(aa)
Open:=16.37
Market Cap:=$17B
52 wk Range:=9.92 - 18.47
Day's Range:=16.25 - 16.60
Volume:=25,534,791
Div and Yield:=0.12 - (0.70%)
Bid:=16.48
Ask:=16.49
Div Last Date:=2011/05/12
Today's Change:=0.25 (1.51%)
EPS:=0.24
P/E:=22.90
Last Price:=16.49
Quote Time:=4:14 PM

(aan)
Open:=28.97
Market Cap:=$2B
52 wk Range:=13.00 - 29.29
Day's Range:=28.84 - 29.23
Volume:=581,182
Div and Yield:=0.05 - (0.20%)
Bid:=28.41
Ask:=29.09
Div Last Date:=2011/06/02
Today's Change:=0.33 (1.15%)
EPS:=1.44
P/E:=18.70
Last Price:=29.13
Quote Time:=4:31 PM

(aapl)
Open:=354.67
Market Cap:=$325B
52 wk Range:=235.56 - 364.90
Day's Range:=354.00 - 358.00
Volume:=14,146,424
Div and Yield:=n/a - (n/a)
Bid:=357.20
Ask:=357.29
Div Last Date:=n/a
Today's Change:=5.44 (1.55%)
EPS:=15.15
P/E:=16.80
Last Price:=357.20
Quote Time:=4:16 PM

(abat)
Open:=1.11
Market Cap:=$84M
52 wk Range:=0.79 - 4.35
Day's Range:=1.05 - 1.12
Volume:=2,091,133
Div and Yield:=n/a - (n/a)
Bid:=1.07
Ask:=1.08
Div Last Date:=n/a
Today's Change:=-0.03 (-2.73%)
EPS:=0.48
P/E:=1.90
Last Price:=1.07
Quote Time:=4:31 PM

(abax)
Open:=29.93
Market Cap:=$668M
52 wk Range:=17.94 - 31.69
Day's Range:=29.58 - 30.50
Volume:=61,409
Div and Yield:=n/a - (n/a)
Bid:=30.21
Ask:=30.25
Div Last Date:=n/a
Today's Change:=0.65 (2.20%)
EPS:=0.64
P/E:=46.20
Last Price:=30.24
Quote Time:=4:30 PM

(abbc)
Open:=10.61
Market Cap:=$213M
52 wk Range:=9.09 - 13.23
Day's Range:=10.58 - 10.78
Volume:=22,806
Div and Yield:=0.21 - (2.30%)
Bid:=10.72
Ask:=10.74
Div Last Date:=2011/06/06
Today's Change:=0.19 (1.80%)
EPS:=0.39
P/E:=27.10
Last Price:=10.74
Quote Time:=4:31 PM

(abcb)
Open:=9.09
Market Cap:=$214M
52 wk Range:=7.75 - 11.20
Day's Range:=9.09 - 9.36
Volume:=54,380
Div and Yield:=n/a - (n/a)
Bid:=9.16
Ask:=9.17
Div Last Date:=n/a
Today's Change:=0.15 (1.66%)
EPS:=-0.35
P/E:=n/a
Last Price:=9.17
Quote Time:=4:32 PM

(abg)
Open:=19.11
Market Cap:=$619M
52 wk Range:=11.59 - 20.12
Day's Range:=19.11 - 19.49
Volume:=440,362
Div and Yield:=n/a - (n/a)
Bid:=19.18
Ask:=19.28
Div Last Date:=n/a
Today's Change:=0.42 (2.23%)
EPS:=1.14
P/E:=12.40
Last Price:=19.24
Quote Time:=4:29 PM

(abii)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(abmd)
Open:=17.00
Market Cap:=$651M
52 wk Range:=8.63 - 19.19
Day's Range:=16.72 - 17.37
Volume:=132,191
Div and Yield:=n/a - (n/a)
Bid:=16.84
Ask:=16.85
Div Last Date:=n/a
Today's Change:=-0.07 (-0.41%)
EPS:=-0.32
P/E:=n/a
Last Price:=16.85
Quote Time:=4:32 PM

(acas)
Open:=10.22
Market Cap:=$4B
52 wk Range:=4.79 - 10.85
Day's Range:=10.09 - 10.29
Volume:=3,500,320
Div and Yield:=n/a - (n/a)
Bid:=10.25
Ask:=10.26
Div Last Date:=n/a
Today's Change:=0.11 (1.08%)
EPS:=3.02
P/E:=2.80
Last Price:=10.25
Quote Time:=4:31 PM

(acet)
Open:=6.75
Market Cap:=$177M
52 wk Range:=5.31 - 9.47
Day's Range:=6.70 - 6.83
Volume:=104,602
Div and Yield:=0.20 - (3.00%)
Bid:=6.79
Ask:=6.80
Div Last Date:=2011/06/09
Today's Change:=0.16 (2.41%)
EPS:=0.26
P/E:=18.00
Last Price:=6.81
Quote Time:=4:31 PM

(aco)
Open:=38.93
Market Cap:=$1B
52 wk Range:=24.16 - 38.81
Day's Range:=38.84 - 39.85
Volume:=88,790
Div and Yield:=0.72 - (1.90%)
Bid:=39.21
Ask:=39.41
Div Last Date:=2011/05/23
Today's Change:=0.74 (1.92%)
EPS:=0.96
P/E:=33.80
Last Price:=39.30
Quote Time:=4:32 PM

(acom)
Open:=41.47
Market Cap:=n/a
52 wk Range:=-
Day's Range:=41.00 - 42.50
Volume:=792,967
Div and Yield:=n/a - (n/a)
Bid:=42.07
Ask:=42.09
Div Last Date:=n/a
Today's Change:=0.92 (2.24%)
EPS:=n/a
P/E:=n/a
Last Price:=42.06
Quote Time:=4:30 PM

(actg)
Open:=38.67
Market Cap:=$2B
52 wk Range:=13.12 - 41.89
Day's Range:=38.14 - 39.36
Volume:=181,208
Div and Yield:=n/a - (n/a)
Bid:=38.75
Ask:=38.77
Div Last Date:=n/a
Today's Change:=0.38 (0.99%)
EPS:=0.97
P/E:=51.20
Last Price:=38.78
Quote Time:=4:31 PM

(actl)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(actu)
Open:=6.22
Market Cap:=$285M
52 wk Range:=3.95 - 6.24
Day's Range:=6.20 - 6.34
Volume:=244,789
Div and Yield:=n/a - (n/a)
Bid:=6.31
Ask:=6.32
Div Last Date:=n/a
Today's Change:=0.13 (2.10%)
EPS:=0.22
P/E:=28.10
Last Price:=6.32
Quote Time:=4:55 PM

(acv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adbe)
Open:=31.85
Market Cap:=$16B
52 wk Range:=25.45 - 35.99
Day's Range:=31.76 - 32.35
Volume:=4,723,453
Div and Yield:=n/a - (n/a)
Bid:=32.07
Ask:=32.08
Div Last Date:=n/a
Today's Change:=0.42 (1.33%)
EPS:=1.47
P/E:=16.90
Last Price:=32.07
Quote Time:=4:16 PM

(adct)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adp)
Open:=54.36
Market Cap:=$27B
52 wk Range:=38.41 - 55.12
Day's Range:=54.33 - 55.02
Volume:=2,760,843
Div and Yield:=1.35 - (2.70%)
Bid:=55.01
Ask:=55.02
Div Last Date:=2011/06/08
Today's Change:=1.02 (1.89%)
EPS:=2.41
P/E:=22.00
Last Price:=55.02
Quote Time:=4:18 PM

(adpi)
Open:=13.10
Market Cap:=$201M
52 wk Range:=10.05 - 13.86
Day's Range:=13.05 - 13.17
Volume:=66,457
Div and Yield:=n/a - (n/a)
Bid:=13.09
Ask:=13.11
Div Last Date:=n/a
Today's Change:=0.07 (0.54%)
EPS:=0.65
P/E:=17.60
Last Price:=13.11
Quote Time:=4:31 PM

(adpt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adsk)
Open:=39.57
Market Cap:=$9B
52 wk Range:=26.63 - 46.15
Day's Range:=39.55 - 40.45
Volume:=2,567,748
Div and Yield:=n/a - (n/a)
Bid:=40.39
Ask:=40.40
Div Last Date:=n/a
Today's Change:=1.02 (2.59%)
EPS:=0.90
P/E:=38.20
Last Price:=40.39
Quote Time:=4:17 PM

(adtn)
Open:=40.85
Market Cap:=$3B
52 wk Range:=28.51 - 47.70
Day's Range:=40.78 - 42.57
Volume:=1,369,903
Div and Yield:=0.36 - (0.90%)
Bid:=42.55
Ask:=42.58
Div Last Date:=2011/04/26
Today's Change:=2.17 (5.37%)
EPS:=1.78
P/E:=20.10
Last Price:=42.55
Quote Time:=4:31 PM

(aec)
Open:=16.96
Market Cap:=$700M
52 wk Range:=12.80 - 16.97
Day's Range:=16.92 - 17.27
Volume:=254,169
Div and Yield:=0.68 - (4.00%)
Bid:=17.14
Ask:=17.23
Div Last Date:=2011/07/13
Today's Change:=0.31 (1.84%)
EPS:=-0.38
P/E:=n/a
Last Price:=17.19
Quote Time:=4:31 PM

(aeis)
Open:=13.29
Market Cap:=$573M
52 wk Range:=11.40 - 18.53
Day's Range:=13.03 - 13.65
Volume:=1,360,551
Div and Yield:=n/a - (n/a)
Bid:=13.22
Ask:=13.24
Div Last Date:=n/a
Today's Change:=0.06 (0.42%)
EPS:=1.64
P/E:=8.90
Last Price:=13.22
Quote Time:=4:30 PM

(aet)
Open:=45.20
Market Cap:=$17B
52 wk Range:=26.42 - 46.01
Day's Range:=44.00 - 45.39
Volume:=3,953,882
Div and Yield:=0.04 - (1.30%)
Bid:=44.27
Ask:=44.49
Div Last Date:=2011/07/12
Today's Change:=-0.49 (-1.09%)
EPS:=4.18
P/E:=10.20
Last Price:=44.40
Quote Time:=4:30 PM

(afce)
Open:=17.10
Market Cap:=$421M
52 wk Range:=9.11 - 17.57
Day's Range:=15.51 - 17.10
Volume:=98,730
Div and Yield:=n/a - (n/a)
Bid:=16.91
Ask:=16.93
Div Last Date:=n/a
Today's Change:=-0.07 (-0.41%)
EPS:=0.90
P/E:=18.10
Last Price:=16.93
Quote Time:=4:30 PM

(agam)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(agco)
Open:=50.86
Market Cap:=$5B
52 wk Range:=32.36 - 59.81
Day's Range:=50.57 - 51.54
Volume:=1,679,984
Div and Yield:=n/a - (n/a)
Bid:=51.30
Ask:=51.34
Div Last Date:=n/a
Today's Change:=1.25 (2.49%)
EPS:=2.29
P/E:=16.70
Last Price:=51.38
Quote Time:=4:31 PM

(agx)
Open:=10.50
Market Cap:=$142M
52 wk Range:=7.40 - 10.50
Day's Range:=10.30 - 10.50
Volume:=9,229
Div and Yield:=n/a - (n/a)
Bid:=10.11
Ask:=11.58
Div Last Date:=n/a
Today's Change:=0.08 (0.77%)
EPS:=0.57
P/E:=22.70
Last Price:=10.50
Quote Time:=4:30 PM

(agys)
Open:=8.46
Market Cap:=$192M
52 wk Range:=4.25 - 9.06
Day's Range:=8.28 - 8.61
Volume:=177,623
Div and Yield:=n/a - (n/a)
Bid:=8.43
Ask:=8.45
Div Last Date:=n/a
Today's Change:=0.07 (0.84%)
EPS:=-2.44
P/E:=n/a
Last Price:=8.43
Quote Time:=4:31 PM

(ahc)
Open:=7.51
Market Cap:=$142M
52 wk Range:=6.27 - 9.33
Day's Range:=7.44 - 7.59
Volume:=69,305
Div and Yield:=0.10 - (3.20%)
Bid:=7.54
Ask:=7.63
Div Last Date:=2011/05/12
Today's Change:=0.14 (1.88%)
EPS:=-5.92
P/E:=n/a
Last Price:=7.59
Quote Time:=4:30 PM

(aht)
Open:=12.78
Market Cap:=$773M
52 wk Range:=7.80 - 14.32
Day's Range:=12.67 - 12.85
Volume:=447,292
Div and Yield:=n/a - (3.20%)
Bid:=12.69
Ask:=12.99
Div Last Date:=2011/06/28
Today's Change:=0.02 (0.16%)
EPS:=-1.43
P/E:=n/a
Last Price:=12.70
Quote Time:=4:30 PM

(aig)
Open:=29.69
Market Cap:=$53B
52 wk Range:=27.10 - 62.87
Day's Range:=29.40 - 30.34
Volume:=8,651,992
Div and Yield:=n/a - (n/a)
Bid:=30.21
Ask:=30.25
Div Last Date:=n/a
Today's Change:=0.83 (2.83%)
EPS:=11.60
P/E:=n/a
Last Price:=30.21
Quote Time:=4:31 PM

(airm)
Open:=76.67
Market Cap:=$963M
52 wk Range:=30.81 - 77.22
Day's Range:=75.58 - 77.04
Volume:=71,358
Div and Yield:=n/a - (n/a)
Bid:=75.73
Ask:=75.77
Div Last Date:=n/a
Today's Change:=-0.32 (-0.42%)
EPS:=3.50
P/E:=19.20
Last Price:=75.76
Quote Time:=4:28 PM

(ajg)
Open:=28.96
Market Cap:=$3B
52 wk Range:=24.30 - 31.92
Day's Range:=28.89 - 29.13
Volume:=306,045
Div and Yield:=1.28 - (4.60%)
Bid:=29.00
Ask:=29.09
Div Last Date:=2011/06/28
Today's Change:=0.24 (0.83%)
EPS:=1.66
P/E:=19.00
Last Price:=29.05
Quote Time:=4:31 PM

(akam)
Open:=31.81
Market Cap:=$6B
52 wk Range:=28.69 - 54.65
Day's Range:=31.49 - 31.92
Volume:=3,266,426
Div and Yield:=n/a - (n/a)
Bid:=31.54
Ask:=31.55
Div Last Date:=n/a
Today's Change:=0.11 (0.35%)
EPS:=0.90
P/E:=33.40
Last Price:=31.54
Quote Time:=4:17 PM

(alb)
Open:=71.01
Market Cap:=$6B
52 wk Range:=38.75 - 71.79
Day's Range:=70.07 - 71.21
Volume:=854,057
Div and Yield:=0.56 - (0.90%)
Bid:=70.51
Ask:=70.52
Div Last Date:=2011/06/13
Today's Change:=0.35 (0.50%)
EPS:=3.51
P/E:=17.60
Last Price:=70.55
Quote Time:=4:31 PM

(alc)
Open:=17.02
Market Cap:=$337M
52 wk Range:=13.08 - 19.61
Day's Range:=16.60 - 17.02
Volume:=142,258
Div and Yield:=n/a - (0.30%)
Bid:=16.77
Ask:=16.79
Div Last Date:=2011/05/18
Today's Change:=-0.06 (-0.36%)
EPS:=0.71
P/E:=22.00
Last Price:=16.79
Quote Time:=4:31 PM

(ale)
Open:=41.97
Market Cap:=$1B
52 wk Range:=34.62 - 41.93
Day's Range:=41.68 - 41.99
Volume:=82,058
Div and Yield:=1.76 - (4.30%)
Bid:=41.87
Ask:=41.90
Div Last Date:=2011/05/12
Today's Change:=0.25 (0.60%)
EPS:=2.19
P/E:=16.20
Last Price:=41.94
Quote Time:=4:30 PM

(alex)
Open:=51.51
Market Cap:=$2B
52 wk Range:=31.91 - 55.50
Day's Range:=50.73 - 51.61
Volume:=130,830
Div and Yield:=1.26 - (2.50%)
Bid:=51.23
Ask:=53.21
Div Last Date:=2011/08/02
Today's Change:=0.51 (1.00%)
EPS:=2.22
P/E:=26.60
Last Price:=51.55
Quote Time:=4:31 PM

(alnc)
Open:=31.11
Market Cap:=$149M
52 wk Range:=27.31 - 33.89
Day's Range:=31.11 - 31.89
Volume:=6,098
Div and Yield:=1.16 - (3.80%)
Bid:=31.66
Ask:=31.80
Div Last Date:=2011/06/15
Today's Change:=0.41 (1.31%)
EPS:=2.48
P/E:=12.10
Last Price:=31.73
Quote Time:=5:24 PM

(alth)
Open:=2.08
Market Cap:=$219M
52 wk Range:=1.84 - 5.12
Day's Range:=2.02 - 2.18
Volume:=1,059,523
Div and Yield:=n/a - (n/a)
Bid:=2.13
Ask:=2.14
Div Last Date:=n/a
Today's Change:=0.07 (3.38%)
EPS:=-0.74
P/E:=n/a
Last Price:=2.14
Quote Time:=4:31 PM

(altr)
Open:=47.59
Market Cap:=$15B
52 wk Range:=24.48 - 49.59
Day's Range:=47.35 - 48.35
Volume:=2,913,323
Div and Yield:=0.22 - (0.50%)
Bid:=48.09
Ask:=48.11
Div Last Date:=2011/05/06
Today's Change:=1.04 (2.21%)
EPS:=2.49
P/E:=17.70
Last Price:=48.12
Quote Time:=4:17 PM

(alxa)
Open:=1.81
Market Cap:=$128M
52 wk Range:=0.86 - 3.64
Day's Range:=1.80 - 1.85
Volume:=559,985
Div and Yield:=n/a - (n/a)
Bid:=1.82
Ask:=1.83
Div Last Date:=n/a
Today's Change:=0.05 (2.82%)
EPS:=-0.03
P/E:=22.10
Last Price:=1.82
Quote Time:=4:31 PM

(alxn)
Open:=48.08
Market Cap:=$9B
52 wk Range:=27.03 - 52.50
Day's Range:=47.52 - 48.49
Volume:=1,016,594
Div and Yield:=n/a - (n/a)
Bid:=48.45
Ask:=48.46
Div Last Date:=n/a
Today's Change:=0.65 (1.36%)
EPS:=0.52
P/E:=86.90
Last Price:=48.46
Quote Time:=4:17 PM

(aly)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amat)
Open:=13.14
Market Cap:=$17B
52 wk Range:=10.27 - 16.93
Day's Range:=13.13 - 13.52
Volume:=15,926,816
Div and Yield:=0.26 - (2.50%)
Bid:=13.43
Ask:=13.44
Div Last Date:=2011/08/29
Today's Change:=0.40 (3.03%)
EPS:=0.70
P/E:=11.00
Last Price:=13.44
Quote Time:=4:16 PM

(amg)
Open:=105.80
Market Cap:=$5B
52 wk Range:=63.32 - 113.00
Day's Range:=105.77 - 109.67
Volume:=740,525
Div and Yield:=n/a - (n/a)
Bid:=103.26
Ask:=112.57
Div Last Date:=n/a
Today's Change:=3.89 (3.72%)
EPS:=2.81
P/E:=33.10
Last Price:=108.51
Quote Time:=4:30 PM

(amgn)
Open:=58.08
Market Cap:=$54B
52 wk Range:=50.26 - 61.53
Day's Range:=57.54 - 58.30
Volume:=6,036,613
Div and Yield:=n/a - (n/a)
Bid:=57.90
Ask:=57.91
Div Last Date:=n/a
Today's Change:=0.21 (0.36%)
EPS:=4.79
P/E:=12.00
Last Price:=57.91
Quote Time:=4:17 PM

(amn)
Open:=85.70
Market Cap:=$779M
52 wk Range:=55.42 - 85.50
Day's Range:=85.01 - 86.03
Volume:=344,258
Div and Yield:=4.20 - (1.40%)
Bid:=85.35
Ask:=85.91
Div Last Date:=2011/04/26
Today's Change:=0.18 (0.21%)
EPS:=5.00
P/E:=19.30
Last Price:=85.40
Quote Time:=4:31 PM

(amp)
Open:=59.15
Market Cap:=$14B
52 wk Range:=40.79 - 65.12
Day's Range:=59.05 - 59.49
Volume:=2,089,667
Div and Yield:=0.71 - (1.60%)
Bid:=59.11
Ask:=59.33
Div Last Date:=2011/05/04
Today's Change:=0.71 (1.21%)
EPS:=4.18
P/E:=13.50
Last Price:=59.22
Quote Time:=4:31 PM

(amph)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amsg)
Open:=27.53
Market Cap:=$859M
52 wk Range:=16.35 - 28.00
Day's Range:=27.27 - 27.96
Volume:=102,421
Div and Yield:=n/a - (n/a)
Bid:=27.58
Ask:=27.59
Div Last Date:=n/a
Today's Change:=0.11 (0.40%)
EPS:=1.62
P/E:=17.30
Last Price:=27.59
Quote Time:=4:31 PM

(amt)
Open:=54.11
Market Cap:=$21B
52 wk Range:=44.27 - 56.84
Day's Range:=53.55 - 54.38
Volume:=2,142,768
Div and Yield:=n/a - (n/a)
Bid:=53.55
Ask:=53.83
Div Last Date:=n/a
Today's Change:=-0.06 (-0.11%)
EPS:=0.92
P/E:=58.40
Last Price:=53.68
Quote Time:=4:31 PM

(amzn)
Open:=215.09
Market Cap:=$97B
52 wk Range:=117.57 - 214.45
Day's Range:=215.09 - 217.80
Volume:=3,118,664
Div and Yield:=n/a - (n/a)
Bid:=216.69
Ask:=216.75
Div Last Date:=n/a
Today's Change:=2.55 (1.19%)
EPS:=2.53
P/E:=92.70
Last Price:=216.74
Quote Time:=4:16 PM

(anf)
Open:=73.85
Market Cap:=$6B
52 wk Range:=33.97 - 77.65
Day's Range:=73.15 - 74.93
Volume:=2,579,658
Div and Yield:=0.70 - (1.00%)
Bid:=74.13
Ask:=74.34
Div Last Date:=2011/05/25
Today's Change:=1.89 (2.61%)
EPS:=1.67
P/E:=34.70
Last Price:=74.36
Quote Time:=4:27 PM

(ango)
Open:=14.19
Market Cap:=$353M
52 wk Range:=12.91 - 17.73
Day's Range:=14.07 - 14.52
Volume:=61,467
Div and Yield:=n/a - (n/a)
Bid:=14.46
Ask:=14.47
Div Last Date:=n/a
Today's Change:=0.35 (2.48%)
EPS:=0.50
P/E:=27.70
Last Price:=14.48
Quote Time:=4:30 PM

(anr)
Open:=46.11
Market Cap:=$5B
52 wk Range:=34.53 - 68.05
Day's Range:=45.69 - 46.79
Volume:=3,869,671
Div and Yield:=n/a - (n/a)
Bid:=46.57
Ask:=46.80
Div Last Date:=n/a
Today's Change:=1.51 (3.35%)
EPS:=0.79
P/E:=41.30
Last Price:=46.57
Quote Time:=4:31 PM

(anth)
Open:=8.33
Market Cap:=$274M
52 wk Range:=2.82 - 9.08
Day's Range:=8.12 - 8.63
Volume:=49,114
Div and Yield:=n/a - (n/a)
Bid:=8.18
Ask:=8.20
Div Last Date:=n/a
Today's Change:=-0.10 (-1.20%)
EPS:=-1.76
P/E:=n/a
Last Price:=8.20
Quote Time:=4:31 PM

(anv)
Open:=38.52
Market Cap:=$3B
52 wk Range:=17.13 - 43.49
Day's Range:=38.35 - 39.55
Volume:=1,113,549
Div and Yield:=n/a - (n/a)
Bid:=38.12
Ask:=39.35
Div Last Date:=n/a
Today's Change:=0.58 (1.53%)
EPS:=0.41
P/E:=102.70
Last Price:=38.57
Quote Time:=4:30 PM

(aoi)
Open:=3.34
Market Cap:=$289M
52 wk Range:=2.93 - 4.83
Day's Range:=3.31 - 3.50
Volume:=601,823
Div and Yield:=n/a - (n/a)
Bid:=3.15
Ask:=3.40
Div Last Date:=n/a
Today's Change:=0.05 (1.51%)
EPS:=-0.81
P/E:=n/a
Last Price:=3.37
Quote Time:=4:31 PM

(aon)
Open:=51.90
Market Cap:=$17B
52 wk Range:=35.96 - 54.58
Day's Range:=51.76 - 52.17
Volume:=1,432,413
Div and Yield:=0.60 - (1.20%)
Bid:=51.56
Ask:=52.08
Div Last Date:=2011/04/28
Today's Change:=0.35 (0.68%)
EPS:=2.37
P/E:=21.00
Last Price:=51.83
Quote Time:=4:31 PM

(apac)
Open:=8.44
Market Cap:=$279M
52 wk Range:=4.61 - 6.50
Day's Range:=8.42 - 8.45
Volume:=33,237,746
Div and Yield:=n/a - (n/a)
Bid:=8.42
Ask:=8.43
Div Last Date:=n/a
Today's Change:=3.00 (55.15%)
EPS:=0.42
P/E:=12.70
Last Price:=8.44
Quote Time:=4:31 PM

(apd)
Open:=97.39
Market Cap:=$21B
52 wk Range:=72.81 - 96.95
Day's Range:=96.91 - 98.01
Volume:=855,503
Div and Yield:=1.92 - (2.40%)
Bid:=97.21
Ask:=97.86
Div Last Date:=2011/06/29
Today's Change:=0.99 (1.02%)
EPS:=4.74
P/E:=19.20
Last Price:=97.79
Quote Time:=4:31 PM

(apkt)
Open:=74.58
Market Cap:=$5B
52 wk Range:=26.00 - 84.50
Day's Range:=73.35 - 75.17
Volume:=1,307,531
Div and Yield:=n/a - (n/a)
Bid:=73.50
Ask:=73.53
Div Last Date:=n/a
Today's Change:=0.32 (0.44%)
EPS:=0.63
P/E:=107.70
Last Price:=73.53
Quote Time:=4:31 PM

(apol)
Open:=48.02
Market Cap:=$7B
52 wk Range:=33.75 - 53.61
Day's Range:=47.75 - 49.15
Volume:=3,534,074
Div and Yield:=n/a - (n/a)
Bid:=48.89
Ask:=48.90
Div Last Date:=n/a
Today's Change:=1.42 (2.99%)
EPS:=3.62
P/E:=15.90
Last Price:=48.89
Quote Time:=4:17 PM

(apsg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aray)
Open:=8.29
Market Cap:=$497M
52 wk Range:=5.85 - 11.16
Day's Range:=8.16 - 8.36
Volume:=331,070
Div and Yield:=n/a - (n/a)
Bid:=8.29
Ask:=8.30
Div Last Date:=n/a
Today's Change:=0.04 (0.48%)
EPS:=0.05
P/E:=137.70
Last Price:=8.30
Quote Time:=4:31 PM

(arb)
Open:=42.01
Market Cap:=$1B
52 wk Range:=23.71 - 44.95
Day's Range:=41.87 - 42.99
Volume:=125,327
Div and Yield:=0.40 - (1.00%)
Bid:=42.47
Ask:=42.66
Div Last Date:=2011/06/13
Today's Change:=1.05 (2.53%)
EPS:=1.64
P/E:=24.10
Last Price:=42.57
Quote Time:=4:31 PM

(are)
Open:=81.85
Market Cap:=$4B
52 wk Range:=65.60 - 83.08
Day's Range:=81.20 - 82.32
Volume:=297,649
Div and Yield:=1.50 - (2.20%)
Bid:=78.79
Ask:=83.85
Div Last Date:=2011/06/28
Today's Change:=0.96 (1.18%)
EPS:=2.19
P/E:=37.90
Last Price:=81.98
Quote Time:=4:30 PM

(ari)
Open:=16.21
Market Cap:=$284M
52 wk Range:=15.81 - 17.61
Day's Range:=16.20 - 16.47
Volume:=121,571
Div and Yield:=1.50 - (9.90%)
Bid:=16.07
Ask:=16.98
Div Last Date:=2011/06/28
Today's Change:=0.13 (0.80%)
EPS:=0.87
P/E:=16.20
Last Price:=16.33
Quote Time:=4:30 PM

(aria)
Open:=12.00
Market Cap:=$2B
52 wk Range:=3.07 - 12.10
Day's Range:=11.82 - 12.06
Volume:=2,726,069
Div and Yield:=n/a - (n/a)
Bid:=11.87
Ask:=11.95
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.74
P/E:=20.70
Last Price:=11.98
Quote Time:=4:31 PM

(arm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aro)
Open:=17.72
Market Cap:=$1B
52 wk Range:=17.00 - 29.00
Day's Range:=17.71 - 18.66
Volume:=3,412,863
Div and Yield:=n/a - (n/a)
Bid:=18.55
Ask:=18.56
Div Last Date:=n/a
Today's Change:=1.05 (6.00%)
EPS:=2.49
P/E:=7.90
Last Price:=18.56
Quote Time:=4:31 PM

(arow)
Open:=24.92
Market Cap:=$283M
52 wk Range:=21.75 - 28.51
Day's Range:=24.88 - 25.05
Volume:=19,436
Div and Yield:=0.98 - (4.00%)
Bid:=24.98
Ask:=25.03
Div Last Date:=2011/06/01
Today's Change:=0.22 (0.89%)
EPS:=1.94
P/E:=12.80
Last Price:=25.03
Quote Time:=4:41 PM

(artg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(arw)
Open:=41.72
Market Cap:=$5B
52 wk Range:=22.56 - 47.50
Day's Range:=40.47 - 41.85
Volume:=1,670,602
Div and Yield:=n/a - (n/a)
Bid:=41.23
Ask:=41.26
Div Last Date:=n/a
Today's Change:=-0.15 (-0.36%)
EPS:=4.01
P/E:=9.30
Last Price:=41.25
Quote Time:=4:31 PM

(asca)
Open:=24.09
Market Cap:=$769M
52 wk Range:=14.50 - 24.04
Day's Range:=23.91 - 24.50
Volume:=419,478
Div and Yield:=0.42 - (1.80%)
Bid:=23.98
Ask:=23.99
Div Last Date:=2011/05/26
Today's Change:=0.15 (0.63%)
EPS:=0.15
P/E:=72.30
Last Price:=24.00
Quote Time:=4:31 PM

(asfi)
Open:=8.22
Market Cap:=$119M
52 wk Range:=6.40 - 9.59
Day's Range:=8.05 - 8.25
Volume:=21,831
Div and Yield:=0.08 - (1.00%)
Bid:=8.06
Ask:=8.10
Div Last Date:=2011/06/22
Today's Change:=-0.01 (-0.12%)
EPS:=0.22
P/E:=36.90
Last Price:=8.10
Quote Time:=4:31 PM

(asgr)
Open:=25.98
Market Cap:=$242M
52 wk Range:=12.84 - 26.10
Day's Range:=25.98 - 26.01
Volume:=63,016
Div and Yield:=0.24 - (0.90%)
Bid:=25.60
Ask:=26.10
Div Last Date:=2011/03/18
Today's Change:=0.00 (0.00%)
EPS:=1.05
P/E:=29.60
Last Price:=26.01
Quote Time:=4:30 PM

(atac)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(athr)
Open:=45.00
Market Cap:=$3B
52 wk Range:=22.77 - 45.00
Day's Range:=44.98 - 45.00
Volume:=2,047,204
Div and Yield:=n/a - (n/a)
Bid:=44.99
Ask:=45.01
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.75
P/E:=59.20
Last Price:=44.99
Quote Time:=4:30 PM

(atls)
Open:=23.59
Market Cap:=$1B
52 wk Range:=7.67 - 27.36
Day's Range:=23.06 - 23.90
Volume:=197,551
Div and Yield:=0.05 - (1.90%)
Bid:=22.69
Ask:=23.85
Div Last Date:=2011/05/11
Today's Change:=-0.22 (-0.94%)
EPS:=1.01
P/E:=13.70
Last Price:=23.21
Quote Time:=4:31 PM

(atni)
Open:=38.61
Market Cap:=$594M
52 wk Range:=30.42 - 55.40
Day's Range:=38.09 - 39.35
Volume:=30,739
Div and Yield:=0.84 - (2.30%)
Bid:=39.05
Ask:=39.11
Div Last Date:=2011/06/28
Today's Change:=0.53 (1.37%)
EPS:=2.48
P/E:=15.40
Last Price:=39.11
Quote Time:=4:31 PM

(atpg)
Open:=15.57
Market Cap:=$792M
52 wk Range:=9.97 - 21.40
Day's Range:=15.53 - 15.97
Volume:=1,135,753
Div and Yield:=n/a - (n/a)
Bid:=15.83
Ask:=15.85
Div Last Date:=n/a
Today's Change:=0.44 (2.86%)
EPS:=-6.88
P/E:=n/a
Last Price:=15.85
Quote Time:=4:31 PM

(atsg)
Open:=6.89
Market Cap:=$437M
52 wk Range:=4.48 - 8.65
Day's Range:=6.78 - 7.04
Volume:=321,564
Div and Yield:=n/a - (n/a)
Bid:=6.95
Ask:=6.96
Div Last Date:=n/a
Today's Change:=0.15 (2.20%)
EPS:=0.62
P/E:=12.60
Last Price:=6.96
Quote Time:=4:30 PM

(atsi)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(atvi)
Open:=11.99
Market Cap:=$14B
52 wk Range:=10.40 - 12.65
Day's Range:=11.90 - 12.10
Volume:=7,212,729
Div and Yield:=0.15 - (1.40%)
Bid:=12.03
Ask:=12.04
Div Last Date:=2011/03/14
Today's Change:=0.08 (0.67%)
EPS:=0.33
P/E:=27.20
Last Price:=12.04
Quote Time:=4:16 PM

(auxl)
Open:=19.74
Market Cap:=$941M
52 wk Range:=18.55 - 28.56
Day's Range:=19.68 - 20.44
Volume:=525,252
Div and Yield:=n/a - (n/a)
Bid:=20.42
Ask:=20.44
Div Last Date:=n/a
Today's Change:=0.76 (3.86%)
EPS:=-1.08
P/E:=n/a
Last Price:=20.44
Quote Time:=4:31 PM

(avid)
Open:=19.63
Market Cap:=$748M
52 wk Range:=11.04 - 23.35
Day's Range:=19.44 - 19.97
Volume:=72,298
Div and Yield:=n/a - (n/a)
Bid:=19.52
Ask:=19.54
Div Last Date:=n/a
Today's Change:=0.07 (0.36%)
EPS:=-0.98
P/E:=n/a
Last Price:=19.54
Quote Time:=4:31 PM

(avnw)
Open:=4.03
Market Cap:=$242M
52 wk Range:=3.65 - 6.50
Day's Range:=3.92 - 4.07
Volume:=202,854
Div and Yield:=n/a - (n/a)
Bid:=4.03
Ask:=4.04
Div Last Date:=n/a
Today's Change:=0.05 (1.25%)
EPS:=-2.19
P/E:=n/a
Last Price:=4.04
Quote Time:=4:30 PM

(avx)
Open:=15.58
Market Cap:=$3B
52 wk Range:=12.38 - 16.60
Day's Range:=15.47 - 15.69
Volume:=211,802
Div and Yield:=0.19 - (1.40%)
Bid:=15.62
Ask:=15.71
Div Last Date:=2011/06/08
Today's Change:=0.23 (1.49%)
EPS:=1.43
P/E:=10.80
Last Price:=15.66
Quote Time:=4:30 PM

(avy)
Open:=38.86
Market Cap:=$4B
52 wk Range:=31.66 - 43.52
Day's Range:=38.78 - 39.64
Volume:=1,041,577
Div and Yield:=0.80 - (2.60%)
Bid:=39.52
Ask:=39.60
Div Last Date:=2011/05/27
Today's Change:=1.14 (2.96%)
EPS:=2.97
P/E:=13.40
Last Price:=39.59
Quote Time:=4:30 PM

(awi)
Open:=48.43
Market Cap:=$3B
52 wk Range:=33.76 - 54.58
Day's Range:=47.32 - 48.68
Volume:=334,068
Div and Yield:=13.74 - (n/a)
Bid:=47.32
Ask:=48.43
Div Last Date:=n/a
Today's Change:=-0.41 (-0.86%)
EPS:=0.19
P/E:=63.90
Last Price:=47.48
Quote Time:=4:32 PM

(awr)
Open:=35.27
Market Cap:=$656M
52 wk Range:=31.24 - 38.59
Day's Range:=35.01 - 35.75
Volume:=77,933
Div and Yield:=1.04 - (3.20%)
Bid:=35.44
Ask:=35.55
Div Last Date:=2011/05/10
Today's Change:=0.41 (1.17%)
EPS:=1.77
P/E:=20.40
Last Price:=35.54
Quote Time:=4:30 PM

(axl)
Open:=11.47
Market Cap:=$855M
52 wk Range:=8.21 - 16.20
Day's Range:=11.46 - 11.98
Volume:=3,521,307
Div and Yield:=n/a - (n/a)
Bid:=11.95
Ask:=11.96
Div Last Date:=n/a
Today's Change:=0.62 (5.47%)
EPS:=1.55
P/E:=6.20
Last Price:=11.96
Quote Time:=4:31 PM

(axp)
Open:=52.78
Market Cap:=$63B
52 wk Range:=37.33 - 52.86
Day's Range:=52.74 - 53.80
Volume:=5,164,100
Div and Yield:=0.72 - (1.40%)
Bid:=53.61
Ask:=53.62
Div Last Date:=2011/06/29
Today's Change:=0.85 (1.61%)
EPS:=3.35
P/E:=14.70
Last Price:=53.61
Quote Time:=4:14 PM

(axs)
Open:=30.98
Market Cap:=$4B
52 wk Range:=29.79 - 37.81
Day's Range:=30.92 - 31.28
Volume:=844,059
Div and Yield:=0.86 - (3.00%)
Bid:=31.02
Ask:=31.13
Div Last Date:=2011/06/28
Today's Change:=0.31 (1.01%)
EPS:=6.02
P/E:=16.40
Last Price:=31.08
Quote Time:=4:31 PM

(azo)
Open:=299.00
Market Cap:=$12B
52 wk Range:=203.05 - 299.60
Day's Range:=298.00 - 299.45
Volume:=329,929
Div and Yield:=n/a - (n/a)
Bid:=298.50
Ask:=300.00
Div Last Date:=n/a
Today's Change:=0.63 (0.21%)
EPS:=14.97
P/E:=16.50
Last Price:=298.38
Quote Time:=4:30 PM

(ba)
Open:=75.33
Market Cap:=$55B
52 wk Range:=59.48 - 80.65
Day's Range:=74.85 - 76.20
Volume:=4,615,243
Div and Yield:=1.68 - (2.20%)
Bid:=76.00
Ask:=76.01
Div Last Date:=2011/08/10
Today's Change:=1.22 (1.63%)
EPS:=4.45
P/E:=16.50
Last Price:=75.96
Quote Time:=4:14 PM

(bac)
Open:=10.74
Market Cap:=$109B
52 wk Range:=10.40 - 15.31
Day's Range:=10.85 - 10.96
Volume:=110,447,490
Div and Yield:=0.04 - (0.40%)
Bid:=10.91
Ask:=10.92
Div Last Date:=2011/06/01
Today's Change:=0.18 (1.68%)
EPS:=-0.37
P/E:=n/a
Last Price:=10.92
Quote Time:=4:15 PM

(bamm)
Open:=3.37
Market Cap:=$52M
52 wk Range:=3.15 - 6.94
Day's Range:=3.25 - 3.41
Volume:=27,949
Div and Yield:=0.30 - (6.00%)
Bid:=3.28
Ask:=3.32
Div Last Date:=2011/04/01
Today's Change:=0.00 (0.00%)
EPS:=0.57
P/E:=15.00
Last Price:=3.31
Quote Time:=4:32 PM

(bbbb)
Open:=44.20
Market Cap:=$2B
52 wk Range:=32.55 - 50.26
Day's Range:=44.16 - 44.24
Volume:=2,334,500
Div and Yield:=n/a - (n/a)
Bid:=44.22
Ask:=44.23
Div Last Date:=n/a
Today's Change:=0.04 (0.09%)
EPS:=0.48
P/E:=192.10
Last Price:=44.23
Quote Time:=4:31 PM

(bbby)
Open:=59.74
Market Cap:=$15B
52 wk Range:=35.55 - 59.53
Day's Range:=59.73 - 60.55
Volume:=1,839,027
Div and Yield:=n/a - (n/a)
Bid:=60.28
Ask:=60.30
Div Last Date:=n/a
Today's Change:=1.21 (2.05%)
EPS:=3.07
P/E:=18.00
Last Price:=60.31
Quote Time:=4:17 PM

(bbg)
Open:=47.63
Market Cap:=$2B
52 wk Range:=32.06 - 47.75
Day's Range:=46.98 - 47.94
Volume:=1,054,389
Div and Yield:=n/a - (n/a)
Bid:=47.27
Ask:=47.75
Div Last Date:=n/a
Today's Change:=0.46 (0.98%)
EPS:=1.75
P/E:=30.20
Last Price:=47.52
Quote Time:=4:29 PM

(bbgi)
Open:=4.16
Market Cap:=$26M
52 wk Range:=3.40 - 9.34
Day's Range:=4.03 - 4.16
Volume:=7,372
Div and Yield:=n/a - (n/a)
Bid:=4.04
Ask:=4.10
Div Last Date:=n/a
Today's Change:=-0.12 (-2.86%)
EPS:=0.35
P/E:=10.70
Last Price:=4.07
Quote Time:=4:30 PM

(bbw)
Open:=6.34
Market Cap:=$124M
52 wk Range:=4.85 - 9.24
Day's Range:=6.31 - 6.52
Volume:=51,074
Div and Yield:=n/a - (n/a)
Bid:=6.48
Ask:=6.54
Div Last Date:=n/a
Today's Change:=0.18 (2.85%)
EPS:=0.01
P/E:=n/a
Last Price:=6.49
Quote Time:=4:31 PM

(bc)
Open:=21.33
Market Cap:=$2B
52 wk Range:=12.54 - 27.70
Day's Range:=21.16 - 21.46
Volume:=1,175,575
Div and Yield:=0.05 - (0.20%)
Bid:=21.21
Ask:=21.33
Div Last Date:=2010/11/19
Today's Change:=0.12 (0.57%)
EPS:=-1.25
P/E:=n/a
Last Price:=21.21
Quote Time:=4:31 PM

(bcrx)
Open:=3.84
Market Cap:=$171M
52 wk Range:=3.17 - 6.24
Day's Range:=3.76 - 3.90
Volume:=166,929
Div and Yield:=n/a - (n/a)
Bid:=3.81
Ask:=3.83
Div Last Date:=n/a
Today's Change:=0.03 (0.79%)
EPS:=-0.76
P/E:=n/a
Last Price:=3.83
Quote Time:=4:31 PM

(bcsi)
Open:=21.76
Market Cap:=$937M
52 wk Range:=17.21 - 32.22
Day's Range:=21.49 - 22.12
Volume:=459,921
Div and Yield:=n/a - (n/a)
Bid:=21.81
Ask:=21.83
Div Last Date:=n/a
Today's Change:=0.23 (1.07%)
EPS:=0.98
P/E:=22.00
Last Price:=21.81
Quote Time:=4:31 PM

(bdge)
Open:=21.83
Market Cap:=$140M
52 wk Range:=20.66 - 26.89
Day's Range:=21.78 - 22.25
Volume:=11,029
Div and Yield:=0.92 - (4.20%)
Bid:=22.12
Ask:=22.22
Div Last Date:=2011/04/08
Today's Change:=0.48 (2.21%)
EPS:=1.45
P/E:=14.90
Last Price:=22.19
Quote Time:=5:13 PM

(beat)
Open:=5.26
Market Cap:=$128M
52 wk Range:=4.00 - 6.11
Day's Range:=5.19 - 5.30
Volume:=82,536
Div and Yield:=n/a - (n/a)
Bid:=5.27
Ask:=5.28
Div Last Date:=n/a
Today's Change:=0.02 (0.38%)
EPS:=-0.82
P/E:=n/a
Last Price:=5.28
Quote Time:=4:31 PM

(beav)
Open:=41.92
Market Cap:=$4B
52 wk Range:=25.75 - 41.73
Day's Range:=41.29 - 41.99
Volume:=767,277
Div and Yield:=n/a - (n/a)
Bid:=41.85
Ask:=41.87
Div Last Date:=n/a
Today's Change:=0.26 (0.63%)
EPS:=1.42
P/E:=26.30
Last Price:=41.86
Quote Time:=4:31 PM

(belfb)
Open:=21.99
Market Cap:=$207M
52 wk Range:=17.28 - 26.77
Day's Range:=21.50 - 22.18
Volume:=17,727
Div and Yield:=0.28 - (1.30%)
Bid:=21.63
Ask:=21.73
Div Last Date:=2011/07/13
Today's Change:=-0.18 (-0.83%)
EPS:=1.17
P/E:=15.10
Last Price:=21.63
Quote Time:=4:25 PM

(bez)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(bfs)
Open:=40.41
Market Cap:=$752M
52 wk Range:=37.04 - 48.70
Day's Range:=40.34 - 41.36
Volume:=49,187
Div and Yield:=1.44 - (3.60%)
Bid:=38.81
Ask:=42.26
Div Last Date:=2011/07/13
Today's Change:=0.56 (1.39%)
EPS:=1.18
P/E:=40.60
Last Price:=40.77
Quote Time:=4:32 PM

(bgcp)
Open:=7.92
Market Cap:=$666M
52 wk Range:=4.91 - 10.07
Day's Range:=7.87 - 8.14
Volume:=836,851
Div and Yield:=0.48 - (8.70%)
Bid:=8.08
Ask:=8.09
Div Last Date:=2011/05/12
Today's Change:=0.24 (3.06%)
EPS:=0.24
P/E:=20.60
Last Price:=8.08
Quote Time:=4:31 PM

(bgs)
Open:=20.81
Market Cap:=$988M
52 wk Range:=10.50 - 21.31
Day's Range:=20.63 - 21.00
Volume:=270,760
Div and Yield:=0.68 - (4.10%)
Bid:=20.70
Ask:=20.80
Div Last Date:=2011/06/28
Today's Change:=0.12 (0.58%)
EPS:=0.67
P/E:=21.90
Last Price:=20.75
Quote Time:=4:31 PM

(bh)
Open:=404.82
Market Cap:=$575M
52 wk Range:=258.92 - 464.77
Day's Range:=401.07 - 405.92
Volume:=3,101
Div and Yield:=n/a - (n/a)
Bid:=389.25
Ask:=405.92
Div Last Date:=n/a
Today's Change:=4.56 (1.14%)
EPS:=19.99
P/E:=16.90
Last Price:=405.50
Quote Time:=4:31 PM

(bidu)
Open:=147.22
Market Cap:=$51B
52 wk Range:=76.00 - 156.04
Day's Range:=145.07 - 148.44
Volume:=6,849,664
Div and Yield:=n/a - (n/a)
Bid:=146.89
Ask:=147.00
Div Last Date:=n/a
Today's Change:=1.17 (0.80%)
EPS:=1.53
P/E:=52.10
Last Price:=147.01
Quote Time:=4:17 PM

(biib)
Open:=108.73
Market Cap:=$26B
52 wk Range:=53.14 - 109.63
Day's Range:=106.40 - 108.88
Volume:=1,812,527
Div and Yield:=n/a - (n/a)
Bid:=106.53
Ask:=106.54
Div Last Date:=n/a
Today's Change:=-1.37 (-1.27%)
EPS:=3.94
P/E:=24.70
Last Price:=106.52
Quote Time:=4:18 PM

(bio)
Open:=122.36
Market Cap:=$3B
52 wk Range:=80.00 - 126.98
Day's Range:=120.96 - 122.39
Volume:=60,263
Div and Yield:=n/a - (n/a)
Bid:=120.79
Ask:=122.23
Div Last Date:=n/a
Today's Change:=-0.28 (-0.23%)
EPS:=6.59
P/E:=18.70
Last Price:=121.48
Quote Time:=4:31 PM

(bj)
Open:=50.41
Market Cap:=$3B
52 wk Range:=40.31 - 52.46
Day's Range:=50.37 - 50.47
Volume:=2,015,646
Div and Yield:=n/a - (n/a)
Bid:=50.38
Ask:=50.44
Div Last Date:=n/a
Today's Change:=0.01 (0.02%)
EPS:=1.77
P/E:=26.40
Last Price:=50.37
Quote Time:=4:31 PM

(bkmu)
Open:=3.85
Market Cap:=$176M
52 wk Range:=3.52 - 6.25
Day's Range:=3.80 - 3.93
Volume:=133,776
Div and Yield:=0.20 - (1.00%)
Bid:=3.82
Ask:=3.83
Div Last Date:=2011/05/11
Today's Change:=0.00 (0.00%)
EPS:=-1.59
P/E:=n/a
Last Price:=3.83
Quote Time:=4:31 PM

(bldr)
Open:=2.39
Market Cap:=$228M
52 wk Range:=1.43 - 3.39
Day's Range:=2.31 - 2.50
Volume:=165,970
Div and Yield:=n/a - (n/a)
Bid:=2.43
Ask:=2.44
Div Last Date:=n/a
Today's Change:=0.08 (3.39%)
EPS:=-1.04
P/E:=n/a
Last Price:=2.44
Quote Time:=4:31 PM

(blk)
Open:=197.76
Market Cap:=$38B
52 wk Range:=139.16 - 209.77
Day's Range:=197.05 - 199.10
Volume:=403,352
Div and Yield:=4.00 - (2.80%)
Bid:=198.06
Ask:=198.96
Div Last Date:=2011/08/31
Today's Change:=2.94 (1.50%)
EPS:=10.55
P/E:=17.40
Last Price:=198.49
Quote Time:=4:31 PM

(bll)
Open:=39.94
Market Cap:=$7B
52 wk Range:=27.57 - 39.74
Day's Range:=39.79 - 40.26
Volume:=1,590,429
Div and Yield:=0.20 - (0.70%)
Bid:=40.05
Ask:=40.16
Div Last Date:=2011/05/27
Today's Change:=0.42 (1.06%)
EPS:=2.55
P/E:=14.80
Last Price:=40.07
Quote Time:=4:31 PM

(bmc)
Open:=55.90
Market Cap:=$10B
52 wk Range:=34.47 - 56.16
Day's Range:=55.71 - 56.55
Volume:=1,472,929
Div and Yield:=n/a - (n/a)
Bid:=56.49
Ask:=56.51
Div Last Date:=n/a
Today's Change:=1.19 (2.15%)
EPS:=2.50
P/E:=22.10
Last Price:=56.50
Quote Time:=4:17 PM

(bmi)
Open:=37.78
Market Cap:=$566M
52 wk Range:=33.98 - 45.49
Day's Range:=37.77 - 38.70
Volume:=60,331
Div and Yield:=0.52 - (1.50%)
Bid:=38.39
Ask:=38.60
Div Last Date:=2011/05/26
Today's Change:=0.92 (2.45%)
EPS:=1.91
P/E:=21.20
Last Price:=38.50
Quote Time:=4:31 PM

(bmrn)
Open:=28.25
Market Cap:=$3B
52 wk Range:=19.89 - 28.64
Day's Range:=28.15 - 28.88
Volume:=1,076,630
Div and Yield:=n/a - (n/a)
Bid:=28.72
Ask:=28.74
Div Last Date:=n/a
Today's Change:=0.57 (2.02%)
EPS:=1.73
P/E:=17.40
Last Price:=28.72
Quote Time:=4:30 PM

(bmtc)
Open:=20.08
Market Cap:=$251M
52 wk Range:=15.97 - 21.45
Day's Range:=19.80 - 20.57
Volume:=88,127
Div and Yield:=0.56 - (3.00%)
Bid:=20.48
Ask:=20.51
Div Last Date:=2011/05/06
Today's Change:=0.48 (2.40%)
EPS:=0.85
P/E:=19.00
Last Price:=20.48
Quote Time:=4:30 PM

(bokf)
Open:=55.70
Market Cap:=$4B
52 wk Range:=42.56 - 56.58
Day's Range:=55.40 - 56.00
Volume:=42,336
Div and Yield:=0.99 - (2.00%)
Bid:=55.81
Ask:=55.85
Div Last Date:=2011/05/11
Today's Change:=0.34 (0.61%)
EPS:=3.61
P/E:=15.10
Last Price:=55.85
Quote Time:=4:50 PM

(boom)
Open:=23.52
Market Cap:=$311M
52 wk Range:=13.50 - 29.69
Day's Range:=23.41 - 24.13
Volume:=29,022
Div and Yield:=0.16 - (0.70%)
Bid:=24.03
Ask:=24.06
Div Last Date:=2011/06/28
Today's Change:=0.73 (3.13%)
EPS:=0.40
P/E:=47.60
Last Price:=24.06
Quote Time:=4:31 PM

(bpop)
Open:=2.81
Market Cap:=$3B
52 wk Range:=2.40 - 3.59
Day's Range:=2.78 - 2.86
Volume:=6,818,187
Div and Yield:=n/a - (n/a)
Bid:=2.82
Ask:=2.83
Div Last Date:=n/a
Today's Change:=0.02 (0.71%)
EPS:=-0.06
P/E:=n/a
Last Price:=2.83
Quote Time:=4:31 PM

(brc)
Open:=33.49
Market Cap:=$2B
52 wk Range:=24.88 - 38.73
Day's Range:=33.17 - 33.51
Volume:=289,251
Div and Yield:=0.70 - (2.20%)
Bid:=33.15
Ask:=33.31
Div Last Date:=2011/07/06
Today's Change:=0.11 (0.33%)
EPS:=1.55
P/E:=17.30
Last Price:=33.23
Quote Time:=4:31 PM

(brcm)
Open:=34.44
Market Cap:=$16B
52 wk Range:=29.90 - 47.39
Day's Range:=34.35 - 35.11
Volume:=6,650,652
Div and Yield:=0.32 - (1.10%)
Bid:=35.02
Ask:=35.03
Div Last Date:=2011/05/18
Today's Change:=0.98 (2.88%)
EPS:=1.99
P/E:=17.10
Last Price:=35.03
Quote Time:=4:17 PM

(bre)
Open:=52.25
Market Cap:=$3B
52 wk Range:=38.72 - 51.99
Day's Range:=52.05 - 52.75
Volume:=575,537
Div and Yield:=1.50 - (2.90%)
Bid:=52.61
Ask:=52.83
Div Last Date:=2011/06/13
Today's Change:=0.89 (1.72%)
EPS:=0.67
P/E:=74.00
Last Price:=52.72
Quote Time:=4:30 PM

(brli)
Open:=20.97
Market Cap:=$581M
52 wk Range:=18.02 - 25.99
Day's Range:=20.77 - 21.14
Volume:=257,113
Div and Yield:=n/a - (n/a)
Bid:=20.91
Ask:=20.93
Div Last Date:=n/a
Today's Change:=0.12 (0.58%)
EPS:=0.94
P/E:=17.90
Last Price:=20.93
Quote Time:=4:30 PM

(brs)
Open:=50.37
Market Cap:=$2B
52 wk Range:=32.00 - 52.39
Day's Range:=50.08 - 51.13
Volume:=264,953
Div and Yield:=n/a - (1.20%)
Bid:=50.33
Ask:=50.84
Div Last Date:=2011/05/18
Today's Change:=0.92 (1.85%)
EPS:=3.60
P/E:=13.80
Last Price:=50.59
Quote Time:=4:31 PM

(bsrr)
Open:=11.12
Market Cap:=$155M
52 wk Range:=10.06 - 13.10
Day's Range:=10.96 - 11.35
Volume:=27,035
Div and Yield:=0.24 - (2.20%)
Bid:=11.21
Ask:=11.25
Div Last Date:=2011/04/28
Today's Change:=0.15 (1.35%)
EPS:=0.60
P/E:=21.30
Last Price:=11.25
Quote Time:=4:30 PM

(bstc)
Open:=24.00
Market Cap:=$151M
52 wk Range:=20.07 - 27.99
Day's Range:=24.00 - 25.04
Volume:=6,255
Div and Yield:=n/a - (n/a)
Bid:=24.82
Ask:=25.03
Div Last Date:=n/a
Today's Change:=1.35 (5.70%)
EPS:=-0.24
P/E:=79.00
Last Price:=25.04
Quote Time:=4:32 PM

(btn)
Open:=4.61
Market Cap:=$67M
52 wk Range:=4.60 - 9.74
Day's Range:=4.57 - 4.80
Volume:=449,855
Div and Yield:=n/a - (n/a)
Bid:=4.57
Ask:=5.03
Div Last Date:=n/a
Today's Change:=0.04 (0.87%)
EPS:=0.59
P/E:=7.30
Last Price:=4.66
Quote Time:=4:30 PM

(buse)
Open:=5.27
Market Cap:=$454M
52 wk Range:=4.04 - 5.70
Day's Range:=5.23 - 5.36
Volume:=135,056
Div and Yield:=0.16 - (3.10%)
Bid:=5.34
Ask:=5.35
Div Last Date:=2011/04/19
Today's Change:=0.10 (1.91%)
EPS:=0.27
P/E:=16.40
Last Price:=5.34
Quote Time:=4:30 PM

(bxg)
Open:=2.70
Market Cap:=$87M
52 wk Range:=2.53 - 4.73
Day's Range:=2.70 - 2.98
Volume:=60,750
Div and Yield:=n/a - (n/a)
Bid:=2.38
Ask:=3.02
Div Last Date:=n/a
Today's Change:=0.07 (2.61%)
EPS:=-1.41
P/E:=n/a
Last Price:=2.75
Quote Time:=4:29 PM

(bxs)
Open:=12.31
Market Cap:=$1B
52 wk Range:=11.57 - 16.75
Day's Range:=12.20 - 12.40
Volume:=896,667
Div and Yield:=0.88 - (0.30%)
Bid:=12.22
Ask:=12.30
Div Last Date:=2011/06/13
Today's Change:=0.05 (0.41%)
EPS:=0.27
P/E:=76.30
Last Price:=12.26
Quote Time:=4:31 PM

(byi)
Open:=40.68
Market Cap:=$2B
52 wk Range:=30.00 - 44.46
Day's Range:=40.57 - 41.56
Volume:=748,272
Div and Yield:=n/a - (n/a)
Bid:=41.08
Ask:=41.13
Div Last Date:=n/a
Today's Change:=0.74 (1.83%)
EPS:=2.38
P/E:=18.40
Last Price:=41.10
Quote Time:=4:31 PM

(bz)
Open:=7.77
Market Cap:=$639M
52 wk Range:=5.73 - 9.85
Day's Range:=7.76 - 8.20
Volume:=1,916,573
Div and Yield:=0.40 - (n/a)
Bid:=8.12
Ask:=8.18
Div Last Date:=n/a
Today's Change:=0.44 (5.73%)
EPS:=0.75
P/E:=6.90
Last Price:=8.12
Quote Time:=4:31 PM

(c)
Open:=42.37
Market Cap:=$123B
52 wk Range:=36.30 - 51.50
Day's Range:=42.31 - 42.96
Volume:=21,733,502
Div and Yield:=n/a - (0.10%)
Bid:=42.64
Ask:=42.72
Div Last Date:=2011/05/25
Today's Change:=0.62 (1.48%)
EPS:=3.50
P/E:=14.00
Last Price:=42.63
Quote Time:=4:30 PM

(ca)
Open:=23.36
Market Cap:=$12B
52 wk Range:=17.70 - 25.68
Day's Range:=23.27 - 23.50
Volume:=3,275,117
Div and Yield:=0.16 - (0.90%)
Bid:=23.42
Ask:=23.43
Div Last Date:=2011/05/19
Today's Change:=0.26 (1.12%)
EPS:=1.61
P/E:=14.40
Last Price:=23.42
Quote Time:=4:18 PM

(cag)
Open:=26.09
Market Cap:=$11B
52 wk Range:=21.02 - 26.00
Day's Range:=26.08 - 26.50
Volume:=7,265,209
Div and Yield:=0.89 - (3.50%)
Bid:=26.28
Ask:=26.30
Div Last Date:=2011/04/27
Today's Change:=0.26 (1.00%)
EPS:=1.88
P/E:=13.80
Last Price:=26.25
Quote Time:=4:30 PM

(cah)
Open:=47.00
Market Cap:=$16B
52 wk Range:=29.69 - 46.95
Day's Range:=46.67 - 47.06
Volume:=2,650,376
Div and Yield:=0.72 - (1.80%)
Bid:=46.84
Ask:=46.98
Div Last Date:=2011/06/29
Today's Change:=0.10 (0.21%)
EPS:=1.77
P/E:=16.90
Last Price:=46.83
Quote Time:=4:30 PM

(cake)
Open:=33.41
Market Cap:=$2B
52 wk Range:=21.56 - 34.00
Day's Range:=33.30 - 34.07
Volume:=1,066,201
Div and Yield:=n/a - (n/a)
Bid:=33.82
Ask:=33.83
Div Last Date:=n/a
Today's Change:=0.67 (2.02%)
EPS:=1.35
P/E:=23.90
Last Price:=33.83
Quote Time:=4:31 PM

(cap)
Open:=20.57
Market Cap:=$390M
52 wk Range:=12.80 - 28.57
Day's Range:=20.23 - 20.89
Volume:=106,388
Div and Yield:=n/a - (n/a)
Bid:=20.72
Ask:=20.87
Div Last Date:=n/a
Today's Change:=0.58 (2.87%)
EPS:=1.56
P/E:=10.00
Last Price:=20.80
Quote Time:=4:31 PM

(cas)
Open:=17.63
Market Cap:=$399M
52 wk Range:=12.66 - 19.29
Day's Range:=17.41 - 17.84
Volume:=36,721
Div and Yield:=n/a - (n/a)
Bid:=16.82
Ask:=18.15
Div Last Date:=n/a
Today's Change:=0.29 (1.67%)
EPS:=-0.25
P/E:=247.60
Last Price:=17.62
Quote Time:=4:30 PM

(casc)
Open:=51.15
Market Cap:=$559M
52 wk Range:=27.55 - 52.53
Day's Range:=50.93 - 53.53
Volume:=93,769
Div and Yield:=0.27 - (1.60%)
Bid:=53.01
Ask:=54.70
Div Last Date:=2011/06/29
Today's Change:=2.79 (5.52%)
EPS:=1.93
P/E:=17.60
Last Price:=53.37
Quote Time:=4:31 PM

(cat)
Open:=111.57
Market Cap:=$71B
52 wk Range:=63.34 - 116.55
Day's Range:=111.25 - 112.65
Volume:=7,048,216
Div and Yield:=1.72 - (1.70%)
Bid:=111.78
Ask:=111.79
Div Last Date:=2011/07/18
Today's Change:=1.56 (1.42%)
EPS:=4.15
P/E:=19.60
Last Price:=111.64
Quote Time:=4:14 PM

(caty)
Open:=16.89
Market Cap:=$1B
52 wk Range:=9.32 - 18.98
Day's Range:=16.74 - 17.06
Volume:=340,907
Div and Yield:=0.04 - (0.20%)
Bid:=17.04
Ask:=17.05
Div Last Date:=2011/05/27
Today's Change:=0.28 (1.67%)
EPS:=-0.06
P/E:=30.00
Last Price:=17.06
Quote Time:=4:31 PM

(cavm)
Open:=44.49
Market Cap:=$2B
52 wk Range:=22.16 - 48.30
Day's Range:=44.08 - 45.39
Volume:=758,374
Div and Yield:=n/a - (n/a)
Bid:=45.18
Ask:=45.20
Div Last Date:=n/a
Today's Change:=0.98 (2.22%)
EPS:=0.77
P/E:=51.40
Last Price:=45.20
Quote Time:=4:30 PM

(cb)
Open:=62.58
Market Cap:=$18B
52 wk Range:=52.21 - 66.00
Day's Range:=62.22 - 63.09
Volume:=1,740,345
Div and Yield:=1.48 - (2.50%)
Bid:=62.96
Ask:=63.15
Div Last Date:=2011/06/22
Today's Change:=0.93 (1.50%)
EPS:=6.76
P/E:=8.80
Last Price:=63.04
Quote Time:=4:30 PM

(cbb)
Open:=3.29
Market Cap:=$650M
52 wk Range:=2.27 - 3.42
Day's Range:=3.26 - 3.39
Volume:=1,464,572
Div and Yield:=n/a - (n/a)
Bid:=3.28
Ask:=3.34
Div Last Date:=n/a
Today's Change:=0.03 (0.92%)
EPS:=0.09
P/E:=46.70
Last Price:=3.30
Quote Time:=4:31 PM

(cbg)
Open:=25.60
Market Cap:=$8B
52 wk Range:=15.70 - 29.88
Day's Range:=25.60 - 26.29
Volume:=3,130,062
Div and Yield:=n/a - (n/a)
Bid:=26.05
Ask:=26.13
Div Last Date:=n/a
Today's Change:=0.60 (2.36%)
EPS:=0.63
P/E:=33.50
Last Price:=26.06
Quote Time:=4:31 PM

(cbr)
Open:=5.83
Market Cap:=$411M
52 wk Range:=2.60 - 6.98
Day's Range:=5.75 - 5.87
Volume:=251,189
Div and Yield:=n/a - (n/a)
Bid:=5.45
Ask:=6.06
Div Last Date:=n/a
Today's Change:=-0.01 (-0.17%)
EPS:=-1.11
P/E:=n/a
Last Price:=5.76
Quote Time:=4:31 PM

(cbu)
Open:=25.37
Market Cap:=$927M
52 wk Range:=21.76 - 28.95
Day's Range:=25.23 - 25.66
Volume:=162,149
Div and Yield:=0.94 - (3.80%)
Bid:=25.39
Ask:=25.49
Div Last Date:=2011/06/13
Today's Change:=0.24 (0.95%)
EPS:=1.89
P/E:=13.00
Last Price:=25.45
Quote Time:=4:30 PM

(ccbg)
Open:=10.33
Market Cap:=$177M
52 wk Range:=9.94 - 14.19
Day's Range:=10.33 - 10.56
Volume:=26,796
Div and Yield:=0.49 - (3.90%)
Bid:=10.21
Ask:=10.46
Div Last Date:=2011/06/08
Today's Change:=0.13 (1.26%)
EPS:=-0.02
P/E:=39.70
Last Price:=10.46
Quote Time:=4:31 PM

(ccc)
Open:=17.02
Market Cap:=$953M
52 wk Range:=11.75 - 18.20
Day's Range:=17.02 - 17.22
Volume:=328,357
Div and Yield:=n/a - (n/a)
Bid:=17.06
Ask:=17.11
Div Last Date:=n/a
Today's Change:=0.24 (1.42%)
EPS:=0.61
P/E:=28.60
Last Price:=17.11
Quote Time:=4:31 PM

(cce)
Open:=29.59
Market Cap:=$10B
52 wk Range:=21.66 - 31.80
Day's Range:=29.15 - 29.59
Volume:=2,994,829
Div and Yield:=10.39 - (1.80%)
Bid:=29.17
Ask:=29.28
Div Last Date:=2011/06/08
Today's Change:=-0.19 (-0.65%)
EPS:=1.83
P/E:=15.60
Last Price:=29.23
Quote Time:=4:31 PM

(ccmp)
Open:=47.40
Market Cap:=$1B
52 wk Range:=29.60 - 52.69
Day's Range:=47.15 - 48.25
Volume:=98,403
Div and Yield:=n/a - (n/a)
Bid:=47.78
Ask:=48.20
Div Last Date:=n/a
Today's Change:=1.11 (2.36%)
EPS:=2.13
P/E:=20.00
Last Price:=48.21
Quote Time:=4:26 PM

(ccne)
Open:=14.04
Market Cap:=$172M
52 wk Range:=11.64 - 15.83
Day's Range:=14.04 - 14.25
Volume:=20,193
Div and Yield:=0.66 - (4.70%)
Bid:=14.18
Ask:=14.25
Div Last Date:=2011/05/27
Today's Change:=0.28 (2.01%)
EPS:=1.06
P/E:=12.80
Last Price:=14.24
Quote Time:=4:31 PM

(ccoi)
Open:=17.81
Market Cap:=$815M
52 wk Range:=7.96 - 17.75
Day's Range:=17.71 - 17.99
Volume:=289,711
Div and Yield:=n/a - (n/a)
Bid:=17.80
Ask:=17.81
Div Last Date:=n/a
Today's Change:=0.10 (0.56%)
EPS:=0.01
P/E:=n/a
Last Price:=17.82
Quote Time:=4:32 PM

(cdzi)
Open:=11.73
Market Cap:=$161M
52 wk Range:=9.30 - 13.36
Day's Range:=11.55 - 11.97
Volume:=19,238
Div and Yield:=n/a - (n/a)
Bid:=11.88
Ask:=11.93
Div Last Date:=n/a
Today's Change:=0.28 (2.40%)
EPS:=-1.16
P/E:=n/a
Last Price:=11.93
Quote Time:=4:31 PM

(cec)
Open:=41.61
Market Cap:=$822M
52 wk Range:=30.44 - 42.71
Day's Range:=41.42 - 41.99
Volume:=97,628
Div and Yield:=n/a - (1.90%)
Bid:=41.46
Ask:=41.82
Div Last Date:=2011/05/31
Today's Change:=0.24 (0.58%)
EPS:=2.55
P/E:=15.30
Last Price:=41.65
Quote Time:=4:31 PM

(ceco)
Open:=22.27
Market Cap:=$2B
52 wk Range:=16.36 - 27.60
Day's Range:=22.27 - 23.50
Volume:=1,095,343
Div and Yield:=n/a - (n/a)
Bid:=22.98
Ask:=23.00
Div Last Date:=n/a
Today's Change:=0.85 (3.84%)
EPS:=1.95
P/E:=9.90
Last Price:=22.98
Quote Time:=4:30 PM

(celg)
Open:=61.00
Market Cap:=$28B
52 wk Range:=48.92 - 63.46
Day's Range:=60.35 - 61.84
Volume:=2,751,952
Div and Yield:=n/a - (n/a)
Bid:=61.67
Ask:=61.68
Div Last Date:=n/a
Today's Change:=1.15 (1.90%)
EPS:=1.88
P/E:=31.70
Last Price:=61.68
Quote Time:=4:18 PM

(ceph)
Open:=80.12
Market Cap:=$6B
52 wk Range:=54.15 - 81.11
Day's Range:=80.04 - 80.17
Volume:=707,087
Div and Yield:=n/a - (n/a)
Bid:=80.10
Ask:=80.11
Div Last Date:=n/a
Today's Change:=0.08 (0.10%)
EPS:=5.27
P/E:=12.20
Last Price:=80.10
Quote Time:=4:18 PM

(cern)
Open:=63.94
Market Cap:=$5B
52 wk Range:=36.22 - 64.10
Day's Range:=63.57 - 64.32
Volume:=861,232
Div and Yield:=n/a - (n/a)
Bid:=64.26
Ask:=64.27
Div Last Date:=n/a
Today's Change:=0.63 (0.99%)
EPS:=1.39
P/E:=43.30
Last Price:=64.29
Quote Time:=4:18 PM

(cers)
Open:=2.95
Market Cap:=$139M
52 wk Range:=2.11 - 4.01
Day's Range:=2.91 - 2.96
Volume:=234,183
Div and Yield:=n/a - (n/a)
Bid:=2.94
Ask:=2.95
Div Last Date:=n/a
Today's Change:=0.02 (0.68%)
EPS:=-0.42
P/E:=n/a
Last Price:=2.95
Quote Time:=4:30 PM

(cffn)
Open:=11.91
Market Cap:=$2B
52 wk Range:=10.16 - 14.08
Day's Range:=11.75 - 11.92
Volume:=1,041,918
Div and Yield:=1.01 - (2.50%)
Bid:=11.89
Ask:=11.90
Div Last Date:=2011/05/04
Today's Change:=0.03 (0.25%)
EPS:=0.41
P/E:=52.80
Last Price:=11.88
Quote Time:=4:31 PM

(cfnb)
Open:=14.93
Market Cap:=$167M
52 wk Range:=12.29 - 16.76
Day's Range:=14.93 - 16.39
Volume:=1,352
Div and Yield:=0.60 - (6.30%)
Bid:=16.26
Ask:=16.39
Div Last Date:=2010/11/29
Today's Change:=0.39 (2.44%)
EPS:=1.08
P/E:=16.00
Last Price:=16.39
Quote Time:=5:20 PM

(cfnl)
Open:=11.42
Market Cap:=$328M
52 wk Range:=8.56 - 12.15
Day's Range:=11.23 - 11.61
Volume:=69,434
Div and Yield:=0.08 - (1.10%)
Bid:=11.25
Ask:=11.26
Div Last Date:=2011/04/28
Today's Change:=-0.04 (-0.35%)
EPS:=0.62
P/E:=16.90
Last Price:=11.28
Quote Time:=4:30 PM

(cgc)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cgx)
Open:=57.77
Market Cap:=$634M
52 wk Range:=33.71 - 60.84
Day's Range:=56.70 - 57.99
Volume:=51,707
Div and Yield:=n/a - (n/a)
Bid:=56.76
Ask:=57.16
Div Last Date:=n/a
Today's Change:=-0.39 (-0.68%)
EPS:=3.57
P/E:=16.00
Last Price:=56.90
Quote Time:=4:30 PM

(chdx)
Open:=13.70
Market Cap:=$209M
52 wk Range:=11.81 - 18.64
Day's Range:=13.60 - 13.93
Volume:=94,477
Div and Yield:=n/a - (n/a)
Bid:=13.65
Ask:=13.68
Div Last Date:=n/a
Today's Change:=0.07 (0.51%)
EPS:=0.36
P/E:=37.80
Last Price:=13.68
Quote Time:=4:31 PM

(chg)
Open:=54.00
Market Cap:=$845M
52 wk Range:=40.17 - 54.80
Day's Range:=53.62 - 54.36
Volume:=29,251
Div and Yield:=2.16 - (4.00%)
Bid:=53.74
Ask:=54.34
Div Last Date:=2011/07/07
Today's Change:=-0.24 (-0.44%)
EPS:=2.41
P/E:=24.80
Last Price:=54.11
Quote Time:=4:31 PM

(chh)
Open:=34.52
Market Cap:=$2B
52 wk Range:=31.93 - 41.42
Day's Range:=34.49 - 34.86
Volume:=133,804
Div and Yield:=0.74 - (2.20%)
Bid:=34.68
Ask:=34.77
Div Last Date:=2011/06/29
Today's Change:=0.51 (1.49%)
EPS:=1.80
P/E:=16.70
Last Price:=34.67
Quote Time:=4:31 PM

(chkp)
Open:=58.22
Market Cap:=$12B
52 wk Range:=33.24 - 58.06
Day's Range:=57.86 - 58.40
Volume:=1,623,027
Div and Yield:=n/a - (n/a)
Bid:=58.07
Ask:=58.08
Div Last Date:=n/a
Today's Change:=0.22 (0.38%)
EPS:=2.13
P/E:=25.90
Last Price:=58.08
Quote Time:=4:18 PM

(chrs)
Open:=4.40
Market Cap:=$503M
52 wk Range:=2.84 - 4.93
Day's Range:=4.32 - 4.55
Volume:=1,410,488
Div and Yield:=n/a - (n/a)
Bid:=4.49
Ask:=4.50
Div Last Date:=n/a
Today's Change:=0.17 (3.93%)
EPS:=-0.47
P/E:=n/a
Last Price:=4.50
Quote Time:=4:26 PM

(chrw)
Open:=81.67
Market Cap:=$13B
52 wk Range:=63.82 - 82.05
Day's Range:=81.34 - 82.61
Volume:=837,217
Div and Yield:=1.04 - (1.40%)
Bid:=82.08
Ask:=82.10
Div Last Date:=2011/06/01
Today's Change:=0.94 (1.16%)
EPS:=2.33
P/E:=33.50
Last Price:=82.10
Quote Time:=4:18 PM

(chs)
Open:=15.74
Market Cap:=$3B
52 wk Range:=8.22 - 15.68
Day's Range:=15.70 - 16.25
Volume:=2,858,527
Div and Yield:=0.16 - (1.30%)
Bid:=16.14
Ask:=16.19
Div Last Date:=2011/09/08
Today's Change:=0.54 (3.45%)
EPS:=0.64
P/E:=22.30
Last Price:=16.18
Quote Time:=4:31 PM

(chsp)
Open:=17.02
Market Cap:=$544M
52 wk Range:=16.05 - 20.22
Day's Range:=16.93 - 17.58
Volume:=261,647
Div and Yield:=0.40 - (4.70%)
Bid:=16.56
Ask:=17.52
Div Last Date:=2011/06/28
Today's Change:=0.59 (3.48%)
EPS:=-0.07
P/E:=n/a
Last Price:=17.52
Quote Time:=4:30 PM

(cix)
Open:=13.38
Market Cap:=$31M
52 wk Range:=9.66 - 17.90
Day's Range:=13.37 - 13.84
Volume:=3,136
Div and Yield:=0.50 - (3.80%)
Bid:=11.32
Ask:=14.00
Div Last Date:=2011/06/08
Today's Change:=0.42 (3.19%)
EPS:=0.25
P/E:=20.60
Last Price:=13.60
Quote Time:=4:31 PM

(ckh)
Open:=103.00
Market Cap:=$2B
52 wk Range:=76.14 - 116.00
Day's Range:=101.55 - 104.85
Volume:=117,213
Div and Yield:=15.00 - (n/a)
Bid:=104.25
Ask:=104.33
Div Last Date:=n/a
Today's Change:=1.14 (1.10%)
EPS:=11.25
P/E:=8.70
Last Price:=104.43
Quote Time:=4:26 PM

(ckp)
Open:=17.86
Market Cap:=$708M
52 wk Range:=15.89 - 23.00
Day's Range:=17.70 - 18.06
Volume:=195,443
Div and Yield:=n/a - (n/a)
Bid:=17.95
Ask:=18.05
Div Last Date:=n/a
Today's Change:=0.36 (2.04%)
EPS:=0.68
P/E:=50.50
Last Price:=18.02
Quote Time:=4:31 PM

(ckr)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ckxe)
Open:=5.50
Market Cap:=$510M
52 wk Range:=2.91 - 5.82
Day's Range:=5.48 - 5.51
Volume:=2,203,521
Div and Yield:=n/a - (n/a)
Bid:=5.50
Ask:=5.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.17
P/E:=n/a
Last Price:=5.51
Quote Time:=4:31 PM

(clc)
Open:=48.12
Market Cap:=$2B
52 wk Range:=33.22 - 48.11
Day's Range:=47.92 - 48.77
Volume:=135,872
Div and Yield:=0.40 - (0.90%)
Bid:=48.36
Ask:=48.58
Div Last Date:=2011/07/06
Today's Change:=0.74 (1.55%)
EPS:=1.88
P/E:=21.80
Last Price:=48.49
Quote Time:=4:31 PM

(cldt)
Open:=16.24
Market Cap:=$224M
52 wk Range:=14.92 - 19.46
Day's Range:=15.98 - 16.32
Volume:=59,645
Div and Yield:=0.35 - (4.30%)
Bid:=16.03
Ask:=16.06
Div Last Date:=2011/06/28
Today's Change:=-0.15 (-0.93%)
EPS:=-0.20
P/E:=n/a
Last Price:=16.05
Quote Time:=4:40 PM

(clh)
Open:=109.28
Market Cap:=$3B
52 wk Range:=58.30 - 109.48
Day's Range:=107.10 - 110.30
Volume:=275,751
Div and Yield:=n/a - (n/a)
Bid:=108.07
Ask:=108.14
Div Last Date:=n/a
Today's Change:=-0.50 (-0.46%)
EPS:=4.93
P/E:=20.20
Last Price:=108.12
Quote Time:=4:31 PM

(clne)
Open:=13.14
Market Cap:=$918M
52 wk Range:=11.75 - 19.19
Day's Range:=13.13 - 13.49
Volume:=730,299
Div and Yield:=n/a - (n/a)
Bid:=13.25
Ask:=13.34
Div Last Date:=n/a
Today's Change:=0.30 (2.30%)
EPS:=-0.04
P/E:=65.30
Last Price:=13.36
Quote Time:=4:31 PM

(clny)
Open:=18.54
Market Cap:=$609M
52 wk Range:=16.55 - 21.45
Day's Range:=18.30 - 18.56
Volume:=144,977
Div and Yield:=0.97 - (6.90%)
Bid:=18.33
Ask:=18.42
Div Last Date:=2011/06/28
Today's Change:=-0.10 (-0.54%)
EPS:=1.18
P/E:=12.80
Last Price:=18.41
Quote Time:=4:32 PM

(clp)
Open:=21.22
Market Cap:=$2B
52 wk Range:=14.67 - 21.48
Day's Range:=21.15 - 21.46
Volume:=498,864
Div and Yield:=0.60 - (2.90%)
Bid:=21.42
Ask:=21.43
Div Last Date:=2011/05/05
Today's Change:=0.44 (2.09%)
EPS:=-0.67
P/E:=n/a
Last Price:=21.46
Quote Time:=4:31 PM

(clr)
Open:=67.87
Market Cap:=$12B
52 wk Range:=38.23 - 73.48
Day's Range:=67.43 - 68.50
Volume:=793,091
Div and Yield:=n/a - (n/a)
Bid:=65.40
Ask:=68.21
Div Last Date:=n/a
Today's Change:=1.29 (1.93%)
EPS:=0.99
P/E:=n/a
Last Price:=68.24
Quote Time:=4:31 PM

(clrt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(clw)
Open:=68.85
Market Cap:=$786M
52 wk Range:=60.88 - 85.25
Day's Range:=68.25 - 69.49
Volume:=80,853
Div and Yield:=n/a - (n/a)
Bid:=66.10
Ask:=71.02
Div Last Date:=n/a
Today's Change:=0.80 (1.17%)
EPS:=6.24
P/E:=10.20
Last Price:=69.03
Quote Time:=4:31 PM

(cmcsa)
Open:=25.68
Market Cap:=$53B
52 wk Range:=16.76 - 27.16
Day's Range:=25.54 - 25.82
Volume:=16,855,656
Div and Yield:=0.38 - (1.80%)
Bid:=25.57
Ask:=25.58
Div Last Date:=2011/07/01
Today's Change:=0.09 (0.35%)
EPS:=1.29
P/E:=19.30
Last Price:=25.58
Quote Time:=4:18 PM

(cml)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cmls)
Open:=3.55
Market Cap:=$127M
52 wk Range:=2.03 - 5.78
Day's Range:=3.45 - 3.58
Volume:=70,595
Div and Yield:=n/a - (n/a)
Bid:=3.46
Ask:=3.47
Div Last Date:=n/a
Today's Change:=-0.04 (-1.14%)
EPS:=0.69
P/E:=3.30
Last Price:=3.47
Quote Time:=4:31 PM

(cmn)
Open:=27.68
Market Cap:=$473M
52 wk Range:=13.39 - 28.00
Day's Range:=27.45 - 28.20
Volume:=36,941
Div and Yield:=0.10 - (0.40%)
Bid:=27.99
Ask:=28.11
Div Last Date:=2011/07/13
Today's Change:=0.59 (2.15%)
EPS:=1.18
P/E:=23.10
Last Price:=28.07
Quote Time:=4:32 PM

(cmo)
Open:=13.52
Market Cap:=$1B
52 wk Range:=10.78 - 13.95
Day's Range:=13.40 - 13.52
Volume:=1,287,898
Div and Yield:=1.51 - (14.30%)
Bid:=13.40
Ask:=13.45
Div Last Date:=2011/06/28
Today's Change:=-0.03 (-0.22%)
EPS:=1.52
P/E:=9.40
Last Price:=13.43
Quote Time:=4:30 PM

(cmp)
Open:=88.33
Market Cap:=$3B
52 wk Range:=70.07 - 98.10
Day's Range:=87.74 - 88.50
Volume:=126,608
Div and Yield:=1.56 - (2.10%)
Bid:=87.73
Ask:=88.77
Div Last Date:=2011/05/27
Today's Change:=0.83 (0.95%)
EPS:=4.51
P/E:=19.70
Last Price:=88.28
Quote Time:=4:31 PM

(cmtl)
Open:=28.80
Market Cap:=$745M
52 wk Range:=20.19 - 32.00
Day's Range:=28.51 - 29.80
Volume:=537,524
Div and Yield:=n/a - (3.50%)
Bid:=29.49
Ask:=29.53
Div Last Date:=2011/07/19
Today's Change:=0.91 (3.18%)
EPS:=1.91
P/E:=12.90
Last Price:=29.52
Quote Time:=4:31 PM

(cnbka)
Open:=27.50
Market Cap:=$97M
52 wk Range:=19.40 - 28.38
Day's Range:=26.63 - 27.58
Volume:=5,089
Div and Yield:=0.48 - (1.80%)
Bid:=27.41
Ask:=27.50
Div Last Date:=2011/04/28
Today's Change:=0.16 (0.58%)
EPS:=2.45
P/E:=10.90
Last Price:=27.58
Quote Time:=4:30 PM

(cnc)
Open:=37.06
Market Cap:=$2B
52 wk Range:=20.01 - 39.25
Day's Range:=36.77 - 39.35
Volume:=1,758,280
Div and Yield:=n/a - (n/a)
Bid:=36.95
Ask:=38.55
Div Last Date:=n/a
Today's Change:=1.12 (3.05%)
EPS:=1.88
P/E:=19.90
Last Price:=37.87
Quote Time:=4:31 PM

(cnk)
Open:=20.25
Market Cap:=$2B
52 wk Range:=14.25 - 22.09
Day's Range:=20.01 - 20.31
Volume:=820,088
Div and Yield:=0.75 - (4.20%)
Bid:=20.18
Ask:=20.28
Div Last Date:=2011/06/02
Today's Change:=0.10 (0.50%)
EPS:=1.29
P/E:=16.90
Last Price:=20.25
Quote Time:=4:31 PM

(cnsl)
Open:=20.00
Market Cap:=$598M
52 wk Range:=16.50 - 19.98
Day's Range:=19.90 - 20.02
Volume:=182,430
Div and Yield:=1.55 - (7.80%)
Bid:=19.92
Ask:=19.93
Div Last Date:=2011/07/13
Today's Change:=-0.04 (-0.20%)
EPS:=1.09
P/E:=17.80
Last Price:=19.94
Quote Time:=4:31 PM

(cog)
Open:=67.97
Market Cap:=$7B
52 wk Range:=26.62 - 68.79
Day's Range:=66.05 - 68.78
Volume:=2,304,615
Div and Yield:=0.12 - (0.20%)
Bid:=66.59
Ask:=66.86
Div Last Date:=2011/05/13
Today's Change:=0.10 (0.15%)
EPS:=0.98
P/E:=80.10
Last Price:=66.59
Quote Time:=4:31 PM

(colb)
Open:=17.82
Market Cap:=$699M
52 wk Range:=15.91 - 22.14
Day's Range:=17.51 - 18.09
Volume:=157,708
Div and Yield:=0.04 - (1.10%)
Bid:=17.94
Ask:=17.96
Div Last Date:=2011/05/09
Today's Change:=0.25 (1.41%)
EPS:=0.72
P/E:=26.80
Last Price:=17.96
Quote Time:=4:31 PM

(comv)
Open:=2.86
Market Cap:=$71M
52 wk Range:=2.50 - 8.99
Day's Range:=2.84 - 3.03
Volume:=223,926
Div and Yield:=n/a - (n/a)
Bid:=2.99
Ask:=3.01
Div Last Date:=n/a
Today's Change:=0.21 (7.50%)
EPS:=-1.27
P/E:=n/a
Last Price:=3.01
Quote Time:=4:31 PM

(coo)
Open:=82.01
Market Cap:=$4B
52 wk Range:=39.00 - 81.78
Day's Range:=81.80 - 82.24
Volume:=383,482
Div and Yield:=0.06 - (0.10%)
Bid:=79.63
Ask:=86.46
Div Last Date:=2011/01/14
Today's Change:=0.34 (0.42%)
EPS:=2.43
P/E:=22.80
Last Price:=82.07
Quote Time:=4:31 PM

(cost)
Open:=83.20
Market Cap:=$36B
52 wk Range:=54.05 - 83.95
Day's Range:=81.61 - 83.45
Volume:=3,178,827
Div and Yield:=0.77 - (1.20%)
Bid:=82.04
Ask:=82.06
Div Last Date:=2011/05/11
Today's Change:=-0.58 (-0.70%)
EPS:=2.92
P/E:=25.80
Last Price:=82.06
Quote Time:=4:19 PM

(cov)
Open:=54.39
Market Cap:=$27B
52 wk Range:=35.12 - 57.65
Day's Range:=53.99 - 54.49
Volume:=2,070,144
Div and Yield:=0.92 - (1.50%)
Bid:=54.18
Ask:=54.41
Div Last Date:=2011/04/05
Today's Change:=0.26 (0.48%)
EPS:=3.24
P/E:=16.00
Last Price:=54.27
Quote Time:=4:30 PM

(cown)
Open:=3.89
Market Cap:=$292M
52 wk Range:=2.99 - 5.04
Day's Range:=3.77 - 3.94
Volume:=491,174
Div and Yield:=n/a - (n/a)
Bid:=3.78
Ask:=3.79
Div Last Date:=n/a
Today's Change:=-0.08 (-2.07%)
EPS:=-0.62
P/E:=n/a
Last Price:=3.78
Quote Time:=4:30 PM

(cpa)
Open:=69.00
Market Cap:=$2B
52 wk Range:=46.97 - 68.58
Day's Range:=68.43 - 69.00
Volume:=104,591
Div and Yield:=1.09 - (2.40%)
Bid:=68.34
Ask:=68.62
Div Last Date:=2011/05/26
Today's Change:=-0.02 (-0.03%)
EPS:=5.48
P/E:=7.20
Last Price:=68.47
Quote Time:=4:31 PM

(cpe)
Open:=7.18
Market Cap:=$276M
52 wk Range:=3.54 - 22.98
Day's Range:=7.11 - 7.30
Volume:=381,119
Div and Yield:=n/a - (n/a)
Bid:=6.95
Ask:=7.24
Div Last Date:=n/a
Today's Change:=0.18 (2.55%)
EPS:=0.28
P/E:=27.20
Last Price:=7.24
Quote Time:=4:30 PM

(cpn)
Open:=16.21
Market Cap:=$7B
52 wk Range:=11.88 - 17.10
Day's Range:=16.17 - 16.64
Volume:=2,631,212
Div and Yield:=n/a - (n/a)
Bid:=15.84
Ask:=16.49
Div Last Date:=n/a
Today's Change:=0.18 (1.11%)
EPS:=0.06
P/E:=n/a
Last Price:=16.34
Quote Time:=4:31 PM

(cprt)
Open:=47.56
Market Cap:=$3B
52 wk Range:=31.28 - 47.55
Day's Range:=47.28 - 47.97
Volume:=291,364
Div and Yield:=n/a - (n/a)
Bid:=47.78
Ask:=47.79
Div Last Date:=n/a
Today's Change:=0.53 (1.12%)
EPS:=1.78
P/E:=23.20
Last Price:=47.80
Quote Time:=4:31 PM

(cpst)
Open:=1.59
Market Cap:=$407M
52 wk Range:=0.62 - 2.14
Day's Range:=1.58 - 1.64
Volume:=3,311,937
Div and Yield:=n/a - (n/a)
Bid:=1.61
Ask:=1.62
Div Last Date:=n/a
Today's Change:=0.05 (3.18%)
EPS:=-0.16
P/E:=n/a
Last Price:=1.62
Quote Time:=4:30 PM

(cpy)
Open:=13.14
Market Cap:=$92M
52 wk Range:=11.76 - 31.00
Day's Range:=12.94 - 13.66
Volume:=105,113
Div and Yield:=0.91 - (7.70%)
Bid:=13.23
Ask:=13.39
Div Last Date:=2011/05/16
Today's Change:=0.27 (2.07%)
EPS:=1.64
P/E:=15.10
Last Price:=13.29
Quote Time:=4:31 PM

(cr)
Open:=51.17
Market Cap:=$3B
52 wk Range:=32.69 - 51.15
Day's Range:=50.91 - 51.49
Volume:=134,178
Div and Yield:=0.86 - (1.80%)
Bid:=50.90
Ask:=51.06
Div Last Date:=2011/05/26
Today's Change:=0.44 (0.87%)
EPS:=2.59
P/E:=17.80
Last Price:=51.06
Quote Time:=4:30 PM

(cra)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crai)
Open:=28.66
Market Cap:=$308M
52 wk Range:=14.98 - 29.80
Day's Range:=28.46 - 29.46
Volume:=17,171
Div and Yield:=n/a - (n/a)
Bid:=29.28
Ask:=29.35
Div Last Date:=n/a
Today's Change:=0.93 (3.27%)
EPS:=0.18
P/E:=157.90
Last Price:=29.36
Quote Time:=4:31 PM

(crbc)
Open:=0.69
Market Cap:=$3B
52 wk Range:=5.50 - 10.00
Day's Range:=0.67 - 0.71
Volume:=5,188,330
Div and Yield:=n/a - (n/a)
Bid:=0.71
Ask:=0.70
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-8.00
P/E:=n/a
Last Price:=0.69
Quote Time:=4:30 PM

(crdn)
Open:=38.07
Market Cap:=$938M
52 wk Range:=21.29 - 53.56
Day's Range:=37.76 - 38.57
Volume:=130,711
Div and Yield:=n/a - (n/a)
Bid:=38.20
Ask:=38.22
Div Last Date:=n/a
Today's Change:=0.54 (1.43%)
EPS:=1.15
P/E:=19.80
Last Price:=38.22
Quote Time:=4:31 PM

(cree)
Open:=32.12
Market Cap:=$3B
52 wk Range:=31.55 - 74.87
Day's Range:=31.82 - 33.89
Volume:=5,870,933
Div and Yield:=n/a - (n/a)
Bid:=33.47
Ask:=33.48
Div Last Date:=n/a
Today's Change:=1.67 (5.25%)
EPS:=1.45
P/E:=19.50
Last Price:=33.48
Quote Time:=4:30 PM

(crmt)
Open:=34.66
Market Cap:=$351M
52 wk Range:=21.27 - 34.47
Day's Range:=34.30 - 35.49
Volume:=69,480
Div and Yield:=n/a - (n/a)
Bid:=35.00
Ask:=35.05
Div Last Date:=n/a
Today's Change:=0.64 (1.86%)
EPS:=2.54
P/E:=13.50
Last Price:=35.03
Quote Time:=4:31 PM

(crn)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crrc)
Open:=11.12
Market Cap:=$133M
52 wk Range:=10.41 - 16.89
Day's Range:=11.00 - 11.16
Volume:=41,845
Div and Yield:=0.84 - (7.60%)
Bid:=11.08
Ask:=11.10
Div Last Date:=2011/05/11
Today's Change:=0.07 (0.63%)
EPS:=0.60
P/E:=n/a
Last Price:=11.10
Quote Time:=4:31 PM

(crs)
Open:=58.33
Market Cap:=$3B
52 wk Range:=30.17 - 59.04
Day's Range:=57.46 - 58.67
Volume:=592,039
Div and Yield:=0.72 - (1.20%)
Bid:=57.53
Ask:=58.10
Div Last Date:=2011/04/29
Today's Change:=-0.03 (-0.05%)
EPS:=0.04
P/E:=50.30
Last Price:=57.76
Quote Time:=4:31 PM

(csco)
Open:=15.64
Market Cap:=$86B
52 wk Range:=14.78 - 24.87
Day's Range:=15.61 - 15.99
Volume:=69,588,367
Div and Yield:=n/a - (1.50%)
Bid:=15.89
Ask:=15.90
Div Last Date:=2011/07/05
Today's Change:=0.34 (2.19%)
EPS:=1.33
P/E:=12.20
Last Price:=15.90
Quote Time:=4:18 PM

(csgp)
Open:=59.79
Market Cap:=$1B
52 wk Range:=40.74 - 73.43
Day's Range:=59.15 - 59.79
Volume:=158,335
Div and Yield:=n/a - (n/a)
Bid:=59.21
Ask:=59.24
Div Last Date:=n/a
Today's Change:=0.04 (0.07%)
EPS:=0.64
P/E:=82.20
Last Price:=59.24
Quote Time:=4:30 PM

(cstr)
Open:=56.79
Market Cap:=$2B
52 wk Range:=37.80 - 67.56
Day's Range:=56.05 - 57.01
Volume:=849,453
Div and Yield:=n/a - (n/a)
Bid:=56.32
Ask:=56.38
Div Last Date:=n/a
Today's Change:=0.17 (0.30%)
EPS:=1.57
P/E:=34.70
Last Price:=56.38
Quote Time:=4:30 PM

(csu)
Open:=9.52
Market Cap:=$260M
52 wk Range:=4.87 - 10.91
Day's Range:=9.40 - 10.10
Volume:=276,996
Div and Yield:=n/a - (n/a)
Bid:=9.44
Ask:=10.18
Div Last Date:=n/a
Today's Change:=0.43 (4.56%)
EPS:=0.16
P/E:=52.40
Last Price:=9.86
Quote Time:=4:30 PM

(cswc)
Open:=98.15
Market Cap:=$367M
52 wk Range:=85.46 - 112.37
Day's Range:=96.43 - 101.67
Volume:=26,611
Div and Yield:=0.80 - (0.80%)
Bid:=99.45
Ask:=100.00
Div Last Date:=2011/05/13
Today's Change:=2.09 (2.13%)
EPS:=0.00
P/E:=n/a
Last Price:=100.00
Quote Time:=4:31 PM

(ctas)
Open:=34.11
Market Cap:=$5B
52 wk Range:=24.99 - 34.10
Day's Range:=34.05 - 34.44
Volume:=1,298,914
Div and Yield:=0.48 - (1.50%)
Bid:=34.11
Ask:=34.12
Div Last Date:=2010/11/09
Today's Change:=0.41 (1.22%)
EPS:=1.40
P/E:=21.70
Last Price:=34.12
Quote Time:=4:31 PM

(ctgx)
Open:=12.83
Market Cap:=$234M
52 wk Range:=6.23 - 15.00
Day's Range:=12.58 - 12.96
Volume:=54,472
Div and Yield:=n/a - (n/a)
Bid:=12.76
Ask:=12.79
Div Last Date:=n/a
Today's Change:=0.14 (1.11%)
EPS:=0.52
P/E:=21.80
Last Price:=12.79
Quote Time:=4:30 PM

(ctl)
Open:=41.27
Market Cap:=$25B
52 wk Range:=35.54 - 46.87
Day's Range:=40.71 - 41.27
Volume:=4,123,527
Div and Yield:=2.90 - (7.10%)
Bid:=40.66
Ask:=40.78
Div Last Date:=2011/06/02
Today's Change:=-0.20 (-0.49%)
EPS:=3.13
P/E:=13.70
Last Price:=40.71
Quote Time:=4:31 PM

(ctrp)
Open:=44.07
Market Cap:=$6B
52 wk Range:=36.64 - 53.16
Day's Range:=43.45 - 46.00
Volume:=2,057,151
Div and Yield:=n/a - (n/a)
Bid:=45.38
Ask:=45.40
Div Last Date:=n/a
Today's Change:=1.70 (3.89%)
EPS:=1.06
P/E:=23.80
Last Price:=45.40
Quote Time:=4:19 PM

(ctsh)
Open:=76.67
Market Cap:=$23B
52 wk Range:=54.69 - 83.48
Day's Range:=76.66 - 77.71
Volume:=2,277,894
Div and Yield:=n/a - (n/a)
Bid:=77.61
Ask:=77.62
Div Last Date:=n/a
Today's Change:=1.62 (2.13%)
EPS:=2.37
P/E:=29.80
Last Price:=77.62
Quote Time:=4:18 PM

(ctxs)
Open:=83.10
Market Cap:=$15B
52 wk Range:=53.61 - 88.49
Day's Range:=82.60 - 84.00
Volume:=1,357,253
Div and Yield:=n/a - (n/a)
Bid:=82.70
Ask:=82.74
Div Last Date:=n/a
Today's Change:=0.47 (0.57%)
EPS:=1.46
P/E:=51.70
Last Price:=82.69
Quote Time:=4:18 PM

(cvo)
Open:=6.49
Market Cap:=$403M
52 wk Range:=4.80 - 6.95
Day's Range:=6.36 - 6.51
Volume:=584,954
Div and Yield:=n/a - (n/a)
Bid:=6.42
Ask:=6.51
Div Last Date:=n/a
Today's Change:=0.06 (0.93%)
EPS:=-2.99
P/E:=n/a
Last Price:=6.48
Quote Time:=4:31 PM

(cvx)
Open:=106.08
Market Cap:=$211B
52 wk Range:=72.57 - 109.94
Day's Range:=105.80 - 106.92
Volume:=7,021,265
Div and Yield:=2.84 - (3.00%)
Bid:=106.75
Ask:=106.77
Div Last Date:=2011/05/17
Today's Change:=1.46 (1.39%)
EPS:=9.48
P/E:=10.20
Last Price:=106.54
Quote Time:=4:14 PM

(cxs)
Open:=11.30
Market Cap:=$864M
52 wk Range:=10.19 - 13.51
Day's Range:=11.20 - 11.39
Volume:=703,285
Div and Yield:=0.58 - (8.90%)
Bid:=11.21
Ask:=11.35
Div Last Date:=2011/06/27
Today's Change:=0.03 (0.27%)
EPS:=0.66
P/E:=14.30
Last Price:=11.30
Quote Time:=4:30 PM

(cyh)
Open:=26.60
Market Cap:=$2B
52 wk Range:=22.33 - 42.50
Day's Range:=26.40 - 27.40
Volume:=1,640,451
Div and Yield:=n/a - (n/a)
Bid:=26.61
Ask:=26.77
Div Last Date:=n/a
Today's Change:=0.50 (1.91%)
EPS:=3.01
P/E:=9.00
Last Price:=26.63
Quote Time:=4:31 PM

(cyn)
Open:=55.35
Market Cap:=$3B
52 wk Range:=47.19 - 63.71
Day's Range:=55.00 - 55.69
Volume:=223,462
Div and Yield:=0.40 - (1.50%)
Bid:=55.41
Ask:=55.65
Div Last Date:=2011/05/02
Today's Change:=0.64 (1.17%)
EPS:=2.36
P/E:=18.90
Last Price:=55.54
Quote Time:=4:32 PM

(cypb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cytk)
Open:=1.22
Market Cap:=$87M
52 wk Range:=1.12 - 2.96
Day's Range:=1.17 - 1.22
Volume:=392,720
Div and Yield:=n/a - (n/a)
Bid:=1.19
Ask:=1.21
Div Last Date:=n/a
Today's Change:=0.01 (0.83%)
EPS:=-0.77
P/E:=n/a
Last Price:=1.21
Quote Time:=4:31 PM

(cytr)
Open:=0.75
Market Cap:=$80M
52 wk Range:=0.66 - 1.11
Day's Range:=0.74 - 0.83
Volume:=1,167,991
Div and Yield:=n/a - (n/a)
Bid:=0.78
Ask:=0.78
Div Last Date:=n/a
Today's Change:=0.05 (6.86%)
EPS:=0.00
P/E:=n/a
Last Price:=0.78
Quote Time:=4:28 PM

(dakt)
Open:=11.19
Market Cap:=$461M
52 wk Range:=7.30 - 17.30
Day's Range:=11.05 - 11.37
Volume:=98,698
Div and Yield:=0.60 - (1.00%)
Bid:=11.10
Ask:=11.12
Div Last Date:=2011/06/09
Today's Change:=0.07 (0.63%)
EPS:=0.34
P/E:=32.50
Last Price:=11.12
Quote Time:=4:31 PM

(dal)
Open:=9.19
Market Cap:=$8B
52 wk Range:=8.91 - 14.54
Day's Range:=9.05 - 9.41
Volume:=12,598,394
Div and Yield:=n/a - (n/a)
Bid:=9.36
Ask:=9.41
Div Last Date:=n/a
Today's Change:=0.28 (3.07%)
EPS:=0.70
P/E:=14.70
Last Price:=9.41
Quote Time:=4:31 PM

(dar)
Open:=16.87
Market Cap:=$2B
52 wk Range:=7.21 - 19.62
Day's Range:=16.86 - 17.34
Volume:=1,226,905
Div and Yield:=n/a - (n/a)
Bid:=16.99
Ask:=17.00
Div Last Date:=n/a
Today's Change:=0.32 (1.92%)
EPS:=0.53
P/E:=20.10
Last Price:=17.00
Quote Time:=4:31 PM

(dbd)
Open:=32.06
Market Cap:=$2B
52 wk Range:=25.72 - 37.12
Day's Range:=32.06 - 32.94
Volume:=337,610
Div and Yield:=1.08 - (3.50%)
Bid:=32.58
Ask:=32.74
Div Last Date:=2011/05/11
Today's Change:=0.90 (2.83%)
EPS:=-0.31
P/E:=n/a
Last Price:=32.65
Quote Time:=4:31 PM

(dbtk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(dd)
Open:=55.53
Market Cap:=$51B
52 wk Range:=38.71 - 57.00
Day's Range:=55.52 - 56.20
Volume:=5,687,315
Div and Yield:=1.64 - (3.00%)
Bid:=55.88
Ask:=55.89
Div Last Date:=2011/05/11
Today's Change:=0.65 (1.17%)
EPS:=3.28
P/E:=15.50
Last Price:=55.85
Quote Time:=4:14 PM

(ddic)
Open:=9.87
Market Cap:=$199M
52 wk Range:=7.62 - 12.35
Day's Range:=9.78 - 10.12
Volume:=113,085
Div and Yield:=0.22 - (4.10%)
Bid:=10.01
Ask:=10.03
Div Last Date:=2011/06/13
Today's Change:=0.18 (1.83%)
EPS:=1.01
P/E:=9.40
Last Price:=10.01
Quote Time:=4:30 PM

(ddmx)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(de)
Open:=85.45
Market Cap:=$36B
52 wk Range:=60.45 - 99.80
Day's Range:=85.31 - 87.12
Volume:=6,291,515
Div and Yield:=1.16 - (1.90%)
Bid:=86.40
Ask:=86.43
Div Last Date:=2011/06/28
Today's Change:=1.85 (2.19%)
EPS:=4.35
P/E:=14.50
Last Price:=86.44
Quote Time:=4:30 PM

(deck)
Open:=92.15
Market Cap:=$4B
52 wk Range:=43.20 - 97.00
Day's Range:=92.00 - 95.33
Volume:=1,117,424
Div and Yield:=n/a - (n/a)
Bid:=94.01
Ask:=94.02
Div Last Date:=n/a
Today's Change:=3.02 (3.32%)
EPS:=4.03
P/E:=22.40
Last Price:=93.98
Quote Time:=4:28 PM

(dei)
Open:=20.73
Market Cap:=$3B
52 wk Range:=15.27 - 21.08
Day's Range:=20.60 - 20.77
Volume:=1,238,888
Div and Yield:=0.40 - (2.50%)
Bid:=20.64
Ask:=20.69
Div Last Date:=2011/06/28
Today's Change:=0.14 (0.68%)
EPS:=-0.22
P/E:=n/a
Last Price:=20.69
Quote Time:=5:05 PM

(dell)
Open:=17.01
Market Cap:=$32B
52 wk Range:=11.34 - 17.15
Day's Range:=16.94 - 17.22
Volume:=13,636,896
Div and Yield:=n/a - (n/a)
Bid:=17.14
Ask:=17.15
Div Last Date:=n/a
Today's Change:=0.24 (1.42%)
EPS:=1.35
P/E:=10.10
Last Price:=17.15
Quote Time:=4:19 PM

(dest)
Open:=20.51
Market Cap:=$278M
52 wk Range:=12.90 - 25.28
Day's Range:=19.76 - 21.14
Volume:=181,757
Div and Yield:=n/a - (3.30%)
Bid:=20.26
Ask:=20.31
Div Last Date:=2011/06/03
Today's Change:=-0.76 (-3.62%)
EPS:=1.33
P/E:=11.40
Last Price:=20.26
Quote Time:=4:31 PM

(dfz)
Open:=11.34
Market Cap:=$125M
52 wk Range:=9.48 - 13.35
Day's Range:=11.31 - 11.50
Volume:=18,608
Div and Yield:=0.15 - (2.50%)
Bid:=11.42
Ask:=11.45
Div Last Date:=2011/05/19
Today's Change:=0.12 (1.06%)
EPS:=0.85
P/E:=18.90
Last Price:=11.45
Quote Time:=4:31 PM

(dgi)
Open:=25.80
Market Cap:=$1B
52 wk Range:=23.31 - 33.16
Day's Range:=25.39 - 26.11
Volume:=124,312
Div and Yield:=n/a - (n/a)
Bid:=25.35
Ask:=26.60
Div Last Date:=n/a
Today's Change:=0.50 (1.96%)
EPS:=0.09
P/E:=638.80
Last Price:=26.05
Quote Time:=4:31 PM

(dhil)
Open:=83.48
Market Cap:=$241M
52 wk Range:=50.52 - 86.15
Day's Range:=83.48 - 84.90
Volume:=4,497
Div and Yield:=13.00 - (n/a)
Bid:=84.63
Ask:=84.77
Div Last Date:=n/a
Today's Change:=1.57 (1.89%)
EPS:=4.48
P/E:=17.40
Last Price:=84.77
Quote Time:=4:25 PM

(dhr)
Open:=55.26
Market Cap:=$36B
52 wk Range:=35.24 - 56.09
Day's Range:=54.97 - 55.66
Volume:=3,336,653
Div and Yield:=0.08 - (0.10%)
Bid:=54.99
Ask:=55.23
Div Last Date:=2011/06/22
Today's Change:=0.37 (0.68%)
EPS:=2.64
P/E:=19.50
Last Price:=55.05
Quote Time:=4:31 PM

(dis)
Open:=39.85
Market Cap:=$75B
52 wk Range:=31.55 - 44.34
Day's Range:=39.73 - 40.06
Volume:=10,041,878
Div and Yield:=0.35 - (1.00%)
Bid:=39.78
Ask:=39.79
Div Last Date:=2010/12/09
Today's Change:=0.17 (0.43%)
EPS:=2.03
P/E:=17.40
Last Price:=39.74
Quote Time:=4:15 PM

(dk)
Open:=16.00
Market Cap:=$917M
52 wk Range:=6.22 - 16.00
Day's Range:=15.73 - 16.28
Volume:=303,032
Div and Yield:=0.15 - (0.90%)
Bid:=15.74
Ask:=16.49
Div Last Date:=2011/05/20
Today's Change:=0.36 (2.27%)
EPS:=-1.47
P/E:=n/a
Last Price:=16.23
Quote Time:=4:31 PM

(dlb)
Open:=40.46
Market Cap:=$2B
52 wk Range:=40.36 - 69.69
Day's Range:=40.36 - 41.75
Volume:=1,395,686
Div and Yield:=n/a - (n/a)
Bid:=40.74
Ask:=41.57
Div Last Date:=n/a
Today's Change:=1.12 (2.77%)
EPS:=2.46
P/E:=15.50
Last Price:=41.53
Quote Time:=4:31 PM

(dllr)
Open:=22.96
Market Cap:=$991M
52 wk Range:=9.93 - 23.50
Day's Range:=22.83 - 23.25
Volume:=616,544
Div and Yield:=n/a - (n/a)
Bid:=22.84
Ask:=22.85
Div Last Date:=n/a
Today's Change:=0.04 (0.18%)
EPS:=-0.13
P/E:=20.20
Last Price:=22.85
Quote Time:=4:31 PM

(dltr)
Open:=70.00
Market Cap:=$9B
52 wk Range:=40.60 - 69.86
Day's Range:=69.67 - 70.54
Volume:=1,289,140
Div and Yield:=n/a - (n/a)
Bid:=70.20
Ask:=70.21
Div Last Date:=n/a
Today's Change:=0.66 (0.95%)
EPS:=3.10
P/E:=20.20
Last Price:=70.21
Quote Time:=4:19 PM

(dm)
Open:=8.50
Market Cap:=$255M
52 wk Range:=8.19 - 15.00
Day's Range:=8.34 - 8.90
Volume:=258,275
Div and Yield:=n/a - (n/a)
Bid:=8.46
Ask:=9.16
Div Last Date:=n/a
Today's Change:=0.45 (5.36%)
EPS:=1.08
P/E:=9.10
Last Price:=8.84
Quote Time:=4:31 PM

(dmrc)
Open:=37.97
Market Cap:=$263M
52 wk Range:=18.97 - 38.15
Day's Range:=37.53 - 38.39
Volume:=48,524
Div and Yield:=n/a - (n/a)
Bid:=37.68
Ask:=37.79
Div Last Date:=n/a
Today's Change:=0.09 (0.24%)
EPS:=0.55
P/E:=269.30
Last Price:=37.79
Quote Time:=4:31 PM

(dnbk)
Open:=21.68
Market Cap:=$450M
52 wk Range:=14.51 - 22.63
Day's Range:=21.53 - 22.00
Volume:=212,524
Div and Yield:=0.10 - (0.70%)
Bid:=21.78
Ask:=21.82
Div Last Date:=2011/05/02
Today's Change:=0.00 (0.00%)
EPS:=0.91
P/E:=25.30
Last Price:=21.77
Quote Time:=4:31 PM

(dndn)
Open:=41.80
Market Cap:=$6B
52 wk Range:=31.31 - 43.96
Day's Range:=41.11 - 42.00
Volume:=2,095,745
Div and Yield:=n/a - (n/a)
Bid:=41.16
Ask:=41.17
Div Last Date:=n/a
Today's Change:=-0.42 (-1.01%)
EPS:=-3.18
P/E:=n/a
Last Price:=41.19
Quote Time:=4:30 PM

(dnr)
Open:=20.26
Market Cap:=$8B
52 wk Range:=14.25 - 26.03
Day's Range:=20.15 - 20.65
Volume:=4,898,572
Div and Yield:=n/a - (n/a)
Bid:=20.41
Ask:=20.63
Div Last Date:=n/a
Today's Change:=0.54 (2.72%)
EPS:=0.72
P/E:=52.30
Last Price:=20.41
Quote Time:=4:31 PM

(drc)
Open:=55.99
Market Cap:=$4B
52 wk Range:=30.59 - 55.88
Day's Range:=55.29 - 56.19
Volume:=937,793
Div and Yield:=n/a - (n/a)
Bid:=52.71
Ask:=57.81
Div Last Date:=n/a
Today's Change:=0.03 (0.05%)
EPS:=1.80
P/E:=36.20
Last Price:=55.36
Quote Time:=4:30 PM

(dri)
Open:=53.31
Market Cap:=$7B
52 wk Range:=39.36 - 53.70
Day's Range:=53.07 - 53.74
Volume:=2,284,695
Div and Yield:=1.28 - (3.20%)
Bid:=53.61
Ask:=53.62
Div Last Date:=2011/07/07
Today's Change:=0.38 (0.71%)
EPS:=3.39
P/E:=15.70
Last Price:=53.63
Quote Time:=4:27 PM

(driv)
Open:=33.36
Market Cap:=$1B
52 wk Range:=25.74 - 39.85
Day's Range:=33.30 - 34.16
Volume:=390,833
Div and Yield:=n/a - (n/a)
Bid:=33.69
Ask:=33.70
Div Last Date:=n/a
Today's Change:=0.54 (1.63%)
EPS:=0.41
P/E:=82.90
Last Price:=33.69
Quote Time:=4:30 PM

(drl)
Open:=2.34
Market Cap:=$293M
52 wk Range:=1.03 - 2.48
Day's Range:=2.29 - 2.54
Volume:=1,547,463
Div and Yield:=n/a - (n/a)
Bid:=2.51
Ask:=2.57
Div Last Date:=n/a
Today's Change:=0.22 (9.57%)
EPS:=-2.96
P/E:=n/a
Last Price:=2.52
Quote Time:=4:26 PM

(dtsi)
Open:=41.20
Market Cap:=$710M
52 wk Range:=32.50 - 50.57
Day's Range:=41.20 - 42.38
Volume:=112,186
Div and Yield:=n/a - (n/a)
Bid:=42.08
Ask:=42.12
Div Last Date:=n/a
Today's Change:=1.33 (3.26%)
EPS:=0.90
P/E:=40.80
Last Price:=42.11
Quote Time:=4:31 PM

(dtv)
Open:=52.33
Market Cap:=$40B
52 wk Range:=36.95 - 52.39
Day's Range:=52.13 - 52.93
Volume:=5,215,677
Div and Yield:=n/a - (n/a)
Bid:=52.81
Ask:=52.82
Div Last Date:=n/a
Today's Change:=0.88 (1.69%)
EPS:=2.30
P/E:=19.00
Last Price:=52.80
Quote Time:=4:18 PM

(dva)
Open:=88.93
Market Cap:=$8B
52 wk Range:=57.34 - 89.58
Day's Range:=88.58 - 89.76
Volume:=530,695
Div and Yield:=n/a - (n/a)
Bid:=88.56
Ask:=90.34
Div Last Date:=n/a
Today's Change:=0.86 (0.97%)
EPS:=3.94
P/E:=22.90
Last Price:=89.36
Quote Time:=4:30 PM

(dvn)
Open:=80.91
Market Cap:=$34B
52 wk Range:=59.07 - 93.56
Day's Range:=80.65 - 81.91
Volume:=3,165,020
Div and Yield:=0.64 - (0.80%)
Bid:=81.55
Ask:=81.58
Div Last Date:=2011/09/13
Today's Change:=1.54 (1.92%)
EPS:=10.31
P/E:=9.20
Last Price:=81.55
Quote Time:=4:31 PM

(dvox)
Open:=7.84
Market Cap:=$72M
52 wk Range:=3.80 - 16.19
Day's Range:=7.58 - 7.98
Volume:=74,965
Div and Yield:=n/a - (n/a)
Bid:=7.62
Ask:=7.64
Div Last Date:=n/a
Today's Change:=-0.09 (-1.17%)
EPS:=0.00
P/E:=193.00
Last Price:=7.63
Quote Time:=4:30 PM

(dw)
Open:=25.32
Market Cap:=$553M
52 wk Range:=18.62 - 26.78
Day's Range:=25.19 - 25.85
Volume:=53,450
Div and Yield:=1.50 - (n/a)
Bid:=25.29
Ask:=25.45
Div Last Date:=n/a
Today's Change:=0.37 (1.48%)
EPS:=1.26
P/E:=18.60
Last Price:=25.42
Quote Time:=4:31 PM

(dwa)
Open:=20.26
Market Cap:=$1B
52 wk Range:=19.76 - 37.74
Day's Range:=19.87 - 21.37
Volume:=2,614,106
Div and Yield:=n/a - (n/a)
Bid:=21.32
Ask:=21.33
Div Last Date:=n/a
Today's Change:=1.21 (6.01%)
EPS:=1.96
P/E:=11.10
Last Price:=21.33
Quote Time:=4:31 PM

(dxpe)
Open:=26.72
Market Cap:=$372M
52 wk Range:=17.57 - 26.71
Day's Range:=25.50 - 26.99
Volume:=36,102
Div and Yield:=n/a - (n/a)
Bid:=26.77
Ask:=26.81
Div Last Date:=n/a
Today's Change:=0.47 (1.78%)
EPS:=1.32
P/E:=17.80
Last Price:=26.81
Quote Time:=4:31 PM

(dy)
Open:=17.27
Market Cap:=$582M
52 wk Range:=7.30 - 18.23
Day's Range:=17.13 - 17.51
Volume:=309,882
Div and Yield:=n/a - (n/a)
Bid:=17.36
Ask:=17.48
Div Last Date:=n/a
Today's Change:=0.33 (1.93%)
EPS:=0.15
P/E:=85.50
Last Price:=17.43
Quote Time:=4:30 PM

(dyn)
Open:=6.27
Market Cap:=$761M
52 wk Range:=2.76 - 6.67
Day's Range:=6.19 - 6.35
Volume:=978,006
Div and Yield:=n/a - (n/a)
Bid:=6.23
Ask:=6.24
Div Last Date:=n/a
Today's Change:=0.01 (0.16%)
EPS:=-1.95
P/E:=n/a
Last Price:=6.24
Quote Time:=4:30 PM

(ebay)
Open:=33.10
Market Cap:=$43B
52 wk Range:=20.70 - 35.35
Day's Range:=33.04 - 33.60
Volume:=10,996,288
Div and Yield:=n/a - (n/a)
Bid:=33.32
Ask:=33.33
Div Last Date:=n/a
Today's Change:=0.41 (1.25%)
EPS:=1.36
P/E:=23.20
Last Price:=33.33
Quote Time:=4:18 PM

(ebsb)
Open:=13.73
Market Cap:=$307M
52 wk Range:=10.25 - 14.30
Day's Range:=13.58 - 13.90
Volume:=16,814
Div and Yield:=n/a - (n/a)
Bid:=13.68
Ask:=13.73
Div Last Date:=n/a
Today's Change:=0.05 (0.37%)
EPS:=0.61
P/E:=21.70
Last Price:=13.73
Quote Time:=4:30 PM

(ecpg)
Open:=31.49
Market Cap:=$755M
52 wk Range:=16.70 - 33.16
Day's Range:=31.07 - 31.72
Volume:=88,392
Div and Yield:=n/a - (n/a)
Bid:=31.16
Ask:=31.19
Div Last Date:=n/a
Today's Change:=-0.03 (-0.10%)
EPS:=1.95
P/E:=15.20
Last Price:=31.18
Quote Time:=4:31 PM

(edr)
Open:=9.00
Market Cap:=$646M
52 wk Range:=6.53 - 8.96
Day's Range:=8.99 - 9.17
Volume:=762,285
Div and Yield:=0.20 - (3.10%)
Bid:=9.09
Ask:=9.18
Div Last Date:=2011/07/27
Today's Change:=0.19 (2.12%)
EPS:=-0.73
P/E:=n/a
Last Price:=9.14
Quote Time:=4:28 PM

(eeft)
Open:=15.98
Market Cap:=$811M
52 wk Range:=13.63 - 20.25
Day's Range:=15.77 - 16.08
Volume:=104,482
Div and Yield:=n/a - (n/a)
Bid:=15.83
Ask:=15.84
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.75
P/E:=n/a
Last Price:=15.84
Quote Time:=4:31 PM

(egn)
Open:=58.56
Market Cap:=$4B
52 wk Range:=42.09 - 65.44
Day's Range:=58.56 - 59.14
Volume:=736,061
Div and Yield:=0.52 - (0.90%)
Bid:=58.87
Ask:=59.15
Div Last Date:=2011/05/11
Today's Change:=0.98 (1.69%)
EPS:=4.04
P/E:=15.60
Last Price:=59.00
Quote Time:=4:26 PM

(egov)
Open:=13.71
Market Cap:=$874M
52 wk Range:=6.50 - 13.80
Day's Range:=13.63 - 13.79
Volume:=219,888
Div and Yield:=0.55 - (n/a)
Bid:=13.68
Ask:=13.70
Div Last Date:=n/a
Today's Change:=0.04 (0.29%)
EPS:=0.28
P/E:=44.10
Last Price:=13.70
Quote Time:=4:30 PM

(egy)
Open:=6.24
Market Cap:=$351M
52 wk Range:=5.07 - 8.40
Day's Range:=6.24 - 6.53
Volume:=651,779
Div and Yield:=n/a - (n/a)
Bid:=6.08
Ask:=6.65
Div Last Date:=n/a
Today's Change:=0.21 (3.41%)
EPS:=0.65
P/E:=8.30
Last Price:=6.37
Quote Time:=4:31 PM

(ek)
Open:=2.85
Market Cap:=$759M
52 wk Range:=2.75 - 5.95
Day's Range:=2.80 - 2.91
Volume:=12,080,702
Div and Yield:=n/a - (n/a)
Bid:=2.80
Ask:=2.84
Div Last Date:=n/a
Today's Change:=0.03 (1.06%)
EPS:=-2.56
P/E:=n/a
Last Price:=2.85
Quote Time:=4:31 PM

(elos)
Open:=12.37
Market Cap:=$430M
52 wk Range:=7.60 - 14.92
Day's Range:=12.22 - 12.45
Volume:=102,854
Div and Yield:=n/a - (n/a)
Bid:=12.35
Ask:=12.37
Div Last Date:=n/a
Today's Change:=0.09 (0.73%)
EPS:=-0.74
P/E:=n/a
Last Price:=12.35
Quote Time:=4:31 PM

(els)
Open:=66.62
Market Cap:=$2B
52 wk Range:=49.51 - 66.49
Day's Range:=66.44 - 66.90
Volume:=352,103
Div and Yield:=1.20 - (2.30%)
Bid:=66.51
Ask:=68.54
Div Last Date:=2011/06/22
Today's Change:=0.55 (0.83%)
EPS:=1.25
P/E:=48.30
Last Price:=66.70
Quote Time:=4:31 PM

(endp)
Open:=41.86
Market Cap:=$5B
52 wk Range:=24.17 - 44.53
Day's Range:=41.43 - 42.07
Volume:=917,238
Div and Yield:=n/a - (n/a)
Bid:=41.52
Ask:=41.53
Div Last Date:=n/a
Today's Change:=-0.20 (-0.48%)
EPS:=2.20
P/E:=19.50
Last Price:=41.53
Quote Time:=4:26 PM

(enh)
Open:=41.55
Market Cap:=$2B
52 wk Range:=35.62 - 50.65
Day's Range:=41.43 - 41.68
Volume:=430,280
Div and Yield:=1.00 - (2.90%)
Bid:=41.64
Ask:=41.66
Div Last Date:=2011/06/14
Today's Change:=0.29 (0.70%)
EPS:=6.38
P/E:=12.60
Last Price:=41.66
Quote Time:=4:32 PM

(enoc)
Open:=17.10
Market Cap:=$428M
52 wk Range:=15.30 - 35.99
Day's Range:=16.95 - 17.72
Volume:=660,272
Div and Yield:=n/a - (n/a)
Bid:=17.26
Ask:=17.29
Div Last Date:=n/a
Today's Change:=1.06 (6.54%)
EPS:=0.37
P/E:=115.90
Last Price:=17.28
Quote Time:=4:31 PM

(ens)
Open:=35.26
Market Cap:=$2B
52 wk Range:=21.55 - 40.32
Day's Range:=35.10 - 35.69
Volume:=187,600
Div and Yield:=n/a - (n/a)
Bid:=35.44
Ask:=35.53
Div Last Date:=n/a
Today's Change:=0.56 (1.60%)
EPS:=2.27
P/E:=15.40
Last Price:=35.53
Quote Time:=4:31 PM

(ep)
Open:=20.59
Market Cap:=$16B
52 wk Range:=10.97 - 21.54
Day's Range:=20.35 - 20.66
Volume:=5,562,776
Div and Yield:=0.04 - (0.20%)
Bid:=20.60
Ask:=20.69
Div Last Date:=2011/06/01
Today's Change:=0.19 (0.93%)
EPS:=1.00
P/E:=35.20
Last Price:=20.59
Quote Time:=4:30 PM

(epax)
Open:=8.91
Market Cap:=$157M
52 wk Range:=8.55 - 12.29
Day's Range:=8.90 - 9.13
Volume:=56,213
Div and Yield:=0.24 - (2.70%)
Bid:=9.00
Ask:=9.01
Div Last Date:=2011/05/24
Today's Change:=0.15 (1.69%)
EPS:=0.42
P/E:=27.70
Last Price:=9.00
Quote Time:=4:32 PM

(epic)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(epl)
Open:=15.32
Market Cap:=$607M
52 wk Range:=9.61 - 18.56
Day's Range:=15.30 - 16.28
Volume:=204,048
Div and Yield:=n/a - (n/a)
Bid:=15.18
Ask:=16.10
Div Last Date:=n/a
Today's Change:=0.58 (3.84%)
EPS:=-0.21
P/E:=n/a
Last Price:=15.68
Quote Time:=4:30 PM

(epm)
Open:=7.45
Market Cap:=$203M
52 wk Range:=4.10 - 8.80
Day's Range:=7.38 - 7.58
Volume:=96,126
Div and Yield:=n/a - (n/a)
Bid:=6.87
Ask:=8.24
Div Last Date:=n/a
Today's Change:=0.21 (2.85%)
EPS:=-0.09
P/E:=n/a
Last Price:=7.57
Quote Time:=4:31 PM

(eqy)
Open:=19.49
Market Cap:=$2B
52 wk Range:=15.41 - 20.09
Day's Range:=19.40 - 19.61
Volume:=466,196
Div and Yield:=0.88 - (4.50%)
Bid:=19.58
Ask:=19.59
Div Last Date:=2011/06/13
Today's Change:=0.23 (1.19%)
EPS:=0.27
P/E:=26.90
Last Price:=19.59
Quote Time:=4:30 PM

(erie)
Open:=71.64
Market Cap:=$4B
52 wk Range:=48.49 - 72.95
Day's Range:=71.64 - 74.46
Volume:=168,124
Div and Yield:=1.44 - (2.90%)
Bid:=74.08
Ask:=74.20
Div Last Date:=2011/07/01
Today's Change:=2.83 (3.97%)
EPS:=2.85
P/E:=25.40
Last Price:=74.20
Quote Time:=4:31 PM

(erts)
Open:=24.59
Market Cap:=$8B
52 wk Range:=14.67 - 24.84
Day's Range:=24.48 - 24.93
Volume:=3,782,342
Div and Yield:=n/a - (n/a)
Bid:=24.84
Ask:=24.85
Div Last Date:=n/a
Today's Change:=0.48 (1.97%)
EPS:=-0.84
P/E:=n/a
Last Price:=24.83
Quote Time:=4:19 PM

(ese)
Open:=37.53
Market Cap:=$997M
52 wk Range:=29.57 - 43.15
Day's Range:=37.53 - 38.10
Volume:=86,501
Div and Yield:=0.24 - (0.90%)
Bid:=37.77
Ask:=37.95
Div Last Date:=2011/07/01
Today's Change:=0.38 (1.01%)
EPS:=1.68
P/E:=16.10
Last Price:=37.86
Quote Time:=4:31 PM

(esgr)
Open:=106.08
Market Cap:=$1B
52 wk Range:=67.04 - 114.56
Day's Range:=104.40 - 107.03
Volume:=12,501
Div and Yield:=n/a - (n/a)
Bid:=106.27
Ask:=106.79
Div Last Date:=n/a
Today's Change:=1.16 (1.10%)
EPS:=12.66
P/E:=9.00
Last Price:=106.33
Quote Time:=4:30 PM

(esl)
Open:=80.28
Market Cap:=$2B
52 wk Range:=43.58 - 79.52
Day's Range:=79.48 - 80.85
Volume:=161,088
Div and Yield:=n/a - (n/a)
Bid:=80.15
Ask:=80.98
Div Last Date:=n/a
Today's Change:=1.08 (1.36%)
EPS:=4.66
P/E:=14.00
Last Price:=80.59
Quote Time:=4:28 PM

(esrx)
Open:=54.50
Market Cap:=$29B
52 wk Range:=42.50 - 60.89
Day's Range:=54.03 - 54.87
Volume:=5,450,728
Div and Yield:=n/a - (n/a)
Bid:=54.81
Ask:=54.83
Div Last Date:=n/a
Today's Change:=0.68 (1.26%)
EPS:=2.17
P/E:=23.40
Last Price:=54.83
Quote Time:=4:19 PM

(ess)
Open:=142.82
Market Cap:=$5B
52 wk Range:=100.27 - 141.81
Day's Range:=141.98 - 143.14
Volume:=186,151
Div and Yield:=4.13 - (2.90%)
Bid:=138.26
Ask:=146.71
Div Last Date:=2011/06/28
Today's Change:=1.27 (0.90%)
EPS:=1.14
P/E:=149.00
Last Price:=142.81
Quote Time:=4:31 PM

(etm)
Open:=8.75
Market Cap:=$268M
52 wk Range:=4.97 - 13.63
Day's Range:=8.75 - 9.27
Volume:=194,683
Div and Yield:=n/a - (n/a)
Bid:=9.07
Ask:=9.19
Div Last Date:=n/a
Today's Change:=0.52 (6.02%)
EPS:=1.23
P/E:=7.50
Last Price:=9.16
Quote Time:=4:31 PM

(evr)
Open:=33.19
Market Cap:=$690M
52 wk Range:=21.02 - 37.26
Day's Range:=32.95 - 33.42
Volume:=227,042
Div and Yield:=0.63 - (2.20%)
Bid:=33.14
Ask:=33.29
Div Last Date:=2011/05/25
Today's Change:=0.23 (0.70%)
EPS:=0.39
P/E:=73.30
Last Price:=33.20
Quote Time:=4:31 PM

(exas)
Open:=8.98
Market Cap:=$466M
52 wk Range:=4.01 - 9.24
Day's Range:=8.94 - 9.21
Volume:=642,523
Div and Yield:=n/a - (n/a)
Bid:=9.19
Ask:=9.20
Div Last Date:=n/a
Today's Change:=0.27 (3.02%)
EPS:=-0.29
P/E:=n/a
Last Price:=9.20
Quote Time:=4:31 PM

(exbd)
Open:=45.03
Market Cap:=$2B
52 wk Range:=27.09 - 45.24
Day's Range:=44.59 - 45.79
Volume:=347,876
Div and Yield:=0.44 - (1.30%)
Bid:=45.34
Ask:=45.52
Div Last Date:=2011/06/13
Today's Change:=0.81 (1.81%)
EPS:=1.17
P/E:=38.50
Last Price:=45.45
Quote Time:=4:31 PM

(exls)
Open:=23.59
Market Cap:=$693M
52 wk Range:=15.96 - 24.75
Day's Range:=23.32 - 23.82
Volume:=35,528
Div and Yield:=n/a - (n/a)
Bid:=23.54
Ask:=23.58
Div Last Date:=n/a
Today's Change:=0.22 (0.94%)
EPS:=0.88
P/E:=24.10
Last Price:=23.58
Quote Time:=4:28 PM

(exp)
Open:=28.32
Market Cap:=$1B
52 wk Range:=21.16 - 33.22
Day's Range:=28.27 - 28.75
Volume:=185,546
Div and Yield:=0.40 - (1.40%)
Bid:=28.49
Ask:=28.63
Div Last Date:=2011/06/20
Today's Change:=0.53 (1.89%)
EPS:=0.34
P/E:=82.50
Last Price:=28.59
Quote Time:=4:30 PM

(expd)
Open:=52.91
Market Cap:=$11B
52 wk Range:=39.21 - 57.15
Day's Range:=52.56 - 53.22
Volume:=1,106,694
Div and Yield:=0.40 - (1.00%)
Bid:=52.86
Ask:=52.88
Div Last Date:=2011/05/27
Today's Change:=0.42 (0.80%)
EPS:=1.59
P/E:=30.30
Last Price:=52.88
Quote Time:=4:20 PM

(expe)
Open:=30.11
Market Cap:=$7B
52 wk Range:=19.61 - 30.00
Day's Range:=29.84 - 30.32
Volume:=3,551,663
Div and Yield:=0.28 - (0.90%)
Bid:=30.23
Ask:=30.24
Div Last Date:=2011/05/25
Today's Change:=0.37 (1.24%)
EPS:=1.46
P/E:=20.50
Last Price:=30.25
Quote Time:=4:20 PM

(exxi)
Open:=35.04
Market Cap:=$3B
52 wk Range:=15.71 - 37.20
Day's Range:=34.23 - 35.36
Volume:=1,234,038
Div and Yield:=n/a - (n/a)
Bid:=34.64
Ask:=34.65
Div Last Date:=n/a
Today's Change:=-0.02 (-0.06%)
EPS:=0.56
P/E:=173.40
Last Price:=34.66
Quote Time:=4:30 PM

(fast)
Open:=36.32
Market Cap:=$11B
52 wk Range:=22.32 - 36.73
Day's Range:=36.21 - 36.80
Volume:=3,020,653
Div and Yield:=0.62 - (1.40%)
Bid:=36.54
Ask:=36.55
Div Last Date:=2011/04/13
Today's Change:=0.08 (0.22%)
EPS:=0.90
P/E:=37.20
Last Price:=36.55
Quote Time:=4:20 PM

(fbn)
Open:=4.30
Market Cap:=$235M
52 wk Range:=3.74 - 6.28
Day's Range:=4.24 - 4.55
Volume:=449,150
Div and Yield:=n/a - (n/a)
Bid:=4.40
Ask:=4.49
Div Last Date:=n/a
Today's Change:=0.21 (4.95%)
EPS:=-0.76
P/E:=n/a
Last Price:=4.45
Quote Time:=4:31 PM

(fbnc)
Open:=10.96
Market Cap:=$184M
52 wk Range:=9.82 - 16.89
Day's Range:=10.96 - 11.87
Volume:=43,614
Div and Yield:=0.32 - (2.90%)
Bid:=11.67
Ask:=11.73
Div Last Date:=2011/06/28
Today's Change:=0.82 (7.52%)
EPS:=0.35
P/E:=23.20
Last Price:=11.73
Quote Time:=4:31 PM

(fbp)
Open:=4.64
Market Cap:=$96M
52 wk Range:=3.60 - 9.00
Day's Range:=4.50 - 4.64
Volume:=134,033
Div and Yield:=n/a - (n/a)
Bid:=4.50
Ask:=4.74
Div Last Date:=n/a
Today's Change:=0.01 (0.22%)
EPS:=-10.79
P/E:=n/a
Last Price:=4.52
Quote Time:=4:31 PM

(fcel)
Open:=1.42
Market Cap:=$179M
52 wk Range:=0.98 - 2.41
Day's Range:=1.41 - 1.49
Volume:=2,193,338
Div and Yield:=n/a - (n/a)
Bid:=1.45
Ask:=1.46
Div Last Date:=n/a
Today's Change:=0.05 (3.55%)
EPS:=-0.63
P/E:=n/a
Last Price:=1.46
Quote Time:=4:26 PM

(fcnca)
Open:=190.88
Market Cap:=$2B
52 wk Range:=165.36 - 208.55
Day's Range:=190.00 - 191.26
Volume:=3,258
Div and Yield:=1.20 - (0.60%)
Bid:=190.60
Ask:=191.26
Div Last Date:=2011/06/16
Today's Change:=1.58 (0.83%)
EPS:=18.50
P/E:=13.30
Last Price:=191.26
Quote Time:=4:31 PM

(fcs)
Open:=17.24
Market Cap:=$2B
52 wk Range:=7.71 - 21.02
Day's Range:=17.12 - 17.73
Volume:=1,515,741
Div and Yield:=n/a - (n/a)
Bid:=17.44
Ask:=17.58
Div Last Date:=n/a
Today's Change:=0.44 (2.58%)
EPS:=1.20
P/E:=12.60
Last Price:=17.51
Quote Time:=4:31 PM

(fcx)
Open:=54.78
Market Cap:=$51B
52 wk Range:=32.86 - 61.35
Day's Range:=54.46 - 56.12
Volume:=23,476,559
Div and Yield:=0.95 - (1.90%)
Bid:=55.52
Ask:=55.69
Div Last Date:=2011/07/13
Today's Change:=1.97 (3.68%)
EPS:=2.29
P/E:=18.70
Last Price:=55.49
Quote Time:=4:31 PM

(fdx)
Open:=97.69
Market Cap:=$31B
52 wk Range:=77.25 - 98.52
Day's Range:=96.92 - 98.66
Volume:=2,948,340
Div and Yield:=0.48 - (0.50%)
Bid:=98.35
Ask:=98.52
Div Last Date:=2011/06/15
Today's Change:=1.72 (1.78%)
EPS:=4.57
P/E:=21.20
Last Price:=98.50
Quote Time:=4:31 PM

(feic)
Open:=39.09
Market Cap:=$1B
52 wk Range:=16.51 - 41.56
Day's Range:=38.86 - 40.78
Volume:=526,041
Div and Yield:=n/a - (n/a)
Bid:=40.32
Ask:=40.35
Div Last Date:=n/a
Today's Change:=1.58 (4.08%)
EPS:=1.34
P/E:=22.00
Last Price:=40.33
Quote Time:=4:31 PM

(ffic)
Open:=13.35
Market Cap:=$417M
52 wk Range:=10.51 - 15.15
Day's Range:=13.17 - 13.57
Volume:=76,506
Div and Yield:=0.52 - (3.90%)
Bid:=13.23
Ask:=13.26
Div Last Date:=2011/06/07
Today's Change:=-0.01 (-0.08%)
EPS:=1.28
P/E:=10.40
Last Price:=13.26
Quote Time:=4:30 PM

(ffiv)
Open:=117.00
Market Cap:=$9B
52 wk Range:=80.00 - 145.76
Day's Range:=116.90 - 119.69
Volume:=2,748,060
Div and Yield:=n/a - (n/a)
Bid:=117.58
Ask:=117.64
Div Last Date:=n/a
Today's Change:=1.82 (1.57%)
EPS:=1.86
P/E:=47.30
Last Price:=117.64
Quote Time:=4:19 PM

(fisv)
Open:=65.02
Market Cap:=$9B
52 wk Range:=48.76 - 64.99
Day's Range:=64.89 - 65.41
Volume:=859,302
Div and Yield:=n/a - (n/a)
Bid:=65.20
Ask:=65.23
Div Last Date:=n/a
Today's Change:=0.47 (0.73%)
EPS:=3.27
P/E:=20.00
Last Price:=65.22
Quote Time:=4:20 PM

(flex)
Open:=6.52
Market Cap:=$5B
52 wk Range:=4.86 - 8.50
Day's Range:=6.48 - 6.69
Volume:=5,512,373
Div and Yield:=n/a - (n/a)
Bid:=6.68
Ask:=6.69
Div Last Date:=n/a
Today's Change:=0.22 (3.40%)
EPS:=0.75
P/E:=8.60
Last Price:=6.69
Quote Time:=4:20 PM

(flir)
Open:=34.24
Market Cap:=$5B
52 wk Range:=24.00 - 37.29
Day's Range:=34.10 - 34.74
Volume:=1,060,928
Div and Yield:=n/a - (0.70%)
Bid:=34.67
Ask:=34.68
Div Last Date:=2011/05/18
Today's Change:=0.68 (2.00%)
EPS:=1.54
P/E:=22.50
Last Price:=34.68
Quote Time:=4:19 PM

(flo)
Open:=22.66
Market Cap:=$2B
52 wk Range:=15.31 - 22.62
Day's Range:=22.53 - 22.92
Volume:=926,785
Div and Yield:=0.52 - (1.80%)
Bid:=22.30
Ask:=23.30
Div Last Date:=2011/06/08
Today's Change:=0.35 (1.55%)
EPS:=0.99
P/E:=22.40
Last Price:=22.91
Quote Time:=4:30 PM

(flr)
Open:=65.82
Market Cap:=$11B
52 wk Range:=44.04 - 75.76
Day's Range:=65.65 - 66.86
Volume:=2,317,102
Div and Yield:=0.50 - (0.80%)
Bid:=66.64
Ask:=66.86
Div Last Date:=2011/06/01
Today's Change:=1.85 (2.85%)
EPS:=1.98
P/E:=32.50
Last Price:=66.78
Quote Time:=4:31 PM

(fls)
Open:=111.80
Market Cap:=$6B
52 wk Range:=87.76 - 135.72
Day's Range:=110.85 - 112.57
Volume:=419,890
Div and Yield:=1.16 - (1.20%)
Bid:=111.17
Ask:=112.29
Div Last Date:=2011/06/28
Today's Change:=1.49 (1.35%)
EPS:=6.88
P/E:=15.40
Last Price:=111.76
Quote Time:=4:31 PM

(flws)
Open:=3.26
Market Cap:=$87M
52 wk Range:=1.52 - 3.84
Day's Range:=3.20 - 3.30
Volume:=250,123
Div and Yield:=n/a - (n/a)
Bid:=3.29
Ask:=3.30
Div Last Date:=n/a
Today's Change:=0.08 (2.48%)
EPS:=-0.06
P/E:=161.00
Last Price:=3.30
Quote Time:=4:30 PM

(fmbi)
Open:=12.53
Market Cap:=$925M
52 wk Range:=9.26 - 13.48
Day's Range:=12.43 - 12.72
Volume:=240,410
Div and Yield:=0.04 - (0.30%)
Bid:=12.66
Ask:=12.67
Div Last Date:=2011/06/22
Today's Change:=0.26 (2.10%)
EPS:=-0.27
P/E:=n/a
Last Price:=12.67
Quote Time:=4:31 PM

(fmc)
Open:=89.07
Market Cap:=$6B
52 wk Range:=59.25 - 89.28
Day's Range:=88.78 - 89.82
Volume:=467,267
Div and Yield:=0.50 - (0.70%)
Bid:=88.74
Ask:=89.76
Div Last Date:=2011/06/28
Today's Change:=0.96 (1.09%)
EPS:=2.36
P/E:=33.90
Last Price:=89.33
Quote Time:=4:31 PM

(fmd)
Open:=1.81
Market Cap:=$182M
52 wk Range:=1.31 - 2.85
Day's Range:=1.80 - 1.86
Volume:=308,353
Div and Yield:=n/a - (n/a)
Bid:=1.53
Ask:=1.83
Div Last Date:=n/a
Today's Change:=0.03 (1.67%)
EPS:=-1.46
P/E:=n/a
Last Price:=1.83
Quote Time:=4:31 PM

(fnsr)
Open:=18.50
Market Cap:=$2B
52 wk Range:=11.98 - 46.09
Day's Range:=18.42 - 19.60
Volume:=3,187,401
Div and Yield:=n/a - (n/a)
Bid:=19.19
Ask:=19.20
Div Last Date:=n/a
Today's Change:=0.95 (5.21%)
EPS:=1.00
P/E:=18.20
Last Price:=19.19
Quote Time:=4:31 PM

(fosl)
Open:=125.11
Market Cap:=$8B
52 wk Range:=38.85 - 124.13
Day's Range:=122.64 - 126.36
Volume:=704,686
Div and Yield:=n/a - (n/a)
Bid:=123.07
Ask:=123.16
Div Last Date:=n/a
Today's Change:=-0.85 (-0.69%)
EPS:=3.77
P/E:=30.20
Last Price:=123.16
Quote Time:=4:30 PM

(frx)
Open:=39.36
Market Cap:=$11B
52 wk Range:=26.92 - 40.52
Day's Range:=39.25 - 40.35
Volume:=3,909,414
Div and Yield:=n/a - (n/a)
Bid:=39.69
Ask:=40.11
Div Last Date:=n/a
Today's Change:=0.90 (2.31%)
EPS:=3.59
P/E:=10.90
Last Price:=39.92
Quote Time:=4:31 PM

(fsii)
Open:=2.86
Market Cap:=$109M
52 wk Range:=2.22 - 5.41
Day's Range:=2.84 - 3.20
Volume:=1,286,155
Div and Yield:=n/a - (n/a)
Bid:=3.15
Ask:=3.16
Div Last Date:=n/a
Today's Change:=0.33 (11.70%)
EPS:=0.39
P/E:=7.80
Last Price:=3.15
Quote Time:=4:31 PM

(fslr)
Open:=132.28
Market Cap:=$11B
52 wk Range:=111.40 - 175.45
Day's Range:=130.24 - 134.21
Volume:=2,079,672
Div and Yield:=n/a - (n/a)
Bid:=132.86
Ask:=132.87
Div Last Date:=n/a
Today's Change:=1.34 (1.02%)
EPS:=7.68
P/E:=18.80
Last Price:=132.87
Quote Time:=4:19 PM

(fsp)
Open:=13.67
Market Cap:=$1B
52 wk Range:=11.07 - 15.63
Day's Range:=13.41 - 13.91
Volume:=193,989
Div and Yield:=0.76 - (5.60%)
Bid:=13.50
Ask:=14.15
Div Last Date:=2011/04/27
Today's Change:=0.26 (1.91%)
EPS:=0.28
P/E:=26.60
Last Price:=13.84
Quote Time:=4:32 PM

(fst)
Open:=25.45
Market Cap:=$3B
52 wk Range:=24.56 - 40.23
Day's Range:=23.90 - 25.68
Volume:=16,239,178
Div and Yield:=n/a - (n/a)
Bid:=24.22
Ask:=24.24
Div Last Date:=n/a
Today's Change:=-3.83 (-13.64%)
EPS:=2.00
P/E:=28.10
Last Price:=24.24
Quote Time:=4:28 PM

(fsys)
Open:=24.74
Market Cap:=$490M
52 wk Range:=22.54 - 42.65
Day's Range:=24.65 - 25.31
Volume:=80,200
Div and Yield:=n/a - (n/a)
Bid:=25.04
Ask:=25.06
Div Last Date:=n/a
Today's Change:=0.56 (2.28%)
EPS:=2.23
P/E:=37.20
Last Price:=25.08
Quote Time:=4:31 PM

(fto)
Open:=33.16
Market Cap:=$3B
52 wk Range:=11.38 - 33.58
Day's Range:=32.31 - 33.58
Volume:=9,233,207
Div and Yield:=n/a - (0.70%)
Bid:=32.82
Ask:=32.87
Div Last Date:=2011/06/17
Today's Change:=0.00 (0.00%)
EPS:=0.36
P/E:=15.60
Last Price:=32.31
Quote Time:=4:30 PM

(ftr)
Open:=8.20
Market Cap:=$8B
52 wk Range:=7.50 - 9.84
Day's Range:=8.14 - 8.23
Volume:=7,908,366
Div and Yield:=0.88 - (9.20%)
Bid:=8.17
Ask:=8.18
Div Last Date:=2011/06/07
Today's Change:=0.04 (0.49%)
EPS:=0.23
P/E:=33.90
Last Price:=8.18
Quote Time:=4:30 PM

(fwrd)
Open:=35.94
Market Cap:=$1B
52 wk Range:=22.39 - 35.68
Day's Range:=35.67 - 36.32
Volume:=77,920
Div and Yield:=0.28 - (0.80%)
Bid:=36.02
Ask:=36.03
Div Last Date:=2011/05/19
Today's Change:=0.34 (0.95%)
EPS:=1.10
P/E:=28.30
Last Price:=36.03
Quote Time:=4:31 PM

(g)
Open:=17.94
Market Cap:=$4B
52 wk Range:=13.09 - 18.71
Day's Range:=17.67 - 18.16
Volume:=440,417
Div and Yield:=n/a - (n/a)
Bid:=17.73
Ask:=17.83
Div Last Date:=n/a
Today's Change:=-0.04 (-0.22%)
EPS:=0.63
P/E:=27.00
Last Price:=17.79
Quote Time:=4:31 PM

(gain)
Open:=7.41
Market Cap:=$162M
52 wk Range:=5.50 - 8.55
Day's Range:=7.41 - 7.62
Volume:=64,749
Div and Yield:=0.48 - (7.40%)
Bid:=7.53
Ask:=7.54
Div Last Date:=2011/06/16
Today's Change:=0.21 (2.86%)
EPS:=0.74
P/E:=9.90
Last Price:=7.54
Quote Time:=4:31 PM

(gbdc)
Open:=15.14
Market Cap:=$327M
52 wk Range:=13.62 - 17.99
Day's Range:=15.10 - 15.73
Volume:=71,052
Div and Yield:=0.62 - (8.50%)
Bid:=15.42
Ask:=15.43
Div Last Date:=2011/06/15
Today's Change:=0.36 (2.39%)
EPS:=0.00
P/E:=15.70
Last Price:=15.43
Quote Time:=4:30 PM

(gbl)
Open:=48.30
Market Cap:=$328M
52 wk Range:=33.63 - 51.79
Day's Range:=48.30 - 50.35
Volume:=8,573
Div and Yield:=1.02 - (0.30%)
Bid:=47.33
Ask:=51.64
Div Last Date:=2011/06/10
Today's Change:=2.57 (5.38%)
EPS:=2.52
P/E:=17.90
Last Price:=50.31
Quote Time:=4:30 PM

(gd)
Open:=75.43
Market Cap:=$28B
52 wk Range:=55.46 - 78.27
Day's Range:=74.50 - 75.64
Volume:=2,230,086
Div and Yield:=1.64 - (2.50%)
Bid:=75.43
Ask:=75.71
Div Last Date:=2011/06/29
Today's Change:=0.97 (1.30%)
EPS:=6.81
P/E:=10.80
Last Price:=75.60
Quote Time:=4:26 PM

(ge)
Open:=19.23
Market Cap:=$202B
52 wk Range:=14.25 - 21.65
Day's Range:=19.14 - 19.45
Volume:=40,849,166
Div and Yield:=0.46 - (3.10%)
Bid:=19.34
Ask:=19.35
Div Last Date:=2011/06/16
Today's Change:=0.25 (1.31%)
EPS:=1.15
P/E:=15.50
Last Price:=19.30
Quote Time:=4:15 PM

(gef)
Open:=67.03
Market Cap:=n/a
52 wk Range:=-
Day's Range:=66.73 - 67.33
Volume:=90,202
Div and Yield:=n/a - (n/a)
Bid:=66.74
Ask:=66.96
Div Last Date:=n/a
Today's Change:=0.18 (0.27%)
EPS:=n/a
P/E:=n/a
Last Price:=66.88
Quote Time:=4:29 PM

(geoi)
Open:=25.58
Market Cap:=$640M
52 wk Range:=13.33 - 32.94
Day's Range:=25.05 - 26.24
Volume:=364,145
Div and Yield:=n/a - (n/a)
Bid:=25.61
Ask:=25.63
Div Last Date:=n/a
Today's Change:=0.46 (1.83%)
EPS:=1.16
P/E:=22.50
Last Price:=25.63
Quote Time:=4:30 PM

(get)
Open:=31.38
Market Cap:=$1B
52 wk Range:=25.39 - 38.22
Day's Range:=31.31 - 32.37
Volume:=803,055
Div and Yield:=n/a - (n/a)
Bid:=31.89
Ask:=32.05
Div Last Date:=n/a
Today's Change:=0.89 (2.87%)
EPS:=-1.89
P/E:=n/a
Last Price:=31.90
Quote Time:=4:30 PM

(ggp)
Open:=17.00
Market Cap:=$16B
52 wk Range:=13.42 - 18.27
Day's Range:=16.95 - 17.41
Volume:=4,493,672
Div and Yield:=n/a - (2.40%)
Bid:=17.31
Ask:=17.39
Div Last Date:=2011/07/13
Today's Change:=0.41 (2.42%)
EPS:=-3.48
P/E:=n/a
Last Price:=17.36
Quote Time:=4:31 PM

(ggs)
Open:=17.89
Market Cap:=$649M
52 wk Range:=5.86 - 19.12
Day's Range:=17.64 - 17.98
Volume:=139,464
Div and Yield:=n/a - (n/a)
Bid:=17.77
Ask:=18.46
Div Last Date:=n/a
Today's Change:=0.17 (0.95%)
EPS:=-1.44
P/E:=n/a
Last Price:=17.98
Quote Time:=4:30 PM

(gild)
Open:=42.47
Market Cap:=$33B
52 wk Range:=31.76 - 42.93
Day's Range:=42.34 - 42.70
Volume:=5,299,493
Div and Yield:=n/a - (n/a)
Bid:=42.69
Ask:=42.75
Div Last Date:=n/a
Today's Change:=0.44 (1.04%)
EPS:=3.32
P/E:=13.20
Last Price:=42.69
Quote Time:=4:20 PM

(gksr)
Open:=35.27
Market Cap:=$656M
52 wk Range:=19.28 - 35.30
Day's Range:=35.17 - 36.54
Volume:=59,507
Div and Yield:=0.30 - (1.10%)
Bid:=36.20
Ask:=36.23
Div Last Date:=2011/05/18
Today's Change:=1.17 (3.34%)
EPS:=1.56
P/E:=17.50
Last Price:=36.23
Quote Time:=4:30 PM

(glad)
Open:=9.40
Market Cap:=$197M
52 wk Range:=9.22 - 12.73
Day's Range:=9.38 - 9.69
Volume:=124,894
Div and Yield:=0.84 - (9.00%)
Bid:=9.67
Ask:=9.69
Div Last Date:=2011/06/16
Today's Change:=0.34 (3.64%)
EPS:=0.78
P/E:=n/a
Last Price:=9.69
Quote Time:=4:31 PM

(glng)
Open:=37.40
Market Cap:=$3B
52 wk Range:=9.66 - 38.21
Day's Range:=36.69 - 38.43
Volume:=1,135,886
Div and Yield:=0.93 - (2.60%)
Bid:=37.92
Ask:=37.96
Div Last Date:=2011/06/08
Today's Change:=0.15 (0.40%)
EPS:=0.01
P/E:=n/a
Last Price:=37.96
Quote Time:=4:31 PM

(gmcr)
Open:=94.01
Market Cap:=$13B
52 wk Range:=26.14 - 93.72
Day's Range:=93.80 - 95.71
Volume:=2,373,275
Div and Yield:=n/a - (n/a)
Bid:=95.13
Ask:=95.14
Div Last Date:=n/a
Today's Change:=1.69 (1.81%)
EPS:=0.58
P/E:=121.40
Last Price:=95.14
Quote Time:=4:21 PM

(gmt)
Open:=38.93
Market Cap:=$2B
52 wk Range:=25.40 - 42.84
Day's Range:=38.65 - 39.21
Volume:=203,912
Div and Yield:=1.12 - (3.00%)
Bid:=38.06
Ask:=39.71
Div Last Date:=2011/06/13
Today's Change:=0.36 (0.94%)
EPS:=1.72
P/E:=22.10
Last Price:=38.85
Quote Time:=4:28 PM

(gntx)
Open:=31.23
Market Cap:=$4B
52 wk Range:=16.69 - 35.35
Day's Range:=31.13 - 31.74
Volume:=481,820
Div and Yield:=0.44 - (1.60%)
Bid:=31.61
Ask:=31.62
Div Last Date:=2011/07/06
Today's Change:=0.66 (2.13%)
EPS:=0.98
P/E:=30.10
Last Price:=31.62
Quote Time:=4:31 PM

(goog)
Open:=541.00
Market Cap:=$135B
52 wk Range:=447.65 - 642.96
Day's Range:=535.88 - 550.68
Volume:=3,910,535
Div and Yield:=n/a - (n/a)
Bid:=546.60
Ask:=546.89
Div Last Date:=n/a
Today's Change:=11.24 (2.10%)
EPS:=26.31
P/E:=20.80
Last Price:=546.60
Quote Time:=4:21 PM

(gps)
Open:=18.87
Market Cap:=$10B
52 wk Range:=16.62 - 23.73
Day's Range:=18.82 - 19.37
Volume:=13,614,156
Div and Yield:=0.40 - (2.50%)
Bid:=19.28
Ask:=19.28
Div Last Date:=2011/07/01
Today's Change:=0.95 (5.18%)
EPS:=1.88
P/E:=10.00
Last Price:=19.28
Quote Time:=4:30 PM

(grb)
Open:=11.27
Market Cap:=$280M
52 wk Range:=4.64 - 11.18
Day's Range:=11.13 - 11.27
Volume:=92,645
Div and Yield:=n/a - (n/a)
Bid:=11.15
Ask:=11.23
Div Last Date:=n/a
Today's Change:=0.05 (0.45%)
EPS:=-0.94
P/E:=n/a
Last Price:=11.20
Quote Time:=4:30 PM

(grmn)
Open:=33.42
Market Cap:=$7B
52 wk Range:=26.11 - 36.42
Day's Range:=33.29 - 33.97
Volume:=669,100
Div and Yield:=1.50 - (4.80%)
Bid:=33.73
Ask:=33.75
Div Last Date:=2012/03/13
Today's Change:=0.52 (1.57%)
EPS:=2.95
P/E:=10.20
Last Price:=33.74
Quote Time:=4:20 PM

(gsat)
Open:=1.21
Market Cap:=$351M
52 wk Range:=1.00 - 1.95
Day's Range:=1.19 - 1.23
Volume:=433,845
Div and Yield:=n/a - (n/a)
Bid:=1.21
Ask:=1.22
Div Last Date:=n/a
Today's Change:=0.02 (1.67%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.22
Quote Time:=4:30 PM

(gsbc)
Open:=19.43
Market Cap:=$260M
52 wk Range:=16.69 - 24.60
Day's Range:=19.03 - 19.68
Volume:=15,580
Div and Yield:=0.72 - (3.70%)
Bid:=19.54
Ask:=19.70
Div Last Date:=2011/06/28
Today's Change:=0.36 (1.87%)
EPS:=1.46
P/E:=13.00
Last Price:=19.66
Quote Time:=4:30 PM

(gsm)
Open:=24.39
Market Cap:=$2B
52 wk Range:=10.40 - 24.80
Day's Range:=24.31 - 24.64
Volume:=664,107
Div and Yield:=n/a - (0.60%)
Bid:=24.42
Ask:=24.43
Div Last Date:=2010/10/13
Today's Change:=0.37 (1.54%)
EPS:=0.46
P/E:=42.20
Last Price:=24.43
Quote Time:=4:31 PM

(gti)
Open:=21.40
Market Cap:=$3B
52 wk Range:=13.87 - 23.89
Day's Range:=21.21 - 21.82
Volume:=1,010,874
Div and Yield:=n/a - (n/a)
Bid:=21.57
Ask:=21.66
Div Last Date:=n/a
Today's Change:=0.45 (2.13%)
EPS:=1.42
P/E:=15.90
Last Price:=21.58
Quote Time:=4:31 PM

(gty)
Open:=26.02
Market Cap:=$865M
52 wk Range:=21.01 - 32.20
Day's Range:=25.96 - 26.30
Volume:=196,632
Div and Yield:=1.91 - (7.40%)
Bid:=26.15
Ask:=26.24
Div Last Date:=2011/06/28
Today's Change:=0.31 (1.20%)
EPS:=1.85
P/E:=15.10
Last Price:=26.20
Quote Time:=4:31 PM

(gymb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(hafc)
Open:=1.21
Market Cap:=$183M
52 wk Range:=0.78 - 1.74
Day's Range:=1.20 - 1.29
Volume:=1,527,201
Div and Yield:=n/a - (n/a)
Bid:=1.24
Ask:=1.25
Div Last Date:=n/a
Today's Change:=0.03 (2.48%)
EPS:=-0.93
P/E:=n/a
Last Price:=1.24
Quote Time:=4:31 PM

(hal)
Open:=53.12
Market Cap:=$48B
52 wk Range:=27.36 - 52.72
Day's Range:=53.10 - 54.55
Volume:=15,474,738
Div and Yield:=0.36 - (0.70%)
Bid:=54.35
Ask:=54.47
Div Last Date:=2011/05/27
Today's Change:=1.64 (3.11%)
EPS:=2.01
P/E:=22.40
Last Price:=54.30
Quote Time:=4:28 PM

(halo)
Open:=7.18
Market Cap:=$728M
52 wk Range:=5.79 - 8.31
Day's Range:=7.01 - 7.21
Volume:=270,712
Div and Yield:=n/a - (n/a)
Bid:=7.14
Ask:=7.15
Div Last Date:=n/a
Today's Change:=0.07 (0.99%)
EPS:=-0.56
P/E:=n/a
Last Price:=7.15
Quote Time:=4:30 PM

(hans)
Open:=83.39
Market Cap:=$7B
52 wk Range:=40.81 - 84.00
Day's Range:=81.54 - 83.99
Volume:=1,606,408
Div and Yield:=n/a - (n/a)
Bid:=81.74
Ask:=81.75
Div Last Date:=n/a
Today's Change:=-1.24 (-1.49%)
EPS:=2.28
P/E:=32.80
Last Price:=81.75
Quote Time:=4:31 PM

(hbcp)
Open:=14.47
Market Cap:=$116M
52 wk Range:=12.67 - 16.19
Day's Range:=14.39 - 14.70
Volume:=16,197
Div and Yield:=n/a - (n/a)
Bid:=14.45
Ask:=14.52
Div Last Date:=n/a
Today's Change:=0.11 (0.73%)
EPS:=0.62
P/E:=23.20
Last Price:=14.49
Quote Time:=4:37 PM

(hckt)
Open:=5.20
Market Cap:=$211M
52 wk Range:=3.03 - 5.21
Day's Range:=5.18 - 5.24
Volume:=161,288
Div and Yield:=n/a - (n/a)
Bid:=5.19
Ask:=5.20
Div Last Date:=n/a
Today's Change:=0.03 (0.58%)
EPS:=0.34
P/E:=14.70
Last Price:=5.19
Quote Time:=4:31 PM

(hcp)
Open:=38.04
Market Cap:=$15B
52 wk Range:=31.87 - 40.75
Day's Range:=37.88 - 38.20
Volume:=2,199,984
Div and Yield:=1.86 - (5.10%)
Bid:=38.05
Ask:=38.14
Div Last Date:=2011/05/05
Today's Change:=0.43 (1.14%)
EPS:=1.00
P/E:=41.00
Last Price:=38.11
Quote Time:=4:31 PM

(hd)
Open:=36.82
Market Cap:=$58B
52 wk Range:=27.10 - 39.38
Day's Range:=36.75 - 37.25
Volume:=9,699,037
Div and Yield:=0.95 - (2.70%)
Bid:=37.11
Ask:=37.12
Div Last Date:=2011/06/14
Today's Change:=0.48 (1.31%)
EPS:=2.01
P/E:=17.50
Last Price:=37.05
Quote Time:=4:15 PM

(he)
Open:=24.75
Market Cap:=$2B
52 wk Range:=21.77 - 26.40
Day's Range:=24.54 - 24.76
Volume:=220,371
Div and Yield:=1.24 - (5.00%)
Bid:=24.31
Ask:=24.84
Div Last Date:=2011/05/18
Today's Change:=0.07 (0.28%)
EPS:=1.21
P/E:=20.20
Last Price:=24.69
Quote Time:=4:31 PM

(hees)
Open:=14.49
Market Cap:=$498M
52 wk Range:=6.60 - 20.40
Day's Range:=14.45 - 14.91
Volume:=98,475
Div and Yield:=n/a - (n/a)
Bid:=14.59
Ask:=14.61
Div Last Date:=n/a
Today's Change:=0.40 (2.81%)
EPS:=-0.73
P/E:=n/a
Last Price:=14.61
Quote Time:=4:30 PM

(hele)
Open:=36.28
Market Cap:=$1B
52 wk Range:=22.06 - 35.71
Day's Range:=35.12 - 36.75
Volume:=579,836
Div and Yield:=n/a - (n/a)
Bid:=36.58
Ask:=36.61
Div Last Date:=n/a
Today's Change:=0.91 (2.55%)
EPS:=2.98
P/E:=12.00
Last Price:=36.58
Quote Time:=4:30 PM

(hgr)
Open:=25.88
Market Cap:=$859M
52 wk Range:=13.01 - 28.47
Day's Range:=25.60 - 26.46
Volume:=147,095
Div and Yield:=n/a - (n/a)
Bid:=26.01
Ask:=26.19
Div Last Date:=n/a
Today's Change:=0.45 (1.75%)
EPS:=0.65
P/E:=36.10
Last Price:=26.10
Quote Time:=4:32 PM

(hgsi)
Open:=24.77
Market Cap:=$5B
52 wk Range:=22.80 - 30.48
Day's Range:=24.47 - 24.98
Volume:=1,947,801
Div and Yield:=n/a - (n/a)
Bid:=24.87
Ask:=24.88
Div Last Date:=n/a
Today's Change:=0.13 (0.53%)
EPS:=-1.24
P/E:=n/a
Last Price:=24.88
Quote Time:=4:31 PM

(hhgp)
Open:=6.07
Market Cap:=$194M
52 wk Range:=2.93 - 7.11
Day's Range:=5.92 - 6.16
Volume:=129,450
Div and Yield:=n/a - (n/a)
Bid:=6.02
Ask:=6.03
Div Last Date:=n/a
Today's Change:=0.08 (1.34%)
EPS:=-0.16
P/E:=n/a
Last Price:=6.03
Quote Time:=4:30 PM

(hibb)
Open:=42.05
Market Cap:=$1B
52 wk Range:=22.09 - 41.87
Day's Range:=42.00 - 43.00
Volume:=285,919
Div and Yield:=n/a - (n/a)
Bid:=42.77
Ask:=42.80
Div Last Date:=n/a
Today's Change:=1.00 (2.39%)
EPS:=1.60
P/E:=23.50
Last Price:=42.80
Quote Time:=4:31 PM

(hig)
Open:=26.88
Market Cap:=$12B
52 wk Range:=18.81 - 31.08
Day's Range:=26.68 - 27.05
Volume:=4,035,462
Div and Yield:=0.20 - (1.50%)
Bid:=26.95
Ask:=27.05
Div Last Date:=2011/05/27
Today's Change:=0.52 (1.96%)
EPS:=2.49
P/E:=7.70
Last Price:=27.03
Quote Time:=4:30 PM

(hk)
Open:=25.27
Market Cap:=$8B
52 wk Range:=14.32 - 27.45
Day's Range:=24.94 - 25.76
Volume:=5,685,564
Div and Yield:=n/a - (n/a)
Bid:=25.10
Ask:=25.25
Div Last Date:=n/a
Today's Change:=0.28 (1.13%)
EPS:=0.62
P/E:=248.40
Last Price:=25.12
Quote Time:=4:31 PM

(hls)
Open:=27.08
Market Cap:=$3B
52 wk Range:=16.20 - 28.50
Day's Range:=26.64 - 27.16
Volume:=548,738
Div and Yield:=n/a - (n/a)
Bid:=26.82
Ask:=26.94
Div Last Date:=n/a
Today's Change:=0.01 (0.04%)
EPS:=8.28
P/E:=3.10
Last Price:=26.88
Quote Time:=4:31 PM

(hma)
Open:=11.15
Market Cap:=$3B
52 wk Range:=6.13 - 11.74
Day's Range:=11.07 - 11.26
Volume:=2,063,508
Div and Yield:=n/a - (n/a)
Bid:=10.84
Ask:=11.18
Div Last Date:=n/a
Today's Change:=0.12 (1.09%)
EPS:=0.60
P/E:=17.50
Last Price:=11.17
Quote Time:=4:31 PM

(hme)
Open:=64.04
Market Cap:=$2B
52 wk Range:=47.60 - 63.77
Day's Range:=63.98 - 64.43
Volume:=352,825
Div and Yield:=2.32 - (3.90%)
Bid:=63.98
Ask:=64.52
Div Last Date:=2011/05/13
Today's Change:=0.42 (0.66%)
EPS:=0.54
P/E:=96.60
Last Price:=64.19
Quote Time:=4:31 PM

(hmsy)
Open:=79.47
Market Cap:=$2B
52 wk Range:=50.97 - 84.82
Day's Range:=79.02 - 79.99
Volume:=126,959
Div and Yield:=n/a - (n/a)
Bid:=79.26
Ask:=79.27
Div Last Date:=n/a
Today's Change:=0.46 (0.58%)
EPS:=1.41
P/E:=53.30
Last Price:=79.27
Quote Time:=4:31 PM

(hog)
Open:=42.80
Market Cap:=$10B
52 wk Range:=23.66 - 43.15
Day's Range:=42.79 - 44.04
Volume:=3,459,860
Div and Yield:=0.40 - (1.20%)
Bid:=42.90
Ask:=43.37
Div Last Date:=2011/05/31
Today's Change:=0.75 (1.77%)
EPS:=0.63
P/E:=42.80
Last Price:=43.09
Quote Time:=4:31 PM

(hott)
Open:=7.74
Market Cap:=$332M
52 wk Range:=4.58 - 8.03
Day's Range:=7.74 - 8.45
Volume:=2,296,486
Div and Yield:=1.28 - (3.80%)
Bid:=8.40
Ask:=8.41
Div Last Date:=2011/04/14
Today's Change:=0.98 (13.21%)
EPS:=-0.18
P/E:=n/a
Last Price:=8.40
Quote Time:=4:31 PM

(hp)
Open:=69.09
Market Cap:=$7B
52 wk Range:=35.56 - 70.47
Day's Range:=68.56 - 69.73
Volume:=1,385,243
Div and Yield:=0.21 - (0.40%)
Bid:=69.23
Ask:=69.59
Div Last Date:=2011/08/11
Today's Change:=0.96 (1.41%)
EPS:=1.45
P/E:=29.70
Last Price:=69.22
Quote Time:=4:31 PM

(hpq)
Open:=36.47
Market Cap:=$77B
52 wk Range:=33.95 - 49.39
Day's Range:=36.33 - 36.59
Volume:=15,832,081
Div and Yield:=0.32 - (1.30%)
Bid:=36.49
Ask:=36.50
Div Last Date:=2011/06/13
Today's Change:=0.25 (0.69%)
EPS:=3.69
P/E:=8.90
Last Price:=36.45
Quote Time:=4:15 PM

(hpt)
Open:=24.98
Market Cap:=$3B
52 wk Range:=19.06 - 25.94
Day's Range:=24.92 - 25.20
Volume:=697,898
Div and Yield:=1.80 - (7.10%)
Bid:=24.99
Ask:=25.10
Div Last Date:=2011/07/07
Today's Change:=-0.18 (-0.71%)
EPS:=-0.07
P/E:=630.80
Last Price:=25.05
Quote Time:=4:32 PM

(hpy)
Open:=20.80
Market Cap:=$793M
52 wk Range:=13.48 - 22.06
Day's Range:=20.55 - 20.97
Volume:=369,222
Div and Yield:=0.04 - (0.80%)
Bid:=20.16
Ask:=21.24
Div Last Date:=2011/05/23
Today's Change:=0.07 (0.34%)
EPS:=0.88
P/E:=28.60
Last Price:=20.65
Quote Time:=4:31 PM

(hrg)
Open:=6.16
Market Cap:=$855M
52 wk Range:=4.28 - 6.60
Day's Range:=6.09 - 6.22
Volume:=19,917
Div and Yield:=n/a - (n/a)
Bid:=5.82
Ask:=6.38
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-1.04
P/E:=n/a
Last Price:=6.14
Quote Time:=4:32 PM

(hrs)
Open:=45.28
Market Cap:=$6B
52 wk Range:=41.14 - 53.39
Day's Range:=44.80 - 45.46
Volume:=1,468,754
Div and Yield:=0.88 - (2.20%)
Bid:=44.89
Ask:=44.99
Div Last Date:=2011/05/26
Today's Change:=0.12 (0.27%)
EPS:=4.28
P/E:=9.50
Last Price:=44.90
Quote Time:=4:31 PM

(hrz)
Open:=1.15
Market Cap:=$35M
52 wk Range:=0.83 - 5.95
Day's Range:=1.12 - 1.22
Volume:=594,556
Div and Yield:=0.20 - (17.70%)
Bid:=1.14
Ask:=1.22
Div Last Date:=2010/11/29
Today's Change:=0.05 (4.42%)
EPS:=-1.88
P/E:=n/a
Last Price:=1.18
Quote Time:=4:31 PM

(hsic)
Open:=74.54
Market Cap:=$7B
52 wk Range:=51.06 - 74.57
Day's Range:=73.77 - 74.98
Volume:=405,853
Div and Yield:=n/a - (n/a)
Bid:=74.89
Ask:=74.90
Div Last Date:=n/a
Today's Change:=0.70 (0.94%)
EPS:=3.49
P/E:=20.30
Last Price:=74.91
Quote Time:=4:21 PM

(hsp)
Open:=54.21
Market Cap:=$9B
52 wk Range:=49.51 - 60.49
Day's Range:=54.06 - 54.38
Volume:=1,053,703
Div and Yield:=n/a - (n/a)
Bid:=53.95
Ask:=54.48
Div Last Date:=n/a
Today's Change:=0.26 (0.48%)
EPS:=2.11
P/E:=25.10
Last Price:=54.22
Quote Time:=4:31 PM

(ht)
Open:=5.85
Market Cap:=$987M
52 wk Range:=4.43 - 6.94
Day's Range:=5.77 - 5.88
Volume:=867,066
Div and Yield:=0.20 - (4.10%)
Bid:=5.82
Ask:=5.87
Div Last Date:=2011/06/28
Today's Change:=0.06 (1.03%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.87
Quote Time:=4:31 PM

(htgc)
Open:=10.76
Market Cap:=$466M
52 wk Range:=9.07 - 11.55
Day's Range:=10.61 - 10.84
Volume:=249,312
Div and Yield:=0.80 - (8.30%)
Bid:=10.79
Ask:=10.80
Div Last Date:=2011/05/11
Today's Change:=0.17 (1.60%)
EPS:=0.12
P/E:=n/a
Last Price:=10.80
Quote Time:=4:30 PM

(hts)
Open:=28.88
Market Cap:=$2B
52 wk Range:=27.12 - 31.98
Day's Range:=28.81 - 29.14
Volume:=1,254,333
Div and Yield:=4.40 - (13.90%)
Bid:=28.84
Ask:=29.17
Div Last Date:=2011/06/23
Today's Change:=0.30 (1.04%)
EPS:=4.30
P/E:=7.10
Last Price:=29.14
Quote Time:=4:30 PM

(hurn)
Open:=31.29
Market Cap:=$688M
52 wk Range:=18.31 - 31.63
Day's Range:=30.39 - 31.29
Volume:=112,358
Div and Yield:=n/a - (n/a)
Bid:=31.21
Ask:=31.24
Div Last Date:=n/a
Today's Change:=0.24 (0.77%)
EPS:=0.41
P/E:=64.60
Last Price:=31.24
Quote Time:=4:30 PM

(hwkn)
Open:=36.42
Market Cap:=$373M
52 wk Range:=30.01 - 50.18
Day's Range:=36.22 - 38.00
Volume:=59,453
Div and Yield:=0.70 - (1.70%)
Bid:=37.54
Ask:=37.57
Div Last Date:=2011/03/23
Today's Change:=1.39 (3.84%)
EPS:=1.96
P/E:=18.50
Last Price:=37.57
Quote Time:=4:31 PM

(iaci)
Open:=38.85
Market Cap:=$3B
52 wk Range:=23.34 - 39.39
Day's Range:=38.47 - 38.85
Volume:=1,349,229
Div and Yield:=n/a - (n/a)
Bid:=38.58
Ask:=38.60
Div Last Date:=n/a
Today's Change:=-0.01 (-0.03%)
EPS:=-0.04
P/E:=110.30
Last Price:=38.58
Quote Time:=4:31 PM

(ibm)
Open:=176.78
Market Cap:=$215B
52 wk Range:=122.28 - 177.77
Day's Range:=176.12 - 177.27
Volume:=5,793,573
Div and Yield:=2.50 - (1.70%)
Bid:=176.45
Ask:=176.46
Div Last Date:=2011/05/06
Today's Change:=-1.23 (-0.69%)
EPS:=11.52
P/E:=15.00
Last Price:=176.48
Quote Time:=4:15 PM

(iboc)
Open:=17.34
Market Cap:=$1B
52 wk Range:=15.11 - 21.20
Day's Range:=17.26 - 17.70
Volume:=191,418
Div and Yield:=0.36 - (2.20%)
Bid:=17.45
Ask:=17.47
Div Last Date:=2011/03/24
Today's Change:=0.27 (1.57%)
EPS:=1.72
P/E:=9.80
Last Price:=17.47
Quote Time:=4:30 PM

(icge)
Open:=12.87
Market Cap:=$469M
52 wk Range:=7.87 - 14.50
Day's Range:=12.58 - 13.09
Volume:=162,874
Div and Yield:=n/a - (n/a)
Bid:=13.05
Ask:=13.06
Div Last Date:=n/a
Today's Change:=0.41 (3.24%)
EPS:=1.26
P/E:=14.10
Last Price:=13.06
Quote Time:=4:32 PM

(icog)
Open:=3.00
Market Cap:=$597M
52 wk Range:=1.20 - 3.26
Day's Range:=2.92 - 3.00
Volume:=207,880
Div and Yield:=n/a - (n/a)
Bid:=2.99
Ask:=3.00
Div Last Date:=n/a
Today's Change:=0.02 (0.67%)
EPS:=-0.01
P/E:=2.50
Last Price:=3.00
Quote Time:=4:31 PM

(idti)
Open:=8.01
Market Cap:=$1B
52 wk Range:=5.01 - 8.74
Day's Range:=7.95 - 8.10
Volume:=1,324,650
Div and Yield:=n/a - (n/a)
Bid:=8.04
Ask:=8.05
Div Last Date:=n/a
Today's Change:=0.12 (1.51%)
EPS:=0.47
P/E:=16.90
Last Price:=8.05
Quote Time:=4:30 PM

(idxx)
Open:=79.68
Market Cap:=$5B
52 wk Range:=54.80 - 82.91
Day's Range:=79.67 - 80.67
Volume:=176,260
Div and Yield:=n/a - (n/a)
Bid:=80.39
Ask:=80.40
Div Last Date:=n/a
Today's Change:=0.88 (1.11%)
EPS:=2.37
P/E:=32.60
Last Price:=80.40
Quote Time:=4:31 PM

(ihs)
Open:=85.17
Market Cap:=$5B
52 wk Range:=60.75 - 89.87
Day's Range:=84.23 - 85.17
Volume:=102,698
Div and Yield:=n/a - (n/a)
Bid:=81.90
Ask:=87.24
Div Last Date:=n/a
Today's Change:=0.52 (0.62%)
EPS:=2.18
P/E:=37.80
Last Price:=84.49
Quote Time:=4:30 PM

(iilg)
Open:=14.28
Market Cap:=$815M
52 wk Range:=11.83 - 17.94
Day's Range:=14.27 - 14.43
Volume:=196,717
Div and Yield:=n/a - (n/a)
Bid:=14.37
Ask:=14.44
Div Last Date:=n/a
Today's Change:=0.23 (1.62%)
EPS:=0.73
P/E:=20.60
Last Price:=14.42
Quote Time:=4:31 PM

(iivi)
Open:=27.60
Market Cap:=$852M
52 wk Range:=16.49 - 29.96
Day's Range:=27.60 - 28.39
Volume:=389,869
Div and Yield:=n/a - (n/a)
Bid:=27.89
Ask:=27.91
Div Last Date:=n/a
Today's Change:=0.61 (2.24%)
EPS:=0.63
P/E:=22.60
Last Price:=27.89
Quote Time:=4:31 PM

(ikan)
Open:=1.21
Market Cap:=$83M
52 wk Range:=0.86 - 1.83
Day's Range:=1.20 - 1.25
Volume:=145,010
Div and Yield:=n/a - (n/a)
Bid:=1.20
Ask:=1.26
Div Last Date:=n/a
Today's Change:=-0.01 (-0.82%)
EPS:=-0.88
P/E:=n/a
Last Price:=1.21
Quote Time:=4:30 PM

(ilmn)
Open:=77.50
Market Cap:=$10B
52 wk Range:=42.60 - 79.40
Day's Range:=75.96 - 77.90
Volume:=2,078,082
Div and Yield:=n/a - (n/a)
Bid:=75.56
Ask:=76.00
Div Last Date:=n/a
Today's Change:=-1.84 (-2.36%)
EPS:=0.87
P/E:=89.50
Last Price:=76.04
Quote Time:=4:20 PM

(im)
Open:=18.36
Market Cap:=$3B
52 wk Range:=14.72 - 21.63
Day's Range:=18.32 - 18.55
Volume:=1,172,500
Div and Yield:=n/a - (n/a)
Bid:=18.50
Ask:=18.57
Div Last Date:=n/a
Today's Change:=0.34 (1.87%)
EPS:=1.94
P/E:=9.70
Last Price:=18.52
Quote Time:=4:31 PM

(ima)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(imgn)
Open:=13.62
Market Cap:=$913M
52 wk Range:=4.96 - 14.10
Day's Range:=13.24 - 13.85
Volume:=950,831
Div and Yield:=n/a - (n/a)
Bid:=13.77
Ask:=13.78
Div Last Date:=n/a
Today's Change:=0.41 (3.07%)
EPS:=-0.87
P/E:=n/a
Last Price:=13.78
Quote Time:=4:30 PM

(imn)
Open:=9.39
Market Cap:=$359M
52 wk Range:=8.50 - 12.36
Day's Range:=9.39 - 9.98
Volume:=150,540
Div and Yield:=n/a - (n/a)
Bid:=9.53
Ask:=9.95
Div Last Date:=n/a
Today's Change:=0.63 (6.78%)
EPS:=-4.20
P/E:=n/a
Last Price:=9.92
Quote Time:=4:30 PM

(in)
Open:=11.12
Market Cap:=$653M
52 wk Range:=9.89 - 13.08
Day's Range:=11.10 - 11.31
Volume:=180,388
Div and Yield:=n/a - (n/a)
Bid:=11.18
Ask:=11.21
Div Last Date:=n/a
Today's Change:=0.21 (1.91%)
EPS:=-0.09
P/E:=n/a
Last Price:=11.21
Quote Time:=4:31 PM

(inap)
Open:=7.39
Market Cap:=$383M
52 wk Range:=3.90 - 8.56
Day's Range:=7.30 - 7.52
Volume:=281,722
Div and Yield:=n/a - (n/a)
Bid:=7.33
Ask:=7.34
Div Last Date:=n/a
Today's Change:=0.01 (0.14%)
EPS:=-0.07
P/E:=n/a
Last Price:=7.33
Quote Time:=4:31 PM

(indm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(infi)
Open:=8.52
Market Cap:=$226M
52 wk Range:=4.42 - 8.50
Day's Range:=7.51 - 8.53
Volume:=129,038
Div and Yield:=n/a - (n/a)
Bid:=8.07
Ask:=8.09
Div Last Date:=n/a
Today's Change:=-0.41 (-4.82%)
EPS:=-1.86
P/E:=n/a
Last Price:=8.09
Quote Time:=4:31 PM

(infy)
Open:=67.36
Market Cap:=$38B
52 wk Range:=56.73 - 77.92
Day's Range:=67.16 - 68.52
Volume:=1,782,304
Div and Yield:=1.20 - (1.30%)
Bid:=68.22
Ask:=68.24
Div Last Date:=2011/05/25
Today's Change:=1.79 (2.69%)
EPS:=2.62
P/E:=25.40
Last Price:=68.25
Quote Time:=4:20 PM

(ino)
Open:=0.75
Market Cap:=$88M
52 wk Range:=0.56 - 1.56
Day's Range:=0.75 - 0.82
Volume:=3,085,248
Div and Yield:=n/a - (n/a)
Bid:=0.79
Ask:=0.81
Div Last Date:=n/a
Today's Change:=0.10 (14.14%)
EPS:=-0.17
P/E:=n/a
Last Price:=0.79
Quote Time:=4:31 PM

(intc)
Open:=22.89
Market Cap:=$121B
52 wk Range:=17.60 - 23.96
Day's Range:=22.86 - 23.39
Volume:=52,496,844
Div and Yield:=0.63 - (3.20%)
Bid:=23.23
Ask:=23.24
Div Last Date:=2011/05/04
Today's Change:=0.48 (2.11%)
EPS:=2.01
P/E:=10.60
Last Price:=23.23
Quote Time:=4:21 PM

(intu)
Open:=52.72
Market Cap:=$16B
52 wk Range:=38.05 - 56.46
Day's Range:=52.02 - 52.75
Volume:=2,743,180
Div and Yield:=n/a - (n/a)
Bid:=52.24
Ask:=52.25
Div Last Date:=n/a
Today's Change:=-0.09 (-0.17%)
EPS:=1.77
P/E:=25.30
Last Price:=52.25
Quote Time:=4:20 PM

(io)
Open:=10.26
Market Cap:=$2B
52 wk Range:=3.33 - 13.92
Day's Range:=10.22 - 10.41
Volume:=1,190,854
Div and Yield:=n/a - (n/a)
Bid:=9.87
Ask:=10.63
Div Last Date:=n/a
Today's Change:=0.19 (1.88%)
EPS:=-0.27
P/E:=42.10
Last Price:=10.29
Quote Time:=4:31 PM

(ipcc)
Open:=56.64
Market Cap:=$698M
52 wk Range:=45.01 - 64.60
Day's Range:=56.40 - 57.34
Volume:=20,625
Div and Yield:=0.56 - (1.30%)
Bid:=56.70
Ask:=56.80
Div Last Date:=2011/06/08
Today's Change:=0.49 (0.87%)
EPS:=6.95
P/E:=8.40
Last Price:=56.80
Quote Time:=4:30 PM

(ipcm)
Open:=48.81
Market Cap:=$791M
52 wk Range:=22.66 - 52.25
Day's Range:=48.25 - 49.16
Volume:=41,061
Div and Yield:=n/a - (n/a)
Bid:=48.96
Ask:=49.02
Div Last Date:=n/a
Today's Change:=0.73 (1.50%)
EPS:=1.46
P/E:=30.60
Last Price:=49.02
Quote Time:=4:31 PM

(ipg)
Open:=12.77
Market Cap:=$6B
52 wk Range:=8.19 - 13.35
Day's Range:=12.67 - 12.91
Volume:=5,582,011
Div and Yield:=n/a - (1.90%)
Bid:=12.81
Ask:=12.89
Div Last Date:=2011/06/08
Today's Change:=0.25 (1.99%)
EPS:=0.47
P/E:=25.70
Last Price:=12.84
Quote Time:=4:31 PM

(ipgp)
Open:=75.25
Market Cap:=$4B
52 wk Range:=15.90 - 78.59
Day's Range:=74.00 - 75.98
Volume:=376,787
Div and Yield:=n/a - (n/a)
Bid:=74.52
Ask:=74.56
Div Last Date:=n/a
Today's Change:=-0.01 (-0.01%)
EPS:=1.13
P/E:=48.70
Last Price:=74.56
Quote Time:=4:31 PM

(ipi)
Open:=32.51
Market Cap:=$2B
52 wk Range:=21.74 - 40.22
Day's Range:=31.58 - 32.58
Volume:=1,131,148
Div and Yield:=n/a - (n/a)
Bid:=31.88
Ask:=32.28
Div Last Date:=n/a
Today's Change:=0.05 (0.16%)
EPS:=0.60
P/E:=38.60
Last Price:=32.10
Quote Time:=4:31 PM

(ipxl)
Open:=21.56
Market Cap:=$1B
52 wk Range:=14.70 - 28.75
Day's Range:=21.04 - 21.61
Volume:=389,134
Div and Yield:=n/a - (n/a)
Bid:=21.40
Ask:=21.43
Div Last Date:=n/a
Today's Change:=-0.07 (-0.33%)
EPS:=3.82
P/E:=10.70
Last Price:=21.43
Quote Time:=4:31 PM

(ir)
Open:=46.62
Market Cap:=$15B
52 wk Range:=32.42 - 52.33
Day's Range:=46.29 - 46.88
Volume:=2,674,438
Div and Yield:=0.28 - (1.00%)
Bid:=46.63
Ask:=46.91
Div Last Date:=2011/06/15
Today's Change:=0.74 (1.61%)
EPS:=1.89
P/E:=27.70
Last Price:=46.77
Quote Time:=4:31 PM

(irc)
Open:=9.17
Market Cap:=$808M
52 wk Range:=7.39 - 9.99
Day's Range:=9.12 - 9.30
Volume:=271,814
Div and Yield:=0.57 - (6.30%)
Bid:=9.19
Ask:=9.28
Div Last Date:=2011/06/28
Today's Change:=0.13 (1.43%)
EPS:=0.00
P/E:=455.50
Last Price:=9.24
Quote Time:=4:31 PM

(irm)
Open:=35.00
Market Cap:=$7B
52 wk Range:=19.93 - 35.50
Day's Range:=34.93 - 35.54
Volume:=1,540,699
Div and Yield:=0.38 - (2.90%)
Bid:=35.37
Ask:=35.48
Div Last Date:=2011/06/22
Today's Change:=0.40 (1.14%)
EPS:=-0.27
P/E:=n/a
Last Price:=35.40
Quote Time:=4:29 PM

(isis)
Open:=9.08
Market Cap:=$900M
52 wk Range:=7.59 - 10.63
Day's Range:=9.00 - 9.34
Volume:=472,743
Div and Yield:=n/a - (n/a)
Bid:=8.96
Ask:=9.30
Div Last Date:=n/a
Today's Change:=0.26 (2.88%)
EPS:=-0.62
P/E:=n/a
Last Price:=9.30
Quote Time:=4:31 PM

(isrg)
Open:=376.00
Market Cap:=$15B
52 wk Range:=246.05 - 384.49
Day's Range:=367.62 - 378.13
Volume:=681,690
Div and Yield:=n/a - (n/a)
Bid:=368.25
Ask:=368.26
Div Last Date:=n/a
Today's Change:=-12.62 (-3.31%)
EPS:=9.47
P/E:=38.30
Last Price:=368.25
Quote Time:=4:21 PM

(isrl)
Open:=67.19
Market Cap:=$185M
52 wk Range:=47.66 - 91.43
Day's Range:=67.19 - 70.34
Volume:=12,872
Div and Yield:=n/a - (n/a)
Bid:=68.48
Ask:=69.33
Div Last Date:=n/a
Today's Change:=0.99 (1.46%)
EPS:=-1.03
P/E:=n/a
Last Price:=68.99
Quote Time:=4:31 PM

(itc)
Open:=72.49
Market Cap:=$4B
52 wk Range:=55.74 - 74.67
Day's Range:=71.77 - 72.61
Volume:=265,834
Div and Yield:=1.31 - (1.90%)
Bid:=69.74
Ask:=73.99
Div Last Date:=2011/06/02
Today's Change:=-0.30 (-0.42%)
EPS:=2.84
P/E:=24.20
Last Price:=71.88
Quote Time:=4:31 PM

(itri)
Open:=48.94
Market Cap:=$2B
52 wk Range:=46.17 - 67.58
Day's Range:=48.86 - 49.43
Volume:=182,244
Div and Yield:=n/a - (n/a)
Bid:=49.22
Ask:=49.25
Div Last Date:=n/a
Today's Change:=0.44 (0.90%)
EPS:=2.56
P/E:=19.10
Last Price:=49.22
Quote Time:=4:26 PM

(ivac)
Open:=10.13
Market Cap:=$228M
52 wk Range:=8.97 - 15.39
Day's Range:=10.03 - 10.39
Volume:=53,252
Div and Yield:=n/a - (n/a)
Bid:=10.19
Ask:=10.21
Div Last Date:=n/a
Today's Change:=0.24 (2.41%)
EPS:=1.22
P/E:=11.70
Last Price:=10.21
Quote Time:=4:31 PM

(ivc)
Open:=34.30
Market Cap:=$1B
52 wk Range:=22.59 - 34.20
Day's Range:=34.00 - 34.52
Volume:=105,436
Div and Yield:=0.04 - (0.10%)
Bid:=34.22
Ask:=34.36
Div Last Date:=2011/06/30
Today's Change:=0.29 (0.85%)
EPS:=0.78
P/E:=37.40
Last Price:=34.29
Quote Time:=4:30 PM

(ivz)
Open:=23.64
Market Cap:=$11B
52 wk Range:=17.21 - 29.94
Day's Range:=23.51 - 24.04
Volume:=5,576,841
Div and Yield:=0.43 - (2.10%)
Bid:=23.93
Ask:=24.10
Div Last Date:=2011/05/18
Today's Change:=0.62 (2.66%)
EPS:=1.01
P/E:=19.90
Last Price:=23.90
Quote Time:=4:31 PM

(ixys)
Open:=15.31
Market Cap:=$478M
52 wk Range:=8.23 - 15.98
Day's Range:=15.04 - 15.58
Volume:=78,258
Div and Yield:=n/a - (n/a)
Bid:=15.51
Ask:=15.54
Div Last Date:=n/a
Today's Change:=0.37 (2.44%)
EPS:=1.14
P/E:=13.30
Last Price:=15.54
Quote Time:=4:27 PM

(jakk)
Open:=18.94
Market Cap:=$511M
52 wk Range:=14.11 - 21.21
Day's Range:=18.64 - 19.04
Volume:=248,653
Div and Yield:=n/a - (n/a)
Bid:=18.67
Ask:=18.69
Div Last Date:=n/a
Today's Change:=-0.10 (-0.53%)
EPS:=1.52
P/E:=15.50
Last Price:=18.67
Quote Time:=4:31 PM

(jazz)
Open:=35.80
Market Cap:=$1B
52 wk Range:=7.51 - 36.47
Day's Range:=34.95 - 35.96
Volume:=514,959
Div and Yield:=n/a - (n/a)
Bid:=35.14
Ask:=35.17
Div Last Date:=n/a
Today's Change:=-0.21 (-0.59%)
EPS:=0.83
P/E:=28.80
Last Price:=35.17
Quote Time:=4:31 PM

(jbht)
Open:=48.56
Market Cap:=$6B
52 wk Range:=32.05 - 48.55
Day's Range:=48.37 - 49.12
Volume:=702,694
Div and Yield:=0.48 - (1.10%)
Bid:=49.09
Ask:=49.10
Div Last Date:=2011/05/11
Today's Change:=0.85 (1.76%)
EPS:=1.56
P/E:=28.90
Last Price:=49.10
Quote Time:=4:30 PM

(jcp)
Open:=34.19
Market Cap:=$7B
52 wk Range:=19.42 - 41.00
Day's Range:=32.80 - 33.98
Volume:=12,154,247
Div and Yield:=0.80 - (2.30%)
Bid:=33.74
Ask:=33.85
Div Last Date:=2011/07/06
Today's Change:=-0.46 (-1.35%)
EPS:=1.63
P/E:=20.60
Last Price:=33.73
Quote Time:=4:31 PM

(jec)
Open:=43.67
Market Cap:=$5B
52 wk Range:=34.39 - 55.73
Day's Range:=43.47 - 43.96
Volume:=861,516
Div and Yield:=n/a - (n/a)
Bid:=43.65
Ask:=43.76
Div Last Date:=n/a
Today's Change:=0.55 (1.28%)
EPS:=1.96
P/E:=22.60
Last Price:=43.67
Quote Time:=4:30 PM

(jll)
Open:=98.52
Market Cap:=$4B
52 wk Range:=73.52 - 107.84
Day's Range:=98.33 - 99.89
Volume:=260,009
Div and Yield:=0.20 - (0.30%)
Bid:=95.67
Ask:=99.94
Div Last Date:=2011/05/12
Today's Change:=1.60 (1.64%)
EPS:=3.48
P/E:=27.90
Last Price:=99.26
Quote Time:=4:30 PM

(jnj)
Open:=67.82
Market Cap:=$185B
52 wk Range:=56.99 - 67.75
Day's Range:=67.40 - 68.05
Volume:=7,691,916
Div and Yield:=2.11 - (3.40%)
Bid:=67.93
Ask:=67.94
Div Last Date:=2011/05/26
Today's Change:=0.38 (0.56%)
EPS:=4.78
P/E:=15.30
Last Price:=67.93
Quote Time:=4:15 PM

(jnpr)
Open:=31.98
Market Cap:=$17B
52 wk Range:=25.00 - 45.01
Day's Range:=31.76 - 33.11
Volume:=9,036,440
Div and Yield:=n/a - (n/a)
Bid:=32.76
Ask:=32.93
Div Last Date:=n/a
Today's Change:=1.30 (4.13%)
EPS:=1.15
P/E:=29.20
Last Price:=32.80
Quote Time:=4:31 PM

(joyg)
Open:=97.93
Market Cap:=$10B
52 wk Range:=53.13 - 103.44
Day's Range:=97.93 - 99.31
Volume:=1,525,623
Div and Yield:=0.70 - (0.70%)
Bid:=98.86
Ask:=98.89
Div Last Date:=2011/06/02
Today's Change:=2.19 (2.26%)
EPS:=4.40
P/E:=19.30
Last Price:=98.91
Quote Time:=4:21 PM

(jpm)
Open:=41.19
Market Cap:=$161B
52 wk Range:=35.55 - 48.36
Day's Range:=41.10 - 41.79
Volume:=26,755,569
Div and Yield:=0.20 - (2.50%)
Bid:=41.32
Ask:=41.33
Div Last Date:=2011/07/01
Today's Change:=0.76 (1.87%)
EPS:=3.96
P/E:=9.00
Last Price:=41.32
Quote Time:=4:15 PM

(kalu)
Open:=54.90
Market Cap:=$1B
52 wk Range:=35.54 - 55.76
Day's Range:=54.50 - 55.37
Volume:=85,290
Div and Yield:=0.96 - (1.80%)
Bid:=54.95
Ask:=55.00
Div Last Date:=2011/04/20
Today's Change:=0.63 (1.16%)
EPS:=0.72
P/E:=62.50
Last Price:=55.00
Quote Time:=4:31 PM

(kar)
Open:=19.47
Market Cap:=$3B
52 wk Range:=11.03 - 21.00
Day's Range:=19.33 - 19.61
Volume:=136,787
Div and Yield:=n/a - (n/a)
Bid:=18.93
Ask:=19.97
Div Last Date:=n/a
Today's Change:=0.05 (0.26%)
EPS:=0.51
P/E:=26.10
Last Price:=19.37
Quote Time:=4:30 PM

(kbh)
Open:=9.74
Market Cap:=$741M
52 wk Range:=9.43 - 16.11
Day's Range:=9.61 - 9.97
Volume:=5,205,895
Div and Yield:=0.25 - (2.60%)
Bid:=9.78
Ask:=9.78
Div Last Date:=2011/05/03
Today's Change:=0.17 (1.77%)
EPS:=-0.90
P/E:=n/a
Last Price:=9.80
Quote Time:=4:31 PM

(kbr)
Open:=38.91
Market Cap:=$6B
52 wk Range:=22.15 - 38.79
Day's Range:=38.60 - 39.34
Volume:=1,081,755
Div and Yield:=0.20 - (0.50%)
Bid:=38.59
Ask:=38.75
Div Last Date:=2011/06/13
Today's Change:=0.19 (0.49%)
EPS:=2.07
P/E:=15.50
Last Price:=38.69
Quote Time:=4:31 PM

(kbw)
Open:=18.67
Market Cap:=$671M
52 wk Range:=18.16 - 29.21
Day's Range:=18.54 - 18.75
Volume:=521,364
Div and Yield:=1.10 - (1.10%)
Bid:=18.70
Ask:=19.18
Div Last Date:=2011/06/01
Today's Change:=0.17 (0.92%)
EPS:=0.71
P/E:=35.70
Last Price:=18.73
Quote Time:=4:31 PM

(kcg)
Open:=11.02
Market Cap:=$1B
52 wk Range:=10.72 - 14.95
Day's Range:=10.94 - 11.29
Volume:=923,061
Div and Yield:=n/a - (n/a)
Bid:=11.19
Ask:=11.25
Div Last Date:=n/a
Today's Change:=0.32 (2.93%)
EPS:=0.97
P/E:=10.90
Last Price:=11.26
Quote Time:=4:31 PM

(kcli)
Open:=31.40
Market Cap:=$357M
52 wk Range:=28.09 - 35.10
Day's Range:=31.17 - 31.56
Volume:=5,410
Div and Yield:=1.08 - (3.50%)
Bid:=31.34
Ask:=31.42
Div Last Date:=2011/05/03
Today's Change:=0.23 (0.74%)
EPS:=1.95
P/E:=13.60
Last Price:=31.38
Quote Time:=4:31 PM

(kelya)
Open:=17.20
Market Cap:=$568M
52 wk Range:=10.07 - 22.99
Day's Range:=17.11 - 17.58
Volume:=101,851
Div and Yield:=n/a - (n/a)
Bid:=17.48
Ask:=17.50
Div Last Date:=n/a
Today's Change:=0.43 (2.51%)
EPS:=0.71
P/E:=21.60
Last Price:=17.50
Quote Time:=4:31 PM

(kerx)
Open:=4.96
Market Cap:=$340M
52 wk Range:=3.48 - 5.91
Day's Range:=4.83 - 4.99
Volume:=871,912
Div and Yield:=n/a - (n/a)
Bid:=4.88
Ask:=4.89
Div Last Date:=n/a
Today's Change:=-0.03 (-0.61%)
EPS:=-0.34
P/E:=n/a
Last Price:=4.89
Quote Time:=4:30 PM

(keyn)
Open:=21.99
Market Cap:=$356M
52 wk Range:=9.00 - 23.75
Day's Range:=21.53 - 22.15
Volume:=129,909
Div and Yield:=0.20 - (1.10%)
Bid:=22.12
Ask:=22.13
Div Last Date:=2011/05/27
Today's Change:=0.51 (2.36%)
EPS:=0.11
P/E:=46.00
Last Price:=22.13
Quote Time:=4:31 PM

(kft)
Open:=35.98
Market Cap:=$63B
52 wk Range:=28.85 - 35.87
Day's Range:=35.82 - 36.02
Volume:=9,366,989
Div and Yield:=1.16 - (3.20%)
Bid:=35.92
Ask:=35.93
Div Last Date:=2011/06/28
Today's Change:=0.08 (0.22%)
EPS:=2.39
P/E:=21.00
Last Price:=35.93
Quote Time:=4:15 PM

(kirk)
Open:=12.10
Market Cap:=$238M
52 wk Range:=10.62 - 18.47
Day's Range:=12.06 - 12.44
Volume:=129,321
Div and Yield:=n/a - (n/a)
Bid:=12.42
Ask:=12.43
Div Last Date:=n/a
Today's Change:=0.46 (3.85%)
EPS:=1.28
P/E:=10.80
Last Price:=12.42
Quote Time:=4:31 PM

(klac)
Open:=40.35
Market Cap:=$7B
52 wk Range:=27.75 - 51.83
Day's Range:=40.35 - 42.95
Volume:=5,805,499
Div and Yield:=0.60 - (2.50%)
Bid:=42.51
Ask:=42.54
Div Last Date:=2011/05/12
Today's Change:=2.79 (7.02%)
EPS:=1.23
P/E:=10.20
Last Price:=42.53
Quote Time:=4:21 PM

(klic)
Open:=11.43
Market Cap:=$814M
52 wk Range:=5.27 - 12.72
Day's Range:=11.42 - 11.90
Volume:=1,567,022
Div and Yield:=n/a - (n/a)
Bid:=11.75
Ask:=11.76
Div Last Date:=n/a
Today's Change:=0.45 (3.98%)
EPS:=1.92
P/E:=5.20
Last Price:=11.75
Quote Time:=4:31 PM

(kmt)
Open:=44.66
Market Cap:=$4B
52 wk Range:=24.28 - 44.17
Day's Range:=44.58 - 45.26
Volume:=1,094,742
Div and Yield:=0.48 - (1.10%)
Bid:=44.73
Ask:=45.25
Div Last Date:=2011/05/06
Today's Change:=0.81 (1.83%)
EPS:=0.57
P/E:=20.00
Last Price:=44.97
Quote Time:=4:31 PM

(knol)
Open:=15.22
Market Cap:=$566M
52 wk Range:=11.05 - 16.13
Day's Range:=15.01 - 15.42
Volume:=97,671
Div and Yield:=n/a - (n/a)
Bid:=15.28
Ask:=15.29
Div Last Date:=n/a
Today's Change:=0.14 (0.92%)
EPS:=-0.01
P/E:=47.30
Last Price:=15.29
Quote Time:=4:30 PM

(ko)
Open:=68.82
Market Cap:=$157B
52 wk Range:=54.92 - 68.79
Day's Range:=68.58 - 68.89
Volume:=5,458,091
Div and Yield:=1.76 - (2.70%)
Bid:=68.79
Ask:=68.80
Div Last Date:=2011/06/13
Today's Change:=0.24 (0.35%)
EPS:=5.06
P/E:=13.20
Last Price:=68.77
Quote Time:=4:15 PM

(ks)
Open:=17.00
Market Cap:=$778M
52 wk Range:=10.49 - 17.90
Day's Range:=16.84 - 17.32
Volume:=333,022
Div and Yield:=n/a - (n/a)
Bid:=16.79
Ask:=17.76
Div Last Date:=n/a
Today's Change:=0.46 (2.73%)
EPS:=1.38
P/E:=10.80
Last Price:=17.28
Quote Time:=4:31 PM

(kss)
Open:=54.60
Market Cap:=$15B
52 wk Range:=44.07 - 58.00
Day's Range:=54.33 - 56.14
Volume:=9,118,786
Div and Yield:=n/a - (1.90%)
Bid:=55.70
Ask:=55.79
Div Last Date:=2011/06/06
Today's Change:=3.69 (7.08%)
EPS:=3.65
P/E:=14.00
Last Price:=55.78
Quote Time:=4:31 PM

(ksws)
Open:=11.10
Market Cap:=$300M
52 wk Range:=8.75 - 13.19
Day's Range:=11.09 - 11.43
Volume:=65,512
Div and Yield:=n/a - (n/a)
Bid:=11.19
Ask:=11.21
Div Last Date:=n/a
Today's Change:=0.25 (2.28%)
EPS:=-1.94
P/E:=n/a
Last Price:=11.21
Quote Time:=4:31 PM

(ktos)
Open:=12.21
Market Cap:=$290M
52 wk Range:=9.36 - 14.77
Day's Range:=12.10 - 12.42
Volume:=170,955
Div and Yield:=n/a - (n/a)
Bid:=12.35
Ask:=12.36
Div Last Date:=n/a
Today's Change:=0.23 (1.89%)
EPS:=0.86
P/E:=18.10
Last Price:=12.38
Quote Time:=4:31 PM

(kvhi)
Open:=11.98
Market Cap:=$176M
52 wk Range:=10.27 - 16.68
Day's Range:=11.85 - 12.18
Volume:=38,311
Div and Yield:=n/a - (n/a)
Bid:=11.99
Ask:=12.02
Div Last Date:=n/a
Today's Change:=0.14 (1.18%)
EPS:=0.56
P/E:=37.00
Last Price:=12.01
Quote Time:=4:30 PM

(kwk)
Open:=14.53
Market Cap:=$2B
52 wk Range:=11.16 - 15.98
Day's Range:=14.46 - 14.76
Volume:=1,820,973
Div and Yield:=n/a - (n/a)
Bid:=14.48
Ask:=14.57
Div Last Date:=n/a
Today's Change:=0.08 (0.56%)
EPS:=2.45
P/E:=7.30
Last Price:=14.49
Quote Time:=4:30 PM

(labl)
Open:=25.07
Market Cap:=$331M
52 wk Range:=11.93 - 25.27
Day's Range:=24.74 - 25.32
Volume:=23,557
Div and Yield:=0.20 - (0.80%)
Bid:=25.13
Ask:=25.21
Div Last Date:=2011/05/19
Today's Change:=0.37 (1.49%)
EPS:=1.40
P/E:=17.70
Last Price:=25.21
Quote Time:=4:30 PM

(lamr)
Open:=27.98
Market Cap:=$2B
52 wk Range:=25.55 - 41.88
Day's Range:=27.62 - 28.39
Volume:=933,723
Div and Yield:=n/a - (n/a)
Bid:=28.34
Ask:=28.35
Div Last Date:=n/a
Today's Change:=0.60 (2.16%)
EPS:=-0.44
P/E:=n/a
Last Price:=28.35
Quote Time:=4:31 PM

(laws)
Open:=21.15
Market Cap:=$178M
52 wk Range:=13.41 - 27.21
Day's Range:=20.60 - 21.27
Volume:=10,711
Div and Yield:=0.32 - (2.30%)
Bid:=21.12
Ask:=21.25
Div Last Date:=2011/06/30
Today's Change:=0.34 (1.63%)
EPS:=0.81
P/E:=27.10
Last Price:=21.22
Quote Time:=4:31 PM

(layn)
Open:=31.50
Market Cap:=$615M
52 wk Range:=23.50 - 38.00
Day's Range:=31.48 - 32.43
Volume:=101,673
Div and Yield:=n/a - (n/a)
Bid:=32.20
Ask:=32.26
Div Last Date:=n/a
Today's Change:=0.89 (2.84%)
EPS:=1.53
P/E:=16.90
Last Price:=32.26
Quote Time:=4:30 PM

(laz)
Open:=36.63
Market Cap:=$4B
52 wk Range:=29.82 - 46.54
Day's Range:=36.39 - 36.83
Volume:=1,119,623
Div and Yield:=0.50 - (1.80%)
Bid:=36.71
Ask:=36.73
Div Last Date:=2011/05/04
Today's Change:=0.25 (0.69%)
EPS:=1.36
P/E:=17.30
Last Price:=36.70
Quote Time:=4:30 PM

(lb)
Open:=19.25
Market Cap:=$305M
52 wk Range:=9.54 - 19.41
Day's Range:=19.24 - 19.26
Volume:=107,458
Div and Yield:=n/a - (n/a)
Bid:=19.24
Ask:=19.26
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.93
P/E:=17.20
Last Price:=19.25
Quote Time:=4:31 PM

(lbai)
Open:=10.84
Market Cap:=$274M
52 wk Range:=7.25 - 11.50
Day's Range:=10.66 - 11.00
Volume:=53,139
Div and Yield:=0.20 - (2.20%)
Bid:=10.93
Ask:=10.96
Div Last Date:=2011/04/27
Today's Change:=0.22 (2.05%)
EPS:=0.60
P/E:=18.00
Last Price:=10.96
Quote Time:=4:31 PM

(lci)
Open:=5.05
Market Cap:=$144M
52 wk Range:=3.66 - 7.00
Day's Range:=5.00 - 5.13
Volume:=125,491
Div and Yield:=n/a - (n/a)
Bid:=4.99
Ask:=5.14
Div Last Date:=n/a
Today's Change:=0.05 (0.99%)
EPS:=0.31
P/E:=29.80
Last Price:=5.11
Quote Time:=4:31 PM

(ldsh)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(lea)
Open:=53.23
Market Cap:=$6B
52 wk Range:=35.42 - 57.03
Day's Range:=53.06 - 54.90
Volume:=1,766,784
Div and Yield:=n/a - (1.00%)
Bid:=54.24
Ask:=54.73
Div Last Date:=2011/06/01
Today's Change:=2.27 (4.34%)
EPS:=4.06
P/E:=10.70
Last Price:=54.61
Quote Time:=4:31 PM

(leg)
Open:=24.92
Market Cap:=$4B
52 wk Range:=18.83 - 26.95
Day's Range:=24.74 - 24.92
Volume:=1,055,714
Div and Yield:=1.06 - (4.40%)
Bid:=24.57
Ask:=24.84
Div Last Date:=2011/06/13
Today's Change:=0.11 (0.45%)
EPS:=1.15
P/E:=21.30
Last Price:=24.80
Quote Time:=4:31 PM

(lfus)
Open:=62.04
Market Cap:=$1B
52 wk Range:=34.92 - 66.38
Day's Range:=61.17 - 62.04
Volume:=85,087
Div and Yield:=0.15 - (1.00%)
Bid:=61.39
Ask:=61.40
Div Last Date:=2011/05/19
Today's Change:=-0.11 (-0.18%)
EPS:=3.52
P/E:=16.30
Last Price:=61.40
Quote Time:=4:31 PM

(life)
Open:=52.44
Market Cap:=$9B
52 wk Range:=42.44 - 57.25
Day's Range:=51.31 - 52.53
Volume:=2,759,863
Div and Yield:=n/a - (n/a)
Bid:=51.80
Ask:=51.82
Div Last Date:=n/a
Today's Change:=-0.47 (-0.90%)
EPS:=1.99
P/E:=26.00
Last Price:=51.80
Quote Time:=4:21 PM

(linc)
Open:=18.74
Market Cap:=$419M
52 wk Range:=9.73 - 21.54
Day's Range:=18.55 - 19.89
Volume:=307,968
Div and Yield:=0.25 - (5.40%)
Bid:=19.46
Ask:=19.49
Div Last Date:=2011/06/13
Today's Change:=0.89 (4.79%)
EPS:=2.79
P/E:=6.90
Last Price:=19.46
Quote Time:=4:31 PM

(linta)
Open:=17.47
Market Cap:=$10B
52 wk Range:=10.10 - 18.65
Day's Range:=17.35 - 17.91
Volume:=5,073,949
Div and Yield:=n/a - (n/a)
Bid:=17.68
Ask:=17.69
Div Last Date:=n/a
Today's Change:=0.29 (1.67%)
EPS:=1.44
P/E:=17.60
Last Price:=17.69
Quote Time:=4:20 PM

(llen)
Open:=5.20
Market Cap:=$167M
52 wk Range:=4.29 - 13.56
Day's Range:=5.09 - 5.41
Volume:=344,840
Div and Yield:=n/a - (n/a)
Bid:=5.35
Ask:=5.36
Div Last Date:=n/a
Today's Change:=0.15 (2.89%)
EPS:=1.28
P/E:=3.30
Last Price:=5.34
Quote Time:=4:31 PM

(lll)
Open:=87.23
Market Cap:=$9B
52 wk Range:=66.11 - 88.55
Day's Range:=85.66 - 87.28
Volume:=943,736
Div and Yield:=1.60 - (2.10%)
Bid:=85.90
Ask:=86.78
Div Last Date:=2011/05/13
Today's Change:=-0.09 (-0.10%)
EPS:=8.25
P/E:=10.50
Last Price:=86.37
Quote Time:=4:31 PM

(lltc)
Open:=33.17
Market Cap:=$7B
52 wk Range:=28.45 - 36.14
Day's Range:=33.03 - 33.66
Volume:=1,577,788
Div and Yield:=0.90 - (2.90%)
Bid:=33.49
Ask:=33.50
Div Last Date:=2011/05/18
Today's Change:=0.63 (1.92%)
EPS:=1.58
P/E:=13.90
Last Price:=33.52
Quote Time:=4:21 PM

(lm)
Open:=33.56
Market Cap:=$5B
52 wk Range:=24.94 - 37.82
Day's Range:=33.51 - 34.32
Volume:=1,770,443
Div and Yield:=0.20 - (1.00%)
Bid:=34.21
Ask:=34.22
Div Last Date:=2011/06/10
Today's Change:=1.09 (3.29%)
EPS:=1.63
P/E:=20.30
Last Price:=34.22
Quote Time:=4:31 PM

(lng)
Open:=9.69
Market Cap:=$668M
52 wk Range:=2.30 - 12.81
Day's Range:=9.54 - 9.89
Volume:=1,727,550
Div and Yield:=n/a - (n/a)
Bid:=9.79
Ask:=9.88
Div Last Date:=n/a
Today's Change:=0.25 (2.63%)
EPS:=-1.37
P/E:=n/a
Last Price:=9.77
Quote Time:=4:30 PM

(logm)
Open:=38.27
Market Cap:=$915M
52 wk Range:=25.06 - 49.50
Day's Range:=37.99 - 39.47
Volume:=293,180
Div and Yield:=n/a - (n/a)
Bid:=39.39
Ask:=39.42
Div Last Date:=n/a
Today's Change:=1.33 (3.50%)
EPS:=0.85
P/E:=51.40
Last Price:=39.38
Quote Time:=4:30 PM

(loop)
Open:=18.36
Market Cap:=$600M
52 wk Range:=9.73 - 18.95
Day's Range:=18.36 - 18.42
Volume:=136,805
Div and Yield:=n/a - (n/a)
Bid:=18.39
Ask:=18.40
Div Last Date:=n/a
Today's Change:=-0.01 (-0.05%)
EPS:=0.36
P/E:=54.10
Last Price:=18.40
Quote Time:=4:31 PM

(lpnt)
Open:=40.10
Market Cap:=$2B
52 wk Range:=30.00 - 43.45
Day's Range:=40.01 - 40.59
Volume:=321,281
Div and Yield:=n/a - (n/a)
Bid:=40.43
Ask:=40.44
Div Last Date:=n/a
Today's Change:=0.57 (1.43%)
EPS:=2.91
P/E:=13.30
Last Price:=40.43
Quote Time:=4:30 PM

(lpx)
Open:=8.46
Market Cap:=$1B
52 wk Range:=6.25 - 11.63
Day's Range:=8.40 - 8.56
Volume:=2,102,596
Div and Yield:=n/a - (n/a)
Bid:=8.44
Ask:=8.53
Div Last Date:=n/a
Today's Change:=0.14 (1.67%)
EPS:=-0.30
P/E:=n/a
Last Price:=8.50
Quote Time:=4:31 PM

(lrcx)
Open:=43.64
Market Cap:=$5B
52 wk Range:=35.39 - 59.10
Day's Range:=43.60 - 45.12
Volume:=2,849,603
Div and Yield:=n/a - (n/a)
Bid:=44.73
Ask:=44.74
Div Last Date:=n/a
Today's Change:=1.51 (3.49%)
EPS:=2.71
P/E:=7.40
Last Price:=44.74
Quote Time:=4:21 PM

(lse)
Open:=4.98
Market Cap:=$338M
52 wk Range:=4.66 - 6.32
Day's Range:=4.91 - 5.00
Volume:=213,824
Div and Yield:=0.25 - (5.20%)
Bid:=4.94
Ask:=5.03
Div Last Date:=2011/06/28
Today's Change:=0.03 (0.60%)
EPS:=-0.33
P/E:=n/a
Last Price:=4.99
Quote Time:=4:28 PM

(lsi)
Open:=7.30
Market Cap:=$4B
52 wk Range:=4.01 - 7.74
Day's Range:=7.28 - 7.50
Volume:=8,551,831
Div and Yield:=n/a - (n/a)
Bid:=7.43
Ask:=7.44
Div Last Date:=n/a
Today's Change:=0.21 (2.91%)
EPS:=0.06
P/E:=144.40
Last Price:=7.43
Quote Time:=4:31 PM

(lstr)
Open:=48.99
Market Cap:=$2B
52 wk Range:=35.10 - 48.48
Day's Range:=48.13 - 49.18
Volume:=620,891
Div and Yield:=0.19 - (0.40%)
Bid:=48.19
Ask:=48.22
Div Last Date:=2011/05/03
Today's Change:=-0.28 (-0.58%)
EPS:=1.77
P/E:=26.10
Last Price:=48.19
Quote Time:=4:30 PM

(lstza)
Open:=74.88
Market Cap:=$4B
52 wk Range:=53.45 - 81.36
Day's Range:=73.70 - 74.88
Volume:=256,392
Div and Yield:=n/a - (n/a)
Bid:=74.52
Ask:=74.53
Div Last Date:=n/a
Today's Change:=0.37 (0.50%)
EPS:=0.00
P/E:=142.80
Last Price:=74.60
Quote Time:=4:30 PM

(ltm)
Open:=40.42
Market Cap:=$2B
52 wk Range:=32.77 - 44.25
Day's Range:=40.22 - 41.68
Volume:=541,121
Div and Yield:=n/a - (n/a)
Bid:=40.55
Ask:=40.74
Div Last Date:=n/a
Today's Change:=0.83 (2.08%)
EPS:=2.00
P/E:=19.40
Last Price:=40.76
Quote Time:=4:30 PM

(ltre)
Open:=9.50
Market Cap:=$126M
52 wk Range:=7.69 - 13.40
Day's Range:=9.35 - 9.52
Volume:=12,010
Div and Yield:=2.20 - (n/a)
Bid:=9.42
Ask:=9.46
Div Last Date:=n/a
Today's Change:=0.11 (1.18%)
EPS:=0.32
P/E:=30.20
Last Price:=9.46
Quote Time:=4:30 PM

(lvs)
Open:=44.46
Market Cap:=$32B
52 wk Range:=26.77 - 55.47
Day's Range:=44.35 - 45.67
Volume:=18,281,934
Div and Yield:=n/a - (n/a)
Bid:=45.21
Ask:=45.30
Div Last Date:=n/a
Today's Change:=1.48 (3.38%)
EPS:=0.51
P/E:=53.40
Last Price:=45.30
Quote Time:=4:30 PM

(lway)
Open:=11.40
Market Cap:=$187M
52 wk Range:=8.25 - 11.37
Day's Range:=11.35 - 11.50
Volume:=13,029
Div and Yield:=n/a - (n/a)
Bid:=11.48
Ask:=11.50
Div Last Date:=n/a
Today's Change:=0.13 (1.14%)
EPS:=0.22
P/E:=49.40
Last Price:=11.50
Quote Time:=4:31 PM

(lxp)
Open:=9.60
Market Cap:=$1B
52 wk Range:=6.10 - 10.14
Day's Range:=9.47 - 9.70
Volume:=1,529,443
Div and Yield:=0.42 - (4.80%)
Bid:=9.61
Ask:=9.70
Div Last Date:=2011/06/28
Today's Change:=0.17 (1.79%)
EPS:=-0.44
P/E:=n/a
Last Price:=9.66
Quote Time:=4:29 PM

(lxrx)
Open:=1.78
Market Cap:=$598M
52 wk Range:=1.22 - 2.30
Day's Range:=1.71 - 1.79
Volume:=861,467
Div and Yield:=n/a - (n/a)
Bid:=1.74
Ask:=1.75
Div Last Date:=n/a
Today's Change:=-0.02 (-1.13%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.75
Quote Time:=4:31 PM

(lxu)
Open:=44.70
Market Cap:=$978M
52 wk Range:=14.62 - 49.21
Day's Range:=44.18 - 45.30
Volume:=201,348
Div and Yield:=n/a - (n/a)
Bid:=44.17
Ask:=44.49
Div Last Date:=n/a
Today's Change:=0.15 (0.34%)
EPS:=1.32
P/E:=20.60
Last Price:=44.33
Quote Time:=4:31 PM

(ma)
Open:=312.46
Market Cap:=$38B
52 wk Range:=191.00 - 317.73
Day's Range:=312.46 - 322.28
Volume:=2,144,235
Div and Yield:=0.60 - (0.20%)
Bid:=317.58
Ask:=318.86
Div Last Date:=2011/07/06
Today's Change:=6.12 (1.96%)
EPS:=14.05
P/E:=21.00
Last Price:=319.02
Quote Time:=4:30 PM

(mako)
Open:=33.60
Market Cap:=$1B
52 wk Range:=9.28 - 35.90
Day's Range:=33.22 - 34.30
Volume:=968,078
Div and Yield:=n/a - (n/a)
Bid:=33.30
Ask:=33.32
Div Last Date:=n/a
Today's Change:=0.06 (0.18%)
EPS:=-1.13
P/E:=n/a
Last Price:=33.32
Quote Time:=4:31 PM

(mapp)
Open:=16.02
Market Cap:=$485M
52 wk Range:=10.61 - 17.35
Day's Range:=15.84 - 16.25
Volume:=74,451
Div and Yield:=n/a - (n/a)
Bid:=15.97
Ask:=15.99
Div Last Date:=n/a
Today's Change:=-0.03 (-0.19%)
EPS:=-2.01
P/E:=n/a
Last Price:=15.99
Quote Time:=4:30 PM

(mas)
Open:=12.22
Market Cap:=$4B
52 wk Range:=10.00 - 15.03
Day's Range:=12.01 - 12.25
Volume:=7,280,338
Div and Yield:=0.30 - (2.50%)
Bid:=12.04
Ask:=12.08
Div Last Date:=2011/07/06
Today's Change:=-0.04 (-0.33%)
EPS:=n/a
P/E:=n/a
Last Price:=12.04
Quote Time:=4:31 PM

(mat)
Open:=27.92
Market Cap:=$10B
52 wk Range:=20.60 - 28.17
Day's Range:=27.59 - 28.15
Volume:=5,375,795
Div and Yield:=0.83 - (3.30%)
Bid:=27.99
Ask:=28.00
Div Last Date:=2011/05/23
Today's Change:=0.37 (1.34%)
EPS:=1.86
P/E:=14.90
Last Price:=28.00
Quote Time:=4:21 PM

(matk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mblx)
Open:=6.93
Market Cap:=$184M
52 wk Range:=6.50 - 15.39
Day's Range:=6.85 - 7.20
Volume:=211,008
Div and Yield:=n/a - (n/a)
Bid:=7.03
Ask:=7.04
Div Last Date:=n/a
Today's Change:=0.20 (2.92%)
EPS:=-1.45
P/E:=n/a
Last Price:=7.04
Quote Time:=4:30 PM

(mbvt)
Open:=25.88
Market Cap:=$160M
52 wk Range:=23.10 - 29.31
Day's Range:=25.88 - 26.53
Volume:=10,655
Div and Yield:=1.12 - (4.30%)
Bid:=26.38
Ask:=26.47
Div Last Date:=2011/05/03
Today's Change:=0.61 (2.36%)
EPS:=2.51
P/E:=10.90
Last Price:=26.45
Quote Time:=4:48 PM

(mcd)
Open:=86.00
Market Cap:=$89B
52 wk Range:=69.84 - 86.28
Day's Range:=85.66 - 86.29
Volume:=5,983,159
Div and Yield:=2.26 - (2.80%)
Bid:=85.99
Ask:=86.00
Div Last Date:=2011/05/27
Today's Change:=0.20 (0.23%)
EPS:=4.58
P/E:=18.20
Last Price:=86.06
Quote Time:=4:15 PM

(mchp)
Open:=38.35
Market Cap:=$7B
52 wk Range:=27.46 - 41.50
Day's Range:=38.15 - 38.59
Volume:=1,540,793
Div and Yield:=1.37 - (3.60%)
Bid:=38.36
Ask:=38.38
Div Last Date:=2011/05/17
Today's Change:=0.33 (0.87%)
EPS:=2.15
P/E:=17.70
Last Price:=38.39
Quote Time:=4:21 PM

(mcri)
Open:=10.42
Market Cap:=$166M
52 wk Range:=8.77 - 13.51
Day's Range:=10.28 - 10.86
Volume:=122,546
Div and Yield:=n/a - (n/a)
Bid:=10.64
Ask:=10.65
Div Last Date:=n/a
Today's Change:=0.37 (3.60%)
EPS:=0.51
P/E:=22.90
Last Price:=10.66
Quote Time:=4:30 PM

(mcrl)
Open:=10.65
Market Cap:=$659M
52 wk Range:=8.80 - 14.98
Day's Range:=10.56 - 10.86
Volume:=346,202
Div and Yield:=0.14 - (1.30%)
Bid:=10.78
Ask:=10.79
Div Last Date:=2011/05/09
Today's Change:=0.19 (1.79%)
EPS:=0.81
P/E:=13.30
Last Price:=10.79
Quote Time:=4:30 PM

(mcy)
Open:=40.21
Market Cap:=$2B
52 wk Range:=37.29 - 45.08
Day's Range:=39.71 - 40.43
Volume:=212,205
Div and Yield:=2.37 - (6.00%)
Bid:=39.75
Ask:=39.93
Div Last Date:=2011/06/14
Today's Change:=-0.11 (-0.28%)
EPS:=2.78
P/E:=14.70
Last Price:=39.82
Quote Time:=4:31 PM

(mdr)
Open:=20.17
Market Cap:=$5B
52 wk Range:=12.10 - 26.14
Day's Range:=20.13 - 21.26
Volume:=6,540,819
Div and Yield:=n/a - (n/a)
Bid:=21.01
Ask:=21.06
Div Last Date:=n/a
Today's Change:=1.25 (6.31%)
EPS:=0.85
P/E:=22.30
Last Price:=21.07
Quote Time:=4:30 PM

(mdso)
Open:=24.39
Market Cap:=$587M
52 wk Range:=15.09 - 27.39
Day's Range:=24.22 - 24.60
Volume:=104,790
Div and Yield:=n/a - (n/a)
Bid:=24.45
Ask:=24.48
Div Last Date:=n/a
Today's Change:=0.24 (0.99%)
EPS:=0.95
P/E:=24.00
Last Price:=24.48
Quote Time:=4:30 PM

(mdth)
Open:=13.75
Market Cap:=$278M
52 wk Range:=7.25 - 14.96
Day's Range:=13.44 - 13.76
Volume:=62,105
Div and Yield:=n/a - (n/a)
Bid:=13.53
Ask:=13.57
Div Last Date:=n/a
Today's Change:=-0.17 (-1.24%)
EPS:=-2.44
P/E:=n/a
Last Price:=13.53
Quote Time:=4:32 PM

(mdvn)
Open:=21.77
Market Cap:=$750M
52 wk Range:=9.04 - 25.50
Day's Range:=21.42 - 22.15
Volume:=238,402
Div and Yield:=n/a - (n/a)
Bid:=21.90
Ask:=21.92
Div Last Date:=n/a
Today's Change:=0.42 (1.95%)
EPS:=-0.99
P/E:=n/a
Last Price:=21.91
Quote Time:=4:31 PM

(me)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ment)
Open:=12.75
Market Cap:=$1B
52 wk Range:=8.76 - 16.56
Day's Range:=12.70 - 13.00
Volume:=1,043,661
Div and Yield:=n/a - (n/a)
Bid:=12.92
Ask:=12.93
Div Last Date:=n/a
Today's Change:=0.20 (1.57%)
EPS:=0.26
P/E:=27.70
Last Price:=12.93
Quote Time:=4:31 PM

(meru)
Open:=12.08
Market Cap:=$208M
52 wk Range:=11.05 - 27.33
Day's Range:=11.94 - 12.25
Volume:=85,695
Div and Yield:=n/a - (n/a)
Bid:=11.99
Ask:=12.00
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-3.06
P/E:=109.10
Last Price:=12.00
Quote Time:=4:31 PM

(mgln)
Open:=55.13
Market Cap:=$2B
52 wk Range:=42.16 - 55.51
Day's Range:=54.41 - 55.87
Volume:=195,045
Div and Yield:=n/a - (n/a)
Bid:=55.65
Ask:=55.68
Div Last Date:=n/a
Today's Change:=0.68 (1.24%)
EPS:=4.03
P/E:=12.70
Last Price:=55.68
Quote Time:=4:30 PM

(mgm)
Open:=14.20
Market Cap:=$7B
52 wk Range:=8.92 - 16.94
Day's Range:=14.12 - 14.99
Volume:=35,129,337
Div and Yield:=n/a - (n/a)
Bid:=14.70
Ask:=14.75
Div Last Date:=n/a
Today's Change:=0.76 (5.44%)
EPS:=-3.19
P/E:=n/a
Last Price:=14.73
Quote Time:=4:30 PM

(mgpi)
Open:=8.78
Market Cap:=$155M
52 wk Range:=6.50 - 11.92
Day's Range:=8.49 - 8.78
Volume:=28,443
Div and Yield:=n/a - (1.10%)
Bid:=8.62
Ask:=8.65
Div Last Date:=2010/09/13
Today's Change:=-0.05 (-0.57%)
EPS:=0.51
P/E:=13.60
Last Price:=8.66
Quote Time:=4:31 PM

(mgrc)
Open:=28.62
Market Cap:=$690M
52 wk Range:=19.93 - 29.21
Day's Range:=28.43 - 29.08
Volume:=49,107
Div and Yield:=0.90 - (3.20%)
Bid:=28.84
Ask:=28.89
Div Last Date:=2011/07/13
Today's Change:=0.49 (1.73%)
EPS:=1.50
P/E:=17.50
Last Price:=28.89
Quote Time:=4:30 PM

(mho)
Open:=12.66
Market Cap:=$234M
52 wk Range:=9.05 - 17.50
Day's Range:=12.57 - 13.05
Volume:=50,503
Div and Yield:=n/a - (n/a)
Bid:=11.80
Ask:=13.43
Div Last Date:=n/a
Today's Change:=0.35 (2.80%)
EPS:=-1.42
P/E:=n/a
Last Price:=12.87
Quote Time:=4:31 PM

(mhr)
Open:=7.05
Market Cap:=$862M
52 wk Range:=3.75 - 8.66
Day's Range:=6.99 - 7.23
Volume:=1,735,196
Div and Yield:=n/a - (n/a)
Bid:=6.95
Ask:=7.26
Div Last Date:=n/a
Today's Change:=0.13 (1.87%)
EPS:=-0.25
P/E:=n/a
Last Price:=7.07
Quote Time:=4:30 PM

(mhs)
Open:=56.49
Market Cap:=$22B
52 wk Range:=43.45 - 65.39
Day's Range:=55.35 - 56.69
Volume:=3,372,162
Div and Yield:=n/a - (n/a)
Bid:=55.79
Ask:=55.98
Div Last Date:=n/a
Today's Change:=-0.41 (-0.73%)
EPS:=3.16
P/E:=17.10
Last Price:=55.86
Quote Time:=4:30 PM

(midd)
Open:=96.50
Market Cap:=$2B
52 wk Range:=52.60 - 96.50
Day's Range:=96.18 - 97.74
Volume:=119,728
Div and Yield:=n/a - (n/a)
Bid:=96.26
Ask:=96.64
Div Last Date:=n/a
Today's Change:=0.08 (0.08%)
EPS:=3.97
P/E:=23.00
Last Price:=96.55
Quote Time:=4:31 PM

(mig)
Open:=10.17
Market Cap:=$536M
52 wk Range:=8.10 - 10.64
Day's Range:=10.02 - 10.29
Volume:=197,993
Div and Yield:=0.13 - (1.60%)
Bid:=10.20
Ask:=10.29
Div Last Date:=2011/05/11
Today's Change:=0.17 (1.69%)
EPS:=1.10
P/E:=9.20
Last Price:=10.23
Quote Time:=4:31 PM

(mil)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mjn)
Open:=69.34
Market Cap:=$14B
52 wk Range:=50.51 - 69.99
Day's Range:=68.86 - 69.71
Volume:=1,196,465
Div and Yield:=0.90 - (1.50%)
Bid:=68.32
Ask:=69.67
Div Last Date:=2011/06/15
Today's Change:=-0.03 (-0.04%)
EPS:=2.20
P/E:=30.00
Last Price:=69.00
Quote Time:=4:31 PM

(mksi)
Open:=26.57
Market Cap:=$1B
52 wk Range:=16.50 - 33.85
Day's Range:=26.17 - 26.72
Volume:=340,291
Div and Yield:=n/a - (2.30%)
Bid:=26.37
Ask:=26.39
Div Last Date:=2011/05/27
Today's Change:=0.16 (0.61%)
EPS:=2.80
P/E:=8.90
Last Price:=26.39
Quote Time:=4:26 PM

(mlhr)
Open:=28.75
Market Cap:=$2B
52 wk Range:=16.23 - 28.75
Day's Range:=28.44 - 28.94
Volume:=438,723
Div and Yield:=0.09 - (0.30%)
Bid:=28.49
Ask:=28.50
Div Last Date:=2011/05/25
Today's Change:=-0.16 (-0.56%)
EPS:=1.06
P/E:=27.00
Last Price:=28.51
Quote Time:=4:31 PM

(mlnk)
Open:=4.69
Market Cap:=$204M
52 wk Range:=4.20 - 7.44
Day's Range:=4.51 - 4.70
Volume:=78,986
Div and Yield:=n/a - (n/a)
Bid:=4.65
Ask:=4.66
Div Last Date:=n/a
Today's Change:=-0.01 (-0.21%)
EPS:=-0.40
P/E:=n/a
Last Price:=4.65
Quote Time:=4:30 PM

(mlr)
Open:=18.16
Market Cap:=$213M
52 wk Range:=11.41 - 18.91
Day's Range:=18.16 - 18.43
Volume:=52,642
Div and Yield:=0.10 - (2.70%)
Bid:=18.27
Ask:=18.37
Div Last Date:=2011/05/19
Today's Change:=0.30 (1.66%)
EPS:=0.96
P/E:=12.90
Last Price:=18.35
Quote Time:=4:31 PM

(mmm)
Open:=97.73
Market Cap:=$69B
52 wk Range:=78.40 - 97.95
Day's Range:=97.17 - 98.19
Volume:=3,084,948
Div and Yield:=2.10 - (2.30%)
Bid:=97.96
Ask:=97.97
Div Last Date:=2011/05/18
Today's Change:=0.73 (0.75%)
EPS:=5.63
P/E:=16.70
Last Price:=97.97
Quote Time:=4:14 PM

(mms)
Open:=42.22
Market Cap:=$1B
52 wk Range:=26.76 - 42.57
Day's Range:=42.14 - 42.77
Volume:=115,130
Div and Yield:=0.24 - (0.90%)
Bid:=42.34
Ask:=42.42
Div Last Date:=2011/08/11
Today's Change:=0.45 (1.07%)
EPS:=1.96
P/E:=20.00
Last Price:=42.40
Quote Time:=4:31 PM

(mnro)
Open:=37.67
Market Cap:=$1B
52 wk Range:=25.45 - 37.80
Day's Range:=37.36 - 38.48
Volume:=239,127
Div and Yield:=0.33 - (0.90%)
Bid:=37.94
Ask:=38.02
Div Last Date:=2011/06/03
Today's Change:=0.47 (1.25%)
EPS:=1.44
P/E:=26.00
Last Price:=37.98
Quote Time:=4:31 PM

(mot)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mpg)
Open:=3.27
Market Cap:=$154M
52 wk Range:=1.98 - 4.28
Day's Range:=3.25 - 3.55
Volume:=873,203
Div and Yield:=n/a - (n/a)
Bid:=3.06
Ask:=3.52
Div Last Date:=n/a
Today's Change:=0.28 (8.95%)
EPS:=-3.92
P/E:=n/a
Last Price:=3.41
Quote Time:=4:30 PM

(mpr)
Open:=11.40
Market Cap:=$165M
52 wk Range:=8.91 - 12.50
Day's Range:=11.19 - 11.60
Volume:=24,046
Div and Yield:=0.25 - (2.30%)
Bid:=11.03
Ask:=12.00
Div Last Date:=2011/08/30
Today's Change:=0.33 (2.94%)
EPS:=0.42
P/E:=26.10
Last Price:=11.57
Quote Time:=4:31 PM

(mpx)
Open:=6.54
Market Cap:=$243M
52 wk Range:=5.04 - 8.04
Day's Range:=6.43 - 6.66
Volume:=13,162
Div and Yield:=n/a - (n/a)
Bid:=6.02
Ask:=7.24
Div Last Date:=n/a
Today's Change:=0.14 (2.16%)
EPS:=0.11
P/E:=46.40
Last Price:=6.63
Quote Time:=4:30 PM

(mrcy)
Open:=19.30
Market Cap:=$581M
52 wk Range:=10.57 - 21.92
Day's Range:=19.08 - 19.40
Volume:=125,242
Div and Yield:=n/a - (n/a)
Bid:=19.24
Ask:=19.26
Div Last Date:=n/a
Today's Change:=0.02 (0.10%)
EPS:=1.23
P/E:=13.80
Last Price:=19.27
Quote Time:=4:32 PM

(mrh)
Open:=18.06
Market Cap:=$1B
52 wk Range:=15.34 - 21.03
Day's Range:=17.85 - 18.06
Volume:=427,079
Div and Yield:=0.37 - (2.20%)
Bid:=17.96
Ask:=18.05
Div Last Date:=2011/06/28
Today's Change:=0.06 (0.33%)
EPS:=2.97
P/E:=15.00
Last Price:=18.00
Quote Time:=4:31 PM

(mrk)
Open:=35.76
Market Cap:=$110B
52 wk Range:=31.06 - 37.68
Day's Range:=35.45 - 35.95
Volume:=12,103,545
Div and Yield:=1.52 - (4.30%)
Bid:=35.74
Ask:=35.76
Div Last Date:=2011/06/13
Today's Change:=0.20 (0.56%)
EPS:=0.28
P/E:=67.00
Last Price:=35.73
Quote Time:=4:15 PM

(mrvl)
Open:=15.21
Market Cap:=$9B
52 wk Range:=13.17 - 22.01
Day's Range:=15.13 - 15.61
Volume:=10,297,862
Div and Yield:=n/a - (n/a)
Bid:=15.39
Ask:=15.40
Div Last Date:=n/a
Today's Change:=0.31 (2.06%)
EPS:=1.34
P/E:=12.00
Last Price:=15.39
Quote Time:=4:21 PM

(msft)
Open:=26.49
Market Cap:=$222B
52 wk Range:=23.32 - 29.46
Day's Range:=26.36 - 26.88
Volume:=51,322,161
Div and Yield:=0.52 - (2.40%)
Bid:=26.77
Ask:=26.78
Div Last Date:=2011/08/16
Today's Change:=0.44 (1.67%)
EPS:=2.10
P/E:=10.50
Last Price:=26.77
Quote Time:=4:21 PM

(mtb)
Open:=89.09
Market Cap:=$11B
52 wk Range:=72.03 - 95.00
Day's Range:=89.03 - 90.00
Volume:=809,684
Div and Yield:=2.80 - (3.20%)
Bid:=89.03
Ask:=89.55
Div Last Date:=2011/05/27
Today's Change:=0.80 (0.90%)
EPS:=5.69
P/E:=14.50
Last Price:=89.24
Quote Time:=4:30 PM

(mtn)
Open:=46.99
Market Cap:=$2B
52 wk Range:=32.37 - 54.03
Day's Range:=46.73 - 47.59
Volume:=241,880
Div and Yield:=n/a - (1.30%)
Bid:=46.94
Ask:=47.20
Div Last Date:=2011/06/29
Today's Change:=0.55 (1.18%)
EPS:=0.83
P/E:=38.10
Last Price:=47.07
Quote Time:=4:31 PM

(mtrx)
Open:=13.83
Market Cap:=$361M
52 wk Range:=8.25 - 14.60
Day's Range:=13.65 - 14.21
Volume:=196,887
Div and Yield:=n/a - (n/a)
Bid:=14.12
Ask:=14.15
Div Last Date:=n/a
Today's Change:=0.48 (3.51%)
EPS:=0.18
P/E:=40.20
Last Price:=14.15
Quote Time:=4:30 PM

(mu)
Open:=7.63
Market Cap:=$8B
52 wk Range:=6.36 - 11.95
Day's Range:=7.61 - 7.89
Volume:=22,729,841
Div and Yield:=n/a - (n/a)
Bid:=7.82
Ask:=7.83
Div Last Date:=n/a
Today's Change:=0.26 (3.44%)
EPS:=1.85
P/E:=12.80
Last Price:=7.82
Quote Time:=4:21 PM

(mvis)
Open:=1.23
Market Cap:=$128M
52 wk Range:=1.02 - 3.11
Day's Range:=1.20 - 1.23
Volume:=589,527
Div and Yield:=n/a - (n/a)
Bid:=1.20
Ask:=1.21
Div Last Date:=n/a
Today's Change:=-0.01 (-0.82%)
EPS:=-0.52
P/E:=n/a
Last Price:=1.21
Quote Time:=4:30 PM

(mw)
Open:=35.26
Market Cap:=$2B
52 wk Range:=17.96 - 35.18
Day's Range:=35.02 - 36.44
Volume:=823,526
Div and Yield:=0.36 - (1.40%)
Bid:=35.88
Ask:=35.93
Div Last Date:=2011/09/09
Today's Change:=1.13 (3.25%)
EPS:=1.27
P/E:=22.90
Last Price:=35.93
Quote Time:=4:31 PM

(mwa)
Open:=3.98
Market Cap:=$609M
52 wk Range:=2.21 - 4.80
Day's Range:=3.94 - 3.99
Volume:=1,051,103
Div and Yield:=0.07 - (1.80%)
Bid:=3.38
Ask:=3.97
Div Last Date:=2011/05/06
Today's Change:=0.04 (1.02%)
EPS:=-0.29
P/E:=n/a
Last Price:=3.96
Quote Time:=4:30 PM

(mwv)
Open:=34.00
Market Cap:=$6B
52 wk Range:=20.81 - 34.51
Day's Range:=33.86 - 34.23
Volume:=1,050,985
Div and Yield:=0.94 - (3.00%)
Bid:=34.04
Ask:=34.05
Div Last Date:=2011/07/28
Today's Change:=0.38 (1.13%)
EPS:=0.62
P/E:=39.20
Last Price:=34.05
Quote Time:=4:31 PM

(mww)
Open:=14.92
Market Cap:=$2B
52 wk Range:=10.01 - 25.90
Day's Range:=14.92 - 15.30
Volume:=3,692,070
Div and Yield:=n/a - (n/a)
Bid:=15.10
Ask:=15.11
Div Last Date:=n/a
Today's Change:=0.41 (2.79%)
EPS:=-0.27
P/E:=n/a
Last Price:=15.13
Quote Time:=4:31 PM

(mxim)
Open:=25.80
Market Cap:=$8B
52 wk Range:=15.67 - 28.44
Day's Range:=25.80 - 26.23
Volume:=2,703,522
Div and Yield:=0.80 - (3.30%)
Bid:=25.95
Ask:=25.96
Div Last Date:=2011/05/20
Today's Change:=0.24 (0.93%)
EPS:=0.40
P/E:=18.50
Last Price:=25.95
Quote Time:=4:21 PM

(mxl)
Open:=8.71
Market Cap:=$147M
52 wk Range:=7.32 - 13.16
Day's Range:=8.53 - 8.87
Volume:=163,642
Div and Yield:=n/a - (n/a)
Bid:=8.27
Ask:=8.98
Div Last Date:=n/a
Today's Change:=-0.03 (-0.34%)
EPS:=0.30
P/E:=37.80
Last Price:=8.67
Quote Time:=4:31 PM

(myl)
Open:=24.98
Market Cap:=$11B
52 wk Range:=16.97 - 25.46
Day's Range:=24.76 - 25.00
Volume:=5,764,293
Div and Yield:=n/a - (n/a)
Bid:=24.89
Ask:=24.90
Div Last Date:=n/a
Today's Change:=0.15 (0.61%)
EPS:=0.68
P/E:=35.90
Last Price:=24.90
Quote Time:=4:21 PM

(nafc)
Open:=37.37
Market Cap:=$450M
52 wk Range:=33.38 - 44.94
Day's Range:=37.10 - 38.07
Volume:=36,884
Div and Yield:=0.72 - (1.90%)
Bid:=37.70
Ask:=37.75
Div Last Date:=2011/05/18
Today's Change:=0.67 (1.81%)
EPS:=3.86
P/E:=9.60
Last Price:=37.75
Quote Time:=4:30 PM

(nal)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(natr)
Open:=19.00
Market Cap:=$295M
52 wk Range:=7.72 - 20.12
Day's Range:=19.00 - 19.61
Volume:=88,762
Div and Yield:=n/a - (n/a)
Bid:=19.47
Ask:=19.51
Div Last Date:=n/a
Today's Change:=0.52 (2.74%)
EPS:=-0.08
P/E:=n/a
Last Price:=19.51
Quote Time:=4:30 PM

(nauh)
Open:=9.36
Market Cap:=$244M
52 wk Range:=4.57 - 9.90
Day's Range:=9.18 - 9.46
Volume:=18,456
Div and Yield:=0.19 - (1.30%)
Bid:=9.25
Ask:=9.28
Div Last Date:=2011/06/28
Today's Change:=0.04 (0.43%)
EPS:=3.23
P/E:=61.60
Last Price:=9.28
Quote Time:=4:31 PM

(nc)
Open:=99.71
Market Cap:=$670M
52 wk Range:=75.21 - 132.69
Day's Range:=99.41 - 103.70
Volume:=20,747
Div and Yield:=2.09 - (2.20%)
Bid:=97.51
Ask:=106.01
Div Last Date:=2011/05/27
Today's Change:=4.83 (4.90%)
EPS:=9.53
P/E:=6.30
Last Price:=103.47
Quote Time:=4:31 PM

(ncs)
Open:=11.74
Market Cap:=$231M
52 wk Range:=8.63 - 15.15
Day's Range:=11.73 - 12.00
Volume:=143,882
Div and Yield:=n/a - (n/a)
Bid:=11.92
Ask:=12.02
Div Last Date:=n/a
Today's Change:=0.30 (2.57%)
EPS:=-17.07
P/E:=n/a
Last Price:=11.96
Quote Time:=4:30 PM

(nct)
Open:=6.34
Market Cap:=$498M
52 wk Range:=2.40 - 8.85
Day's Range:=6.31 - 6.65
Volume:=1,527,959
Div and Yield:=n/a - (6.40%)
Bid:=6.12
Ask:=6.58
Div Last Date:=2011/06/30
Today's Change:=0.17 (2.71%)
EPS:=n/a
P/E:=0.00
Last Price:=6.45
Quote Time:=4:31 PM

(ndsn)
Open:=57.93
Market Cap:=$4B
52 wk Range:=30.88 - 59.42
Day's Range:=57.44 - 59.07
Volume:=826,905
Div and Yield:=0.39 - (0.70%)
Bid:=59.00
Ask:=59.01
Div Last Date:=2011/05/27
Today's Change:=1.49 (2.59%)
EPS:=2.46
P/E:=18.00
Last Price:=59.01
Quote Time:=4:31 PM

(nee)
Open:=58.15
Market Cap:=$24B
52 wk Range:=50.00 - 58.98
Day's Range:=57.63 - 58.15
Volume:=1,275,158
Div and Yield:=2.00 - (3.80%)
Bid:=57.76
Ask:=58.33
Div Last Date:=2011/06/01
Today's Change:=0.29 (0.50%)
EPS:=4.74
P/E:=14.40
Last Price:=58.05
Quote Time:=4:30 PM

(neog)
Open:=47.06
Market Cap:=$1B
52 wk Range:=27.01 - 47.31
Day's Range:=46.71 - 47.53
Volume:=49,348
Div and Yield:=n/a - (n/a)
Bid:=47.36
Ask:=47.38
Div Last Date:=n/a
Today's Change:=0.63 (1.35%)
EPS:=0.76
P/E:=50.80
Last Price:=47.38
Quote Time:=4:30 PM

(netl)
Open:=40.83
Market Cap:=$3B
52 wk Range:=22.94 - 43.71
Day's Range:=40.22 - 41.06
Volume:=2,117,435
Div and Yield:=n/a - (n/a)
Bid:=40.23
Ask:=40.24
Div Last Date:=n/a
Today's Change:=-0.15 (-0.37%)
EPS:=-1.10
P/E:=n/a
Last Price:=40.23
Quote Time:=4:31 PM

(newp)
Open:=18.84
Market Cap:=$700M
52 wk Range:=9.25 - 19.84
Day's Range:=18.55 - 19.12
Volume:=161,027
Div and Yield:=n/a - (n/a)
Bid:=18.88
Ask:=18.90
Div Last Date:=n/a
Today's Change:=0.23 (1.23%)
EPS:=1.09
P/E:=12.50
Last Price:=18.91
Quote Time:=4:31 PM

(nfg)
Open:=75.86
Market Cap:=$6B
52 wk Range:=42.83 - 75.75
Day's Range:=72.90 - 75.98
Volume:=705,218
Div and Yield:=1.36 - (1.90%)
Bid:=72.79
Ask:=73.35
Div Last Date:=2011/06/28
Today's Change:=-2.38 (-3.16%)
EPS:=2.73
P/E:=24.70
Last Price:=73.00
Quote Time:=4:31 PM

(nflx)
Open:=293.43
Market Cap:=$15B
52 wk Range:=98.73 - 291.78
Day's Range:=291.63 - 297.35
Volume:=3,815,662
Div and Yield:=n/a - (n/a)
Bid:=292.32
Ask:=292.48
Div Last Date:=n/a
Today's Change:=1.46 (0.50%)
EPS:=2.96
P/E:=83.60
Last Price:=292.42
Quote Time:=4:21 PM

(ngpc)
Open:=8.70
Market Cap:=$187M
52 wk Range:=7.40 - 10.89
Day's Range:=8.48 - 8.84
Volume:=71,958
Div and Yield:=0.69 - (8.30%)
Bid:=8.81
Ask:=8.83
Div Last Date:=2011/06/28
Today's Change:=0.19 (2.20%)
EPS:=0.49
P/E:=86.30
Last Price:=8.82
Quote Time:=4:30 PM

(ngsx)
Open:=1.62
Market Cap:=$29M
52 wk Range:=1.55 - 7.55
Day's Range:=1.55 - 1.70
Volume:=115,032
Div and Yield:=n/a - (n/a)
Bid:=1.58
Ask:=1.59
Div Last Date:=n/a
Today's Change:=-0.05 (-3.11%)
EPS:=-2.51
P/E:=n/a
Last Price:=1.56
Quote Time:=4:30 PM

(nhi)
Open:=46.23
Market Cap:=$1B
52 wk Range:=37.33 - 49.55
Day's Range:=45.85 - 46.57
Volume:=101,240
Div and Yield:=2.36 - (5.30%)
Bid:=46.39
Ask:=46.56
Div Last Date:=2011/06/28
Today's Change:=0.49 (1.07%)
EPS:=2.50
P/E:=17.60
Last Price:=46.48
Quote Time:=4:31 PM

(nihd)
Open:=43.73
Market Cap:=$7B
52 wk Range:=35.55 - 46.32
Day's Range:=43.53 - 44.00
Volume:=946,173
Div and Yield:=n/a - (n/a)
Bid:=43.85
Ask:=43.86
Div Last Date:=n/a
Today's Change:=0.36 (0.83%)
EPS:=1.99
P/E:=19.30
Last Price:=43.86
Quote Time:=4:21 PM

(nktr)
Open:=7.41
Market Cap:=$838M
52 wk Range:=7.08 - 16.06
Day's Range:=7.29 - 7.74
Volume:=1,334,569
Div and Yield:=n/a - (n/a)
Bid:=7.64
Ask:=7.65
Div Last Date:=n/a
Today's Change:=0.29 (3.95%)
EPS:=-0.40
P/E:=n/a
Last Price:=7.64
Quote Time:=4:30 PM

(nor)
Open:=15.27
Market Cap:=$1B
52 wk Range:=6.46 - 17.82
Day's Range:=14.31 - 15.28
Volume:=428,880
Div and Yield:=n/a - (n/a)
Bid:=14.56
Ask:=15.46
Div Last Date:=n/a
Today's Change:=-0.39 (-2.53%)
EPS:=1.27
P/E:=8.60
Last Price:=15.00
Quote Time:=4:27 PM

(nsit)
Open:=19.07
Market Cap:=$884M
52 wk Range:=12.45 - 19.56
Day's Range:=18.86 - 19.42
Volume:=215,897
Div and Yield:=n/a - (n/a)
Bid:=18.93
Ask:=18.95
Div Last Date:=n/a
Today's Change:=0.02 (0.11%)
EPS:=1.61
P/E:=11.10
Last Price:=18.95
Quote Time:=4:31 PM

(nsr)
Open:=26.95
Market Cap:=$2B
52 wk Range:=21.43 - 27.96
Day's Range:=26.93 - 27.09
Volume:=452,191
Div and Yield:=n/a - (n/a)
Bid:=26.96
Ask:=27.02
Div Last Date:=n/a
Today's Change:=0.23 (0.86%)
EPS:=1.40
P/E:=13.30
Last Price:=27.00
Quote Time:=4:32 PM

(ntap)
Open:=53.95
Market Cap:=$20B
52 wk Range:=37.04 - 61.02
Day's Range:=53.00 - 54.18
Volume:=4,082,758
Div and Yield:=n/a - (n/a)
Bid:=53.88
Ask:=53.89
Div Last Date:=n/a
Today's Change:=0.41 (0.77%)
EPS:=1.71
P/E:=31.30
Last Price:=53.90
Quote Time:=4:21 PM

(ntct)
Open:=16.95
Market Cap:=$716M
52 wk Range:=14.70 - 27.83
Day's Range:=16.62 - 17.02
Volume:=850,627
Div and Yield:=n/a - (n/a)
Bid:=16.85
Ask:=16.87
Div Last Date:=n/a
Today's Change:=0.05 (0.30%)
EPS:=0.87
P/E:=19.30
Last Price:=16.87
Quote Time:=4:30 PM

(nty)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(nue)
Open:=41.19
Market Cap:=$13B
52 wk Range:=35.71 - 49.24
Day's Range:=41.01 - 41.70
Volume:=2,556,107
Div and Yield:=1.44 - (3.60%)
Bid:=41.53
Ask:=41.55
Div Last Date:=2011/06/28
Today's Change:=0.69 (1.69%)
EPS:=0.42
P/E:=49.80
Last Price:=41.51
Quote Time:=4:28 PM

(nutr)
Open:=15.32
Market Cap:=$157M
52 wk Range:=11.86 - 16.99
Day's Range:=15.24 - 15.42
Volume:=11,505
Div and Yield:=n/a - (n/a)
Bid:=15.28
Ask:=15.30
Div Last Date:=n/a
Today's Change:=0.05 (0.33%)
EPS:=1.56
P/E:=10.00
Last Price:=15.30
Quote Time:=5:05 PM

(nuva)
Open:=33.78
Market Cap:=$1B
52 wk Range:=22.11 - 37.87
Day's Range:=33.54 - 34.64
Volume:=704,086
Div and Yield:=n/a - (n/a)
Bid:=34.40
Ask:=34.43
Div Last Date:=n/a
Today's Change:=0.79 (2.35%)
EPS:=1.85
P/E:=17.80
Last Price:=34.42
Quote Time:=4:31 PM

(nvax)
Open:=1.90
Market Cap:=$213M
52 wk Range:=1.84 - 3.50
Day's Range:=1.88 - 1.97
Volume:=507,552
Div and Yield:=n/a - (n/a)
Bid:=1.92
Ask:=1.93
Div Last Date:=n/a
Today's Change:=0.03 (1.58%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.93
Quote Time:=4:31 PM

(nvda)
Open:=15.75
Market Cap:=$9B
52 wk Range:=8.65 - 26.17
Day's Range:=15.45 - 15.83
Volume:=24,575,533
Div and Yield:=n/a - (n/a)
Bid:=15.72
Ask:=15.73
Div Last Date:=n/a
Today's Change:=0.06 (0.35%)
EPS:=0.43
P/E:=38.20
Last Price:=15.73
Quote Time:=4:22 PM

(nwbi)
Open:=13.12
Market Cap:=$1B
52 wk Range:=10.24 - 13.16
Day's Range:=13.07 - 13.36
Volume:=1,417,903
Div and Yield:=0.40 - (3.40%)
Bid:=12.77
Ask:=13.19
Div Last Date:=2011/05/03
Today's Change:=0.14 (1.07%)
EPS:=0.53
P/E:=22.90
Last Price:=13.18
Quote Time:=4:30 PM

(nwe)
Open:=33.94
Market Cap:=$1B
52 wk Range:=27.38 - 33.81
Day's Range:=33.70 - 34.10
Volume:=148,880
Div and Yield:=1.36 - (4.30%)
Bid:=33.83
Ask:=33.87
Div Last Date:=2011/06/13
Today's Change:=0.08 (0.24%)
EPS:=2.14
P/E:=15.10
Last Price:=33.84
Quote Time:=4:30 PM

(nwl)
Open:=16.00
Market Cap:=$5B
52 wk Range:=14.14 - 20.38
Day's Range:=15.95 - 16.13
Volume:=2,094,252
Div and Yield:=0.20 - (2.00%)
Bid:=16.03
Ask:=16.12
Div Last Date:=2011/05/26
Today's Change:=0.20 (1.26%)
EPS:=0.96
P/E:=15.70
Last Price:=16.07
Quote Time:=4:31 PM

(nwsa)
Open:=17.53
Market Cap:=$32B
52 wk Range:=11.91 - 18.35
Day's Range:=17.39 - 17.80
Volume:=38,295,511
Div and Yield:=0.14 - (0.90%)
Bid:=17.42
Ask:=17.43
Div Last Date:=2011/03/14
Today's Change:=-0.04 (-0.23%)
EPS:=0.97
P/E:=15.60
Last Price:=17.43
Quote Time:=4:21 PM

(nxst)
Open:=8.37
Market Cap:=$125M
52 wk Range:=3.64 - 9.26
Day's Range:=8.06 - 8.66
Volume:=64,675
Div and Yield:=n/a - (n/a)
Bid:=8.50
Ask:=8.51
Div Last Date:=n/a
Today's Change:=0.22 (2.66%)
EPS:=-0.06
P/E:=n/a
Last Price:=8.50
Quote Time:=4:31 PM

(nyny)
Open:=1.08
Market Cap:=$77M
52 wk Range:=0.45 - 1.56
Day's Range:=1.07 - 1.17
Volume:=654,507
Div and Yield:=n/a - (n/a)
Bid:=1.11
Ask:=1.13
Div Last Date:=n/a
Today's Change:=0.03 (2.73%)
EPS:=-0.28
P/E:=n/a
Last Price:=1.13
Quote Time:=4:30 PM

(nyt)
Open:=8.98
Market Cap:=$1B
52 wk Range:=7.06 - 11.72
Day's Range:=8.97 - 9.25
Volume:=2,653,418
Div and Yield:=n/a - (n/a)
Bid:=9.21
Ask:=9.22
Div Last Date:=n/a
Today's Change:=0.31 (3.48%)
EPS:=0.71
P/E:=13.30
Last Price:=9.21
Quote Time:=4:30 PM

(nyx)
Open:=34.91
Market Cap:=$9B
52 wk Range:=26.92 - 41.60
Day's Range:=34.91 - 35.48
Volume:=3,395,337
Div and Yield:=1.20 - (3.50%)
Bid:=35.35
Ask:=35.49
Div Last Date:=2011/06/14
Today's Change:=1.04 (3.03%)
EPS:=2.20
P/E:=15.00
Last Price:=35.40
Quote Time:=4:31 PM

(oabc)
Open:=14.99
Market Cap:=$174M
52 wk Range:=11.00 - 15.93
Day's Range:=14.41 - 15.10
Volume:=14,015
Div and Yield:=n/a - (n/a)
Bid:=15.03
Ask:=15.08
Div Last Date:=n/a
Today's Change:=0.34 (2.31%)
EPS:=0.14
P/E:=92.10
Last Price:=15.07
Quote Time:=4:30 PM

(ob)
Open:=13.15
Market Cap:=$296M
52 wk Range:=12.46 - 16.63
Day's Range:=13.08 - 13.50
Volume:=86,776
Div and Yield:=3.34 - (6.40%)
Bid:=13.42
Ask:=13.51
Div Last Date:=2011/06/15
Today's Change:=0.40 (3.06%)
EPS:=1.25
P/E:=7.70
Last Price:=13.47
Quote Time:=4:31 PM

(oclr)
Open:=6.69
Market Cap:=$331M
52 wk Range:=6.00 - 18.95
Day's Range:=6.67 - 7.33
Volume:=2,519,644
Div and Yield:=n/a - (n/a)
Bid:=7.25
Ask:=7.26
Div Last Date:=n/a
Today's Change:=0.71 (10.84%)
EPS:=0.29
P/E:=109.20
Last Price:=7.26
Quote Time:=4:31 PM

(oeh)
Open:=11.38
Market Cap:=$1B
52 wk Range:=8.35 - 14.24
Day's Range:=11.27 - 11.42
Volume:=592,489
Div and Yield:=n/a - (n/a)
Bid:=11.26
Ask:=11.35
Div Last Date:=n/a
Today's Change:=0.08 (0.71%)
EPS:=-0.68
P/E:=n/a
Last Price:=11.30
Quote Time:=4:30 PM

(ofix)
Open:=43.11
Market Cap:=$786M
52 wk Range:=26.00 - 43.47
Day's Range:=42.63 - 43.46
Volume:=116,231
Div and Yield:=n/a - (n/a)
Bid:=43.44
Ask:=43.46
Div Last Date:=n/a
Today's Change:=0.38 (0.88%)
EPS:=2.47
P/E:=n/a
Last Price:=43.46
Quote Time:=4:30 PM

(oksb)
Open:=10.00
Market Cap:=$192M
52 wk Range:=8.91 - 14.92
Day's Range:=9.88 - 10.22
Volume:=346,203
Div and Yield:=n/a - (n/a)
Bid:=10.10
Ask:=10.12
Div Last Date:=n/a
Today's Change:=0.23 (2.33%)
EPS:=0.71
P/E:=17.30
Last Price:=10.10
Quote Time:=4:30 PM

(ompi)
Open:=10.10
Market Cap:=$186M
52 wk Range:=8.61 - 13.00
Day's Range:=9.99 - 10.45
Volume:=51,812
Div and Yield:=n/a - (n/a)
Bid:=10.36
Ask:=10.37
Div Last Date:=n/a
Today's Change:=0.32 (3.18%)
EPS:=0.44
P/E:=45.70
Last Price:=10.37
Quote Time:=4:30 PM

(onb)
Open:=10.92
Market Cap:=$1B
52 wk Range:=9.10 - 12.18
Day's Range:=10.81 - 11.17
Volume:=580,973
Div and Yield:=0.28 - (2.60%)
Bid:=11.00
Ask:=11.09
Div Last Date:=2011/05/27
Today's Change:=0.23 (2.13%)
EPS:=0.44
P/E:=22.10
Last Price:=11.05
Quote Time:=4:32 PM

(onxx)
Open:=35.69
Market Cap:=$2B
52 wk Range:=23.91 - 45.90
Day's Range:=35.48 - 37.53
Volume:=1,153,394
Div and Yield:=n/a - (n/a)
Bid:=36.80
Ask:=36.83
Div Last Date:=n/a
Today's Change:=1.39 (3.93%)
EPS:=-1.35
P/E:=n/a
Last Price:=36.80
Quote Time:=4:31 PM

(opxt)
Open:=2.28
Market Cap:=$204M
52 wk Range:=1.29 - 4.45
Day's Range:=2.26 - 2.48
Volume:=831,485
Div and Yield:=n/a - (n/a)
Bid:=2.38
Ask:=2.39
Div Last Date:=n/a
Today's Change:=0.13 (5.75%)
EPS:=-0.35
P/E:=n/a
Last Price:=2.39
Quote Time:=4:31 PM

(opy)
Open:=27.81
Market Cap:=$373M
52 wk Range:=22.11 - 34.87
Day's Range:=27.49 - 28.26
Volume:=30,009
Div and Yield:=0.44 - (1.40%)
Bid:=26.46
Ask:=29.29
Div Last Date:=2011/05/11
Today's Change:=0.71 (2.58%)
EPS:=2.76
P/E:=11.20
Last Price:=28.24
Quote Time:=4:30 PM

(orb)
Open:=17.17
Market Cap:=$993M
52 wk Range:=12.66 - 19.38
Day's Range:=16.93 - 17.39
Volume:=301,768
Div and Yield:=n/a - (n/a)
Bid:=17.37
Ask:=17.39
Div Last Date:=n/a
Today's Change:=0.38 (2.24%)
EPS:=0.81
P/E:=19.80
Last Price:=17.38
Quote Time:=4:31 PM

(orcc)
Open:=3.18
Market Cap:=$100M
52 wk Range:=2.95 - 7.05
Day's Range:=3.17 - 3.27
Volume:=117,764
Div and Yield:=n/a - (n/a)
Bid:=3.22
Ask:=3.23
Div Last Date:=n/a
Today's Change:=0.10 (3.18%)
EPS:=-0.14
P/E:=n/a
Last Price:=3.24
Quote Time:=4:30 PM

(orcl)
Open:=33.47
Market Cap:=$168B
52 wk Range:=21.66 - 36.50
Day's Range:=33.40 - 34.13
Volume:=29,638,907
Div and Yield:=0.21 - (0.70%)
Bid:=34.08
Ask:=34.09
Div Last Date:=2011/07/11
Today's Change:=0.88 (2.65%)
EPS:=1.67
P/E:=19.90
Last Price:=34.09
Quote Time:=4:22 PM

(orly)
Open:=66.16
Market Cap:=$9B
52 wk Range:=45.74 - 66.52
Day's Range:=65.61 - 66.39
Volume:=1,463,140
Div and Yield:=n/a - (n/a)
Bid:=65.69
Ask:=65.87
Div Last Date:=n/a
Today's Change:=0.07 (0.11%)
EPS:=2.95
P/E:=22.10
Last Price:=65.77
Quote Time:=4:23 PM

(osir)
Open:=7.91
Market Cap:=$258M
52 wk Range:=5.97 - 8.58
Day's Range:=7.78 - 8.00
Volume:=136,438
Div and Yield:=n/a - (n/a)
Bid:=7.80
Ask:=7.83
Div Last Date:=n/a
Today's Change:=-0.03 (-0.38%)
EPS:=0.40
P/E:=17.40
Last Price:=7.82
Quote Time:=4:30 PM

(osur)
Open:=9.50
Market Cap:=$438M
52 wk Range:=3.18 - 9.39
Day's Range:=9.38 - 10.05
Volume:=767,039
Div and Yield:=n/a - (n/a)
Bid:=9.97
Ask:=9.99
Div Last Date:=n/a
Today's Change:=0.61 (6.50%)
EPS:=-0.08
P/E:=n/a
Last Price:=9.99
Quote Time:=4:31 PM

(outd)
Open:=7.13
Market Cap:=$179M
52 wk Range:=4.84 - 8.50
Day's Range:=7.13 - 7.39
Volume:=63,136
Div and Yield:=n/a - (n/a)
Bid:=7.34
Ask:=7.35
Div Last Date:=n/a
Today's Change:=0.30 (4.26%)
EPS:=0.05
P/E:=88.10
Last Price:=7.35
Quote Time:=4:31 PM

(oxm)
Open:=35.71
Market Cap:=$582M
52 wk Range:=19.23 - 39.59
Day's Range:=34.90 - 37.00
Volume:=167,198
Div and Yield:=0.44 - (1.50%)
Bid:=36.03
Ask:=36.29
Div Last Date:=2011/07/13
Today's Change:=0.95 (2.69%)
EPS:=4.75
P/E:=6.90
Last Price:=36.21
Quote Time:=4:26 PM

(oxps)
Open:=16.21
Market Cap:=$921M
52 wk Range:=13.86 - 21.07
Day's Range:=16.11 - 16.37
Volume:=525,257
Div and Yield:=4.50 - (n/a)
Bid:=16.35
Ask:=16.36
Div Last Date:=n/a
Today's Change:=0.33 (2.06%)
EPS:=0.90
P/E:=17.10
Last Price:=16.36
Quote Time:=4:31 PM

(oxy)
Open:=107.10
Market Cap:=$86B
52 wk Range:=72.13 - 117.89
Day's Range:=106.59 - 107.89
Volume:=2,647,534
Div and Yield:=1.47 - (1.70%)
Bid:=107.60
Ask:=107.97
Div Last Date:=2011/06/08
Today's Change:=1.81 (1.71%)
EPS:=5.56
P/E:=17.20
Last Price:=107.60
Quote Time:=4:28 PM

(oyog)
Open:=106.00
Market Cap:=$657M
52 wk Range:=45.17 - 109.99
Day's Range:=102.34 - 106.00
Volume:=70,617
Div and Yield:=n/a - (n/a)
Bid:=104.70
Ask:=105.02
Div Last Date:=n/a
Today's Change:=-0.01 (-0.01%)
EPS:=2.27
P/E:=24.40
Last Price:=105.00
Quote Time:=4:31 PM

(ozrk)
Open:=54.03
Market Cap:=$919M
52 wk Range:=34.75 - 53.91
Day's Range:=53.53 - 55.42
Volume:=162,306
Div and Yield:=0.60 - (1.40%)
Bid:=53.71
Ask:=53.77
Div Last Date:=2011/07/13
Today's Change:=-0.04 (-0.07%)
EPS:=3.75
P/E:=14.70
Last Price:=53.71
Quote Time:=4:31 PM

(pacr)
Open:=5.18
Market Cap:=$180M
52 wk Range:=4.42 - 8.72
Day's Range:=5.02 - 5.18
Volume:=303,879
Div and Yield:=n/a - (n/a)
Bid:=5.05
Ask:=5.07
Div Last Date:=n/a
Today's Change:=-0.07 (-1.36%)
EPS:=0.03
P/E:=51.40
Last Price:=5.07
Quote Time:=4:31 PM

(pag)
Open:=22.58
Market Cap:=$2B
52 wk Range:=11.62 - 23.24
Day's Range:=22.58 - 23.94
Volume:=816,575
Div and Yield:=n/a - (1.20%)
Bid:=23.54
Ask:=23.72
Div Last Date:=2011/05/18
Today's Change:=1.22 (5.44%)
EPS:=1.18
P/E:=17.00
Last Price:=23.63
Quote Time:=4:31 PM

(panl)
Open:=37.55
Market Cap:=$2B
52 wk Range:=18.75 - 63.58
Day's Range:=36.53 - 38.30
Volume:=973,901
Div and Yield:=n/a - (n/a)
Bid:=37.14
Ask:=37.15
Div Last Date:=n/a
Today's Change:=0.30 (0.81%)
EPS:=-0.53
P/E:=n/a
Last Price:=37.17
Quote Time:=4:31 PM

(pay)
Open:=45.77
Market Cap:=$4B
52 wk Range:=20.97 - 58.88
Day's Range:=45.41 - 46.58
Volume:=1,779,249
Div and Yield:=n/a - (n/a)
Bid:=44.57
Ask:=46.42
Div Last Date:=n/a
Today's Change:=0.15 (0.33%)
EPS:=1.13
P/E:=32.60
Last Price:=45.49
Quote Time:=4:26 PM

(payx)
Open:=31.57
Market Cap:=$11B
52 wk Range:=24.65 - 33.91
Day's Range:=31.53 - 31.68
Volume:=2,662,428
Div and Yield:=1.24 - (4.00%)
Bid:=31.62
Ask:=31.63
Div Last Date:=2011/04/28
Today's Change:=0.29 (0.93%)
EPS:=1.42
P/E:=22.10
Last Price:=31.63
Quote Time:=4:23 PM

(pbct)
Open:=13.82
Market Cap:=$5B
52 wk Range:=12.17 - 14.49
Day's Range:=13.69 - 13.83
Volume:=5,137,805
Div and Yield:=0.62 - (4.60%)
Bid:=13.76
Ask:=13.77
Div Last Date:=2011/04/27
Today's Change:=0.06 (0.44%)
EPS:=0.24
P/E:=39.20
Last Price:=13.77
Quote Time:=4:31 PM

(pbh)
Open:=13.20
Market Cap:=$657M
52 wk Range:=7.20 - 13.21
Day's Range:=13.02 - 13.25
Volume:=337,069
Div and Yield:=n/a - (n/a)
Bid:=12.65
Ask:=13.08
Div Last Date:=n/a
Today's Change:=0.01 (0.08%)
EPS:=0.58
P/E:=22.60
Last Price:=13.10
Quote Time:=4:31 PM

(pbi)
Open:=23.32
Market Cap:=$5B
52 wk Range:=19.06 - 26.36
Day's Range:=23.32 - 23.47
Volume:=2,061,078
Div and Yield:=1.46 - (6.40%)
Bid:=23.36
Ask:=23.37
Div Last Date:=2011/05/11
Today's Change:=0.16 (0.69%)
EPS:=1.41
P/E:=16.00
Last Price:=23.36
Quote Time:=4:31 PM

(pbny)
Open:=8.50
Market Cap:=$321M
52 wk Range:=7.86 - 11.09
Day's Range:=8.39 - 8.55
Volume:=80,274
Div and Yield:=0.24 - (2.80%)
Bid:=8.43
Ask:=8.45
Div Last Date:=2011/05/05
Today's Change:=-0.01 (-0.12%)
EPS:=0.54
P/E:=15.30
Last Price:=8.45
Quote Time:=5:12 PM

(pby)
Open:=11.24
Market Cap:=$589M
52 wk Range:=8.82 - 15.96
Day's Range:=11.20 - 11.51
Volume:=605,914
Div and Yield:=0.12 - (1.10%)
Bid:=11.27
Ask:=11.32
Div Last Date:=2011/07/07
Today's Change:=0.09 (0.81%)
EPS:=0.69
P/E:=16.00
Last Price:=11.27
Quote Time:=4:30 PM

(pcar)
Open:=52.43
Market Cap:=$19B
52 wk Range:=39.77 - 58.75
Day's Range:=52.18 - 53.68
Volume:=3,443,089
Div and Yield:=0.69 - (0.90%)
Bid:=53.38
Ask:=53.39
Div Last Date:=2011/05/17
Today's Change:=1.74 (3.37%)
EPS:=1.25
P/E:=32.50
Last Price:=53.39
Quote Time:=4:23 PM

(pccc)
Open:=8.56
Market Cap:=$227M
52 wk Range:=6.17 - 9.91
Day's Range:=8.40 - 8.56
Volume:=28,299
Div and Yield:=n/a - (n/a)
Bid:=8.46
Ask:=8.48
Div Last Date:=n/a
Today's Change:=0.01 (0.12%)
EPS:=0.85
P/E:=9.10
Last Price:=8.46
Quote Time:=4:30 PM

(pch)
Open:=36.97
Market Cap:=$1B
52 wk Range:=31.33 - 40.93
Day's Range:=36.78 - 37.30
Volume:=245,209
Div and Yield:=2.04 - (5.50%)
Bid:=36.97
Ask:=36.98
Div Last Date:=2011/06/01
Today's Change:=0.19 (0.52%)
EPS:=1.00
P/E:=31.70
Last Price:=36.98
Quote Time:=4:31 PM

(pcln)
Open:=541.74
Market Cap:=$27B
52 wk Range:=225.34 - 561.88
Day's Range:=540.17 - 549.60
Volume:=900,230
Div and Yield:=n/a - (n/a)
Bid:=547.00
Ask:=547.34
Div Last Date:=n/a
Today's Change:=11.21 (2.09%)
EPS:=10.35
P/E:=47.20
Last Price:=547.34
Quote Time:=4:23 PM

(pcs)
Open:=17.62
Market Cap:=$6B
52 wk Range:=8.25 - 18.79
Day's Range:=17.34 - 17.74
Volume:=3,699,446
Div and Yield:=n/a - (n/a)
Bid:=17.30
Ask:=17.41
Div Last Date:=n/a
Today's Change:=-0.09 (-0.52%)
EPS:=0.54
P/E:=27.70
Last Price:=17.35
Quote Time:=4:31 PM

(pdm)
Open:=21.10
Market Cap:=$4B
52 wk Range:=15.46 - 21.17
Day's Range:=21.07 - 21.32
Volume:=736,624
Div and Yield:=1.26 - (6.00%)
Bid:=20.65
Ask:=21.75
Div Last Date:=2011/05/27
Today's Change:=0.14 (0.66%)
EPS:=0.70
P/E:=30.10
Last Price:=21.21
Quote Time:=4:31 PM

(peb)
Open:=20.72
Market Cap:=$1B
52 wk Range:=17.11 - 22.47
Day's Range:=20.45 - 20.72
Volume:=290,045
Div and Yield:=0.12 - (2.30%)
Bid:=20.01
Ask:=20.99
Div Last Date:=2011/06/28
Today's Change:=-0.11 (-0.53%)
EPS:=-0.23
P/E:=n/a
Last Price:=20.50
Quote Time:=4:31 PM

(peet)
Open:=61.68
Market Cap:=$783M
52 wk Range:=33.20 - 61.52
Day's Range:=60.81 - 61.99
Volume:=113,125
Div and Yield:=n/a - (n/a)
Bid:=61.03
Ask:=61.05
Div Last Date:=n/a
Today's Change:=-0.03 (-0.05%)
EPS:=1.28
P/E:=41.50
Last Price:=61.03
Quote Time:=4:31 PM

(pei)
Open:=16.34
Market Cap:=$899M
52 wk Range:=10.03 - 17.34
Day's Range:=16.22 - 16.55
Volume:=376,669
Div and Yield:=0.60 - (3.70%)
Bid:=16.42
Ask:=16.51
Div Last Date:=2011/05/27
Today's Change:=0.31 (1.92%)
EPS:=-1.04
P/E:=n/a
Last Price:=16.47
Quote Time:=4:30 PM

(petm)
Open:=46.34
Market Cap:=$5B
52 wk Range:=28.88 - 46.60
Day's Range:=45.64 - 46.36
Volume:=1,211,595
Div and Yield:=0.48 - (1.20%)
Bid:=46.16
Ask:=46.17
Div Last Date:=2011/07/27
Today's Change:=0.05 (0.11%)
EPS:=2.01
P/E:=21.30
Last Price:=46.16
Quote Time:=4:31 PM

(pfcb)
Open:=41.61
Market Cap:=$943M
52 wk Range:=37.38 - 53.39
Day's Range:=41.58 - 42.36
Volume:=408,227
Div and Yield:=0.63 - (2.00%)
Bid:=41.96
Ask:=41.98
Div Last Date:=2011/05/05
Today's Change:=0.46 (1.11%)
EPS:=2.02
P/E:=19.80
Last Price:=41.96
Quote Time:=4:30 PM

(pfe)
Open:=20.64
Market Cap:=$164B
52 wk Range:=15.10 - 21.45
Day's Range:=20.17 - 20.74
Volume:=91,771,112
Div and Yield:=0.72 - (3.80%)
Bid:=20.18
Ask:=20.19
Div Last Date:=2011/08/03
Today's Change:=-0.55 (-2.65%)
EPS:=1.02
P/E:=19.60
Last Price:=20.23
Quote Time:=4:15 PM

(pg)
Open:=64.98
Market Cap:=$181B
52 wk Range:=59.17 - 67.72
Day's Range:=64.72 - 65.14
Volume:=8,806,969
Div and Yield:=1.80 - (3.20%)
Bid:=64.93
Ask:=64.94
Div Last Date:=2011/04/27
Today's Change:=0.25 (0.39%)
EPS:=4.11
P/E:=17.00
Last Price:=64.95
Quote Time:=4:16 PM

(pgi)
Open:=8.08
Market Cap:=$419M
52 wk Range:=4.87 - 8.83
Day's Range:=7.89 - 8.32
Volume:=129,509
Div and Yield:=n/a - (n/a)
Bid:=8.20
Ask:=8.29
Div Last Date:=n/a
Today's Change:=0.22 (2.74%)
EPS:=0.08
P/E:=n/a
Last Price:=8.24
Quote Time:=4:30 PM

(pgn)
Open:=48.25
Market Cap:=$14B
52 wk Range:=41.61 - 49.03
Day's Range:=48.01 - 48.40
Volume:=1,667,041
Div and Yield:=2.48 - (5.10%)
Bid:=48.04
Ask:=48.40
Div Last Date:=2011/07/07
Today's Change:=-0.76 (-1.55%)
EPS:=2.95
P/E:=16.90
Last Price:=48.14
Quote Time:=4:30 PM

(pgnx)
Open:=7.53
Market Cap:=$250M
52 wk Range:=4.00 - 8.69
Day's Range:=7.40 - 7.71
Volume:=61,056
Div and Yield:=n/a - (n/a)
Bid:=7.65
Ask:=7.67
Div Last Date:=n/a
Today's Change:=0.23 (3.09%)
EPS:=-2.14
P/E:=n/a
Last Price:=7.67
Quote Time:=4:31 PM

(pgti)
Open:=1.78
Market Cap:=$97M
52 wk Range:=1.62 - 2.73
Day's Range:=1.69 - 1.84
Volume:=36,588
Div and Yield:=n/a - (n/a)
Bid:=1.80
Ask:=1.83
Div Last Date:=n/a
Today's Change:=0.04 (2.22%)
EPS:=-0.29
P/E:=n/a
Last Price:=1.84
Quote Time:=4:30 PM

(phh)
Open:=19.88
Market Cap:=$1B
52 wk Range:=18.25 - 25.55
Day's Range:=19.82 - 20.15
Volume:=815,613
Div and Yield:=n/a - (n/a)
Bid:=19.97
Ask:=20.07
Div Last Date:=n/a
Today's Change:=0.28 (1.42%)
EPS:=0.86
P/E:=12.70
Last Price:=20.02
Quote Time:=4:31 PM

(phiik)
Open:=21.97
Market Cap:=$271M
52 wk Range:=12.85 - 23.20
Day's Range:=21.88 - 22.60
Volume:=23,675
Div and Yield:=n/a - (n/a)
Bid:=22.43
Ask:=22.50
Div Last Date:=n/a
Today's Change:=0.74 (3.40%)
EPS:=0.46
P/E:=725.30
Last Price:=22.50
Quote Time:=4:47 PM

(phm)
Open:=7.72
Market Cap:=$3B
52 wk Range:=6.13 - 9.09
Day's Range:=7.64 - 7.86
Volume:=6,116,537
Div and Yield:=n/a - (n/a)
Bid:=7.86
Ask:=7.86
Div Last Date:=n/a
Today's Change:=0.26 (3.43%)
EPS:=-2.90
P/E:=n/a
Last Price:=7.84
Quote Time:=4:31 PM

(pike)
Open:=9.71
Market Cap:=$322M
52 wk Range:=6.66 - 10.49
Day's Range:=9.54 - 9.91
Volume:=48,476
Div and Yield:=n/a - (n/a)
Bid:=8.83
Ask:=9.99
Div Last Date:=n/a
Today's Change:=0.03 (0.31%)
EPS:=-0.41
P/E:=n/a
Last Price:=9.60
Quote Time:=4:30 PM

(pke)
Open:=29.03
Market Cap:=$596M
52 wk Range:=23.62 - 33.65
Day's Range:=28.93 - 29.56
Volume:=48,921
Div and Yield:=1.40 - (1.40%)
Bid:=29.45
Ask:=29.48
Div Last Date:=2011/07/05
Today's Change:=0.82 (2.85%)
EPS:=1.58
P/E:=18.20
Last Price:=29.56
Quote Time:=4:30 PM

(pki)
Open:=27.73
Market Cap:=$3B
52 wk Range:=19.46 - 28.75
Day's Range:=27.43 - 27.78
Volume:=591,221
Div and Yield:=0.28 - (1.00%)
Bid:=27.56
Ask:=27.57
Div Last Date:=2011/07/20
Today's Change:=0.04 (0.15%)
EPS:=3.25
P/E:=8.50
Last Price:=27.55
Quote Time:=4:31 PM

(pl)
Open:=23.57
Market Cap:=$2B
52 wk Range:=18.18 - 29.54
Day's Range:=23.42 - 23.75
Volume:=304,604
Div and Yield:=0.54 - (2.70%)
Bid:=23.48
Ask:=23.59
Div Last Date:=2011/05/18
Today's Change:=0.23 (0.99%)
EPS:=2.97
P/E:=7.90
Last Price:=23.54
Quote Time:=4:30 PM

(plce)
Open:=46.53
Market Cap:=$1B
52 wk Range:=39.84 - 57.63
Day's Range:=46.53 - 48.35
Volume:=898,958
Div and Yield:=n/a - (n/a)
Bid:=46.94
Ask:=46.95
Div Last Date:=n/a
Today's Change:=1.00 (2.18%)
EPS:=3.03
P/E:=14.60
Last Price:=46.95
Quote Time:=4:24 PM

(plcm)
Open:=33.89
Market Cap:=$3B
52 wk Range:=12.69 - 33.53
Day's Range:=32.49 - 34.30
Volume:=3,252,143
Div and Yield:=n/a - (n/a)
Bid:=32.83
Ask:=32.84
Div Last Date:=n/a
Today's Change:=-0.69 (-2.06%)
EPS:=0.39
P/E:=61.00
Last Price:=32.84
Quote Time:=4:31 PM

(plfe)
Open:=11.00
Market Cap:=$321M
52 wk Range:=8.34 - 11.34
Day's Range:=10.87 - 11.12
Volume:=60,799
Div and Yield:=0.25 - (2.30%)
Bid:=11.04
Ask:=11.05
Div Last Date:=2011/06/15
Today's Change:=0.18 (1.66%)
EPS:=0.73
P/E:=11.90
Last Price:=11.05
Quote Time:=4:30 PM

(plpc)
Open:=73.82
Market Cap:=$385M
52 wk Range:=30.32 - 79.50
Day's Range:=72.25 - 74.92
Volume:=6,824
Div and Yield:=0.80 - (1.10%)
Bid:=74.65
Ask:=74.90
Div Last Date:=2011/06/29
Today's Change:=1.84 (2.52%)
EPS:=4.33
P/E:=13.50
Last Price:=74.92
Quote Time:=4:31 PM

(pm)
Open:=68.65
Market Cap:=$121B
52 wk Range:=50.54 - 71.75
Day's Range:=68.65 - 69.38
Volume:=5,880,096
Div and Yield:=2.44 - (3.80%)
Bid:=69.04
Ask:=69.41
Div Last Date:=2011/06/21
Today's Change:=0.90 (1.32%)
EPS:=3.92
P/E:=16.70
Last Price:=69.14
Quote Time:=4:30 PM

(pnm)
Open:=17.09
Market Cap:=$1B
52 wk Range:=11.01 - 17.10
Day's Range:=16.95 - 17.14
Volume:=878,995
Div and Yield:=0.50 - (2.90%)
Bid:=17.05
Ask:=17.12
Div Last Date:=2011/04/01
Today's Change:=0.10 (0.59%)
EPS:=-0.49
P/E:=n/a
Last Price:=17.06
Quote Time:=4:31 PM

(pnra)
Open:=131.00
Market Cap:=$4B
52 wk Range:=72.83 - 132.24
Day's Range:=130.01 - 132.16
Volume:=429,577
Div and Yield:=n/a - (n/a)
Bid:=131.91
Ask:=132.01
Div Last Date:=n/a
Today's Change:=1.75 (1.34%)
EPS:=3.62
P/E:=33.50
Last Price:=131.96
Quote Time:=4:30 PM

(pnw)
Open:=45.14
Market Cap:=$5B
52 wk Range:=38.32 - 45.64
Day's Range:=44.71 - 45.14
Volume:=401,198
Div and Yield:=2.10 - (4.70%)
Bid:=44.87
Ask:=44.96
Div Last Date:=2011/07/28
Today's Change:=0.11 (0.25%)
EPS:=3.08
P/E:=14.70
Last Price:=44.96
Quote Time:=4:31 PM

(pnx)
Open:=2.50
Market Cap:=$285M
52 wk Range:=1.61 - 2.86
Day's Range:=2.45 - 2.56
Volume:=288,776
Div and Yield:=n/a - (n/a)
Bid:=2.48
Ask:=2.54
Div Last Date:=n/a
Today's Change:=0.08 (3.27%)
EPS:=-0.11
P/E:=n/a
Last Price:=2.53
Quote Time:=4:31 PM

(podd)
Open:=22.77
Market Cap:=$1B
52 wk Range:=12.58 - 22.81
Day's Range:=22.63 - 23.33
Volume:=349,815
Div and Yield:=n/a - (n/a)
Bid:=23.03
Ask:=23.04
Div Last Date:=n/a
Today's Change:=0.47 (2.08%)
EPS:=-1.54
P/E:=n/a
Last Price:=23.04
Quote Time:=4:30 PM

(powi)
Open:=38.59
Market Cap:=$1B
52 wk Range:=26.26 - 43.88
Day's Range:=38.56 - 39.75
Volume:=146,189
Div and Yield:=0.20 - (0.50%)
Bid:=39.63
Ask:=39.68
Div Last Date:=2011/05/26
Today's Change:=1.19 (3.09%)
EPS:=1.67
P/E:=24.40
Last Price:=39.68
Quote Time:=4:30 PM

(ppc)
Open:=5.03
Market Cap:=$1B
52 wk Range:=3.96 - 8.61
Day's Range:=4.96 - 5.10
Volume:=1,071,801
Div and Yield:=n/a - (n/a)
Bid:=4.99
Ask:=5.08
Div Last Date:=n/a
Today's Change:=0.11 (2.23%)
EPS:=0.41
P/E:=82.20
Last Price:=5.04
Quote Time:=4:31 PM

(ppd)
Open:=66.48
Market Cap:=$651M
52 wk Range:=44.05 - 68.66
Day's Range:=66.47 - 66.50
Volume:=369,457
Div and Yield:=n/a - (n/a)
Bid:=66.49
Ask:=66.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=6.80
P/E:=10.00
Last Price:=66.49
Quote Time:=4:31 PM

(ppg)
Open:=93.52
Market Cap:=$15B
52 wk Range:=63.12 - 97.81
Day's Range:=93.09 - 93.85
Volume:=1,054,554
Div and Yield:=2.18 - (2.50%)
Bid:=93.45
Ask:=93.85
Div Last Date:=2011/05/06
Today's Change:=0.86 (0.93%)
EPS:=4.63
P/E:=15.80
Last Price:=93.37
Quote Time:=4:31 PM

(pq)
Open:=7.26
Market Cap:=$452M
52 wk Range:=5.15 - 9.75
Day's Range:=7.25 - 7.60
Volume:=959,661
Div and Yield:=n/a - (n/a)
Bid:=7.27
Ask:=7.42
Div Last Date:=n/a
Today's Change:=0.11 (1.54%)
EPS:=0.66
P/E:=32.50
Last Price:=7.26
Quote Time:=4:31 PM

(praa)
Open:=88.02
Market Cap:=$1B
52 wk Range:=62.31 - 90.95
Day's Range:=88.02 - 89.67
Volume:=49,312
Div and Yield:=n/a - (n/a)
Bid:=88.68
Ask:=88.77
Div Last Date:=n/a
Today's Change:=1.37 (1.57%)
EPS:=4.35
P/E:=18.40
Last Price:=88.77
Quote Time:=4:31 PM

(prgo)
Open:=91.61
Market Cap:=$8B
52 wk Range:=55.94 - 92.30
Day's Range:=90.58 - 91.95
Volume:=294,117
Div and Yield:=0.24 - (0.30%)
Bid:=91.01
Ask:=91.02
Div Last Date:=2011/05/25
Today's Change:=0.21 (0.23%)
EPS:=2.39
P/E:=28.10
Last Price:=91.02
Quote Time:=4:31 PM

(prim)
Open:=14.35
Market Cap:=$713M
52 wk Range:=5.62 - 14.10
Day's Range:=14.02 - 14.75
Volume:=191,111
Div and Yield:=0.10 - (0.70%)
Bid:=14.17
Ask:=14.20
Div Last Date:=2011/06/28
Today's Change:=0.23 (1.65%)
EPS:=0.72
P/E:=17.00
Last Price:=14.19
Quote Time:=4:25 PM

(prm)
Open:=7.10
Market Cap:=$316M
52 wk Range:=2.81 - 7.16
Day's Range:=7.09 - 7.10
Volume:=58,568
Div and Yield:=0.28 - (3.90%)
Bid:=7.09
Ask:=7.11
Div Last Date:=2011/05/05
Today's Change:=0.00 (0.00%)
EPS:=0.41
P/E:=14.50
Last Price:=7.10
Quote Time:=4:32 PM

(prs)
Open:=5.58
Market Cap:=$208M
52 wk Range:=3.41 - 5.66
Day's Range:=5.58 - 5.88
Volume:=70,115
Div and Yield:=n/a - (n/a)
Bid:=5.22
Ask:=6.46
Div Last Date:=n/a
Today's Change:=0.25 (4.51%)
EPS:=6.04
P/E:=0.90
Last Price:=5.79
Quote Time:=4:31 PM

(prsp)
Open:=45.44
Market Cap:=$2B
52 wk Range:=28.27 - 46.75
Day's Range:=45.41 - 45.86
Volume:=184,954
Div and Yield:=0.64 - (1.50%)
Bid:=45.69
Ask:=45.70
Div Last Date:=2011/06/15
Today's Change:=0.48 (1.06%)
EPS:=2.73
P/E:=16.20
Last Price:=45.70
Quote Time:=5:17 PM

(prx)
Open:=34.50
Market Cap:=$1B
52 wk Range:=25.58 - 39.57
Day's Range:=33.96 - 34.55
Volume:=225,138
Div and Yield:=n/a - (n/a)
Bid:=33.48
Ask:=34.98
Div Last Date:=n/a
Today's Change:=-0.19 (-0.55%)
EPS:=2.60
P/E:=n/a
Last Price:=34.23
Quote Time:=4:31 PM

(pss)
Open:=14.92
Market Cap:=$906M
52 wk Range:=12.41 - 23.96
Day's Range:=14.89 - 15.30
Volume:=1,763,382
Div and Yield:=n/a - (n/a)
Bid:=14.95
Ask:=15.09
Div Last Date:=n/a
Today's Change:=0.30 (2.04%)
EPS:=1.75
P/E:=11.00
Last Price:=15.02
Quote Time:=4:30 PM

(ptv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pva)
Open:=13.80
Market Cap:=$622M
52 wk Range:=12.82 - 19.85
Day's Range:=13.76 - 14.12
Volume:=849,578
Div and Yield:=0.23 - (1.70%)
Bid:=13.86
Ask:=14.33
Div Last Date:=2011/05/13
Today's Change:=0.26 (1.91%)
EPS:=-1.32
P/E:=n/a
Last Price:=13.89
Quote Time:=4:32 PM

(pvtb)
Open:=14.11
Market Cap:=$1B
52 wk Range:=10.24 - 16.49
Day's Range:=13.96 - 14.45
Volume:=446,109
Div and Yield:=0.04 - (0.30%)
Bid:=14.09
Ask:=14.10
Div Last Date:=2011/06/14
Today's Change:=0.09 (0.64%)
EPS:=-0.17
P/E:=51.90
Last Price:=14.09
Quote Time:=4:31 PM

(pzn)
Open:=5.79
Market Cap:=$57M
52 wk Range:=5.00 - 8.03
Day's Range:=5.63 - 6.09
Volume:=72,829
Div and Yield:=0.24 - (2.10%)
Bid:=5.57
Ask:=6.13
Div Last Date:=2011/05/17
Today's Change:=0.24 (4.17%)
EPS:=0.34
P/E:=16.90
Last Price:=6.00
Quote Time:=4:25 PM

(pzz)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pzza)
Open:=32.21
Market Cap:=$826M
52 wk Range:=23.20 - 34.75
Day's Range:=32.04 - 32.42
Volume:=184,496
Div and Yield:=n/a - (n/a)
Bid:=32.14
Ask:=32.16
Div Last Date:=n/a
Today's Change:=0.10 (0.31%)
EPS:=1.96
P/E:=16.30
Last Price:=32.16
Quote Time:=4:31 PM

(qcom)
Open:=58.90
Market Cap:=$98B
52 wk Range:=37.45 - 59.84
Day's Range:=58.86 - 59.48
Volume:=12,531,403
Div and Yield:=0.72 - (1.50%)
Bid:=59.26
Ask:=59.28
Div Last Date:=2011/05/25
Today's Change:=0.56 (0.95%)
EPS:=1.96
P/E:=25.50
Last Price:=59.26
Quote Time:=4:23 PM

(qcor)
Open:=27.38
Market Cap:=$2B
52 wk Range:=9.33 - 27.74
Day's Range:=26.34 - 27.57
Volume:=1,433,860
Div and Yield:=n/a - (n/a)
Bid:=27.02
Ask:=27.03
Div Last Date:=n/a
Today's Change:=-0.11 (-0.41%)
EPS:=0.54
P/E:=46.80
Last Price:=27.01
Quote Time:=4:30 PM

(qdel)
Open:=16.00
Market Cap:=$526M
52 wk Range:=10.75 - 16.30
Day's Range:=15.76 - 16.21
Volume:=187,245
Div and Yield:=n/a - (n/a)
Bid:=15.98
Ask:=15.99
Div Last Date:=n/a
Today's Change:=0.13 (0.82%)
EPS:=-0.39
P/E:=396.80
Last Price:=16.00
Quote Time:=4:31 PM

(qgen)
Open:=19.26
Market Cap:=$5B
52 wk Range:=16.86 - 22.20
Day's Range:=19.02 - 19.30
Volume:=1,856,360
Div and Yield:=n/a - (n/a)
Bid:=19.23
Ask:=19.24
Div Last Date:=n/a
Today's Change:=-0.12 (-0.62%)
EPS:=0.60
P/E:=33.40
Last Price:=19.24
Quote Time:=4:22 PM

(qlty)
Open:=13.02
Market Cap:=$311M
52 wk Range:=4.60 - 13.65
Day's Range:=12.96 - 13.09
Volume:=112,954
Div and Yield:=n/a - (n/a)
Bid:=13.00
Ask:=13.03
Div Last Date:=n/a
Today's Change:=-0.02 (-0.15%)
EPS:=-0.36
P/E:=n/a
Last Price:=13.03
Quote Time:=4:30 PM

(r)
Open:=58.46
Market Cap:=$3B
52 wk Range:=37.00 - 59.25
Day's Range:=58.19 - 59.53
Volume:=551,475
Div and Yield:=1.04 - (1.90%)
Bid:=59.22
Ask:=59.55
Div Last Date:=2011/05/19
Today's Change:=1.40 (2.42%)
EPS:=2.25
P/E:=23.20
Last Price:=59.35
Quote Time:=4:26 PM

(rad)
Open:=1.32
Market Cap:=$1B
52 wk Range:=0.86 - 1.47
Day's Range:=1.28 - 1.36
Volume:=26,702,606
Div and Yield:=n/a - (n/a)
Bid:=1.32
Ask:=1.33
Div Last Date:=n/a
Today's Change:=0.03 (2.31%)
EPS:=-0.64
P/E:=n/a
Last Price:=1.33
Quote Time:=4:30 PM

(rah)
Open:=87.25
Market Cap:=$5B
52 wk Range:=54.70 - 91.35
Day's Range:=86.81 - 89.43
Volume:=959,204
Div and Yield:=n/a - (n/a)
Bid:=84.11
Ask:=90.99
Div Last Date:=n/a
Today's Change:=0.84 (0.97%)
EPS:=3.74
P/E:=19.40
Last Price:=87.76
Quote Time:=4:31 PM

(ras)
Open:=6.81
Market Cap:=$256M
52 wk Range:=3.90 - 11.34
Day's Range:=6.76 - 6.96
Volume:=1,282,350
Div and Yield:=n/a - (3.60%)
Bid:=6.56
Ask:=6.99
Div Last Date:=2011/07/06
Today's Change:=0.14 (2.08%)
EPS:=3.33
P/E:=2.90
Last Price:=6.87
Quote Time:=4:30 PM

(rden)
Open:=30.63
Market Cap:=$880M
52 wk Range:=14.31 - 31.84
Day's Range:=30.57 - 31.37
Volume:=190,652
Div and Yield:=n/a - (n/a)
Bid:=30.14
Ask:=30.95
Div Last Date:=n/a
Today's Change:=0.62 (2.05%)
EPS:=0.68
P/E:=23.00
Last Price:=30.93
Quote Time:=4:30 PM

(recn)
Open:=12.62
Market Cap:=$582M
52 wk Range:=11.00 - 21.94
Day's Range:=12.59 - 12.76
Volume:=201,686
Div and Yield:=n/a - (1.30%)
Bid:=12.67
Ask:=12.68
Div Last Date:=2011/05/25
Today's Change:=0.14 (1.12%)
EPS:=-0.26
P/E:=26.10
Last Price:=12.69
Quote Time:=4:30 PM

(reg)
Open:=46.44
Market Cap:=$4B
52 wk Range:=35.37 - 47.51
Day's Range:=46.24 - 46.88
Volume:=912,306
Div and Yield:=1.85 - (4.00%)
Bid:=46.73
Ask:=46.87
Div Last Date:=2011/05/16
Today's Change:=0.66 (1.43%)
EPS:=-0.10
P/E:=n/a
Last Price:=46.75
Quote Time:=4:31 PM

(ren)
Open:=16.96
Market Cap:=$1B
52 wk Range:=10.48 - 18.55
Day's Range:=16.96 - 17.24
Volume:=233,098
Div and Yield:=n/a - (n/a)
Bid:=16.58
Ask:=17.22
Div Last Date:=n/a
Today's Change:=0.23 (1.36%)
EPS:=0.12
P/E:=n/a
Last Price:=17.13
Quote Time:=4:31 PM

(rev)
Open:=17.73
Market Cap:=$858M
52 wk Range:=9.22 - 17.75
Day's Range:=17.70 - 18.08
Volume:=150,131
Div and Yield:=n/a - (n/a)
Bid:=17.96
Ask:=18.04
Div Last Date:=n/a
Today's Change:=0.54 (3.09%)
EPS:=6.26
P/E:=2.70
Last Price:=18.04
Quote Time:=4:31 PM

(revu)
Open:=0.22
Market Cap:=$13M
52 wk Range:=0.18 - 2.51
Day's Range:=0.22 - 0.23
Volume:=223,545
Div and Yield:=n/a - (n/a)
Bid:=0.22
Ask:=0.23
Div Last Date:=n/a
Today's Change:=0.00 (-2.07%)
EPS:=-1.29
P/E:=n/a
Last Price:=0.23
Quote Time:=4:31 PM

(rfmd)
Open:=6.31
Market Cap:=$2B
52 wk Range:=4.00 - 8.48
Day's Range:=6.31 - 6.62
Volume:=5,943,395
Div and Yield:=n/a - (n/a)
Bid:=6.61
Ask:=6.62
Div Last Date:=n/a
Today's Change:=0.34 (5.42%)
EPS:=0.44
P/E:=14.30
Last Price:=6.61
Quote Time:=4:31 PM

(rgr)
Open:=23.11
Market Cap:=$433M
52 wk Range:=12.66 - 24.05
Day's Range:=22.77 - 23.68
Volume:=100,578
Div and Yield:=0.33 - (1.70%)
Bid:=23.44
Ask:=23.72
Div Last Date:=2011/05/11
Today's Change:=0.65 (2.83%)
EPS:=1.46
P/E:=15.90
Last Price:=23.61
Quote Time:=4:30 PM

(rhi)
Open:=27.55
Market Cap:=$4B
52 wk Range:=21.16 - 34.26
Day's Range:=27.33 - 27.90
Volume:=1,989,517
Div and Yield:=0.52 - (2.10%)
Bid:=27.76
Ask:=27.82
Div Last Date:=2011/05/23
Today's Change:=0.57 (2.09%)
EPS:=0.44
P/E:=47.80
Last Price:=27.80
Quote Time:=4:30 PM

(rigl)
Open:=9.47
Market Cap:=$491M
52 wk Range:=6.42 - 9.42
Day's Range:=9.33 - 9.93
Volume:=593,891
Div and Yield:=n/a - (n/a)
Bid:=9.86
Ask:=9.87
Div Last Date:=n/a
Today's Change:=0.49 (5.22%)
EPS:=0.72
P/E:=12.70
Last Price:=9.87
Quote Time:=4:31 PM

(rimm)
Open:=27.91
Market Cap:=$15B
52 wk Range:=25.82 - 70.54
Day's Range:=27.52 - 29.25
Volume:=23,641,827
Div and Yield:=n/a - (n/a)
Bid:=29.04
Ask:=29.05
Div Last Date:=n/a
Today's Change:=1.31 (4.73%)
EPS:=6.34
P/E:=4.40
Last Price:=29.03
Quote Time:=4:23 PM

(rjet)
Open:=5.32
Market Cap:=$255M
52 wk Range:=4.20 - 9.58
Day's Range:=5.23 - 5.44
Volume:=294,169
Div and Yield:=n/a - (n/a)
Bid:=5.35
Ask:=5.36
Div Last Date:=n/a
Today's Change:=0.07 (1.32%)
EPS:=-0.38
P/E:=27.80
Last Price:=5.36
Quote Time:=4:31 PM

(rkt)
Open:=66.60
Market Cap:=$3B
52 wk Range:=46.61 - 78.64
Day's Range:=66.04 - 67.20
Volume:=759,467
Div and Yield:=0.60 - (1.20%)
Bid:=66.19
Ask:=66.59
Div Last Date:=2011/05/06
Today's Change:=0.57 (0.87%)
EPS:=5.70
P/E:=11.70
Last Price:=66.40
Quote Time:=4:31 PM

(rli)
Open:=63.85
Market Cap:=$1B
52 wk Range:=50.86 - 63.69
Day's Range:=63.45 - 64.60
Volume:=141,108
Div and Yield:=8.15 - (1.90%)
Bid:=61.63
Ask:=65.77
Div Last Date:=2011/05/26
Today's Change:=0.79 (1.25%)
EPS:=6.00
P/E:=10.40
Last Price:=64.22
Quote Time:=4:30 PM

(rloc)
Open:=21.38
Market Cap:=$612M
52 wk Range:=12.69 - 28.39
Day's Range:=20.92 - 21.73
Volume:=84,225
Div and Yield:=n/a - (n/a)
Bid:=21.59
Ask:=21.64
Div Last Date:=n/a
Today's Change:=0.61 (2.90%)
EPS:=-0.56
P/E:=n/a
Last Price:=21.64
Quote Time:=4:32 PM

(rnow)
Open:=31.94
Market Cap:=$1B
52 wk Range:=15.55 - 36.70
Day's Range:=31.79 - 32.25
Volume:=293,849
Div and Yield:=n/a - (n/a)
Bid:=31.85
Ask:=31.86
Div Last Date:=n/a
Today's Change:=0.20 (0.63%)
EPS:=0.83
P/E:=37.30
Last Price:=31.87
Quote Time:=4:31 PM

(rnr)
Open:=69.89
Market Cap:=$4B
52 wk Range:=55.18 - 73.93
Day's Range:=69.76 - 70.82
Volume:=628,645
Div and Yield:=1.00 - (1.50%)
Bid:=70.28
Ask:=70.56
Div Last Date:=2011/06/13
Today's Change:=0.99 (1.43%)
EPS:=12.31
P/E:=14.10
Last Price:=70.46
Quote Time:=4:31 PM

(rnst)
Open:=15.07
Market Cap:=$375M
52 wk Range:=12.85 - 18.09
Day's Range:=14.98 - 15.38
Volume:=94,868
Div and Yield:=0.68 - (4.50%)
Bid:=15.30
Ask:=15.31
Div Last Date:=2011/06/13
Today's Change:=0.37 (2.47%)
EPS:=1.38
P/E:=10.20
Last Price:=15.32
Quote Time:=4:31 PM

(roc)
Open:=59.12
Market Cap:=$4B
52 wk Range:=24.88 - 58.69
Day's Range:=58.51 - 59.65
Volume:=932,330
Div and Yield:=n/a - (n/a)
Bid:=55.96
Ask:=61.41
Div Last Date:=n/a
Today's Change:=0.29 (0.50%)
EPS:=3.07
P/E:=12.10
Last Price:=58.63
Quote Time:=4:31 PM

(rocm)
Open:=9.27
Market Cap:=$113M
52 wk Range:=8.27 - 11.84
Day's Range:=9.11 - 9.39
Volume:=15,136
Div and Yield:=n/a - (n/a)
Bid:=9.13
Ask:=9.16
Div Last Date:=n/a
Today's Change:=-0.04 (-0.43%)
EPS:=-0.02
P/E:=n/a
Last Price:=9.16
Quote Time:=4:30 PM

(rodm)
Open:=1.39
Market Cap:=$50M
52 wk Range:=1.20 - 3.33
Day's Range:=1.39 - 1.56
Volume:=73,098
Div and Yield:=n/a - (n/a)
Bid:=1.40
Ask:=1.42
Div Last Date:=n/a
Today's Change:=-0.02 (-1.41%)
EPS:=-0.15
P/E:=n/a
Last Price:=1.40
Quote Time:=4:30 PM

(roiak)
Open:=1.74
Market Cap:=$76M
52 wk Range:=0.55 - 3.04
Day's Range:=1.72 - 1.83
Volume:=139,250
Div and Yield:=n/a - (n/a)
Bid:=1.76
Ask:=1.77
Div Last Date:=n/a
Today's Change:=0.06 (3.51%)
EPS:=-0.55
P/E:=n/a
Last Price:=1.77
Quote Time:=4:30 PM

(rok)
Open:=89.29
Market Cap:=$13B
52 wk Range:=48.35 - 98.19
Day's Range:=88.77 - 89.79
Volume:=1,039,436
Div and Yield:=1.22 - (1.90%)
Bid:=89.10
Ask:=89.76
Div Last Date:=2011/08/11
Today's Change:=1.17 (1.33%)
EPS:=3.22
P/E:=22.50
Last Price:=89.33
Quote Time:=4:31 PM

(rol)
Open:=21.29
Market Cap:=$3B
52 wk Range:=13.36 - 21.19
Day's Range:=21.16 - 21.60
Volume:=229,898
Div and Yield:=0.24 - (1.30%)
Bid:=21.34
Ask:=21.39
Div Last Date:=2011/05/06
Today's Change:=0.26 (1.23%)
EPS:=0.61
P/E:=33.70
Last Price:=21.39
Quote Time:=4:32 PM

(roll)
Open:=39.00
Market Cap:=$846M
52 wk Range:=28.38 - 40.78
Day's Range:=38.80 - 39.46
Volume:=73,851
Div and Yield:=n/a - (n/a)
Bid:=39.12
Ask:=39.16
Div Last Date:=n/a
Today's Change:=0.56 (1.45%)
EPS:=1.58
P/E:=24.40
Last Price:=39.16
Quote Time:=4:31 PM

(rop)
Open:=84.90
Market Cap:=$8B
52 wk Range:=56.96 - 88.76
Day's Range:=84.44 - 85.14
Volume:=443,647
Div and Yield:=0.38 - (0.50%)
Bid:=84.79
Ask:=85.75
Div Last Date:=2011/07/06
Today's Change:=0.70 (0.83%)
EPS:=3.34
P/E:=23.20
Last Price:=84.80
Quote Time:=4:31 PM

(rose)
Open:=55.10
Market Cap:=$3B
52 wk Range:=18.84 - 55.02
Day's Range:=54.38 - 56.00
Volume:=1,058,531
Div and Yield:=n/a - (n/a)
Bid:=54.61
Ask:=54.62
Div Last Date:=n/a
Today's Change:=0.76 (1.41%)
EPS:=0.37
P/E:=122.40
Last Price:=54.62
Quote Time:=4:31 PM

(rost)
Open:=81.20
Market Cap:=$9B
52 wk Range:=48.71 - 83.11
Day's Range:=80.16 - 81.56
Volume:=2,455,018
Div and Yield:=0.64 - (1.10%)
Bid:=81.21
Ask:=81.24
Div Last Date:=2011/06/03
Today's Change:=0.20 (0.25%)
EPS:=4.63
P/E:=16.40
Last Price:=81.27
Quote Time:=4:23 PM

(rt)
Open:=11.16
Market Cap:=$717M
52 wk Range:=9.09 - 15.57
Day's Range:=10.93 - 11.33
Volume:=1,125,405
Div and Yield:=n/a - (n/a)
Bid:=10.99
Ask:=11.04
Div Last Date:=n/a
Today's Change:=-0.03 (-0.27%)
EPS:=0.73
P/E:=13.10
Last Price:=10.99
Quote Time:=4:31 PM

(rtec)
Open:=10.69
Market Cap:=$335M
52 wk Range:=7.01 - 12.75
Day's Range:=10.67 - 10.98
Volume:=146,397
Div and Yield:=n/a - (n/a)
Bid:=10.86
Ask:=10.88
Div Last Date:=n/a
Today's Change:=0.30 (2.84%)
EPS:=0.86
P/E:=10.60
Last Price:=10.88
Quote Time:=4:31 PM

(rtix)
Open:=2.90
Market Cap:=$159M
52 wk Range:=2.02 - 3.18
Day's Range:=2.88 - 3.02
Volume:=1,601,371
Div and Yield:=n/a - (n/a)
Bid:=2.98
Ask:=2.99
Div Last Date:=n/a
Today's Change:=0.11 (3.82%)
EPS:=-2.36
P/E:=n/a
Last Price:=2.99
Quote Time:=4:26 PM

(rue)
Open:=34.47
Market Cap:=$836M
52 wk Range:=20.28 - 35.60
Day's Range:=34.43 - 37.16
Volume:=699,908
Div and Yield:=n/a - (n/a)
Bid:=36.84
Ask:=36.88
Div Last Date:=n/a
Today's Change:=2.60 (7.58%)
EPS:=1.21
P/E:=25.00
Last Price:=36.88
Quote Time:=4:30 PM

(rwt)
Open:=15.07
Market Cap:=$1B
52 wk Range:=13.49 - 17.16
Day's Range:=15.02 - 15.31
Volume:=310,959
Div and Yield:=1.00 - (6.70%)
Bid:=14.84
Ask:=15.30
Div Last Date:=2011/06/28
Today's Change:=0.32 (2.14%)
EPS:=1.36
P/E:=15.00
Last Price:=15.30
Quote Time:=4:32 PM

(safm)
Open:=47.21
Market Cap:=$1B
52 wk Range:=38.17 - 49.47
Day's Range:=47.07 - 48.02
Volume:=183,286
Div and Yield:=0.62 - (1.40%)
Bid:=47.25
Ask:=47.30
Div Last Date:=2011/05/06
Today's Change:=0.13 (0.28%)
EPS:=6.07
P/E:=33.70
Last Price:=47.30
Quote Time:=4:26 PM

(saft)
Open:=42.93
Market Cap:=$648M
52 wk Range:=39.40 - 50.10
Day's Range:=42.40 - 43.00
Volume:=56,998
Div and Yield:=1.80 - (4.70%)
Bid:=42.87
Ask:=42.94
Div Last Date:=2011/05/27
Today's Change:=0.27 (0.63%)
EPS:=3.74
P/E:=16.20
Last Price:=42.94
Quote Time:=4:30 PM

(sam)
Open:=90.83
Market Cap:=$841M
52 wk Range:=60.95 - 100.93
Day's Range:=90.29 - 91.25
Volume:=48,454
Div and Yield:=n/a - (n/a)
Bid:=89.95
Ask:=90.87
Div Last Date:=n/a
Today's Change:=-0.03 (-0.03%)
EPS:=3.52
P/E:=26.90
Last Price:=90.50
Quote Time:=4:31 PM

(sanm)
Open:=9.93
Market Cap:=$795M
52 wk Range:=8.92 - 17.32
Day's Range:=9.89 - 10.22
Volume:=730,874
Div and Yield:=n/a - (n/a)
Bid:=10.11
Ask:=10.12
Div Last Date:=n/a
Today's Change:=0.25 (2.53%)
EPS:=1.48
P/E:=8.70
Last Price:=10.12
Quote Time:=4:30 PM

(sbib)
Open:=8.06
Market Cap:=$817M
52 wk Range:=4.48 - 9.37
Day's Range:=8.06 - 8.23
Volume:=490,863
Div and Yield:=0.06 - (0.80%)
Bid:=8.19
Ask:=8.20
Div Last Date:=2011/06/16
Today's Change:=0.20 (2.50%)
EPS:=0.01
P/E:=114.30
Last Price:=8.20
Quote Time:=4:30 PM

(sbp)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sbsi)
Open:=20.43
Market Cap:=$334M
52 wk Range:=16.93 - 22.10
Day's Range:=20.06 - 20.78
Volume:=26,738
Div and Yield:=0.80 - (3.40%)
Bid:=20.39
Ask:=20.45
Div Last Date:=2011/05/24
Today's Change:=0.13 (0.64%)
EPS:=2.39
P/E:=9.50
Last Price:=20.44
Quote Time:=4:30 PM

(sbux)
Open:=39.90
Market Cap:=$30B
52 wk Range:=22.50 - 41.11
Day's Range:=39.43 - 40.50
Volume:=10,791,694
Div and Yield:=0.23 - (1.30%)
Bid:=40.31
Ask:=40.32
Div Last Date:=2011/05/09
Today's Change:=-0.10 (-0.25%)
EPS:=1.24
P/E:=28.30
Last Price:=40.32
Quote Time:=4:23 PM

(scl)
Open:=74.00
Market Cap:=$750M
52 wk Range:=53.55 - 78.86
Day's Range:=73.79 - 76.45
Volume:=32,508
Div and Yield:=0.74 - (1.40%)
Bid:=71.76
Ask:=79.05
Div Last Date:=2011/05/25
Today's Change:=2.47 (3.35%)
EPS:=5.90
P/E:=12.90
Last Price:=76.22
Quote Time:=4:31 PM

(scmp)
Open:=4.11
Market Cap:=$64M
52 wk Range:=3.25 - 4.75
Day's Range:=4.00 - 4.11
Volume:=27,234
Div and Yield:=n/a - (n/a)
Bid:=4.08
Ask:=4.09
Div Last Date:=n/a
Today's Change:=-0.02 (-0.49%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.09
Quote Time:=4:30 PM

(scs)
Open:=11.78
Market Cap:=$2B
52 wk Range:=6.17 - 12.12
Day's Range:=11.64 - 11.94
Volume:=761,967
Div and Yield:=0.16 - (2.10%)
Bid:=11.74
Ask:=11.83
Div Last Date:=2011/06/29
Today's Change:=0.16 (1.38%)
EPS:=0.15
P/E:=38.70
Last Price:=11.78
Quote Time:=4:30 PM

(scvl)
Open:=31.16
Market Cap:=$411M
52 wk Range:=16.24 - 31.50
Day's Range:=31.10 - 32.49
Volume:=96,034
Div and Yield:=n/a - (n/a)
Bid:=32.43
Ask:=32.48
Div Last Date:=n/a
Today's Change:=1.45 (4.67%)
EPS:=2.05
P/E:=14.80
Last Price:=32.48
Quote Time:=4:31 PM

(seb)
Open:=2,422.00
Market Cap:=$3B
52 wk Range:=1,440.09 - 2,470.00
Day's Range:=2,411.58 - 2,470.00
Volume:=534
Div and Yield:=15.00 - (0.10%)
Bid:=2,456.01
Ask:=2,473.90
Div Last Date:=2010/12/31
Today's Change:=60.00 (2.49%)
EPS:=231.69
P/E:=8.70
Last Price:=2,469.00
Quote Time:=4:30 PM

(see)
Open:=23.91
Market Cap:=$4B
52 wk Range:=20.15 - 28.77
Day's Range:=23.78 - 23.99
Volume:=1,331,153
Div and Yield:=0.50 - (2.20%)
Bid:=23.81
Ask:=23.90
Div Last Date:=2011/06/01
Today's Change:=0.09 (0.38%)
EPS:=1.44
P/E:=16.50
Last Price:=23.85
Quote Time:=4:31 PM

(seno)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sf)
Open:=36.10
Market Cap:=$2B
52 wk Range:=28.72 - 49.94
Day's Range:=35.76 - 36.81
Volume:=580,923
Div and Yield:=n/a - (n/a)
Bid:=36.68
Ask:=36.86
Div Last Date:=n/a
Today's Change:=1.09 (3.05%)
EPS:=0.03
P/E:=314.90
Last Price:=36.78
Quote Time:=4:31 PM

(sfsf)
Open:=30.25
Market Cap:=$2B
52 wk Range:=19.12 - 40.44
Day's Range:=30.20 - 31.00
Volume:=1,651,918
Div and Yield:=n/a - (n/a)
Bid:=30.30
Ask:=30.31
Div Last Date:=n/a
Today's Change:=0.28 (0.93%)
EPS:=-0.17
P/E:=n/a
Last Price:=30.32
Quote Time:=4:31 PM

(shld)
Open:=71.57
Market Cap:=$8B
52 wk Range:=60.12 - 94.79
Day's Range:=71.25 - 74.79
Volume:=397,382
Div and Yield:=n/a - (n/a)
Bid:=74.23
Ask:=74.30
Div Last Date:=n/a
Today's Change:=3.23 (4.55%)
EPS:=1.19
P/E:=n/a
Last Price:=74.22
Quote Time:=4:23 PM

(shoo)
Open:=40.14
Market Cap:=$2B
52 wk Range:=22.33 - 39.75
Day's Range:=40.11 - 40.83
Volume:=688,791
Div and Yield:=n/a - (n/a)
Bid:=40.60
Ask:=40.63
Div Last Date:=n/a
Today's Change:=0.89 (2.24%)
EPS:=1.79
P/E:=21.60
Last Price:=40.63
Quote Time:=4:31 PM

(shw)
Open:=85.98
Market Cap:=$9B
52 wk Range:=66.13 - 87.87
Day's Range:=85.84 - 86.50
Volume:=1,077,536
Div and Yield:=1.44 - (1.70%)
Bid:=85.86
Ask:=86.36
Div Last Date:=2011/05/18
Today's Change:=0.63 (0.74%)
EPS:=4.21
P/E:=18.80
Last Price:=85.96
Quote Time:=4:31 PM

(sial)
Open:=75.53
Market Cap:=$9B
52 wk Range:=51.44 - 75.21
Day's Range:=75.21 - 76.16
Volume:=802,549
Div and Yield:=0.64 - (1.00%)
Bid:=75.81
Ask:=75.85
Div Last Date:=2011/05/27
Today's Change:=0.97 (1.30%)
EPS:=3.12
P/E:=22.80
Last Price:=75.81
Quote Time:=4:23 PM

(simg)
Open:=6.98
Market Cap:=$546M
52 wk Range:=3.53 - 10.20
Day's Range:=6.87 - 7.27
Volume:=853,699
Div and Yield:=n/a - (n/a)
Bid:=7.21
Ask:=7.22
Div Last Date:=n/a
Today's Change:=0.35 (5.09%)
EPS:=0.10
P/E:=38.20
Last Price:=7.22
Quote Time:=4:31 PM

(siro)
Open:=55.72
Market Cap:=$3B
52 wk Range:=29.55 - 57.87
Day's Range:=55.25 - 55.87
Volume:=321,349
Div and Yield:=n/a - (n/a)
Bid:=55.64
Ask:=55.65
Div Last Date:=n/a
Today's Change:=0.41 (0.74%)
EPS:=1.59
P/E:=27.80
Last Price:=55.65
Quote Time:=4:30 PM

(sivb)
Open:=61.12
Market Cap:=$3B
52 wk Range:=36.72 - 60.92
Day's Range:=60.88 - 61.63
Volume:=446,772
Div and Yield:=n/a - (n/a)
Bid:=61.16
Ask:=61.17
Div Last Date:=n/a
Today's Change:=0.36 (0.59%)
EPS:=2.24
P/E:=23.80
Last Price:=61.17
Quote Time:=4:30 PM

(sji)
Open:=55.56
Market Cap:=$2B
52 wk Range:=44.55 - 58.03
Day's Range:=55.03 - 55.73
Volume:=66,164
Div and Yield:=1.36 - (2.60%)
Bid:=55.02
Ask:=55.58
Div Last Date:=2011/06/08
Today's Change:=0.13 (0.24%)
EPS:=2.22
P/E:=19.10
Last Price:=55.33
Quote Time:=4:31 PM

(sjm)
Open:=76.93
Market Cap:=$9B
52 wk Range:=57.20 - 79.84
Day's Range:=76.09 - 77.10
Volume:=560,564
Div and Yield:=1.64 - (2.30%)
Bid:=76.64
Ask:=77.06
Div Last Date:=2011/05/11
Today's Change:=0.78 (1.02%)
EPS:=4.05
P/E:=18.80
Last Price:=77.08
Quote Time:=4:30 PM

(sjw)
Open:=24.87
Market Cap:=$460M
52 wk Range:=21.88 - 28.00
Day's Range:=24.54 - 24.91
Volume:=17,963
Div and Yield:=0.68 - (2.80%)
Bid:=24.15
Ask:=25.99
Div Last Date:=2011/05/05
Today's Change:=0.02 (0.08%)
EPS:=1.30
P/E:=19.40
Last Price:=24.79
Quote Time:=4:31 PM

(slh)
Open:=61.95
Market Cap:=$4B
52 wk Range:=37.22 - 61.54
Day's Range:=61.69 - 62.35
Volume:=388,201
Div and Yield:=0.25 - (0.50%)
Bid:=62.20
Ask:=62.21
Div Last Date:=2011/05/19
Today's Change:=0.75 (1.22%)
EPS:=1.20
P/E:=27.50
Last Price:=62.26
Quote Time:=4:30 PM

(slrc)
Open:=25.15
Market Cap:=$912M
52 wk Range:=18.75 - 25.93
Day's Range:=25.01 - 25.16
Volume:=219,506
Div and Yield:=1.80 - (9.60%)
Bid:=25.08
Ask:=25.10
Div Last Date:=2011/06/15
Today's Change:=0.09 (0.36%)
EPS:=4.27
P/E:=6.70
Last Price:=25.10
Quote Time:=4:31 PM

(smg)
Open:=50.85
Market Cap:=$3B
52 wk Range:=45.29 - 60.62
Day's Range:=50.85 - 51.93
Volume:=924,138
Div and Yield:=0.63 - (2.00%)
Bid:=51.52
Ask:=52.05
Div Last Date:=2011/05/25
Today's Change:=1.21 (2.39%)
EPS:=3.02
P/E:=13.60
Last Price:=51.77
Quote Time:=4:30 PM

(smod)
Open:=9.15
Market Cap:=$597M
52 wk Range:=4.31 - 9.31
Day's Range:=9.15 - 9.19
Volume:=578,703
Div and Yield:=n/a - (n/a)
Bid:=9.17
Ask:=9.18
Div Last Date:=n/a
Today's Change:=0.01 (0.11%)
EPS:=0.81
P/E:=22.30
Last Price:=9.17
Quote Time:=4:31 PM

(smrt)
Open:=9.85
Market Cap:=$439M
52 wk Range:=6.56 - 10.95
Day's Range:=9.85 - 10.17
Volume:=165,648
Div and Yield:=0.50 - (n/a)
Bid:=10.16
Ask:=10.17
Div Last Date:=n/a
Today's Change:=0.40 (4.09%)
EPS:=1.08
P/E:=8.80
Last Price:=10.17
Quote Time:=4:30 PM

(smsi)
Open:=4.08
Market Cap:=$145M
52 wk Range:=3.79 - 17.03
Day's Range:=4.04 - 4.20
Volume:=326,378
Div and Yield:=n/a - (n/a)
Bid:=4.16
Ask:=4.17
Div Last Date:=n/a
Today's Change:=0.12 (2.97%)
EPS:=0.36
P/E:=44.90
Last Price:=4.16
Quote Time:=4:30 PM

(sndk)
Open:=43.45
Market Cap:=$10B
52 wk Range:=33.03 - 53.61
Day's Range:=43.01 - 43.92
Volume:=4,979,920
Div and Yield:=n/a - (n/a)
Bid:=43.63
Ask:=43.64
Div Last Date:=n/a
Today's Change:=0.61 (1.42%)
EPS:=5.44
P/E:=8.00
Last Price:=43.62
Quote Time:=4:23 PM

(snh)
Open:=23.92
Market Cap:=$3B
52 wk Range:=20.42 - 25.28
Day's Range:=23.48 - 23.92
Volume:=1,343,787
Div and Yield:=1.45 - (6.20%)
Bid:=23.48
Ask:=23.57
Div Last Date:=2011/07/07
Today's Change:=-0.32 (-1.34%)
EPS:=0.91
P/E:=26.80
Last Price:=23.53
Quote Time:=4:30 PM

(solr)
Open:=17.02
Market Cap:=$2B
52 wk Range:=6.48 - 17.33
Day's Range:=16.92 - 17.50
Volume:=5,458,571
Div and Yield:=n/a - (n/a)
Bid:=17.10
Ask:=17.11
Div Last Date:=n/a
Today's Change:=0.36 (2.15%)
EPS:=1.24
P/E:=13.50
Last Price:=17.11
Quote Time:=4:31 PM

(sonc)
Open:=10.92
Market Cap:=$672M
52 wk Range:=7.30 - 11.86
Day's Range:=10.87 - 11.20
Volume:=707,337
Div and Yield:=n/a - (n/a)
Bid:=10.96
Ask:=10.97
Div Last Date:=n/a
Today's Change:=0.09 (0.83%)
EPS:=0.34
P/E:=43.50
Last Price:=10.96
Quote Time:=4:31 PM

(sone)
Open:=7.45
Market Cap:=$395M
52 wk Range:=4.73 - 7.75
Day's Range:=7.37 - 7.50
Volume:=337,797
Div and Yield:=n/a - (n/a)
Bid:=7.39
Ask:=7.40
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.12
P/E:=n/a
Last Price:=7.40
Quote Time:=4:30 PM

(spec)
Open:=19.98
Market Cap:=$265M
52 wk Range:=11.16 - 20.04
Day's Range:=19.98 - 20.02
Volume:=283,543
Div and Yield:=n/a - (n/a)
Bid:=19.98
Ask:=20.01
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.98
P/E:=19.10
Last Price:=20.01
Quote Time:=4:30 PM

(spls)
Open:=15.83
Market Cap:=$11B
52 wk Range:=14.75 - 23.75
Day's Range:=15.79 - 16.03
Volume:=12,725,812
Div and Yield:=0.36 - (2.50%)
Bid:=15.88
Ask:=15.89
Div Last Date:=2011/06/22
Today's Change:=0.17 (1.05%)
EPS:=1.21
P/E:=12.70
Last Price:=15.90
Quote Time:=4:23 PM

(spmd)
Open:=3.86
Market Cap:=$59M
52 wk Range:=3.31 - 21.83
Day's Range:=3.67 - 4.00
Volume:=146,409
Div and Yield:=n/a - (n/a)
Bid:=3.95
Ask:=3.97
Div Last Date:=n/a
Today's Change:=0.13 (3.40%)
EPS:=-13.04
P/E:=n/a
Last Price:=3.95
Quote Time:=4:30 PM

(spn)
Open:=39.24
Market Cap:=$3B
52 wk Range:=20.40 - 41.65
Day's Range:=39.19 - 39.79
Volume:=488,990
Div and Yield:=n/a - (n/a)
Bid:=38.75
Ask:=39.65
Div Last Date:=n/a
Today's Change:=0.87 (2.24%)
EPS:=1.03
P/E:=40.80
Last Price:=39.63
Quote Time:=4:30 PM

(sptn)
Open:=21.12
Market Cap:=$469M
52 wk Range:=12.76 - 20.76
Day's Range:=20.85 - 21.37
Volume:=190,951
Div and Yield:=0.20 - (1.30%)
Bid:=20.91
Ask:=20.92
Div Last Date:=2011/05/27
Today's Change:=0.16 (0.77%)
EPS:=1.42
P/E:=14.60
Last Price:=20.92
Quote Time:=4:31 PM

(spw)
Open:=85.47
Market Cap:=$4B
52 wk Range:=55.62 - 87.13
Day's Range:=85.32 - 86.12
Volume:=359,973
Div and Yield:=1.00 - (1.20%)
Bid:=84.95
Ask:=85.99
Div Last Date:=2011/06/10
Today's Change:=0.85 (1.00%)
EPS:=4.08
P/E:=20.70
Last Price:=85.58
Quote Time:=4:32 PM

(srcl)
Open:=93.09
Market Cap:=$8B
52 wk Range:=62.70 - 95.71
Day's Range:=92.45 - 93.95
Volume:=347,515
Div and Yield:=n/a - (n/a)
Bid:=92.99
Ask:=93.00
Div Last Date:=n/a
Today's Change:=0.50 (0.54%)
EPS:=2.39
P/E:=37.40
Last Price:=93.00
Quote Time:=4:23 PM

(srdx)
Open:=11.48
Market Cap:=$200M
52 wk Range:=8.29 - 15.50
Day's Range:=11.20 - 11.70
Volume:=54,747
Div and Yield:=n/a - (n/a)
Bid:=11.65
Ask:=11.66
Div Last Date:=n/a
Today's Change:=0.24 (2.10%)
EPS:=-1.21
P/E:=n/a
Last Price:=11.66
Quote Time:=4:31 PM

(sri)
Open:=15.15
Market Cap:=$396M
52 wk Range:=7.90 - 17.22
Day's Range:=15.05 - 15.33
Volume:=142,813
Div and Yield:=n/a - (n/a)
Bid:=15.25
Ask:=15.34
Div Last Date:=n/a
Today's Change:=0.32 (2.14%)
EPS:=0.44
P/E:=30.00
Last Price:=15.30
Quote Time:=4:31 PM

(srsl)
Open:=9.67
Market Cap:=$142M
52 wk Range:=7.56 - 11.07
Day's Range:=9.47 - 9.93
Volume:=45,320
Div and Yield:=n/a - (n/a)
Bid:=9.68
Ask:=9.70
Div Last Date:=n/a
Today's Change:=0.15 (1.57%)
EPS:=0.19
P/E:=79.60
Last Price:=9.70
Quote Time:=4:30 PM

(srx)
Open:=31.11
Market Cap:=$1B
52 wk Range:=18.31 - 31.31
Day's Range:=31.06 - 31.14
Volume:=582,692
Div and Yield:=n/a - (n/a)
Bid:=31.09
Ask:=31.14
Div Last Date:=n/a
Today's Change:=0.10 (0.32%)
EPS:=0.32
P/E:=35.70
Last Price:=31.14
Quote Time:=4:31 PM

(srz)
Open:=9.96
Market Cap:=$564M
52 wk Range:=2.18 - 12.44
Day's Range:=9.85 - 10.17
Volume:=842,298
Div and Yield:=n/a - (n/a)
Bid:=9.86
Ask:=9.95
Div Last Date:=n/a
Today's Change:=0.09 (0.92%)
EPS:=1.72
P/E:=5.90
Last Price:=9.92
Quote Time:=4:30 PM

(ssp)
Open:=9.75
Market Cap:=$456M
52 wk Range:=6.71 - 10.56
Day's Range:=9.62 - 9.79
Volume:=139,841
Div and Yield:=n/a - (n/a)
Bid:=9.71
Ask:=9.80
Div Last Date:=n/a
Today's Change:=0.10 (1.04%)
EPS:=2.03
P/E:=5.10
Last Price:=9.75
Quote Time:=4:31 PM

(stba)
Open:=18.93
Market Cap:=$527M
52 wk Range:=16.64 - 23.91
Day's Range:=18.88 - 19.44
Volume:=57,247
Div and Yield:=0.60 - (3.20%)
Bid:=19.26
Ask:=19.28
Div Last Date:=2011/04/28
Today's Change:=0.50 (2.66%)
EPS:=1.34
P/E:=16.30
Last Price:=19.28
Quote Time:=4:28 PM

(stfc)
Open:=17.28
Market Cap:=$690M
52 wk Range:=13.40 - 18.35
Day's Range:=17.05 - 17.49
Volume:=22,014
Div and Yield:=0.60 - (3.50%)
Bid:=17.40
Ask:=17.41
Div Last Date:=2011/06/09
Today's Change:=0.24 (1.40%)
EPS:=0.62
P/E:=28.10
Last Price:=17.41
Quote Time:=4:31 PM

(sti)
Open:=26.06
Market Cap:=$14B
52 wk Range:=21.94 - 33.14
Day's Range:=25.98 - 26.43
Volume:=5,516,647
Div and Yield:=0.04 - (0.20%)
Bid:=26.27
Ask:=26.33
Div Last Date:=2011/05/27
Today's Change:=0.51 (1.98%)
EPS:=-0.18
P/E:=69.60
Last Price:=26.26
Quote Time:=4:31 PM

(stnr)
Open:=48.19
Market Cap:=$719M
52 wk Range:=33.47 - 51.09
Day's Range:=47.95 - 49.81
Volume:=87,166
Div and Yield:=n/a - (n/a)
Bid:=49.45
Ask:=49.50
Div Last Date:=n/a
Today's Change:=1.63 (3.41%)
EPS:=2.94
P/E:=15.00
Last Price:=49.50
Quote Time:=4:30 PM

(stu)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(stwd)
Open:=20.83
Market Cap:=$1B
52 wk Range:=17.57 - 23.67
Day's Range:=20.78 - 21.15
Volume:=1,203,512
Div and Yield:=1.20 - (8.50%)
Bid:=20.61
Ask:=21.14
Div Last Date:=2011/06/28
Today's Change:=0.45 (2.17%)
EPS:=1.14
P/E:=14.30
Last Price:=21.15
Quote Time:=4:30 PM

(stx)
Open:=16.85
Market Cap:=$7B
52 wk Range:=9.84 - 18.35
Day's Range:=16.61 - 17.00
Volume:=14,187,588
Div and Yield:=n/a - (2.20%)
Bid:=16.63
Ask:=16.64
Div Last Date:=2011/04/28
Today's Change:=0.32 (1.96%)
EPS:=3.14
P/E:=10.30
Last Price:=16.64
Quote Time:=4:23 PM

(sui)
Open:=38.90
Market Cap:=$823M
52 wk Range:=26.80 - 40.21
Day's Range:=38.86 - 39.35
Volume:=128,894
Div and Yield:=2.52 - (6.50%)
Bid:=39.04
Ask:=39.13
Div Last Date:=2011/07/08
Today's Change:=0.39 (1.01%)
EPS:=-0.15
P/E:=n/a
Last Price:=39.15
Quote Time:=4:31 PM

(sumr)
Open:=8.45
Market Cap:=$148M
52 wk Range:=6.26 - 9.48
Day's Range:=8.37 - 8.74
Volume:=61,117
Div and Yield:=n/a - (n/a)
Bid:=8.63
Ask:=8.65
Div Last Date:=n/a
Today's Change:=0.19 (2.25%)
EPS:=0.40
P/E:=23.50
Last Price:=8.65
Quote Time:=4:30 PM

(supx)
Open:=22.47
Market Cap:=$285M
52 wk Range:=18.70 - 27.08
Day's Range:=22.37 - 22.87
Volume:=36,237
Div and Yield:=n/a - (n/a)
Bid:=22.49
Ask:=22.53
Div Last Date:=n/a
Today's Change:=0.14 (0.63%)
EPS:=0.94
P/E:=23.80
Last Price:=22.52
Quote Time:=5:02 PM

(sur)
Open:=26.53
Market Cap:=$1B
52 wk Range:=15.48 - 26.65
Day's Range:=26.53 - 26.56
Volume:=124,382
Div and Yield:=n/a - (n/a)
Bid:=26.54
Ask:=26.56
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=3.02
P/E:=8.80
Last Price:=26.53
Quote Time:=4:31 PM

(svvs)
Open:=39.67
Market Cap:=$2B
52 wk Range:=16.49 - 39.75
Day's Range:=39.60 - 39.84
Volume:=2,463,413
Div and Yield:=n/a - (n/a)
Bid:=39.75
Ask:=39.76
Div Last Date:=n/a
Today's Change:=0.02 (0.05%)
EPS:=-0.98
P/E:=n/a
Last Price:=39.77
Quote Time:=4:30 PM

(swk)
Open:=74.90
Market Cap:=$12B
52 wk Range:=52.32 - 78.19
Day's Range:=74.90 - 75.67
Volume:=1,756,430
Div and Yield:=1.34 - (2.20%)
Bid:=74.93
Ask:=75.64
Div Last Date:=2011/05/27
Today's Change:=1.27 (1.71%)
EPS:=1.32
P/E:=26.20
Last Price:=75.33
Quote Time:=4:31 PM

(swm)
Open:=57.90
Market Cap:=$1B
52 wk Range:=42.62 - 69.33
Day's Range:=57.90 - 58.74
Volume:=200,850
Div and Yield:=0.60 - (1.00%)
Bid:=58.34
Ask:=58.58
Div Last Date:=2011/05/24
Today's Change:=0.97 (1.69%)
EPS:=3.53
P/E:=17.80
Last Price:=58.49
Quote Time:=4:31 PM

(sxt)
Open:=38.54
Market Cap:=$2B
52 wk Range:=26.45 - 38.44
Day's Range:=38.25 - 38.80
Volume:=135,023
Div and Yield:=0.79 - (2.20%)
Bid:=37.84
Ask:=38.74
Div Last Date:=2011/05/05
Today's Change:=0.49 (1.28%)
EPS:=2.17
P/E:=17.20
Last Price:=38.74
Quote Time:=4:30 PM

(sy)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(syke)
Open:=21.90
Market Cap:=$1B
52 wk Range:=10.85 - 22.88
Day's Range:=21.90 - 22.69
Volume:=198,022
Div and Yield:=n/a - (n/a)
Bid:=22.19
Ask:=22.20
Div Last Date:=n/a
Today's Change:=0.45 (2.07%)
EPS:=-0.22
P/E:=87.00
Last Price:=22.20
Quote Time:=4:30 PM

(symc)
Open:=19.90
Market Cap:=$15B
52 wk Range:=12.04 - 20.50
Day's Range:=19.73 - 20.00
Volume:=9,061,478
Div and Yield:=n/a - (n/a)
Bid:=19.84
Ask:=19.85
Div Last Date:=n/a
Today's Change:=0.07 (0.35%)
EPS:=0.76
P/E:=26.00
Last Price:=19.86
Quote Time:=4:23 PM

(symm)
Open:=6.32
Market Cap:=$271M
52 wk Range:=4.69 - 7.50
Day's Range:=6.15 - 6.40
Volume:=154,914
Div and Yield:=n/a - (n/a)
Bid:=6.18
Ask:=6.20
Div Last Date:=n/a
Today's Change:=-0.06 (-0.96%)
EPS:=0.06
P/E:=n/a
Last Price:=6.20
Quote Time:=4:31 PM

(synm)
Open:=1.41
Market Cap:=$115M
52 wk Range:=1.29 - 2.45
Day's Range:=1.38 - 1.41
Volume:=766,868
Div and Yield:=n/a - (n/a)
Bid:=1.38
Ask:=1.39
Div Last Date:=n/a
Today's Change:=-0.01 (-0.71%)
EPS:=-0.12
P/E:=n/a
Last Price:=1.39
Quote Time:=4:31 PM

(syno)
Open:=18.50
Market Cap:=$209M
52 wk Range:=13.64 - 21.34
Day's Range:=18.35 - 19.09
Volume:=31,005
Div and Yield:=n/a - (n/a)
Bid:=18.76
Ask:=18.80
Div Last Date:=n/a
Today's Change:=0.57 (3.13%)
EPS:=0.43
P/E:=30.90
Last Price:=18.80
Quote Time:=4:28 PM

(synt)
Open:=61.50
Market Cap:=$3B
52 wk Range:=37.86 - 61.44
Day's Range:=60.72 - 62.03
Volume:=117,566
Div and Yield:=0.74 - (0.40%)
Bid:=60.94
Ask:=61.01
Div Last Date:=2011/06/28
Today's Change:=-0.08 (-0.13%)
EPS:=2.73
P/E:=22.50
Last Price:=61.00
Quote Time:=4:30 PM

(syx)
Open:=15.02
Market Cap:=$552M
52 wk Range:=11.42 - 17.19
Day's Range:=14.92 - 15.56
Volume:=54,316
Div and Yield:=n/a - (n/a)
Bid:=15.46
Ask:=15.55
Div Last Date:=n/a
Today's Change:=0.57 (3.81%)
EPS:=1.13
P/E:=12.70
Last Price:=15.53
Quote Time:=4:31 PM

(t)
Open:=31.25
Market Cap:=$185B
52 wk Range:=26.20 - 31.94
Day's Range:=31.07 - 31.31
Volume:=19,969,687
Div and Yield:=1.68 - (5.50%)
Bid:=31.24
Ask:=31.25
Div Last Date:=2011/07/06
Today's Change:=0.01 (0.03%)
EPS:=3.35
P/E:=8.90
Last Price:=31.24
Quote Time:=4:14 PM

(tal)
Open:=35.24
Market Cap:=$1B
52 wk Range:=21.09 - 38.45
Day's Range:=35.10 - 35.86
Volume:=353,924
Div and Yield:=1.30 - (5.70%)
Bid:=35.26
Ask:=35.99
Div Last Date:=2011/05/31
Today's Change:=0.61 (1.74%)
EPS:=1.88
P/E:=12.80
Last Price:=35.58
Quote Time:=4:31 PM

(tap)
Open:=45.21
Market Cap:=$8B
52 wk Range:=42.50 - 51.11
Day's Range:=44.94 - 45.34
Volume:=1,257,052
Div and Yield:=1.08 - (2.80%)
Bid:=44.99
Ask:=45.10
Div Last Date:=2011/06/02
Today's Change:=0.05 (0.11%)
EPS:=3.78
P/E:=12.30
Last Price:=45.05
Quote Time:=4:31 PM

(tasr)
Open:=4.51
Market Cap:=$272M
52 wk Range:=3.52 - 5.10
Day's Range:=4.46 - 4.54
Volume:=179,457
Div and Yield:=n/a - (n/a)
Bid:=4.50
Ask:=4.52
Div Last Date:=n/a
Today's Change:=0.03 (0.67%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.52
Quote Time:=4:30 PM

(tast)
Open:=10.82
Market Cap:=$238M
52 wk Range:=4.23 - 10.79
Day's Range:=10.82 - 10.97
Volume:=62,570
Div and Yield:=n/a - (n/a)
Bid:=10.87
Ask:=10.90
Div Last Date:=n/a
Today's Change:=0.10 (0.93%)
EPS:=0.55
P/E:=20.00
Last Price:=10.89
Quote Time:=4:31 PM

(tat)
Open:=1.65
Market Cap:=$613M
52 wk Range:=1.61 - 3.59
Day's Range:=1.62 - 1.71
Volume:=1,499,855
Div and Yield:=n/a - (n/a)
Bid:=1.61
Ask:=1.70
Div Last Date:=n/a
Today's Change:=-0.05 (-2.98%)
EPS:=-0.23
P/E:=n/a
Last Price:=1.63
Quote Time:=4:30 PM

(tayc)
Open:=8.58
Market Cap:=$173M
52 wk Range:=7.37 - 13.90
Day's Range:=8.58 - 9.16
Volume:=18,490
Div and Yield:=n/a - (n/a)
Bid:=9.02
Ask:=9.05
Div Last Date:=n/a
Today's Change:=0.52 (6.10%)
EPS:=-5.27
P/E:=n/a
Last Price:=9.05
Quote Time:=5:07 PM

(tbnk)
Open:=20.36
Market Cap:=$243M
52 wk Range:=16.46 - 20.92
Day's Range:=20.16 - 20.81
Volume:=30,230
Div and Yield:=0.24 - (1.80%)
Bid:=20.50
Ask:=20.59
Div Last Date:=2011/05/16
Today's Change:=0.29 (1.43%)
EPS:=0.97
P/E:=18.30
Last Price:=20.59
Quote Time:=4:31 PM

(tc)
Open:=10.16
Market Cap:=$2B
52 wk Range:=8.01 - 16.06
Day's Range:=10.14 - 10.43
Volume:=2,386,359
Div and Yield:=n/a - (n/a)
Bid:=10.03
Ask:=10.36
Div Last Date:=n/a
Today's Change:=0.31 (3.09%)
EPS:=0.75
P/E:=6.70
Last Price:=10.35
Quote Time:=4:31 PM

(tcb)
Open:=14.18
Market Cap:=$2B
52 wk Range:=12.90 - 17.37
Day's Range:=14.13 - 14.37
Volume:=968,906
Div and Yield:=0.20 - (1.40%)
Bid:=14.19
Ask:=14.68
Div Last Date:=2011/04/27
Today's Change:=0.12 (0.85%)
EPS:=1.05
P/E:=14.20
Last Price:=14.20
Quote Time:=4:30 PM

(tco)
Open:=62.00
Market Cap:=$3B
52 wk Range:=39.38 - 61.88
Day's Range:=61.89 - 62.54
Volume:=416,475
Div and Yield:=1.87 - (2.80%)
Bid:=62.17
Ask:=62.53
Div Last Date:=2011/06/13
Today's Change:=0.79 (1.28%)
EPS:=0.86
P/E:=65.50
Last Price:=62.37
Quote Time:=4:30 PM

(tcrd)
Open:=13.12
Market Cap:=$264M
52 wk Range:=11.20 - 14.86
Day's Range:=13.00 - 13.25
Volume:=21,240
Div and Yield:=0.30 - (7.60%)
Bid:=13.18
Ask:=13.20
Div Last Date:=2011/06/13
Today's Change:=0.13 (0.99%)
EPS:=0.39
P/E:=33.50
Last Price:=13.21
Quote Time:=5:39 PM

(tdy)
Open:=51.34
Market Cap:=$2B
52 wk Range:=35.34 - 53.35
Day's Range:=50.81 - 51.68
Volume:=92,356
Div and Yield:=n/a - (n/a)
Bid:=51.30
Ask:=51.47
Div Last Date:=n/a
Today's Change:=0.60 (1.18%)
EPS:=3.27
P/E:=14.70
Last Price:=51.41
Quote Time:=4:31 PM

(te)
Open:=19.21
Market Cap:=$4B
52 wk Range:=15.96 - 19.66
Day's Range:=19.08 - 19.26
Volume:=952,489
Div and Yield:=0.82 - (4.50%)
Bid:=19.21
Ask:=19.42
Div Last Date:=2011/05/12
Today's Change:=0.13 (0.68%)
EPS:=1.11
P/E:=17.50
Last Price:=19.22
Quote Time:=4:30 PM

(tecua)
Open:=10.33
Market Cap:=$136M
52 wk Range:=8.44 - 14.21
Day's Range:=10.10 - 10.38
Volume:=22,057
Div and Yield:=n/a - (n/a)
Bid:=10.28
Ask:=10.30
Div Last Date:=n/a
Today's Change:=0.12 (1.18%)
EPS:=-3.07
P/E:=n/a
Last Price:=10.30
Quote Time:=4:30 PM

(ten)
Open:=45.91
Market Cap:=$3B
52 wk Range:=23.57 - 46.81
Day's Range:=45.88 - 46.49
Volume:=807,182
Div and Yield:=n/a - (n/a)
Bid:=45.31
Ask:=46.79
Div Last Date:=n/a
Today's Change:=0.72 (1.58%)
EPS:=0.63
P/E:=35.80
Last Price:=46.16
Quote Time:=4:31 PM

(ter)
Open:=14.99
Market Cap:=$3B
52 wk Range:=8.84 - 19.19
Day's Range:=14.94 - 15.30
Volume:=2,767,854
Div and Yield:=n/a - (n/a)
Bid:=15.18
Ask:=15.35
Div Last Date:=n/a
Today's Change:=0.38 (2.57%)
EPS:=1.73
P/E:=7.80
Last Price:=15.19
Quote Time:=4:30 PM

(teva)
Open:=49.14
Market Cap:=$44B
52 wk Range:=44.86 - 57.08
Day's Range:=49.08 - 49.44
Volume:=3,294,206
Div and Yield:=0.67 - (1.60%)
Bid:=49.33
Ask:=49.34
Div Last Date:=2011/05/19
Today's Change:=0.35 (0.71%)
EPS:=3.67
P/E:=13.20
Last Price:=49.34
Quote Time:=4:24 PM

(tfx)
Open:=63.18
Market Cap:=$3B
52 wk Range:=47.92 - 64.05
Day's Range:=62.63 - 63.31
Volume:=174,693
Div and Yield:=1.36 - (2.20%)
Bid:=62.58
Ask:=62.83
Div Last Date:=2011/05/12
Today's Change:=-0.12 (-0.19%)
EPS:=4.99
P/E:=10.50
Last Price:=62.69
Quote Time:=4:30 PM

(tg)
Open:=19.23
Market Cap:=$608M
52 wk Range:=16.09 - 23.20
Day's Range:=19.11 - 19.55
Volume:=47,214
Div and Yield:=0.16 - (0.90%)
Bid:=18.43
Ask:=19.85
Div Last Date:=2011/06/15
Today's Change:=0.36 (1.90%)
EPS:=0.83
P/E:=21.80
Last Price:=19.35
Quote Time:=4:31 PM

(tgh)
Open:=31.27
Market Cap:=$2B
52 wk Range:=23.75 - 37.87
Day's Range:=31.03 - 31.60
Volume:=83,174
Div and Yield:=0.99 - (4.00%)
Bid:=31.06
Ask:=31.30
Div Last Date:=2011/05/12
Today's Change:=0.31 (1.00%)
EPS:=2.43
P/E:=11.50
Last Price:=31.21
Quote Time:=4:31 PM

(tgi)
Open:=102.40
Market Cap:=$2B
52 wk Range:=65.01 - 101.56
Day's Range:=101.73 - 103.80
Volume:=334,783
Div and Yield:=0.16 - (0.20%)
Bid:=98.14
Ask:=105.45
Div Last Date:=2011/05/27
Today's Change:=2.27 (2.24%)
EPS:=6.31
P/E:=16.10
Last Price:=103.56
Quote Time:=4:30 PM

(thff)
Open:=33.88
Market Cap:=$445M
52 wk Range:=26.14 - 37.10
Day's Range:=33.59 - 33.95
Volume:=34,329
Div and Yield:=0.92 - (2.80%)
Bid:=33.84
Ask:=33.94
Div Last Date:=2011/06/13
Today's Change:=0.11 (0.33%)
EPS:=2.14
P/E:=14.20
Last Price:=33.91
Quote Time:=4:31 PM

(thmd)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tho)
Open:=29.19
Market Cap:=$2B
52 wk Range:=22.50 - 39.12
Day's Range:=28.95 - 29.41
Volume:=414,104
Div and Yield:=0.78 - (1.40%)
Bid:=29.20
Ask:=29.28
Div Last Date:=2011/06/16
Today's Change:=0.31 (1.07%)
EPS:=2.07
P/E:=14.30
Last Price:=29.28
Quote Time:=4:31 PM

(thrx)
Open:=23.66
Market Cap:=$2B
52 wk Range:=11.98 - 28.95
Day's Range:=23.51 - 24.50
Volume:=273,623
Div and Yield:=n/a - (n/a)
Bid:=24.38
Ask:=24.40
Div Last Date:=n/a
Today's Change:=0.94 (4.01%)
EPS:=-1.16
P/E:=n/a
Last Price:=24.40
Quote Time:=4:31 PM

(tie)
Open:=18.46
Market Cap:=$3B
52 wk Range:=16.03 - 22.93
Day's Range:=18.43 - 18.70
Volume:=1,372,648
Div and Yield:=n/a - (1.60%)
Bid:=18.46
Ask:=18.59
Div Last Date:=2011/06/08
Today's Change:=0.35 (1.92%)
EPS:=0.45
P/E:=35.10
Last Price:=18.58
Quote Time:=4:31 PM

(tif)
Open:=82.08
Market Cap:=$10B
52 wk Range:=39.43 - 81.97
Day's Range:=81.79 - 84.49
Volume:=3,125,762
Div and Yield:=0.95 - (1.40%)
Bid:=83.06
Ask:=83.48
Div Last Date:=2011/06/16
Today's Change:=1.62 (1.99%)
EPS:=2.87
P/E:=27.10
Last Price:=83.05
Quote Time:=4:30 PM

(tiny)
Open:=5.39
Market Cap:=$166M
52 wk Range:=3.70 - 6.30
Day's Range:=5.37 - 5.56
Volume:=207,575
Div and Yield:=n/a - (n/a)
Bid:=5.52
Ask:=5.53
Div Last Date:=n/a
Today's Change:=0.19 (3.56%)
EPS:=0.34
P/E:=21.40
Last Price:=5.53
Quote Time:=4:30 PM

(tisi)
Open:=24.96
Market Cap:=$482M
52 wk Range:=13.88 - 28.71
Day's Range:=24.66 - 25.64
Volume:=29,900
Div and Yield:=n/a - (n/a)
Bid:=25.37
Ask:=25.41
Div Last Date:=n/a
Today's Change:=0.67 (2.71%)
EPS:=0.63
P/E:=22.70
Last Price:=25.41
Quote Time:=4:31 PM

(tjx)
Open:=55.06
Market Cap:=$21B
52 wk Range:=39.56 - 54.94
Day's Range:=54.72 - 55.80
Volume:=4,165,318
Div and Yield:=0.57 - (1.40%)
Bid:=55.01
Ask:=55.22
Div Last Date:=2011/08/09
Today's Change:=1.20 (2.23%)
EPS:=3.30
P/E:=17.00
Last Price:=54.99
Quote Time:=4:31 PM

(tklc)
Open:=9.10
Market Cap:=$620M
52 wk Range:=7.21 - 14.48
Day's Range:=9.07 - 9.32
Volume:=1,550,331
Div and Yield:=n/a - (n/a)
Bid:=9.21
Ask:=9.22
Div Last Date:=n/a
Today's Change:=0.22 (2.45%)
EPS:=0.22
P/E:=n/a
Last Price:=9.21
Quote Time:=4:31 PM

(tkr)
Open:=52.76
Market Cap:=$5B
52 wk Range:=31.47 - 57.83
Day's Range:=52.26 - 52.86
Volume:=711,618
Div and Yield:=0.53 - (1.50%)
Bid:=52.33
Ask:=52.49
Div Last Date:=2011/05/18
Today's Change:=0.39 (0.75%)
EPS:=2.81
P/E:=14.30
Last Price:=52.49
Quote Time:=4:31 PM

(tmp)
Open:=39.50
Market Cap:=$429M
52 wk Range:=35.93 - 42.50
Day's Range:=39.40 - 39.89
Volume:=12,413
Div and Yield:=1.36 - (3.50%)
Bid:=39.40
Ask:=39.98
Div Last Date:=2011/05/04
Today's Change:=0.30 (0.76%)
EPS:=3.11
P/E:=12.60
Last Price:=39.70
Quote Time:=4:29 PM

(tmrk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tnc)
Open:=41.39
Market Cap:=$786M
52 wk Range:=28.11 - 43.84
Day's Range:=40.88 - 41.92
Volume:=49,882
Div and Yield:=0.59 - (1.70%)
Bid:=41.60
Ask:=41.86
Div Last Date:=2011/05/26
Today's Change:=0.66 (1.61%)
EPS:=1.80
P/E:=21.70
Last Price:=41.72
Quote Time:=4:31 PM

(tnk)
Open:=9.29
Market Cap:=$454M
52 wk Range:=8.42 - 13.96
Day's Range:=9.20 - 9.30
Volume:=308,004
Div and Yield:=1.28 - (10.90%)
Bid:=9.16
Ask:=9.21
Div Last Date:=2011/05/18
Today's Change:=0.02 (0.22%)
EPS:=0.37
P/E:=26.30
Last Price:=9.22
Quote Time:=4:31 PM

(tpgi)
Open:=3.35
Market Cap:=$122M
52 wk Range:=2.76 - 4.60
Day's Range:=3.34 - 3.37
Volume:=44,087
Div and Yield:=n/a - (n/a)
Bid:=3.35
Ask:=3.37
Div Last Date:=n/a
Today's Change:=0.05 (1.52%)
EPS:=-0.34
P/E:=n/a
Last Price:=3.34
Quote Time:=4:31 PM

(trad)
Open:=9.74
Market Cap:=$391M
52 wk Range:=5.22 - 9.91
Day's Range:=9.73 - 9.75
Volume:=322,172
Div and Yield:=n/a - (n/a)
Bid:=9.73
Ask:=9.75
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.28
P/E:=39.00
Last Price:=9.74
Quote Time:=4:31 PM

(trak)
Open:=24.09
Market Cap:=$983M
52 wk Range:=14.40 - 26.80
Day's Range:=24.09 - 24.65
Volume:=147,354
Div and Yield:=n/a - (n/a)
Bid:=24.57
Ask:=24.59
Div Last Date:=n/a
Today's Change:=0.68 (2.84%)
EPS:=-0.69
P/E:=n/a
Last Price:=24.59
Quote Time:=4:30 PM

(trex)
Open:=25.45
Market Cap:=$392M
52 wk Range:=16.38 - 34.00
Day's Range:=25.25 - 25.97
Volume:=86,541
Div and Yield:=n/a - (n/a)
Bid:=25.28
Ask:=25.29
Div Last Date:=n/a
Today's Change:=0.13 (0.52%)
EPS:=-0.66
P/E:=n/a
Last Price:=25.32
Quote Time:=4:32 PM

(trmk)
Open:=23.89
Market Cap:=$2B
52 wk Range:=18.83 - 26.14
Day's Range:=23.78 - 24.05
Volume:=281,349
Div and Yield:=0.92 - (3.90%)
Bid:=23.99
Ask:=24.00
Div Last Date:=2011/05/27
Today's Change:=0.27 (1.14%)
EPS:=1.57
P/E:=15.10
Last Price:=24.00
Quote Time:=4:27 PM

(trow)
Open:=61.75
Market Cap:=$16B
52 wk Range:=43.30 - 71.29
Day's Range:=61.52 - 62.25
Volume:=1,437,127
Div and Yield:=1.08 - (2.00%)
Bid:=61.85
Ask:=61.87
Div Last Date:=2011/06/10
Today's Change:=0.87 (1.43%)
EPS:=2.53
P/E:=22.80
Last Price:=61.87
Quote Time:=4:29 PM

(trv)
Open:=59.01
Market Cap:=$25B
52 wk Range:=48.46 - 64.17
Day's Range:=58.57 - 59.36
Volume:=2,723,691
Div and Yield:=1.41 - (2.80%)
Bid:=58.90
Ask:=58.91
Div Last Date:=2011/06/08
Today's Change:=0.31 (0.53%)
EPS:=6.62
P/E:=8.00
Last Price:=58.92
Quote Time:=4:16 PM

(tsn)
Open:=19.36
Market Cap:=$6B
52 wk Range:=14.59 - 20.12
Day's Range:=19.03 - 19.43
Volume:=5,354,049
Div and Yield:=0.16 - (0.80%)
Bid:=19.03
Ask:=19.04
Div Last Date:=2011/08/30
Today's Change:=-0.21 (-1.09%)
EPS:=2.06
P/E:=8.00
Last Price:=19.03
Quote Time:=4:31 PM

(tsra)
Open:=16.04
Market Cap:=$877M
52 wk Range:=14.96 - 23.18
Day's Range:=15.75 - 16.69
Volume:=1,712,263
Div and Yield:=n/a - (n/a)
Bid:=16.22
Ask:=16.23
Div Last Date:=n/a
Today's Change:=-0.92 (-5.36%)
EPS:=1.14
P/E:=14.70
Last Price:=16.24
Quote Time:=4:31 PM

(ttec)
Open:=21.71
Market Cap:=$1B
52 wk Range:=12.62 - 23.46
Day's Range:=21.60 - 22.29
Volume:=126,165
Div and Yield:=n/a - (n/a)
Bid:=22.06
Ask:=22.07
Div Last Date:=n/a
Today's Change:=0.49 (2.27%)
EPS:=0.81
P/E:=27.30
Last Price:=22.06
Quote Time:=4:30 PM

(ttek)
Open:=23.10
Market Cap:=$1B
52 wk Range:=18.00 - 27.16
Day's Range:=23.05 - 23.37
Volume:=173,252
Div and Yield:=n/a - (n/a)
Bid:=23.27
Ask:=23.28
Div Last Date:=n/a
Today's Change:=0.27 (1.17%)
EPS:=1.24
P/E:=17.00
Last Price:=23.27
Quote Time:=4:31 PM

(tti)
Open:=12.82
Market Cap:=$968M
52 wk Range:=8.00 - 16.00
Day's Range:=12.67 - 13.15
Volume:=473,040
Div and Yield:=n/a - (n/a)
Bid:=12.64
Ask:=13.24
Div Last Date:=n/a
Today's Change:=0.51 (4.05%)
EPS:=-0.58
P/E:=n/a
Last Price:=13.11
Quote Time:=4:31 PM

(tues)
Open:=4.73
Market Cap:=$202M
52 wk Range:=3.53 - 5.93
Day's Range:=4.71 - 4.91
Volume:=190,544
Div and Yield:=n/a - (n/a)
Bid:=4.86
Ask:=4.87
Div Last Date:=n/a
Today's Change:=0.18 (3.84%)
EPS:=0.25
P/E:=16.20
Last Price:=4.87
Quote Time:=4:31 PM

(tvl)
Open:=4.86
Market Cap:=$152M
52 wk Range:=3.89 - 6.56
Day's Range:=4.70 - 4.87
Volume:=160,644
Div and Yield:=n/a - (n/a)
Bid:=4.73
Ask:=4.82
Div Last Date:=n/a
Today's Change:=-0.03 (-0.63%)
EPS:=0.66
P/E:=7.60
Last Price:=4.77
Quote Time:=4:31 PM

(tw)
Open:=66.84
Market Cap:=$4B
52 wk Range:=44.06 - 66.55
Day's Range:=65.78 - 66.84
Volume:=371,723
Div and Yield:=0.30 - (0.50%)
Bid:=62.74
Ask:=66.80
Div Last Date:=2011/06/28
Today's Change:=-0.49 (-0.74%)
EPS:=2.03
P/E:=22.80
Last Price:=65.89
Quote Time:=4:31 PM

(twin)
Open:=40.89
Market Cap:=$457M
52 wk Range:=11.22 - 41.70
Day's Range:=39.73 - 40.95
Volume:=65,291
Div and Yield:=0.28 - (0.80%)
Bid:=40.09
Ask:=40.16
Div Last Date:=2011/05/11
Today's Change:=-0.05 (-0.12%)
EPS:=0.05
P/E:=34.40
Last Price:=40.15
Quote Time:=4:28 PM

(two)
Open:=11.06
Market Cap:=$763M
52 wk Range:=8.28 - 11.51
Day's Range:=10.89 - 11.06
Volume:=5,973,838
Div and Yield:=1.48 - (14.50%)
Bid:=10.83
Ask:=10.90
Div Last Date:=2011/06/22
Today's Change:=-0.11 (-1.00%)
EPS:=1.60
P/E:=6.40
Last Price:=10.90
Quote Time:=4:31 PM

(twx)
Open:=36.94
Market Cap:=$39B
52 wk Range:=29.21 - 38.62
Day's Range:=36.87 - 37.26
Volume:=5,884,594
Div and Yield:=0.85 - (2.60%)
Bid:=37.02
Ask:=37.21
Div Last Date:=2011/05/26
Today's Change:=0.42 (1.15%)
EPS:=2.25
P/E:=16.50
Last Price:=37.06
Quote Time:=4:30 PM

(txn)
Open:=33.07
Market Cap:=$38B
52 wk Range:=22.95 - 36.71
Day's Range:=32.93 - 33.60
Volume:=10,293,096
Div and Yield:=0.49 - (1.60%)
Bid:=33.46
Ask:=33.46
Div Last Date:=2011/04/28
Today's Change:=0.61 (1.86%)
EPS:=2.62
P/E:=12.40
Last Price:=33.46
Quote Time:=4:30 PM

(txt)
Open:=22.94
Market Cap:=$6B
52 wk Range:=16.85 - 28.87
Day's Range:=22.87 - 23.61
Volume:=4,642,316
Div and Yield:=0.08 - (0.40%)
Bid:=23.41
Ask:=23.55
Div Last Date:=2011/06/08
Today's Change:=0.83 (3.67%)
EPS:=0.28
P/E:=59.60
Last Price:=23.46
Quote Time:=4:31 PM

(tyl)
Open:=27.37
Market Cap:=$869M
52 wk Range:=16.55 - 27.30
Day's Range:=27.20 - 27.56
Volume:=188,461
Div and Yield:=n/a - (n/a)
Bid:=27.31
Ask:=27.40
Div Last Date:=n/a
Today's Change:=0.23 (0.85%)
EPS:=0.71
P/E:=36.70
Last Price:=27.36
Quote Time:=4:30 PM

(ueic)
Open:=24.75
Market Cap:=$372M
52 wk Range:=15.75 - 30.27
Day's Range:=24.59 - 25.34
Volume:=76,771
Div and Yield:=n/a - (n/a)
Bid:=25.28
Ask:=25.31
Div Last Date:=n/a
Today's Change:=0.56 (2.26%)
EPS:=1.07
P/E:=23.30
Last Price:=25.31
Quote Time:=4:30 PM

(ufcs)
Open:=17.23
Market Cap:=$447M
52 wk Range:=16.92 - 23.41
Day's Range:=17.17 - 17.96
Volume:=52,920
Div and Yield:=0.60 - (3.50%)
Bid:=17.85
Ask:=17.87
Div Last Date:=2011/05/27
Today's Change:=0.81 (4.75%)
EPS:=1.80
P/E:=13.30
Last Price:=17.86
Quote Time:=4:31 PM

(ufpi)
Open:=24.29
Market Cap:=$472M
52 wk Range:=23.14 - 39.84
Day's Range:=24.17 - 24.98
Volume:=119,139
Div and Yield:=0.40 - (1.70%)
Bid:=24.64
Ask:=24.67
Div Last Date:=2011/05/27
Today's Change:=0.53 (2.19%)
EPS:=0.89
P/E:=37.70
Last Price:=24.68
Quote Time:=4:31 PM

(ufs)
Open:=99.52
Market Cap:=$4B
52 wk Range:=55.89 - 105.82
Day's Range:=98.28 - 99.69
Volume:=371,734
Div and Yield:=0.64 - (1.20%)
Bid:=93.68
Ask:=99.99
Div Last Date:=2011/06/13
Today's Change:=0.40 (0.41%)
EPS:=14.00
P/E:=6.20
Last Price:=98.50
Quote Time:=4:31 PM

(ugi)
Open:=32.68
Market Cap:=$4B
52 wk Range:=26.32 - 33.53
Day's Range:=32.31 - 32.68
Volume:=496,651
Div and Yield:=0.90 - (3.20%)
Bid:=32.43
Ask:=32.54
Div Last Date:=2011/06/13
Today's Change:=0.11 (0.34%)
EPS:=2.36
P/E:=13.70
Last Price:=32.50
Quote Time:=4:31 PM

(uhs)
Open:=54.58
Market Cap:=$5B
52 wk Range:=30.51 - 56.46
Day's Range:=54.34 - 55.42
Volume:=1,046,853
Div and Yield:=0.20 - (0.40%)
Bid:=54.44
Ask:=54.84
Div Last Date:=2011/05/27
Today's Change:=0.54 (1.00%)
EPS:=2.34
P/E:=19.50
Last Price:=54.64
Quote Time:=4:30 PM

(uil)
Open:=33.11
Market Cap:=$2B
52 wk Range:=25.72 - 34.34
Day's Range:=32.87 - 33.13
Volume:=293,899
Div and Yield:=1.73 - (5.20%)
Bid:=32.28
Ask:=33.00
Div Last Date:=2011/06/15
Today's Change:=0.07 (0.21%)
EPS:=1.52
P/E:=16.40
Last Price:=33.01
Quote Time:=4:31 PM

(ulta)
Open:=67.85
Market Cap:=$4B
52 wk Range:=20.67 - 67.21
Day's Range:=66.52 - 68.80
Volume:=699,490
Div and Yield:=n/a - (n/a)
Bid:=66.63
Ask:=66.66
Div Last Date:=n/a
Today's Change:=-0.40 (-0.60%)
EPS:=1.16
P/E:=51.20
Last Price:=66.69
Quote Time:=4:30 PM

(ulti)
Open:=56.28
Market Cap:=$1B
52 wk Range:=31.38 - 60.43
Day's Range:=55.74 - 57.71
Volume:=132,766
Div and Yield:=n/a - (n/a)
Bid:=57.06
Ask:=57.12
Div Last Date:=n/a
Today's Change:=1.25 (2.24%)
EPS:=0.08
P/E:=698.50
Last Price:=57.13
Quote Time:=4:30 PM

(umbf)
Open:=44.11
Market Cap:=$2B
52 wk Range:=31.77 - 44.35
Day's Range:=43.89 - 45.21
Volume:=265,939
Div and Yield:=0.75 - (1.80%)
Bid:=45.14
Ask:=45.15
Div Last Date:=2011/06/08
Today's Change:=1.25 (2.85%)
EPS:=2.26
P/E:=18.40
Last Price:=45.15
Quote Time:=5:14 PM

(umh)
Open:=11.32
Market Cap:=$161M
52 wk Range:=9.20 - 11.93
Day's Range:=11.26 - 11.40
Volume:=37,292
Div and Yield:=0.72 - (6.40%)
Bid:=10.51
Ask:=11.31
Div Last Date:=2011/05/12
Today's Change:=0.00 (0.00%)
EPS:=0.52
P/E:=21.80
Last Price:=11.32
Quote Time:=4:31 PM

(umpq)
Open:=11.78
Market Cap:=$1B
52 wk Range:=10.20 - 13.00
Day's Range:=11.73 - 12.03
Volume:=640,314
Div and Yield:=0.20 - (1.70%)
Bid:=12.01
Ask:=12.02
Div Last Date:=2011/06/28
Today's Change:=0.32 (2.74%)
EPS:=0.15
P/E:=41.80
Last Price:=12.02
Quote Time:=4:30 PM

(unca)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(unfi)
Open:=44.32
Market Cap:=$2B
52 wk Range:=32.65 - 46.05
Day's Range:=44.09 - 45.00
Volume:=139,453
Div and Yield:=n/a - (n/a)
Bid:=44.59
Ask:=44.60
Div Last Date:=n/a
Today's Change:=0.43 (0.97%)
EPS:=1.57
P/E:=26.60
Last Price:=44.60
Quote Time:=4:31 PM

(unp)
Open:=107.72
Market Cap:=$52B
52 wk Range:=70.34 - 107.61
Day's Range:=105.67 - 107.89
Volume:=2,986,556
Div and Yield:=1.31 - (1.80%)
Bid:=106.10
Ask:=106.62
Div Last Date:=2011/05/26
Today's Change:=-0.34 (-0.32%)
EPS:=5.53
P/E:=18.40
Last Price:=106.25
Quote Time:=4:30 PM

(untd)
Open:=6.33
Market Cap:=$555M
52 wk Range:=4.75 - 7.50
Day's Range:=6.28 - 6.43
Volume:=576,572
Div and Yield:=0.40 - (6.40%)
Bid:=6.33
Ask:=6.34
Div Last Date:=2011/05/10
Today's Change:=0.07 (1.12%)
EPS:=0.58
P/E:=10.60
Last Price:=6.33
Quote Time:=4:30 PM

(upl)
Open:=46.86
Market Cap:=$7B
52 wk Range:=37.10 - 51.20
Day's Range:=46.11 - 47.29
Volume:=1,491,646
Div and Yield:=n/a - (n/a)
Bid:=46.61
Ask:=46.99
Div Last Date:=n/a
Today's Change:=0.37 (0.80%)
EPS:=3.01
P/E:=21.80
Last Price:=46.70
Quote Time:=4:31 PM

(ups)
Open:=74.92
Market Cap:=$55B
52 wk Range:=62.61 - 77.00
Day's Range:=74.60 - 75.80
Volume:=4,686,155
Div and Yield:=1.88 - (2.80%)
Bid:=75.26
Ask:=75.66
Div Last Date:=2011/05/12
Today's Change:=0.87 (1.17%)
EPS:=3.48
P/E:=19.50
Last Price:=75.37
Quote Time:=4:31 PM

(urbn)
Open:=32.01
Market Cap:=$5B
52 wk Range:=27.96 - 39.26
Day's Range:=31.95 - 33.56
Volume:=10,121,336
Div and Yield:=n/a - (n/a)
Bid:=32.58
Ask:=32.59
Div Last Date:=n/a
Today's Change:=1.83 (5.95%)
EPS:=1.60
P/E:=20.20
Last Price:=32.58
Quote Time:=4:24 PM

(uri)
Open:=25.55
Market Cap:=$2B
52 wk Range:=10.89 - 34.78
Day's Range:=25.55 - 27.21
Volume:=2,989,598
Div and Yield:=n/a - (n/a)
Bid:=26.61
Ask:=26.76
Div Last Date:=n/a
Today's Change:=1.47 (5.84%)
EPS:=-0.44
P/E:=n/a
Last Price:=26.62
Quote Time:=4:31 PM

(urs)
Open:=45.69
Market Cap:=$4B
52 wk Range:=35.09 - 48.32
Day's Range:=45.69 - 46.18
Volume:=464,896
Div and Yield:=n/a - (n/a)
Bid:=45.65
Ask:=45.88
Div Last Date:=n/a
Today's Change:=0.53 (1.17%)
EPS:=3.54
P/E:=14.30
Last Price:=45.89
Quote Time:=4:30 PM

(usap)
Open:=49.20
Market Cap:=$345M
52 wk Range:=20.00 - 49.24
Day's Range:=49.20 - 51.08
Volume:=157,433
Div and Yield:=n/a - (n/a)
Bid:=50.55
Ask:=50.61
Div Last Date:=n/a
Today's Change:=1.95 (4.01%)
EPS:=1.93
P/E:=20.50
Last Price:=50.61
Quote Time:=4:31 PM

(usb)
Open:=25.53
Market Cap:=$49B
52 wk Range:=20.44 - 28.94
Day's Range:=25.52 - 25.79
Volume:=7,701,876
Div and Yield:=0.20 - (2.00%)
Bid:=25.57
Ask:=25.63
Div Last Date:=2011/06/28
Today's Change:=0.32 (1.26%)
EPS:=1.73
P/E:=13.20
Last Price:=25.62
Quote Time:=4:30 PM

(usph)
Open:=25.48
Market Cap:=$299M
52 wk Range:=15.30 - 26.06
Day's Range:=25.45 - 26.23
Volume:=24,898
Div and Yield:=n/a - (1.30%)
Bid:=26.13
Ask:=26.18
Div Last Date:=2011/05/18
Today's Change:=0.78 (3.07%)
EPS:=1.32
P/E:=18.50
Last Price:=26.18
Quote Time:=4:30 PM

(utek)
Open:=28.25
Market Cap:=$703M
52 wk Range:=15.21 - 33.85
Day's Range:=27.58 - 29.05
Volume:=488,789
Div and Yield:=n/a - (n/a)
Bid:=28.62
Ask:=28.65
Div Last Date:=n/a
Today's Change:=0.68 (2.43%)
EPS:=0.67
P/E:=31.10
Last Price:=28.65
Quote Time:=4:30 PM

(uti)
Open:=20.20
Market Cap:=$491M
52 wk Range:=14.55 - 22.50
Day's Range:=20.10 - 20.89
Volume:=63,605
Div and Yield:=1.50 - (n/a)
Bid:=20.00
Ask:=21.07
Div Last Date:=n/a
Today's Change:=0.48 (2.39%)
EPS:=1.18
P/E:=16.10
Last Price:=20.56
Quote Time:=4:31 PM

(utr)
Open:=29.52
Market Cap:=$2B
52 wk Range:=22.70 - 31.69
Day's Range:=29.52 - 30.11
Volume:=158,218
Div and Yield:=0.88 - (3.30%)
Bid:=29.98
Ask:=30.08
Div Last Date:=2011/05/11
Today's Change:=0.58 (1.97%)
EPS:=2.97
P/E:=9.50
Last Price:=30.03
Quote Time:=4:30 PM

(utx)
Open:=91.01
Market Cap:=$83B
52 wk Range:=64.57 - 90.67
Day's Range:=90.76 - 91.83
Volume:=5,954,236
Div and Yield:=1.70 - (2.10%)
Bid:=91.39
Ask:=91.40
Div Last Date:=2011/08/17
Today's Change:=0.98 (1.08%)
EPS:=4.74
P/E:=18.40
Last Price:=91.40
Quote Time:=4:16 PM

(uve)
Open:=4.76
Market Cap:=$187M
52 wk Range:=4.00 - 6.05
Day's Range:=4.72 - 4.84
Volume:=220,910
Div and Yield:=0.32 - (8.40%)
Bid:=4.69
Ask:=4.84
Div Last Date:=2011/03/09
Today's Change:=0.09 (1.89%)
EPS:=0.92
P/E:=4.40
Last Price:=4.84
Quote Time:=4:30 PM

(uvv)
Open:=38.21
Market Cap:=$888M
52 wk Range:=35.36 - 45.96
Day's Range:=37.68 - 38.39
Volume:=218,790
Div and Yield:=1.89 - (5.00%)
Bid:=37.89
Ask:=38.05
Div Last Date:=2011/07/07
Today's Change:=-0.20 (-0.52%)
EPS:=5.42
P/E:=7.00
Last Price:=38.01
Quote Time:=4:31 PM

(vcbi)
Open:=6.05
Market Cap:=$178M
52 wk Range:=4.62 - 6.90
Day's Range:=5.90 - 6.12
Volume:=176,764
Div and Yield:=n/a - (n/a)
Bid:=5.99
Ask:=6.00
Div Last Date:=n/a
Today's Change:=-0.01 (-0.17%)
EPS:=0.57
P/E:=10.40
Last Price:=6.01
Quote Time:=4:30 PM

(vci)
Open:=30.33
Market Cap:=$1B
52 wk Range:=25.70 - 37.44
Day's Range:=30.15 - 31.36
Volume:=673,210
Div and Yield:=n/a - (n/a)
Bid:=31.16
Ask:=31.23
Div Last Date:=n/a
Today's Change:=1.21 (4.03%)
EPS:=7.42
P/E:=18.40
Last Price:=31.25
Quote Time:=4:31 PM

(vgr)
Open:=18.24
Market Cap:=$1B
52 wk Range:=15.37 - 19.81
Day's Range:=17.92 - 18.25
Volume:=296,568
Div and Yield:=1.56 - (8.80%)
Bid:=17.91
Ask:=18.05
Div Last Date:=2011/06/15
Today's Change:=-0.11 (-0.61%)
EPS:=0.71
P/E:=24.50
Last Price:=18.00
Quote Time:=4:30 PM

(vlccf)
Open:=22.25
Market Cap:=$540M
52 wk Range:=16.82 - 25.80
Day's Range:=22.06 - 22.49
Volume:=85,875
Div and Yield:=1.70 - (9.10%)
Bid:=22.11
Ask:=22.17
Div Last Date:=2011/05/23
Today's Change:=0.07 (0.32%)
EPS:=2.02
P/E:=12.40
Last Price:=22.16
Quote Time:=4:30 PM

(vlgea)
Open:=28.19
Market Cap:=$205M
52 wk Range:=24.52 - 33.99
Day's Range:=28.19 - 28.75
Volume:=9,340
Div and Yield:=0.97 - (1.40%)
Bid:=28.59
Ask:=28.73
Div Last Date:=2011/06/29
Today's Change:=0.68 (2.42%)
EPS:=1.29
P/E:=29.90
Last Price:=28.74
Quote Time:=4:31 PM

(vmed)
Open:=30.27
Market Cap:=$10B
52 wk Range:=19.34 - 33.32
Day's Range:=29.98 - 30.42
Volume:=3,980,012
Div and Yield:=0.16 - (0.50%)
Bid:=30.13
Ask:=30.14
Div Last Date:=2011/06/09
Today's Change:=0.08 (0.27%)
EPS:=-0.69
P/E:=307.20
Last Price:=30.14
Quote Time:=4:24 PM

(vnda)
Open:=7.57
Market Cap:=$212M
52 wk Range:=6.04 - 10.32
Day's Range:=7.35 - 7.57
Volume:=307,639
Div and Yield:=n/a - (n/a)
Bid:=7.36
Ask:=7.37
Div Last Date:=n/a
Today's Change:=-0.17 (-2.25%)
EPS:=0.25
P/E:=34.30
Last Price:=7.37
Quote Time:=4:31 PM

(vocs)
Open:=32.51
Market Cap:=$644M
52 wk Range:=13.21 - 33.70
Day's Range:=32.40 - 33.16
Volume:=111,064
Div and Yield:=n/a - (n/a)
Bid:=32.63
Ask:=32.65
Div Last Date:=n/a
Today's Change:=0.45 (1.40%)
EPS:=-0.21
P/E:=n/a
Last Price:=32.67
Quote Time:=4:31 PM

(vod)
Open:=26.60
Market Cap:=$136B
52 wk Range:=22.95 - 32.70
Day's Range:=26.60 - 26.93
Volume:=9,484,380
Div and Yield:=1.30 - (7.20%)
Bid:=26.83
Ask:=26.84
Div Last Date:=2011/06/01
Today's Change:=0.26 (0.98%)
EPS:=2.42
P/E:=11.00
Last Price:=26.84
Quote Time:=4:24 PM

(volc)
Open:=33.24
Market Cap:=$2B
52 wk Range:=21.23 - 33.06
Day's Range:=32.76 - 33.50
Volume:=389,808
Div and Yield:=n/a - (n/a)
Bid:=32.81
Ask:=32.83
Div Last Date:=n/a
Today's Change:=-0.20 (-0.61%)
EPS:=0.10
P/E:=173.80
Last Price:=32.83
Quote Time:=4:31 PM

(vpfg)
Open:=13.95
Market Cap:=$485M
52 wk Range:=8.82 - 14.05
Day's Range:=13.77 - 14.00
Volume:=180,740
Div and Yield:=0.15 - (1.40%)
Bid:=13.79
Ask:=13.80
Div Last Date:=2011/05/03
Today's Change:=-0.13 (-0.93%)
EPS:=0.59
P/E:=20.70
Last Price:=13.80
Quote Time:=4:31 PM

(vphm)
Open:=19.80
Market Cap:=$1B
52 wk Range:=12.00 - 22.16
Day's Range:=19.78 - 20.34
Volume:=1,893,637
Div and Yield:=n/a - (n/a)
Bid:=20.27
Ask:=20.29
Div Last Date:=n/a
Today's Change:=0.61 (3.10%)
EPS:=1.47
P/E:=12.10
Last Price:=20.27
Quote Time:=4:31 PM

(vrad)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(vrsn)
Open:=34.61
Market Cap:=$6B
52 wk Range:=27.80 - 37.73
Day's Range:=34.42 - 34.80
Volume:=1,457,681
Div and Yield:=3.00 - (n/a)
Bid:=34.61
Ask:=34.62
Div Last Date:=n/a
Today's Change:=0.17 (0.49%)
EPS:=4.64
P/E:=7.30
Last Price:=34.62
Quote Time:=4:24 PM

(vrtx)
Open:=50.21
Market Cap:=$10B
52 wk Range:=32.08 - 58.87
Day's Range:=49.05 - 50.33
Volume:=2,617,045
Div and Yield:=n/a - (n/a)
Bid:=50.12
Ask:=50.13
Div Last Date:=n/a
Today's Change:=-0.04 (-0.08%)
EPS:=-3.77
P/E:=n/a
Last Price:=50.13
Quote Time:=4:24 PM

(vrx)
Open:=53.81
Market Cap:=$16B
52 wk Range:=21.92 - 55.00
Day's Range:=53.41 - 54.50
Volume:=1,330,317
Div and Yield:=1.28 - (0.70%)
Bid:=52.61
Ask:=54.99
Div Last Date:=2010/11/10
Today's Change:=0.03 (0.06%)
EPS:=-1.06
P/E:=n/a
Last Price:=53.52
Quote Time:=4:31 PM

(vsec)
Open:=24.33
Market Cap:=$127M
52 wk Range:=23.80 - 39.93
Day's Range:=23.85 - 24.33
Volume:=17,637
Div and Yield:=0.22 - (1.20%)
Bid:=23.94
Ask:=24.03
Div Last Date:=2011/07/25
Today's Change:=-0.20 (-0.83%)
EPS:=4.56
P/E:=5.60
Last Price:=24.03
Quote Time:=4:31 PM

(vz)
Open:=37.70
Market Cap:=$106B
52 wk Range:=29.10 - 38.95
Day's Range:=37.18 - 37.70
Volume:=15,254,488
Div and Yield:=1.91 - (5.20%)
Bid:=37.41
Ask:=37.42
Div Last Date:=2011/07/06
Today's Change:=-0.12 (-0.32%)
EPS:=0.90
P/E:=29.80
Last Price:=37.42
Quote Time:=4:15 PM

(wab)
Open:=68.84
Market Cap:=$3B
52 wk Range:=41.07 - 72.43
Day's Range:=68.35 - 69.27
Volume:=356,431
Div and Yield:=0.04 - (0.20%)
Bid:=68.42
Ask:=69.13
Div Last Date:=2011/08/15
Today's Change:=0.86 (1.27%)
EPS:=2.56
P/E:=24.50
Last Price:=68.81
Quote Time:=4:31 PM

(wash)
Open:=23.07
Market Cap:=$372M
52 wk Range:=17.77 - 24.96
Day's Range:=22.87 - 23.30
Volume:=39,295
Div and Yield:=0.84 - (3.80%)
Bid:=23.18
Ask:=23.22
Div Last Date:=2011/06/28
Today's Change:=0.33 (1.44%)
EPS:=1.49
P/E:=14.40
Last Price:=23.22
Quote Time:=4:26 PM

(wat)
Open:=98.87
Market Cap:=$9B
52 wk Range:=60.01 - 100.00
Day's Range:=98.08 - 99.04
Volume:=367,457
Div and Yield:=n/a - (n/a)
Bid:=98.03
Ask:=99.03
Div Last Date:=n/a
Today's Change:=0.54 (0.55%)
EPS:=4.06
P/E:=22.90
Last Price:=98.57
Quote Time:=4:31 PM

(wbc)
Open:=72.68
Market Cap:=$5B
52 wk Range:=33.74 - 75.00
Day's Range:=72.26 - 73.15
Volume:=619,575
Div and Yield:=n/a - (n/a)
Bid:=72.44
Ask:=73.49
Div Last Date:=n/a
Today's Change:=0.46 (0.64%)
EPS:=-3.50
P/E:=n/a
Last Price:=72.51
Quote Time:=4:31 PM

(wbsn)
Open:=27.22
Market Cap:=$1B
52 wk Range:=17.03 - 27.96
Day's Range:=27.13 - 27.75
Volume:=244,841
Div and Yield:=n/a - (n/a)
Bid:=27.27
Ask:=27.28
Div Last Date:=n/a
Today's Change:=0.20 (0.74%)
EPS:=0.43
P/E:=44.40
Last Price:=27.28
Quote Time:=4:31 PM

(wcrx)
Open:=24.60
Market Cap:=$6B
52 wk Range:=19.01 - 30.57
Day's Range:=24.10 - 24.60
Volume:=2,080,307
Div and Yield:=8.50 - (n/a)
Bid:=24.58
Ask:=24.59
Div Last Date:=n/a
Today's Change:=0.09 (0.37%)
EPS:=0.67
P/E:=37.70
Last Price:=24.58
Quote Time:=4:24 PM

(wern)
Open:=26.01
Market Cap:=$2B
52 wk Range:=19.67 - 27.17
Day's Range:=25.80 - 26.51
Volume:=811,175
Div and Yield:=1.80 - (0.80%)
Bid:=26.44
Ask:=26.45
Div Last Date:=2011/06/30
Today's Change:=0.65 (2.52%)
EPS:=1.10
P/E:=22.10
Last Price:=26.46
Quote Time:=4:31 PM

(weys)
Open:=25.15
Market Cap:=$283M
52 wk Range:=22.25 - 26.80
Day's Range:=25.00 - 25.47
Volume:=7,749
Div and Yield:=0.63 - (2.60%)
Bid:=25.26
Ask:=25.38
Div Last Date:=2011/05/27
Today's Change:=0.46 (1.85%)
EPS:=1.19
P/E:=21.50
Last Price:=25.38
Quote Time:=4:30 PM

(wfd)
Open:=8.35
Market Cap:=$234M
52 wk Range:=7.23 - 9.45
Day's Range:=8.14 - 8.42
Volume:=46,346
Div and Yield:=0.52 - (2.90%)
Bid:=8.34
Ask:=8.36
Div Last Date:=2011/05/09
Today's Change:=0.03 (0.36%)
EPS:=0.11
P/E:=69.40
Last Price:=8.36
Quote Time:=4:31 PM

(wfm)
Open:=64.50
Market Cap:=$11B
52 wk Range:=34.04 - 66.87
Day's Range:=64.00 - 64.89
Volume:=810,914
Div and Yield:=n/a - (0.60%)
Bid:=64.69
Ask:=64.70
Div Last Date:=2011/06/22
Today's Change:=0.93 (1.46%)
EPS:=1.43
P/E:=36.90
Last Price:=64.71
Quote Time:=4:24 PM

(wfmi)
Open:=64.50
Market Cap:=$11B
52 wk Range:=33.96 - 66.87
Day's Range:=64.00 - 64.89
Volume:=819,614
Div and Yield:=n/a - (0.60%)
Bid:=64.69
Ask:=64.70
Div Last Date:=2011/04/08
Today's Change:=0.93 (1.46%)
EPS:=1.43
P/E:=35.60
Last Price:=64.71
Quote Time:=4:31 PM

(wgo)
Open:=9.80
Market Cap:=$282M
52 wk Range:=8.10 - 16.60
Day's Range:=9.67 - 9.89
Volume:=249,339
Div and Yield:=n/a - (n/a)
Bid:=9.77
Ask:=9.83
Div Last Date:=n/a
Today's Change:=0.14 (1.45%)
EPS:=0.35
P/E:=21.50
Last Price:=9.81
Quote Time:=4:30 PM

(wgov)
Open:=36.10
Market Cap:=$2B
52 wk Range:=24.44 - 39.52
Day's Range:=35.77 - 36.76
Volume:=167,639
Div and Yield:=0.24 - (0.80%)
Bid:=36.33
Ask:=36.34
Div Last Date:=2011/02/14
Today's Change:=0.49 (1.37%)
EPS:=1.59
P/E:=21.20
Last Price:=36.34
Quote Time:=4:25 PM

(win)
Open:=13.24
Market Cap:=$7B
52 wk Range:=10.97 - 14.40
Day's Range:=13.09 - 13.25
Volume:=3,841,957
Div and Yield:=1.00 - (7.60%)
Bid:=13.17
Ask:=13.18
Div Last Date:=2011/06/28
Today's Change:=0.04 (0.30%)
EPS:=0.66
P/E:=23.90
Last Price:=13.17
Quote Time:=4:30 PM

(wina)
Open:=43.64
Market Cap:=$215M
52 wk Range:=29.13 - 47.85
Day's Range:=42.91 - 43.80
Volume:=7,595
Div and Yield:=0.06 - (0.30%)
Bid:=43.38
Ask:=43.75
Div Last Date:=2011/05/09
Today's Change:=0.57 (1.32%)
EPS:=1.98
P/E:=20.30
Last Price:=43.75
Quote Time:=4:31 PM

(wlk)
Open:=54.64
Market Cap:=$4B
52 wk Range:=24.68 - 67.77
Day's Range:=54.64 - 55.43
Volume:=415,143
Div and Yield:=0.24 - (0.50%)
Bid:=54.75
Ask:=55.03
Div Last Date:=2011/06/01
Today's Change:=0.84 (1.55%)
EPS:=3.34
P/E:=12.50
Last Price:=54.91
Quote Time:=4:31 PM

(wll)
Open:=59.03
Market Cap:=$7B
52 wk Range:=40.95 - 75.91
Day's Range:=59.02 - 60.74
Volume:=2,461,031
Div and Yield:=n/a - (n/a)
Bid:=57.43
Ask:=60.71
Div Last Date:=n/a
Today's Change:=1.28 (2.20%)
EPS:=2.55
P/E:=31.80
Last Price:=59.54
Quote Time:=4:28 PM

(wlt)
Open:=117.35
Market Cap:=$7B
52 wk Range:=66.23 - 143.76
Day's Range:=115.43 - 118.22
Volume:=2,010,075
Div and Yield:=0.48 - (0.40%)
Bid:=115.98
Ask:=117.29
Div Last Date:=2011/05/04
Today's Change:=1.45 (1.26%)
EPS:=7.18
P/E:=14.50
Last Price:=116.74
Quote Time:=4:31 PM

(wmt)
Open:=54.57
Market Cap:=$187B
52 wk Range:=50.00 - 57.90
Day's Range:=54.19 - 54.81
Volume:=12,065,659
Div and Yield:=1.21 - (2.70%)
Bid:=54.49
Ask:=54.50
Div Last Date:=2011/12/07
Today's Change:=0.77 (1.43%)
EPS:=4.47
P/E:=11.80
Last Price:=54.49
Quote Time:=4:17 PM

(wnr)
Open:=18.99
Market Cap:=$2B
52 wk Range:=4.01 - 19.50
Day's Range:=18.97 - 19.79
Volume:=3,931,808
Div and Yield:=n/a - (n/a)
Bid:=19.35
Ask:=19.54
Div Last Date:=n/a
Today's Change:=0.79 (4.21%)
EPS:=-0.19
P/E:=64.70
Last Price:=19.55
Quote Time:=4:31 PM

(wor)
Open:=23.54
Market Cap:=$2B
52 wk Range:=13.70 - 23.75
Day's Range:=23.22 - 23.60
Volume:=990,602
Div and Yield:=0.40 - (2.10%)
Bid:=23.27
Ask:=23.55
Div Last Date:=2011/09/13
Today's Change:=0.17 (0.73%)
EPS:=1.53
P/E:=15.20
Last Price:=23.39
Quote Time:=4:28 PM

(wr)
Open:=27.29
Market Cap:=$3B
52 wk Range:=23.24 - 27.98
Day's Range:=27.03 - 27.29
Volume:=611,300
Div and Yield:=1.24 - (4.70%)
Bid:=27.03
Ask:=27.43
Div Last Date:=2011/06/07
Today's Change:=0.02 (0.07%)
EPS:=1.80
P/E:=15.20
Last Price:=27.21
Quote Time:=4:31 PM

(wrc)
Open:=53.10
Market Cap:=$2B
52 wk Range:=39.81 - 65.01
Day's Range:=53.03 - 55.19
Volume:=1,276,952
Div and Yield:=n/a - (n/a)
Bid:=55.10
Ask:=55.16
Div Last Date:=n/a
Today's Change:=2.71 (5.17%)
EPS:=2.99
P/E:=17.80
Last Price:=55.15
Quote Time:=4:31 PM

(wri)
Open:=26.48
Market Cap:=$3B
52 wk Range:=19.14 - 26.95
Day's Range:=26.39 - 26.65
Volume:=489,361
Div and Yield:=1.04 - (4.20%)
Bid:=26.53
Ask:=26.60
Div Last Date:=2011/06/01
Today's Change:=0.33 (1.26%)
EPS:=0.09
P/E:=437.80
Last Price:=26.60
Quote Time:=4:30 PM

(wsbc)
Open:=19.92
Market Cap:=$524M
52 wk Range:=14.15 - 21.44
Day's Range:=19.73 - 20.13
Volume:=93,002
Div and Yield:=0.56 - (3.00%)
Bid:=20.03
Ask:=20.06
Div Last Date:=2011/06/08
Today's Change:=0.32 (1.62%)
EPS:=1.34
P/E:=13.80
Last Price:=20.06
Quote Time:=4:31 PM

(wso)
Open:=68.39
Market Cap:=$2B
52 wk Range:=50.80 - 73.38
Day's Range:=67.84 - 69.50
Volume:=279,421
Div and Yield:=2.04 - (3.40%)
Bid:=69.08
Ask:=69.25
Div Last Date:=2011/07/13
Today's Change:=1.78 (2.64%)
EPS:=2.49
P/E:=26.10
Last Price:=69.26
Quote Time:=4:30 PM

(wts)
Open:=36.64
Market Cap:=$1B
52 wk Range:=29.75 - 40.75
Day's Range:=36.38 - 36.95
Volume:=104,087
Div and Yield:=0.44 - (1.20%)
Bid:=36.56
Ask:=36.75
Div Last Date:=2011/05/19
Today's Change:=0.34 (0.94%)
EPS:=1.57
P/E:=22.10
Last Price:=36.59
Quote Time:=4:31 PM

(wtsla)
Open:=4.78
Market Cap:=$478M
52 wk Range:=2.77 - 4.94
Day's Range:=4.70 - 5.00
Volume:=3,013,226
Div and Yield:=n/a - (n/a)
Bid:=4.95
Ask:=4.96
Div Last Date:=n/a
Today's Change:=0.26 (5.52%)
EPS:=0.12
P/E:=26.20
Last Price:=4.97
Quote Time:=4:30 PM

(wwon)
Open:=5.91
Market Cap:=n/a
52 wk Range:=-
Day's Range:=5.69 - 6.00
Volume:=11,753
Div and Yield:=n/a - (n/a)
Bid:=5.70
Ask:=5.85
Div Last Date:=n/a
Today's Change:=-0.25 (-4.20%)
EPS:=n/a
P/E:=n/a
Last Price:=5.70
Quote Time:=4:29 PM

(wynn)
Open:=155.14
Market Cap:=$19B
52 wk Range:=79.89 - 154.15
Day's Range:=155.13 - 159.17
Volume:=1,923,353
Div and Yield:=8.50 - (1.30%)
Bid:=157.48
Ask:=157.49
Div Last Date:=2011/04/29
Today's Change:=4.20 (2.74%)
EPS:=1.29
P/E:=62.30
Last Price:=157.49
Quote Time:=4:24 PM

(xco)
Open:=17.51
Market Cap:=$4B
52 wk Range:=13.25 - 21.04
Day's Range:=16.30 - 17.81
Volume:=13,116,128
Div and Yield:=0.14 - (0.90%)
Bid:=16.62
Ask:=16.63
Div Last Date:=2011/06/13
Today's Change:=-0.77 (-4.42%)
EPS:=3.11
P/E:=6.50
Last Price:=16.64
Quote Time:=4:31 PM

(xec)
Open:=92.24
Market Cap:=$8B
52 wk Range:=62.88 - 117.95
Day's Range:=87.93 - 92.55
Volume:=1,914,177
Div and Yield:=0.30 - (0.40%)
Bid:=88.17
Ask:=88.62
Div Last Date:=2011/08/11
Today's Change:=-2.42 (-2.66%)
EPS:=6.70
P/E:=16.00
Last Price:=88.57
Quote Time:=4:31 PM

(xlnx)
Open:=36.78
Market Cap:=$10B
52 wk Range:=23.96 - 37.23
Day's Range:=36.59 - 37.37
Volume:=4,324,182
Div and Yield:=0.64 - (2.10%)
Bid:=37.09
Ask:=37.10
Div Last Date:=2011/05/16
Today's Change:=0.59 (1.62%)
EPS:=2.39
P/E:=15.30
Last Price:=37.11
Quote Time:=4:24 PM

(xnpt)
Open:=7.44
Market Cap:=$261M
52 wk Range:=5.66 - 11.34
Day's Range:=7.30 - 7.61
Volume:=384,645
Div and Yield:=n/a - (n/a)
Bid:=7.60
Ask:=7.61
Div Last Date:=n/a
Today's Change:=0.24 (3.26%)
EPS:=-2.68
P/E:=n/a
Last Price:=7.61
Quote Time:=4:31 PM

(xom)
Open:=82.27
Market Cap:=$402B
52 wk Range:=58.05 - 88.23
Day's Range:=81.87 - 82.60
Volume:=17,145,786
Div and Yield:=1.74 - (2.30%)
Bid:=82.45
Ask:=82.46
Div Last Date:=2011/05/11
Today's Change:=0.79 (0.97%)
EPS:=6.22
P/E:=11.60
Last Price:=82.36
Quote Time:=4:15 PM

(xprt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(xray)
Open:=39.01
Market Cap:=$5B
52 wk Range:=27.76 - 40.16
Day's Range:=39.01 - 39.34
Volume:=2,764,227
Div and Yield:=0.20 - (0.50%)
Bid:=39.15
Ask:=39.16
Div Last Date:=2011/06/28
Today's Change:=0.31 (0.80%)
EPS:=1.82
P/E:=20.70
Last Price:=39.16
Quote Time:=4:19 PM

(xrit)
Open:=4.99
Market Cap:=$429M
52 wk Range:=3.19 - 5.08
Day's Range:=4.95 - 4.99
Volume:=99,275
Div and Yield:=n/a - (n/a)
Bid:=4.98
Ask:=4.99
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.04
P/E:=n/a
Last Price:=4.99
Quote Time:=4:27 PM

(xtxi)
Open:=12.24
Market Cap:=$571M
52 wk Range:=6.62 - 12.37
Day's Range:=12.14 - 13.11
Volume:=648,418
Div and Yield:=0.07 - (3.00%)
Bid:=12.69
Ask:=12.70
Div Last Date:=2011/04/28
Today's Change:=0.58 (4.78%)
EPS:=-0.24
P/E:=n/a
Last Price:=12.71
Quote Time:=4:30 PM

(xxia)
Open:=13.11
Market Cap:=$893M
52 wk Range:=9.86 - 19.10
Day's Range:=12.94 - 13.30
Volume:=333,046
Div and Yield:=n/a - (n/a)
Bid:=13.00
Ask:=13.01
Div Last Date:=n/a
Today's Change:=0.01 (0.08%)
EPS:=0.17
P/E:=52.00
Last Price:=13.01
Quote Time:=4:27 PM

(yhoo)
Open:=15.78
Market Cap:=$20B
52 wk Range:=12.94 - 18.84
Day's Range:=15.70 - 15.95
Volume:=20,544,852
Div and Yield:=n/a - (n/a)
Bid:=15.81
Ask:=15.82
Div Last Date:=n/a
Today's Change:=0.09 (0.57%)
EPS:=0.90
P/E:=18.50
Last Price:=15.81
Quote Time:=4:24 PM

(ysi)
Open:=10.97
Market Cap:=$1B
52 wk Range:=7.45 - 11.48
Day's Range:=10.87 - 11.00
Volume:=857,063
Div and Yield:=0.10 - (2.60%)
Bid:=10.94
Ask:=10.99
Div Last Date:=2011/07/05
Today's Change:=0.08 (0.74%)
EPS:=-0.08
P/E:=n/a
Last Price:=10.95
Quote Time:=4:31 PM

(yum)
Open:=54.88
Market Cap:=$26B
52 wk Range:=40.51 - 57.04
Day's Range:=54.75 - 56.00
Volume:=6,187,455
Div and Yield:=0.88 - (1.80%)
Bid:=55.58
Ask:=55.68
Div Last Date:=2011/07/13
Today's Change:=-0.56 (-1.00%)
EPS:=2.38
P/E:=23.10
Last Price:=55.59
Quote Time:=4:31 PM

(zbra)
Open:=43.37
Market Cap:=$2B
52 wk Range:=27.29 - 44.53
Day's Range:=42.71 - 43.61
Volume:=253,530
Div and Yield:=n/a - (n/a)
Bid:=43.05
Ask:=43.08
Div Last Date:=n/a
Today's Change:=0.05 (0.12%)
EPS:=1.77
P/E:=17.60
Last Price:=43.05
Quote Time:=4:31 PM

(zgen)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ziop)
Open:=5.93
Market Cap:=$389M
52 wk Range:=3.45 - 7.85
Day's Range:=5.86 - 6.04
Volume:=482,604
Div and Yield:=n/a - (n/a)
Bid:=5.98
Ask:=5.99
Div Last Date:=n/a
Today's Change:=0.13 (2.22%)
EPS:=-0.71
P/E:=n/a
Last Price:=5.99
Quote Time:=4:31 PM

(zixi)
Open:=4.14
Market Cap:=$272M
52 wk Range:=2.13 - 4.88
Day's Range:=4.10 - 4.21
Volume:=897,982
Div and Yield:=n/a - (n/a)
Bid:=4.17
Ask:=4.18
Div Last Date:=n/a
Today's Change:=0.08 (1.95%)
EPS:=0.62
P/E:=6.40
Last Price:=4.18
Quote Time:=4:31 PM

(zoll)
Open:=57.85
Market Cap:=$1B
52 wk Range:=24.60 - 61.51
Day's Range:=57.21 - 58.72
Volume:=164,853
Div and Yield:=n/a - (n/a)
Bid:=58.47
Ask:=58.54
Div Last Date:=n/a
Today's Change:=0.57 (0.98%)
EPS:=0.87
P/E:=55.70
Last Price:=58.48
Quote Time:=4:31 PM

