Volume:=198,124

