(aa)
Avg Vol (3m):=24,679,700
Open:=16.37
Market Cap:=17.54B
Change:= 0.25  (1.54%)
Day's Range:=16.25 - 16.60
Div and Yield:=0.12 (0.70%)
EPS (ttm):=0.72
Volume:=25,974,455
P/E (ttm):=23.00
Trade Time:=4:00PM EDT
Bid:=16.48 x 75000
Prev Close:=16.24
Ask:=16.49 x 112800
Last Trade:=16.49
1y Target Est:=19.67
52wk Range:=9.92 - 18.47

(aan)
Avg Vol (3m):=605,969
Open:=28.97
Market Cap:=2.33B
Change:= 0.33  (1.15%)
Day's Range:=28.84 - 29.23
Div and Yield:=0.05 (0.20%)
EPS (ttm):=1.54
Volume:=581,289
P/E (ttm):=18.94
Trade Time:=4:01PM EDT
Bid:=28.40 x 200
Prev Close:=28.80
Ask:=29.76 x 200
Last Trade:=29.13
1y Target Est:=30.08
52wk Range:=16.16 - 29.23

(aapl)
Avg Vol (3m):=14,344,200
Open:=354.80
Market Cap:=330.32B
Change:= 5.44  (1.55%)
Day's Range:=354.00 - 358.00
Div and Yield:=N/A (N/A)
EPS (ttm):=20.99
Volume:=14,158,982
P/E (ttm):=17.02
Trade Time:=4:00PM EDT
Bid:=357.51 x 100
Prev Close:=351.76
Ask:=357.57 x 100
Last Trade:=357.20
1y Target Est:=448.50
52wk Range:=235.56 - 364.90

(abat)
Avg Vol (3m):=2,579,500
Open:=1.11
Market Cap:=81.77M
Change:= 0.03  (2.73%)
Day's Range:=1.05 - 1.12
Div and Yield:=N/A (N/A)
EPS (ttm):=0.57
Volume:=2,091,133
P/E (ttm):=1.87
Trade Time:=4:00PM EDT
Bid:=1.07 x 500
Prev Close:=1.10
Ask:=1.09 x 10000
Last Trade:=1.07
1y Target Est:=6.00
52wk Range:=0.79 - 4.35

(abax)
Avg Vol (3m):=105,011
Open:=29.93
Market Cap:=687.84M
Change:= 0.65  (2.20%)
Day's Range:=29.58 - 30.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=63,507
P/E (ttm):=47.25
Trade Time:=4:00PM EDT
Bid:=28.92 x 200
Prev Close:=29.59
Ask:=31.76 x 200
Last Trade:=30.24
1y Target Est:=33.00
52wk Range:=17.54 - 31.69

(abbc)
Avg Vol (3m):=68,410
Open:=10.61
Market Cap:=201.17M
Change:= 0.19  (1.80%)
Day's Range:=10.58 - 10.78
Div and Yield:=0.24 (2.30%)
EPS (ttm):=0.39
Volume:=25,484
P/E (ttm):=27.54
Trade Time:=4:00PM EDT
Bid:=10.54 x 100
Prev Close:=10.55
Ask:=11.31 x 100
Last Trade:=10.74
1y Target Est:=13.00
52wk Range:=8.75 - 13.23

(abcb)
Avg Vol (3m):=57,597
Open:=9.09
Market Cap:=217.93M
Change:= 0.15  (1.66%)
Day's Range:=9.09 - 9.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=56,427
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.91 x 100
Prev Close:=9.02
Ask:=9.99 x 200
Last Trade:=9.17
1y Target Est:=11.38
52wk Range:=7.75 - 11.20

(abg)
Avg Vol (3m):=393,975
Open:=19.11
Market Cap:=632.50M
Change:= 0.42  (2.23%)
Day's Range:=19.11 - 19.49
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=440,362
P/E (ttm):=12.69
Trade Time:=4:02PM EDT
Bid:=18.74 x 300
Prev Close:=18.82
Ask:=19.70 x 300
Last Trade:=19.24
1y Target Est:=25.38
52wk Range:=9.80 - 20.12

(abmd)
Avg Vol (3m):=392,254
Open:=17.00
Market Cap:=628.47M
Change:= 0.07  (0.41%)
Day's Range:=16.72 - 17.37
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.32
Volume:=134,979
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=16.30 x 200
Prev Close:=16.92
Ask:=17.26 x 200
Last Trade:=16.85
1y Target Est:=18.31
52wk Range:=8.63 - 19.19

(acas)
Avg Vol (3m):=4,500,620
Open:=10.21
Market Cap:=3.61B
Change:= 0.11  (1.08%)
Day's Range:=10.09 - 10.29
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=3,529,158
P/E (ttm):=2.87
Trade Time:=4:00PM EDT
Bid:=10.15 x 400
Prev Close:=10.14
Ask:=10.25 x 100
Last Trade:=10.25
1y Target Est:=12.07
52wk Range:=4.79 - 10.85

(acet)
Avg Vol (3m):=130,432
Open:=6.74
Market Cap:=181.28M
Change:= 0.16  (2.41%)
Day's Range:=6.70 - 6.83
Div and Yield:=0.20 (3.00%)
EPS (ttm):=0.38
Volume:=108,125
P/E (ttm):=18.06
Trade Time:=4:00PM EDT
Bid:=6.49 x 700
Prev Close:=6.65
Ask:=6.90 x 400
Last Trade:=6.81
1y Target Est:=12.00
52wk Range:=5.31 - 9.47

(aco)
Avg Vol (3m):=127,963
Open:=38.93
Market Cap:=1.24B
Change:= 0.74  (1.92%)
Day's Range:=38.84 - 39.85
Div and Yield:=0.72 (1.90%)
EPS (ttm):=1.14
Volume:=91,066
P/E (ttm):=34.44
Trade Time:=4:01PM EDT
Bid:=37.56 x 200
Prev Close:=38.56
Ask:=40.08 x 200
Last Trade:=39.30
1y Target Est:=40.25
52wk Range:=23.79 - 39.85

(acom)
Avg Vol (3m):=1,025,910
Open:=N/A
Market Cap:=1.93B
Change:= 0.92  (2.24%)
Day's Range:=41.00 - 42.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=795,855
P/E (ttm):=49.19
Trade Time:=4:00PM EDT
Bid:=41.91 x 400
Prev Close:=41.14
Ask:=42.97 x 400
Last Trade:=42.06
1y Target Est:=45.30
52wk Range:=16.98 - 45.79

(actg)
Avg Vol (3m):=407,546
Open:=38.45
Market Cap:=1.66B
Change:= 0.38  (0.99%)
Day's Range:=38.14 - 39.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=187,150
P/E (ttm):=49.59
Trade Time:=4:00PM EDT
Bid:=37.93 x 200
Prev Close:=38.40
Ask:=39.60 x 200
Last Trade:=38.78
1y Target Est:=45.00
52wk Range:=12.87 - 41.89

(adbe)
Avg Vol (3m):=5,356,410
Open:=31.86
Market Cap:=15.84B
Change:= 0.42  (1.33%)
Day's Range:=31.76 - 32.35
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=4,771,503
P/E (ttm):=17.18
Trade Time:=4:00PM EDT
Bid:=32.08 x 200
Prev Close:=31.65
Ask:=32.23 x 200
Last Trade:=32.07
1y Target Est:=37.50
52wk Range:=25.45 - 35.99

(adp)
Avg Vol (3m):=2,729,310
Open:=54.37
Market Cap:=27.49B
Change:= 1.02  (1.89%)
Day's Range:=54.33 - 55.02
Div and Yield:=1.44 (2.70%)
EPS (ttm):=2.45
Volume:=2,778,643
P/E (ttm):=22.48
Trade Time:=4:00PM EDT
Bid:=55.01 x 300
Prev Close:=54.00
Ask:=55.27 x 300
Last Trade:=55.02
1y Target Est:=56.14
52wk Range:=38.41 - 55.12

(adpi)
Avg Vol (3m):=63,724
Open:=13.05
Market Cap:=202.25M
Change:= 0.07  (0.54%)
Day's Range:=13.05 - 13.17
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=68,498
P/E (ttm):=17.74
Trade Time:=4:00PM EDT
Bid:=12.82 x 500
Prev Close:=13.04
Ask:=13.30 x 100
Last Trade:=13.11
1y Target Est:=18.67
52wk Range:=10.05 - 13.86

(adpt)
Avg Vol (3m):=226,148
Open:=2.97
Market Cap:=324.32M
Change:= 0.01  (0.34%)
Day's Range:=2.97 - 3.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.14
Volume:=23,658
P/E (ttm):=N/A
Trade Time:=3:22PM EDT
Bid:=N/A
Prev Close:=2.97
Ask:=N/A
Last Trade:=2.98
1y Target Est:=3.77
52wk Range:=2.68 - 3.12

(adsk)
Avg Vol (3m):=2,816,820
Open:=39.63
Market Cap:=9.33B
Change:= 1.02  (2.59%)
Day's Range:=39.55 - 40.45
Div and Yield:=N/A (N/A)
EPS (ttm):=1.03
Volume:=2,615,148
P/E (ttm):=39.18
Trade Time:=4:00PM EDT
Bid:=40.33 x 500
Prev Close:=39.37
Ask:=40.41 x 100
Last Trade:=40.39
1y Target Est:=47.00
52wk Range:=23.81 - 46.15

(adtn)
Avg Vol (3m):=903,068
Open:=40.94
Market Cap:=2.75B
Change:= 2.17  (5.37%)
Day's Range:=40.78 - 42.57
Div and Yield:=0.36 (0.90%)
EPS (ttm):=2.01
Volume:=1,379,664
P/E (ttm):=21.19
Trade Time:=4:00PM EDT
Bid:=41.96 x 400
Prev Close:=40.38
Ask:=42.40 x 100
Last Trade:=42.55
1y Target Est:=47.55
52wk Range:=27.16 - 47.70

(aec)
Avg Vol (3m):=199,598
Open:=16.96
Market Cap:=712.58M
Change:= 0.31  (1.84%)
Day's Range:=16.92 - 17.27
Div and Yield:=0.68 (4.10%)
EPS (ttm):=-0.30
Volume:=259,658
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=16.71 x 300
Prev Close:=16.88
Ask:=17.69 x 300
Last Trade:=17.19
1y Target Est:=19.11
52wk Range:=12.21 - 17.27

(aeis)
Avg Vol (3m):=516,710
Open:=13.29
Market Cap:=575.81M
Change:= 0.06  (0.42%)
Day's Range:=13.03 - 13.65
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=1,366,402
P/E (ttm):=6.89
Trade Time:=4:00PM EDT
Bid:=13.15 x 100
Prev Close:=13.17
Ask:=13.24 x 600
Last Trade:=13.22
1y Target Est:=16.56
52wk Range:=11.40 - 18.53

(aet)
Avg Vol (3m):=4,169,020
Open:=45.20
Market Cap:=16.85B
Change:= 0.49  (1.09%)
Day's Range:=44.00 - 45.39
Div and Yield:=0.60 (1.30%)
EPS (ttm):=4.36
Volume:=3,961,126
P/E (ttm):=10.18
Trade Time:=4:01PM EDT
Bid:=44.18 x 400
Prev Close:=44.89
Ask:=44.60 x 200
Last Trade:=44.40
1y Target Est:=49.14
52wk Range:=26.42 - 46.01

(afce)
Avg Vol (3m):=102,724
Open:=16.84
Market Cap:=419.19M
Change:= 0.07  (0.41%)
Day's Range:=15.51 - 17.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=102,055
P/E (ttm):=17.82
Trade Time:=4:00PM EDT
Bid:=16.50 x 300
Prev Close:=17.00
Ask:=17.48 x 300
Last Trade:=16.93
1y Target Est:=18.25
52wk Range:=8.62 - 17.57

(agco)
Avg Vol (3m):=1,430,700
Open:=50.86
Market Cap:=4.87B
Change:= 1.25  (2.49%)
Day's Range:=50.57 - 51.54
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=1,680,183
P/E (ttm):=17.13
Trade Time:=4:01PM EDT
Bid:=51.20 x 100
Prev Close:=50.13
Ask:=51.34 x 500
Last Trade:=51.38
1y Target Est:=66.38
52wk Range:=26.84 - 59.81

(agx)
Avg Vol (3m):=18,022
Open:=10.50
Market Cap:=142.81M
Change:= 0.08  (0.77%)
Day's Range:=10.30 - 10.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.46
Volume:=10,854
P/E (ttm):=22.78
Trade Time:=4:00PM EDT
Bid:=10.11 x 100
Prev Close:=10.42
Ask:=11.58 x 200
Last Trade:=10.50
1y Target Est:=N/A
52wk Range:=7.40 - 10.50

(agys)
Avg Vol (3m):=201,921
Open:=8.50
Market Cap:=193.78M
Change:= 0.07  (0.84%)
Day's Range:=8.28 - 8.61
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.44
Volume:=179,265
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.06 x 400
Prev Close:=8.36
Ask:=8.75 x 400
Last Trade:=8.43
1y Target Est:=11.00
52wk Range:=4.25 - 9.06

(ahc)
Avg Vol (3m):=85,021
Open:=7.51
Market Cap:=163.25M
Change:= 0.14  (1.88%)
Day's Range:=7.44 - 7.59
Div and Yield:=0.24 (3.20%)
EPS (ttm):=-5.76
Volume:=73,868
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=5.43 x 600
Prev Close:=7.45
Ask:=8.17 x 1000
Last Trade:=7.59
1y Target Est:=3.00
52wk Range:=6.05 - 9.33

(aht)
Avg Vol (3m):=502,310
Open:=12.78
Market Cap:=774.15M
Change:= 0.02  (0.16%)
Day's Range:=12.67 - 12.85
Div and Yield:=0.40 (3.20%)
EPS (ttm):=-0.70
Volume:=451,324
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.33 x 400
Prev Close:=12.68
Ask:=12.99 x 400
Last Trade:=12.70
1y Target Est:=13.75
52wk Range:=6.50 - 14.32

(aig)
Avg Vol (3m):=13,213,900
Open:=29.69
Market Cap:=54.28B
Change:= 0.83  (2.83%)
Day's Range:=29.40 - 30.34
Div and Yield:=N/A (N/A)
EPS (ttm):=3.04
Volume:=8,700,512
P/E (ttm):=9.95
Trade Time:=4:02PM EDT
Bid:=30.09 x 700
Prev Close:=29.38
Ask:=30.25 x 2400
Last Trade:=30.21
1y Target Est:=32.89
52wk Range:=27.10 - 62.87

(airm)
Avg Vol (3m):=113,663
Open:=76.67
Market Cap:=958.82M
Change:= 0.32  (0.42%)
Day's Range:=75.58 - 77.04
Div and Yield:=N/A (N/A)
EPS (ttm):=3.95
Volume:=71,358
P/E (ttm):=19.19
Trade Time:=4:00PM EDT
Bid:=75.83 x 500
Prev Close:=76.08
Ask:=91.09 x 100
Last Trade:=75.76
1y Target Est:=76.00
52wk Range:=27.00 - 77.22

(ajg)
Avg Vol (3m):=601,457
Open:=28.96
Market Cap:=3.20B
Change:= 0.24  (0.83%)
Day's Range:=28.89 - 29.13
Div and Yield:=1.32 (4.60%)
EPS (ttm):=1.51
Volume:=316,282
P/E (ttm):=19.25
Trade Time:=4:02PM EDT
Bid:=28.37 x 500
Prev Close:=28.81
Ask:=29.71 x 500
Last Trade:=29.05
1y Target Est:=31.80
52wk Range:=24.29 - 31.92

(akam)
Avg Vol (3m):=5,719,470
Open:=31.80
Market Cap:=5.89B
Change:= 0.11  (0.35%)
Day's Range:=31.49 - 31.92
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=3,268,613
P/E (ttm):=33.38
Trade Time:=4:00PM EDT
Bid:=31.52 x 2900
Prev Close:=31.43
Ask:=31.58 x 100
Last Trade:=31.54
1y Target Est:=44.03
52wk Range:=28.69 - 54.65

(alb)
Avg Vol (3m):=824,794
Open:=71.01
Market Cap:=6.47B
Change:= 0.35  (0.50%)
Day's Range:=70.07 - 71.21
Div and Yield:=0.66 (0.90%)
EPS (ttm):=3.97
Volume:=856,941
P/E (ttm):=17.77
Trade Time:=4:03PM EDT
Bid:=70.18 x 400
Prev Close:=70.20
Ask:=70.69 x 400
Last Trade:=70.55
1y Target Est:=76.80
52wk Range:=38.75 - 71.79

(alc)
Avg Vol (3m):=58,643
Open:=17.02
Market Cap:=388.74M
Change:= 0.06  (0.36%)
Day's Range:=16.60 - 17.02
Div and Yield:=0.05 (0.30%)
EPS (ttm):=0.77
Volume:=143,941
P/E (ttm):=21.75
Trade Time:=4:01PM EDT
Bid:=15.27 x 200
Prev Close:=16.85
Ask:=17.49 x 200
Last Trade:=16.79
1y Target Est:=21.00
52wk Range:=13.08 - 19.61

(ale)
Avg Vol (3m):=135,175
Open:=41.97
Market Cap:=1.45B
Change:= 0.25  (0.60%)
Day's Range:=41.68 - 41.99
Div and Yield:=1.78 (4.30%)
EPS (ttm):=2.59
Volume:=84,977
P/E (ttm):=16.22
Trade Time:=4:03PM EDT
Bid:=41.71 x 200
Prev Close:=41.69
Ask:=42.12 x 200
Last Trade:=41.94
1y Target Est:=44.00
52wk Range:=33.50 - 41.99

(alex)
Avg Vol (3m):=238,440
Open:=51.51
Market Cap:=2.14B
Change:= 0.51  (1.00%)
Day's Range:=50.73 - 51.61
Div and Yield:=1.26 (2.50%)
EPS (ttm):=1.91
Volume:=130,830
P/E (ttm):=26.93
Trade Time:=4:04PM EDT
Bid:=46.76 x 100
Prev Close:=51.04
Ask:=53.21 x 200
Last Trade:=51.55
1y Target Est:=60.00
52wk Range:=29.71 - 55.50

(alnc)
Avg Vol (3m):=9,665
Open:=31.59
Market Cap:=150.56M
Change:= 0.41  (1.31%)
Day's Range:=31.11 - 31.89
Div and Yield:=1.20 (3.90%)
EPS (ttm):=2.59
Volume:=6,317
P/E (ttm):=12.25
Trade Time:=4:00PM EDT
Bid:=30.51 x 100
Prev Close:=31.32
Ask:=31.89 x 500
Last Trade:=31.73
1y Target Est:=32.00
52wk Range:=27.31 - 33.89

(alth)
Avg Vol (3m):=1,291,170
Open:=2.09
Market Cap:=226.01M
Change:= 0.07  (3.38%)
Day's Range:=2.02 - 2.18
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.68
Volume:=1,070,171
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.95 x 300
Prev Close:=2.07
Ask:=2.17 x 200
Last Trade:=2.14
1y Target Est:=5.64
52wk Range:=1.84 - 6.16

(altr)
Avg Vol (3m):=4,354,280
Open:=47.62
Market Cap:=15.51B
Change:= 1.04  (2.21%)
Day's Range:=47.35 - 48.35
Div and Yield:=0.24 (0.50%)
EPS (ttm):=2.67
Volume:=2,915,722
P/E (ttm):=18.05
Trade Time:=4:00PM EDT
Bid:=48.09 x 300
Prev Close:=47.08
Ask:=48.11 x 200
Last Trade:=48.12
1y Target Est:=47.03
52wk Range:=24.48 - 49.59

(alxa)
Avg Vol (3m):=865,994
Open:=1.81
Market Cap:=131.24M
Change:= 0.05  (2.82%)
Day's Range:=1.80 - 1.85
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=559,885
P/E (ttm):=29.84
Trade Time:=4:00PM EDT
Bid:=1.79 x 5000
Prev Close:=1.77
Ask:=1.87 x 100
Last Trade:=1.82
1y Target Est:=2.25
52wk Range:=0.86 - 3.64

(alxn)
Avg Vol (3m):=1,413,640
Open:=48.01
Market Cap:=8.91B
Change:= 0.65  (1.36%)
Day's Range:=47.52 - 48.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=1,018,594
P/E (ttm):=88.27
Trade Time:=4:00PM EDT
Bid:=47.80 x 600
Prev Close:=47.81
Ask:=49.27 x 600
Last Trade:=48.46
1y Target Est:=54.35
52wk Range:=24.65 - 52.50

(aly)
Avg Vol (3m):=984,156
Open:=N/A
Market Cap:=N/A
Change:= 0.00  (0.00%)
Day's Range:=N/A - N/A
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=0
P/E (ttm):=N/A
Trade Time:=Feb 23
Bid:=N/A
Prev Close:=6.55
Ask:=N/A
Last Trade:=6.55
1y Target Est:=4.00
52wk Range:=1.79 - 8.02

(amat)
Avg Vol (3m):=17,950,900
Open:=N/A
Market Cap:=17.71B
Change:= 0.40  (3.03%)
Day's Range:=13.13 - 13.52
Div and Yield:=0.32 (2.40%)
EPS (ttm):=1.19
Volume:=16,019,445
P/E (ttm):=11.30
Trade Time:=4:00PM EDT
Bid:=13.44 x 1500
Prev Close:=13.04
Ask:=13.46 x 100
Last Trade:=13.44
1y Target Est:=16.06
52wk Range:=10.27 - 16.93

(amg)
Avg Vol (3m):=473,236
Open:=105.88
Market Cap:=5.65B
Change:= 3.89  (3.72%)
Day's Range:=105.77 - 109.67
Div and Yield:=N/A (N/A)
EPS (ttm):=3.13
Volume:=745,334
P/E (ttm):=34.65
Trade Time:=4:04PM EDT
Bid:=103.16 x 400
Prev Close:=104.62
Ask:=112.56 x 400
Last Trade:=108.51
1y Target Est:=120.78
52wk Range:=59.85 - 113.00

(amgn)
Avg Vol (3m):=6,371,680
Open:=58.09
Market Cap:=53.84B
Change:= 0.21  (0.36%)
Day's Range:=57.54 - 58.30
Div and Yield:=N/A (N/A)
EPS (ttm):=4.81
Volume:=6,045,549
P/E (ttm):=12.04
Trade Time:=4:00PM EDT
Bid:=57.79 x 400
Prev Close:=57.70
Ask:=57.97 x 300
Last Trade:=57.91
1y Target Est:=64.81
52wk Range:=50.26 - 61.53

(amn)
Avg Vol (3m):=88,598
Open:=85.70
Market Cap:=785.59M
Change:= 0.18  (0.21%)
Day's Range:=85.01 - 86.03
Div and Yield:=1.20 (1.40%)
EPS (ttm):=4.41
Volume:=345,044
P/E (ttm):=19.37
Trade Time:=4:03PM EDT
Bid:=84.87 x 100
Prev Close:=85.22
Ask:=85.90 x 100
Last Trade:=85.40
1y Target Est:=87.50
52wk Range:=55.42 - 86.03

(amp)
Avg Vol (3m):=1,843,920
Open:=59.21
Market Cap:=14.35B
Change:= 0.71  (1.21%)
Day's Range:=59.04 - 59.49
Div and Yield:=0.92 (1.60%)
EPS (ttm):=4.32
Volume:=2,116,248
P/E (ttm):=13.72
Trade Time:=4:01PM EDT
Bid:=59.15 x 200
Prev Close:=58.51
Ask:=59.45 x 200
Last Trade:=59.22
1y Target Est:=70.18
52wk Range:=36.62 - 65.12

(amsg)
Avg Vol (3m):=186,684
Open:=27.53
Market Cap:=862.46M
Change:= 0.11  (0.40%)
Day's Range:=27.27 - 27.96
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=106,819
P/E (ttm):=17.37
Trade Time:=4:00PM EDT
Bid:=26.84 x 200
Prev Close:=27.48
Ask:=28.15 x 200
Last Trade:=27.59
1y Target Est:=24.95
52wk Range:=16.35 - 28.00

(amt)
Avg Vol (3m):=3,339,010
Open:=54.11
Market Cap:=21.29B
Change:= 0.06  (0.11%)
Day's Range:=53.55 - 54.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=2,149,925
P/E (ttm):=58.99
Trade Time:=4:01PM EDT
Bid:=53.53 x 300
Prev Close:=53.74
Ask:=53.83 x 100
Last Trade:=53.68
1y Target Est:=60.67
52wk Range:=43.37 - 56.84

(amzn)
Avg Vol (3m):=4,973,820
Open:=215.38
Market Cap:=97.98B
Change:= 2.55  (1.19%)
Day's Range:=215.09 - 217.80
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=3,119,798
P/E (ttm):=93.87
Trade Time:=4:00PM EDT
Bid:=216.95 x 1100
Prev Close:=214.19
Ask:=217.29 x 200
Last Trade:=216.74
1y Target Est:=202.74
52wk Range:=105.80 - 217.80

(anf)
Avg Vol (3m):=2,544,390
Open:=73.89
Market Cap:=6.52B
Change:= 1.89  (2.61%)
Day's Range:=73.15 - 74.93
Div and Yield:=0.70 (1.00%)
EPS (ttm):=2.07
Volume:=2,579,658
P/E (ttm):=36.01
Trade Time:=4:00PM EDT
Bid:=74.13 x 100
Prev Close:=72.47
Ask:=74.46 x 200
Last Trade:=74.36
1y Target Est:=83.11
52wk Range:=30.88 - 77.65

(ango)
Avg Vol (3m):=109,870
Open:=14.19
Market Cap:=361.64M
Change:= 0.35  (2.48%)
Day's Range:=14.07 - 14.52
Div and Yield:=N/A (N/A)
EPS (ttm):=0.51
Volume:=69,918
P/E (ttm):=28.39
Trade Time:=4:00PM EDT
Bid:=13.29 x 200
Prev Close:=14.13
Ask:=15.15 x 200
Last Trade:=14.48
1y Target Est:=14.25
52wk Range:=12.91 - 17.73

(anr)
Avg Vol (3m):=6,694,120
Open:=46.11
Market Cap:=5.63B
Change:= 1.51  (3.35%)
Day's Range:=45.69 - 46.79
Div and Yield:=N/A (N/A)
EPS (ttm):=1.10
Volume:=3,881,619
P/E (ttm):=42.49
Trade Time:=4:01PM EDT
Bid:=46.51 x 300
Prev Close:=45.06
Ask:=46.80 x 300
Last Trade:=46.57
1y Target Est:=67.83
52wk Range:=33.24 - 68.05

(anth)
Avg Vol (3m):=150,198
Open:=8.63
Market Cap:=270.39M
Change:= 0.10  (1.20%)
Day's Range:=8.12 - 8.63
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.72
Volume:=51,407
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.07 x 200
Prev Close:=8.30
Ask:=8.53 x 200
Last Trade:=8.20
1y Target Est:=10.00
52wk Range:=2.82 - 9.08

(anv)
Avg Vol (3m):=1,215,140
Open:=38.55
Market Cap:=3.44B
Change:= 0.58  (1.53%)
Day's Range:=38.35 - 39.55
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=1,116,030
P/E (ttm):=109.57
Trade Time:=4:00PM EDT
Bid:=38.15 x 100
Prev Close:=37.99
Ask:=39.00 x 200
Last Trade:=38.57
1y Target Est:=46.92
52wk Range:=15.51 - 43.49

(aoi)
Avg Vol (3m):=473,241
Open:=3.34
Market Cap:=293.47M
Change:= 0.05  (1.51%)
Day's Range:=3.31 - 3.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=609,772
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.15 x 100
Prev Close:=3.32
Ask:=3.74 x 1200
Last Trade:=3.37
1y Target Est:=7.00
52wk Range:=2.93 - 4.83

(aon)
Avg Vol (3m):=1,915,260
Open:=51.90
Market Cap:=17.13B
Change:= 0.35  (0.68%)
Day's Range:=51.76 - 52.17
Div and Yield:=0.60 (1.20%)
EPS (ttm):=2.47
Volume:=1,467,681
P/E (ttm):=20.98
Trade Time:=4:02PM EDT
Bid:=51.73 x 400
Prev Close:=51.48
Ask:=52.07 x 400
Last Trade:=51.83
1y Target Est:=57.65
52wk Range:=35.10 - 54.58

(apac)
Avg Vol (3m):=150,502
Open:=8.44
Market Cap:=432.28M
Change:= 3.00  (55.15%)
Day's Range:=8.42 - 8.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.43
Volume:=33,245,509
P/E (ttm):=19.63
Trade Time:=4:00PM EDT
Bid:=8.43 x 17500
Prev Close:=5.44
Ask:=8.44 x 700
Last Trade:=8.44
1y Target Est:=7.33
52wk Range:=4.61 - 8.45

(apd)
Avg Vol (3m):=1,111,770
Open:=97.39
Market Cap:=20.72B
Change:= 0.99  (1.02%)
Day's Range:=96.91 - 98.00
Div and Yield:=2.32 (2.40%)
EPS (ttm):=5.04
Volume:=862,891
P/E (ttm):=19.40
Trade Time:=4:00PM EDT
Bid:=97.23 x 500
Prev Close:=96.80
Ask:=98.35 x 500
Last Trade:=97.79
1y Target Est:=108.24
52wk Range:=65.63 - 98.00

(apkt)
Avg Vol (3m):=2,197,530
Open:=74.57
Market Cap:=4.82B
Change:= 0.32  (0.44%)
Day's Range:=73.35 - 75.17
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=1,308,852
P/E (ttm):=106.72
Trade Time:=4:00PM EDT
Bid:=73.75 x 1000
Prev Close:=73.21
Ask:=74.46 x 300
Last Trade:=73.53
1y Target Est:=77.54
52wk Range:=26.00 - 84.50

(apol)
Avg Vol (3m):=2,084,540
Open:=48.02
Market Cap:=6.92B
Change:= 1.42  (2.99%)
Day's Range:=47.75 - 49.15
Div and Yield:=N/A (N/A)
EPS (ttm):=2.66
Volume:=3,534,674
P/E (ttm):=18.41
Trade Time:=4:00PM EDT
Bid:=48.82 x 600
Prev Close:=47.47
Ask:=49.46 x 600
Last Trade:=48.89
1y Target Est:=49.43
52wk Range:=33.75 - 53.61

(aray)
Avg Vol (3m):=560,881
Open:=8.28
Market Cap:=499.29M
Change:= 0.04  (0.48%)
Day's Range:=8.16 - 8.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=337,073
P/E (ttm):=145.61
Trade Time:=4:00PM EDT
Bid:=8.30 x 100
Prev Close:=8.26
Ask:=8.41 x 100
Last Trade:=8.30
1y Target Est:=11.55
52wk Range:=5.85 - 11.16

(arb)
Avg Vol (3m):=142,057
Open:=42.01
Market Cap:=1.16B
Change:= 1.05  (2.53%)
Day's Range:=41.87 - 42.99
Div and Yield:=0.40 (1.00%)
EPS (ttm):=1.72
Volume:=127,755
P/E (ttm):=24.71
Trade Time:=4:01PM EDT
Bid:=41.64 x 200
Prev Close:=41.52
Ask:=43.40 x 200
Last Trade:=42.57
1y Target Est:=43.50
52wk Range:=23.71 - 44.95

(are)
Avg Vol (3m):=440,955
Open:=81.85
Market Cap:=4.55B
Change:= 0.96  (1.18%)
Day's Range:=81.20 - 82.32
Div and Yield:=1.80 (2.20%)
EPS (ttm):=2.13
Volume:=303,359
P/E (ttm):=38.43
Trade Time:=4:02PM EDT
Bid:=78.79 x 200
Prev Close:=81.02
Ask:=83.86 x 200
Last Trade:=81.98
1y Target Est:=81.67
52wk Range:=63.74 - 83.08

(ari)
Avg Vol (3m):=81,579
Open:=16.21
Market Cap:=286.77M
Change:= 0.13  (0.80%)
Day's Range:=16.20 - 16.47
Div and Yield:=1.60 (9.90%)
EPS (ttm):=1.00
Volume:=123,083
P/E (ttm):=16.30
Trade Time:=4:02PM EDT
Bid:=16.07 x 200
Prev Close:=16.20
Ask:=16.98 x 200
Last Trade:=16.33
1y Target Est:=18.00
52wk Range:=15.81 - 17.61

(aria)
Avg Vol (3m):=3,116,390
Open:=12.00
Market Cap:=1.58B
Change:= 0.00  (0.00%)
Day's Range:=11.82 - 12.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=2,737,937
P/E (ttm):=20.37
Trade Time:=4:00PM EDT
Bid:=11.87 x 2200
Prev Close:=11.98
Ask:=11.95 x 100
Last Trade:=11.98
1y Target Est:=12.67
52wk Range:=2.57 - 12.10

(arm)
Avg Vol (3m):=3,656,780
Open:=30.28
Market Cap:=40.71B
Change:= 0.92  (3.11%)
Day's Range:=30.10 - 30.98
Div and Yield:=0.15 (0.50%)
EPS (ttm):=0.10
Volume:=4,208,144
P/E (ttm):=293.17
Trade Time:=4:00PM EDT
Bid:=30.44 x 800
Prev Close:=29.57
Ask:=30.55 x 100
Last Trade:=30.49
1y Target Est:=33.55
52wk Range:=12.35 - 32.18

(aro)
Avg Vol (3m):=2,566,670
Open:=17.72
Market Cap:=1.50B
Change:= 1.05  (6.00%)
Day's Range:=17.71 - 18.66
Div and Yield:=N/A (N/A)
EPS (ttm):=2.25
Volume:=3,420,369
P/E (ttm):=8.26
Trade Time:=4:01PM EDT
Bid:=18.52 x 100
Prev Close:=17.51
Ask:=18.71 x 200
Last Trade:=18.56
1y Target Est:=20.47
52wk Range:=17.00 - 31.05

(arow)
Avg Vol (3m):=21,530
Open:=24.92
Market Cap:=281.54M
Change:= 0.22  (0.89%)
Day's Range:=24.88 - 25.05
Div and Yield:=1.00 (4.10%)
EPS (ttm):=1.94
Volume:=19,436
P/E (ttm):=12.90
Trade Time:=4:00PM EDT
Bid:=23.85 x 1000
Prev Close:=24.81
Ask:=25.77 x 200
Last Trade:=25.03
1y Target Est:=30.00
52wk Range:=21.29 - 28.51

(arw)
Avg Vol (3m):=1,122,730
Open:=41.72
Market Cap:=4.76B
Change:= 0.15  (0.36%)
Day's Range:=40.47 - 41.85
Div and Yield:=N/A (N/A)
EPS (ttm):=4.47
Volume:=1,672,234
P/E (ttm):=9.23
Trade Time:=4:03PM EDT
Bid:=41.03 x 500
Prev Close:=41.40
Ask:=41.49 x 100
Last Trade:=41.25
1y Target Est:=52.73
52wk Range:=21.95 - 47.50

(asca)
Avg Vol (3m):=459,943
Open:=24.00
Market Cap:=773.33M
Change:= 0.15  (0.63%)
Day's Range:=23.91 - 24.50
Div and Yield:=0.42 (1.80%)
EPS (ttm):=0.34
Volume:=424,004
P/E (ttm):=69.77
Trade Time:=4:00PM EDT
Bid:=23.39 x 300
Prev Close:=23.85
Ask:=24.49 x 400
Last Trade:=24.00
1y Target Est:=25.27
52wk Range:=13.44 - 24.50

(asfi)
Avg Vol (3m):=59,576
Open:=8.17
Market Cap:=118.54M
Change:= 0.01  (0.12%)
Day's Range:=8.05 - 8.25
Div and Yield:=0.08 (1.00%)
EPS (ttm):=0.23
Volume:=21,831
P/E (ttm):=36.00
Trade Time:=4:00PM EDT
Bid:=7.50 x 2600
Prev Close:=8.11
Ask:=8.64 x 800
Last Trade:=8.10
1y Target Est:=8.00
52wk Range:=6.40 - 9.59

(atls)
Avg Vol (3m):=539,443
Open:=23.59
Market Cap:=1.19B
Change:= 0.22  (0.94%)
Day's Range:=23.06 - 23.90
Div and Yield:=0.44 (1.90%)
EPS (ttm):=1.79
Volume:=197,551
P/E (ttm):=12.98
Trade Time:=4:05PM EDT
Bid:=22.68 x 300
Prev Close:=23.43
Ask:=23.86 x 300
Last Trade:=23.21
1y Target Est:=40.00
52wk Range:=3.87 - 27.36

(atni)
Avg Vol (3m):=37,487
Open:=38.61
Market Cap:=601.63M
Change:= 0.53  (1.37%)
Day's Range:=38.09 - 39.35
Div and Yield:=0.88 (2.30%)
EPS (ttm):=2.51
Volume:=31,621
P/E (ttm):=15.59
Trade Time:=4:00PM EDT
Bid:=37.06 x 100
Prev Close:=38.58
Ask:=39.05 x 200
Last Trade:=39.11
1y Target Est:=47.00
52wk Range:=30.42 - 55.40

(atpg)
Avg Vol (3m):=1,333,230
Open:=15.59
Market Cap:=808.84M
Change:= 0.44  (2.86%)
Day's Range:=15.53 - 15.97
Div and Yield:=N/A (N/A)
EPS (ttm):=-9.19
Volume:=1,140,672
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.72 x 600
Prev Close:=15.41
Ask:=15.98 x 600
Last Trade:=15.85
1y Target Est:=18.71
52wk Range:=8.85 - 21.40

(atsg)
Avg Vol (3m):=336,827
Open:=6.88
Market Cap:=446.54M
Change:= 0.15  (2.20%)
Day's Range:=6.78 - 7.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=326,300
P/E (ttm):=12.87
Trade Time:=4:00PM EDT
Bid:=6.66 x 400
Prev Close:=6.81
Ask:=7.33 x 400
Last Trade:=6.96
1y Target Est:=11.20
52wk Range:=4.48 - 8.65

(atvi)
Avg Vol (3m):=7,879,420
Open:=12.00
Market Cap:=13.78B
Change:= 0.08  (0.67%)
Day's Range:=11.90 - 12.10
Div and Yield:=0.17 (1.40%)
EPS (ttm):=0.43
Volume:=7,160,452
P/E (ttm):=27.87
Trade Time:=4:00PM EDT
Bid:=11.71 x 600
Prev Close:=11.96
Ask:=12.11 x 500
Last Trade:=12.04
1y Target Est:=14.22
52wk Range:=10.40 - 12.65

(auxl)
Avg Vol (3m):=601,110
Open:=19.74
Market Cap:=977.26M
Change:= 0.76  (3.86%)
Day's Range:=19.68 - 20.44
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.15
Volume:=529,463
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.86 x 500
Prev Close:=19.68
Ask:=20.93 x 500
Last Trade:=20.44
1y Target Est:=26.79
52wk Range:=18.55 - 28.56

(avid)
Avg Vol (3m):=165,508
Open:=19.63
Market Cap:=750.77M
Change:= 0.07  (0.36%)
Day's Range:=19.44 - 19.97
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=74,999
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=18.71 x 300
Prev Close:=19.47
Ask:=20.61 x 300
Last Trade:=19.54
1y Target Est:=20.60
52wk Range:=11.04 - 23.35

(avnw)
Avg Vol (3m):=349,379
Open:=4.03
Market Cap:=244.88M
Change:= 0.05  (1.25%)
Day's Range:=3.92 - 4.07
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=208,074
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.71 x 1000
Prev Close:=3.99
Ask:=4.69 x 300
Last Trade:=4.04
1y Target Est:=6.63
52wk Range:=3.44 - 6.50

(avx)
Avg Vol (3m):=193,841
Open:=15.58
Market Cap:=2.66B
Change:= 0.23  (1.49%)
Day's Range:=15.47 - 15.69
Div and Yield:=0.22 (1.40%)
EPS (ttm):=1.43
Volume:=211,802
P/E (ttm):=10.95
Trade Time:=4:02PM EDT
Bid:=15.13 x 200
Prev Close:=15.43
Ask:=16.01 x 200
Last Trade:=15.66
1y Target Est:=18.00
52wk Range:=12.15 - 16.60

(avy)
Avg Vol (3m):=884,197
Open:=38.86
Market Cap:=4.18B
Change:= 1.14  (2.96%)
Day's Range:=38.78 - 39.64
Div and Yield:=1.00 (2.60%)
EPS (ttm):=2.88
Volume:=1,045,505
P/E (ttm):=13.75
Trade Time:=4:01PM EDT
Bid:=39.38 x 500
Prev Close:=38.45
Ask:=39.79 x 500
Last Trade:=39.59
1y Target Est:=46.71
52wk Range:=31.66 - 43.52

(awi)
Avg Vol (3m):=235,454
Open:=48.43
Market Cap:=2.77B
Change:= 0.41  (0.86%)
Day's Range:=47.32 - 48.68
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=334,068
P/E (ttm):=62.97
Trade Time:=4:01PM EDT
Bid:=46.51 x 200
Prev Close:=47.89
Ask:=48.43 x 200
Last Trade:=47.48
1y Target Est:=57.00
52wk Range:=28.54 - 54.58

(awr)
Avg Vol (3m):=81,073
Open:=35.27
Market Cap:=663.21M
Change:= 0.41  (1.17%)
Day's Range:=35.01 - 35.75
Div and Yield:=1.12 (3.20%)
EPS (ttm):=1.72
Volume:=80,500
P/E (ttm):=20.72
Trade Time:=4:03PM EDT
Bid:=35.29 x 200
Prev Close:=35.13
Ask:=35.70 x 200
Last Trade:=35.54
1y Target Est:=39.00
52wk Range:=31.24 - 38.59

(axl)
Avg Vol (3m):=2,164,620
Open:=11.47
Market Cap:=901.29M
Change:= 0.62  (5.47%)
Day's Range:=11.46 - 11.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=3,530,284
P/E (ttm):=6.53
Trade Time:=4:02PM EDT
Bid:=12.00 x 500
Prev Close:=11.34
Ask:=12.25 x 500
Last Trade:=11.96
1y Target Est:=15.50
52wk Range:=6.93 - 16.20

(axp)
Avg Vol (3m):=6,991,830
Open:=52.78
Market Cap:=64.48B
Change:= 0.88  (1.67%)
Day's Range:=52.74 - 53.80
Div and Yield:=0.72 (1.40%)
EPS (ttm):=3.59
Volume:=5,245,006
P/E (ttm):=14.94
Trade Time:=4:00PM EDT
Bid:=53.61 x 3900
Prev Close:=52.76
Ask:=53.62 x 2100
Last Trade:=53.64
1y Target Est:=53.83
52wk Range:=37.33 - 53.80

(axs)
Avg Vol (3m):=1,021,990
Open:=30.98
Market Cap:=4.02B
Change:= 0.31  (1.01%)
Day's Range:=30.92 - 31.28
Div and Yield:=0.92 (3.00%)
EPS (ttm):=2.51
Volume:=857,121
P/E (ttm):=12.40
Trade Time:=4:04PM EDT
Bid:=30.32 x 200
Prev Close:=30.77
Ask:=31.74 x 200
Last Trade:=31.08
1y Target Est:=39.70
52wk Range:=29.59 - 37.81

(azo)
Avg Vol (3m):=379,519
Open:=299.00
Market Cap:=12.40B
Change:= 0.63  (0.21%)
Day's Range:=298.00 - 299.45
Div and Yield:=N/A (N/A)
EPS (ttm):=18.14
Volume:=330,324
P/E (ttm):=16.45
Trade Time:=4:02PM EDT
Bid:=296.89 x 100
Prev Close:=297.75
Ask:=300.00 x 100
Last Trade:=298.38
1y Target Est:=305.44
52wk Range:=194.10 - 299.60

(ba)
Avg Vol (3m):=4,533,090
Open:=75.33
Market Cap:=56.10B
Change:= 1.25  (1.67%)
Day's Range:=74.98 - 76.20
Div and Yield:=1.68 (2.30%)
EPS (ttm):=4.53
Volume:=4,658,728
P/E (ttm):=16.79
Trade Time:=4:00PM EDT
Bid:=75.96 x 3200
Prev Close:=74.74
Ask:=75.97 x 3100
Last Trade:=75.99
1y Target Est:=87.09
52wk Range:=59.48 - 80.65

(bac)
Avg Vol (3m):=142,386,000
Open:=10.90
Market Cap:=110.65B
Change:= 0.18  (1.68%)
Day's Range:=10.85 - 10.96
Div and Yield:=0.04 (0.40%)
EPS (ttm):=-0.47
Volume:=110,437,011
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.91 x 552800
Prev Close:=10.74
Ask:=10.92 x 527200
Last Trade:=10.92
1y Target Est:=15.78
52wk Range:=10.40 - 15.72

(bamm)
Avg Vol (3m):=78,849
Open:=3.37
Market Cap:=52.10M
Change:= 0.00  (0.00%)
Day's Range:=3.25 - 3.41
Div and Yield:=0.20 (6.00%)
EPS (ttm):=0.22
Volume:=27,949
P/E (ttm):=15.11
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=3.31
Ask:=3.75 x 2000
Last Trade:=3.31
1y Target Est:=N/A
52wk Range:=3.15 - 7.07

(bbbb)
Avg Vol (3m):=1,484,600
Open:=44.20
Market Cap:=1.51B
Change:= 0.04  (0.09%)
Day's Range:=44.16 - 44.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=2,337,652
P/E (ttm):=190.65
Trade Time:=4:00PM EDT
Bid:=44.15 x 200
Prev Close:=44.19
Ask:=44.23 x 7100
Last Trade:=44.23
1y Target Est:=45.50
52wk Range:=32.55 - 50.26

(bbby)
Avg Vol (3m):=3,139,580
Open:=59.76
Market Cap:=14.81B
Change:= 1.21  (2.05%)
Day's Range:=59.73 - 60.55
Div and Yield:=N/A (N/A)
EPS (ttm):=3.28
Volume:=1,868,522
P/E (ttm):=18.39
Trade Time:=4:00PM EDT
Bid:=60.29 x 600
Prev Close:=59.10
Ask:=60.42 x 200
Last Trade:=60.31
1y Target Est:=62.94
52wk Range:=35.55 - 60.55

(bbg)
Avg Vol (3m):=707,557
Open:=47.63
Market Cap:=2.20B
Change:= 0.46  (0.98%)
Day's Range:=46.98 - 47.94
Div and Yield:=N/A (N/A)
EPS (ttm):=1.55
Volume:=1,054,389
P/E (ttm):=30.66
Trade Time:=4:00PM EDT
Bid:=47.27 x 400
Prev Close:=47.06
Ask:=47.75 x 200
Last Trade:=47.52
1y Target Est:=50.17
52wk Range:=30.01 - 47.94

(bbgi)
Avg Vol (3m):=20,095
Open:=4.16
Market Cap:=92.66M
Change:= 0.12  (2.86%)
Day's Range:=4.03 - 4.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=7,372
P/E (ttm):=10.18
Trade Time:=3:59PM EDT
Bid:=3.90 x 100
Prev Close:=4.19
Ask:=5.23 x 500
Last Trade:=4.07
1y Target Est:=1.50
52wk Range:=3.20 - 9.34

(bbw)
Avg Vol (3m):=99,449
Open:=6.34
Market Cap:=116.76M
Change:= 0.18  (2.85%)
Day's Range:=6.31 - 6.52
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=52,506
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.40 x 200
Prev Close:=6.31
Ask:=9.49 x 200
Last Trade:=6.49
1y Target Est:=8.67
52wk Range:=4.85 - 9.24

(bc)
Avg Vol (3m):=1,550,980
Open:=21.33
Market Cap:=1.89B
Change:= 0.12  (0.57%)
Day's Range:=21.16 - 21.46
Div and Yield:=0.05 (0.20%)
EPS (ttm):=-0.79
Volume:=1,188,116
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=20.67 x 300
Prev Close:=21.09
Ask:=21.79 x 300
Last Trade:=21.21
1y Target Est:=31.00
52wk Range:=12.02 - 27.70

(bcrx)
Avg Vol (3m):=208,743
Open:=3.78
Market Cap:=172.72M
Change:= 0.03  (0.79%)
Day's Range:=3.76 - 3.90
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.99
Volume:=186,774
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.70 x 500
Prev Close:=3.80
Ask:=3.90 x 1700
Last Trade:=3.83
1y Target Est:=6.50
52wk Range:=3.17 - 6.24

(bcsi)
Avg Vol (3m):=809,041
Open:=21.87
Market Cap:=946.68M
Change:= 0.23  (1.07%)
Day's Range:=21.49 - 22.12
Div and Yield:=N/A (N/A)
EPS (ttm):=0.98
Volume:=466,132
P/E (ttm):=22.35
Trade Time:=4:00PM EDT
Bid:=21.23 x 300
Prev Close:=21.58
Ask:=22.10 x 1000
Last Trade:=21.81
1y Target Est:=24.67
52wk Range:=17.21 - 32.22

(bdge)
Avg Vol (3m):=13,578
Open:=21.83
Market Cap:=143.30M
Change:= 0.48  (2.21%)
Day's Range:=21.78 - 22.25
Div and Yield:=0.92 (4.20%)
EPS (ttm):=1.45
Volume:=11,029
P/E (ttm):=15.30
Trade Time:=4:00PM EDT
Bid:=21.31 x 100
Prev Close:=21.71
Ask:=22.85 x 900
Last Trade:=22.19
1y Target Est:=23.00
52wk Range:=20.66 - 26.89

(beat)
Avg Vol (3m):=147,732
Open:=5.26
Market Cap:=128.65M
Change:= 0.02  (0.38%)
Day's Range:=5.19 - 5.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.66
Volume:=85,972
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.11 x 100
Prev Close:=5.26
Ask:=5.57 x 400
Last Trade:=5.28
1y Target Est:=6.38
52wk Range:=4.00 - 6.11

(beav)
Avg Vol (3m):=824,571
Open:=41.92
Market Cap:=4.32B
Change:= 0.26  (0.63%)
Day's Range:=41.29 - 41.99
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=768,724
P/E (ttm):=26.65
Trade Time:=4:00PM EDT
Bid:=40.96 x 200
Prev Close:=41.60
Ask:=42.56 x 200
Last Trade:=41.86
1y Target Est:=44.17
52wk Range:=24.43 - 41.99

(belfb)
Avg Vol (3m):=25,622
Open:=21.99
Market Cap:=252.94M
Change:= 0.18  (0.83%)
Day's Range:=21.50 - 22.18
Div and Yield:=0.28 (1.30%)
EPS (ttm):=1.46
Volume:=17,727
P/E (ttm):=14.87
Trade Time:=4:00PM EDT
Bid:=21.17 x 400
Prev Close:=21.81
Ask:=21.74 x 100
Last Trade:=21.63
1y Target Est:=23.00
52wk Range:=16.32 - 26.77

(bfs)
Avg Vol (3m):=54,760
Open:=40.41
Market Cap:=762.03M
Change:= 0.56  (1.39%)
Day's Range:=40.34 - 41.36
Div and Yield:=1.44 (3.60%)
EPS (ttm):=1.00
Volume:=49,894
P/E (ttm):=40.73
Trade Time:=4:02PM EDT
Bid:=38.83 x 200
Prev Close:=40.21
Ask:=42.26 x 200
Last Trade:=40.77
1y Target Est:=48.00
52wk Range:=37.04 - 48.70

(bgcp)
Avg Vol (3m):=731,376
Open:=7.92
Market Cap:=967.81M
Change:= 0.24  (3.06%)
Day's Range:=7.87 - 8.14
Div and Yield:=0.68 (8.70%)
EPS (ttm):=0.30
Volume:=843,604
P/E (ttm):=27.39
Trade Time:=4:00PM EDT
Bid:=7.85 x 400
Prev Close:=7.84
Ask:=8.45 x 400
Last Trade:=8.08
1y Target Est:=9.00
52wk Range:=4.69 - 10.07

(bgs)
Avg Vol (3m):=423,625
Open:=20.81
Market Cap:=993.92M
Change:= 0.12  (0.58%)
Day's Range:=20.63 - 21.00
Div and Yield:=0.84 (4.00%)
EPS (ttm):=0.93
Volume:=275,183
P/E (ttm):=22.36
Trade Time:=4:01PM EDT
Bid:=20.30 x 400
Prev Close:=20.63
Ask:=21.21 x 400
Last Trade:=20.75
1y Target Est:=19.00
52wk Range:=10.29 - 21.31

(bh)
Avg Vol (3m):=7,424
Open:=404.82
Market Cap:=497.55M
Change:= 4.56  (1.14%)
Day's Range:=401.07 - 405.92
Div and Yield:=N/A (N/A)
EPS (ttm):=23.76
Volume:=3,212
P/E (ttm):=17.07
Trade Time:=4:00PM EDT
Bid:=389.25 x 1000
Prev Close:=400.94
Ask:=405.92 x 4700
Last Trade:=405.50
1y Target Est:=500.00
52wk Range:=258.92 - 464.77

(bidu)
Avg Vol (3m):=9,137,630
Open:=147.12
Market Cap:=51.28B
Change:= 1.17  (0.80%)
Day's Range:=145.07 - 148.44
Div and Yield:=N/A (N/A)
EPS (ttm):=1.82
Volume:=6,851,664
P/E (ttm):=80.69
Trade Time:=4:00PM EDT
Bid:=146.90 x 100
Prev Close:=145.84
Ask:=146.99 x 200
Last Trade:=147.01
1y Target Est:=168.51
52wk Range:=67.25 - 156.04

(biib)
Avg Vol (3m):=2,751,480
Open:=108.83
Market Cap:=25.74B
Change:= 1.37  (1.27%)
Day's Range:=106.40 - 108.88
Div and Yield:=N/A (N/A)
EPS (ttm):=4.36
Volume:=1,812,527
P/E (ttm):=24.45
Trade Time:=4:00PM EDT
Bid:=106.31 x 100
Prev Close:=107.89
Ask:=106.56 x 1100
Last Trade:=106.52
1y Target Est:=108.38
52wk Range:=48.18 - 109.63

(bio)
Avg Vol (3m):=68,810
Open:=122.36
Market Cap:=3.40B
Change:= 0.28  (0.23%)
Day's Range:=120.96 - 122.39
Div and Yield:=N/A (N/A)
EPS (ttm):=6.51
Volume:=60,263
P/E (ttm):=18.67
Trade Time:=4:03PM EDT
Bid:=120.78 x 100
Prev Close:=121.76
Ask:=122.23 x 200
Last Trade:=121.48
1y Target Est:=141.00
52wk Range:=83.71 - 126.98

(bj)
Avg Vol (3m):=2,003,170
Open:=50.41
Market Cap:=2.75B
Change:= 0.01  (0.02%)
Day's Range:=50.37 - 50.47
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=2,015,646
P/E (ttm):=26.48
Trade Time:=4:02PM EDT
Bid:=50.38 x 6000
Prev Close:=50.36
Ask:=50.45 x 3000
Last Trade:=50.37
1y Target Est:=52.29
52wk Range:=40.31 - 52.46

(bkmu)
Avg Vol (3m):=161,702
Open:=3.85
Market Cap:=176.14M
Change:= 0.00  (0.00%)
Day's Range:=3.80 - 3.93
Div and Yield:=0.04 (1.10%)
EPS (ttm):=-1.62
Volume:=137,973
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.75 x 200
Prev Close:=3.83
Ask:=4.57 x 200
Last Trade:=3.83
1y Target Est:=4.00
52wk Range:=3.52 - 6.25

(bldr)
Avg Vol (3m):=192,962
Open:=2.35
Market Cap:=231.56M
Change:= 0.08  (3.39%)
Day's Range:=2.31 - 2.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.90
Volume:=172,088
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.90 x 4600
Prev Close:=2.36
Ask:=2.46 x 600
Last Trade:=2.44
1y Target Est:=3.25
52wk Range:=1.43 - 3.39

(blk)
Avg Vol (3m):=681,136
Open:=197.76
Market Cap:=38.16B
Change:= 2.94  (1.50%)
Day's Range:=197.05 - 199.10
Div and Yield:=5.50 (2.80%)
EPS (ttm):=11.27
Volume:=412,435
P/E (ttm):=17.61
Trade Time:=4:01PM EDT
Bid:=190.61 x 100
Prev Close:=195.55
Ask:=200.00 x 200
Last Trade:=198.49
1y Target Est:=232.17
52wk Range:=139.16 - 209.77

(bll)
Avg Vol (3m):=1,333,780
Open:=39.94
Market Cap:=6.73B
Change:= 0.42  (1.06%)
Day's Range:=39.79 - 40.26
Div and Yield:=0.28 (0.70%)
EPS (ttm):=2.68
Volume:=1,669,293
P/E (ttm):=14.97
Trade Time:=4:04PM EDT
Bid:=39.88 x 200
Prev Close:=39.65
Ask:=40.30 x 500
Last Trade:=40.07
1y Target Est:=44.22
52wk Range:=26.74 - 40.26

(bmc)
Avg Vol (3m):=1,579,830
Open:=55.89
Market Cap:=9.99B
Change:= 1.19  (2.15%)
Day's Range:=55.71 - 56.55
Div and Yield:=N/A (N/A)
EPS (ttm):=2.50
Volume:=1,474,760
P/E (ttm):=22.60
Trade Time:=4:00PM EDT
Bid:=56.51 x 700
Prev Close:=55.31
Ask:=59.12 x 600
Last Trade:=56.50
1y Target Est:=54.21
52wk Range:=34.47 - 56.55

(bmi)
Avg Vol (3m):=118,581
Open:=37.78
Market Cap:=579.58M
Change:= 0.92  (2.45%)
Day's Range:=37.77 - 38.70
Div and Yield:=0.56 (1.50%)
EPS (ttm):=1.77
Volume:=62,424
P/E (ttm):=21.76
Trade Time:=4:02PM EDT
Bid:=36.49 x 200
Prev Close:=37.58
Ask:=39.19 x 200
Last Trade:=38.50
1y Target Est:=39.14
52wk Range:=33.98 - 45.49

(bmrn)
Avg Vol (3m):=784,497
Open:=28.25
Market Cap:=3.19B
Change:= 0.57  (2.02%)
Day's Range:=28.15 - 28.88
Div and Yield:=N/A (N/A)
EPS (ttm):=1.66
Volume:=1,076,968
P/E (ttm):=17.28
Trade Time:=4:00PM EDT
Bid:=28.05 x 200
Prev Close:=28.15
Ask:=29.40 x 200
Last Trade:=28.72
1y Target Est:=30.00
52wk Range:=18.31 - 28.88

(bmtc)
Avg Vol (3m):=39,994
Open:=19.80
Market Cap:=257.06M
Change:= 0.48  (2.40%)
Day's Range:=19.80 - 20.57
Div and Yield:=0.60 (3.00%)
EPS (ttm):=1.00
Volume:=89,167
P/E (ttm):=20.50
Trade Time:=4:00PM EDT
Bid:=19.76 x 100
Prev Close:=20.00
Ask:=21.86 x 600
Last Trade:=20.48
1y Target Est:=24.60
52wk Range:=15.97 - 21.45

(bokf)
Avg Vol (3m):=61,268
Open:=55.40
Market Cap:=3.82B
Change:= 0.34  (0.61%)
Day's Range:=55.40 - 56.00
Div and Yield:=1.10 (2.00%)
EPS (ttm):=3.68
Volume:=42,336
P/E (ttm):=15.19
Trade Time:=4:00PM EDT
Bid:=53.03 x 200
Prev Close:=55.51
Ask:=58.48 x 200
Last Trade:=55.85
1y Target Est:=57.00
52wk Range:=42.56 - 56.58

(boom)
Avg Vol (3m):=89,562
Open:=23.52
Market Cap:=320.72M
Change:= 0.73  (3.13%)
Day's Range:=23.41 - 24.13
Div and Yield:=0.16 (0.70%)
EPS (ttm):=0.49
Volume:=30,296
P/E (ttm):=49.40
Trade Time:=4:00PM EDT
Bid:=22.62 x 400
Prev Close:=23.33
Ask:=24.02 x 100
Last Trade:=24.06
1y Target Est:=27.94
52wk Range:=13.50 - 29.69

(bpop)
Avg Vol (3m):=8,612,500
Open:=2.81
Market Cap:=2.90B
Change:= 0.02  (0.71%)
Day's Range:=2.78 - 2.85
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=6,914,483
P/E (ttm):=69.02
Trade Time:=4:00PM EDT
Bid:=2.80 x 100
Prev Close:=2.81
Ask:=2.82 x 2000
Last Trade:=2.83
1y Target Est:=4.33
52wk Range:=2.37 - 3.59

(brc)
Avg Vol (3m):=256,700
Open:=33.49
Market Cap:=1.76B
Change:= 0.11  (0.33%)
Day's Range:=33.17 - 33.51
Div and Yield:=0.72 (2.20%)
EPS (ttm):=1.90
Volume:=293,658
P/E (ttm):=17.50
Trade Time:=4:00PM EDT
Bid:=33.05 x 300
Prev Close:=33.12
Ask:=33.38 x 300
Last Trade:=33.23
1y Target Est:=41.00
52wk Range:=24.22 - 38.73

(brcm)
Avg Vol (3m):=9,578,370
Open:=34.44
Market Cap:=18.78B
Change:= 0.98  (2.88%)
Day's Range:=34.40 - 35.11
Div and Yield:=0.36 (1.10%)
EPS (ttm):=1.98
Volume:=6,651,611
P/E (ttm):=17.67
Trade Time:=4:00PM EDT
Bid:=35.01 x 1600
Prev Close:=34.05
Ask:=35.04 x 100
Last Trade:=35.03
1y Target Est:=43.89
52wk Range:=29.90 - 47.39

(bre)
Avg Vol (3m):=793,360
Open:=52.25
Market Cap:=3.45B
Change:= 0.89  (1.72%)
Day's Range:=52.05 - 52.75
Div and Yield:=1.50 (2.90%)
EPS (ttm):=0.71
Volume:=582,423
P/E (ttm):=73.94
Trade Time:=4:01PM EDT
Bid:=52.43 x 200
Prev Close:=51.83
Ask:=52.99 x 200
Last Trade:=52.72
1y Target Est:=50.29
52wk Range:=35.42 - 52.75

(brli)
Avg Vol (3m):=180,910
Open:=20.97
Market Cap:=584.72M
Change:= 0.12  (0.58%)
Day's Range:=20.77 - 21.14
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=259,402
P/E (ttm):=18.20
Trade Time:=4:00PM EDT
Bid:=20.36 x 300
Prev Close:=20.81
Ask:=21.44 x 300
Last Trade:=20.93
1y Target Est:=27.00
52wk Range:=18.02 - 25.99

(brs)
Avg Vol (3m):=206,455
Open:=50.37
Market Cap:=1.84B
Change:= 0.92  (1.85%)
Day's Range:=50.08 - 51.13
Div and Yield:=0.60 (1.20%)
EPS (ttm):=3.60
Volume:=268,268
P/E (ttm):=14.05
Trade Time:=4:07PM EDT
Bid:=50.33 x 300
Prev Close:=49.67
Ask:=50.84 x 300
Last Trade:=50.59
1y Target Est:=53.21
52wk Range:=28.32 - 52.39

(bsrr)
Avg Vol (3m):=19,711
Open:=11.12
Market Cap:=157.53M
Change:= 0.15  (1.35%)
Day's Range:=10.96 - 11.35
Div and Yield:=0.24 (2.20%)
EPS (ttm):=0.51
Volume:=28,609
P/E (ttm):=22.06
Trade Time:=4:00PM EDT
Bid:=10.91 x 200
Prev Close:=11.10
Ask:=11.30 x 100
Last Trade:=11.25
1y Target Est:=11.33
52wk Range:=10.06 - 13.10

(bstc)
Avg Vol (3m):=18,336
Open:=23.74
Market Cap:=159.08M
Change:= 1.35  (5.70%)
Day's Range:=24.00 - 25.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.37
Volume:=6,690
P/E (ttm):=67.31
Trade Time:=4:00PM EDT
Bid:=23.02 x 100
Prev Close:=23.69
Ask:=32.00 x 500
Last Trade:=25.04
1y Target Est:=32.00
52wk Range:=18.74 - 27.99

(btn)
Avg Vol (3m):=179,029
Open:=4.65
Market Cap:=67.09M
Change:= 0.04  (0.87%)
Day's Range:=4.57 - 4.80
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=449,855
P/E (ttm):=7.41
Trade Time:=4:00PM EDT
Bid:=4.67 x 200
Prev Close:=4.62
Ask:=4.74 x 200
Last Trade:=4.66
1y Target Est:=9.13
52wk Range:=4.57 - 9.74

(buse)
Avg Vol (3m):=270,857
Open:=5.27
Market Cap:=462.42M
Change:= 0.10  (1.91%)
Day's Range:=5.23 - 5.36
Div and Yield:=0.16 (3.10%)
EPS (ttm):=0.32
Volume:=141,694
P/E (ttm):=16.58
Trade Time:=4:00PM EDT
Bid:=5.29 x 200
Prev Close:=5.24
Ask:=5.35 x 1000
Last Trade:=5.34
1y Target Est:=5.33
52wk Range:=4.04 - 5.70

(bxg)
Avg Vol (3m):=80,681
Open:=2.70
Market Cap:=86.15M
Change:= 0.07  (2.61%)
Day's Range:=2.70 - 2.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.08
Volume:=60,750
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.25 x 1000
Prev Close:=2.68
Ask:=3.02 x 8000
Last Trade:=2.75
1y Target Est:=N/A
52wk Range:=2.53 - 4.73

(bxs)
Avg Vol (3m):=943,798
Open:=12.31
Market Cap:=1.02B
Change:= 0.05  (0.41%)
Day's Range:=12.20 - 12.40
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.16
Volume:=909,612
P/E (ttm):=76.62
Trade Time:=4:01PM EDT
Bid:=11.81 x 300
Prev Close:=12.21
Ask:=12.65 x 300
Last Trade:=12.26
1y Target Est:=14.00
52wk Range:=11.57 - 18.73

(byi)
Avg Vol (3m):=906,346
Open:=40.68
Market Cap:=2.18B
Change:= 0.74  (1.83%)
Day's Range:=40.57 - 41.56
Div and Yield:=N/A (N/A)
EPS (ttm):=2.20
Volume:=748,417
P/E (ttm):=18.68
Trade Time:=4:02PM EDT
Bid:=40.20 x 400
Prev Close:=40.36
Ask:=41.91 x 400
Last Trade:=41.10
1y Target Est:=45.07
52wk Range:=30.00 - 44.46

(bz)
Avg Vol (3m):=2,315,890
Open:=7.77
Market Cap:=657.42M
Change:= 0.44  (5.73%)
Day's Range:=7.76 - 8.20
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=1,925,555
P/E (ttm):=7.43
Trade Time:=4:04PM EDT
Bid:=8.02 x 200
Prev Close:=7.68
Ask:=8.12 x 5000
Last Trade:=8.12
1y Target Est:=11.25
52wk Range:=4.90 - 9.85

(c)
Avg Vol (3m):=41,274,300
Open:=42.37
Market Cap:=124.51B
Change:= 0.62  (1.48%)
Day's Range:=42.31 - 42.96
Div and Yield:=0.04 (0.10%)
EPS (ttm):=3.06
Volume:=22,042,202
P/E (ttm):=13.94
Trade Time:=4:00PM EDT
Bid:=42.63 x 400
Prev Close:=42.01
Ask:=42.68 x 1400
Last Trade:=42.63
1y Target Est:=56.27
52wk Range:=36.30 - 51.50

(ca)
Avg Vol (3m):=4,447,910
Open:=23.38
Market Cap:=11.85B
Change:= 0.26  (1.12%)
Day's Range:=23.26 - 23.50
Div and Yield:=0.20 (0.90%)
EPS (ttm):=1.61
Volume:=3,299,217
P/E (ttm):=14.56
Trade Time:=4:00PM EDT
Bid:=23.41 x 600
Prev Close:=23.16
Ask:=23.67 x 600
Last Trade:=23.42
1y Target Est:=27.10
52wk Range:=17.70 - 25.68

(cag)
Avg Vol (3m):=4,357,970
Open:=26.09
Market Cap:=10.80B
Change:= 0.26  (1.00%)
Day's Range:=26.08 - 26.50
Div and Yield:=0.92 (3.60%)
EPS (ttm):=1.87
Volume:=7,426,810
P/E (ttm):=14.01
Trade Time:=4:00PM EDT
Bid:=26.28 x 400
Prev Close:=25.99
Ask:=26.42 x 300
Last Trade:=26.25
1y Target Est:=27.60
52wk Range:=21.02 - 26.50

(cah)
Avg Vol (3m):=2,488,270
Open:=47.00
Market Cap:=16.42B
Change:= 0.10  (0.21%)
Day's Range:=46.67 - 47.06
Div and Yield:=0.86 (1.90%)
EPS (ttm):=2.76
Volume:=2,651,361
P/E (ttm):=16.96
Trade Time:=4:06PM EDT
Bid:=46.70 x 400
Prev Close:=46.73
Ask:=46.96 x 400
Last Trade:=46.83
1y Target Est:=48.24
52wk Range:=29.69 - 47.06

(cake)
Avg Vol (3m):=1,074,150
Open:=33.40
Market Cap:=1.95B
Change:= 0.67  (2.02%)
Day's Range:=33.30 - 34.07
Div and Yield:=N/A (N/A)
EPS (ttm):=1.38
Volume:=1,073,334
P/E (ttm):=24.51
Trade Time:=4:00PM EDT
Bid:=33.75 x 700
Prev Close:=33.16
Ask:=33.90 x 300
Last Trade:=33.83
1y Target Est:=33.50
52wk Range:=21.56 - 34.07

(cap)
Avg Vol (3m):=130,521
Open:=20.57
Market Cap:=401.34M
Change:= 0.58  (2.87%)
Day's Range:=20.23 - 20.89
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=108,011
P/E (ttm):=10.15
Trade Time:=4:02PM EDT
Bid:=20.50 x 500
Prev Close:=20.22
Ask:=20.88 x 1000
Last Trade:=20.80
1y Target Est:=30.14
52wk Range:=11.50 - 28.57

(cas)
Avg Vol (3m):=57,662
Open:=17.63
Market Cap:=405.61M
Change:= 0.29  (1.67%)
Day's Range:=17.41 - 17.84
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=38,248
P/E (ttm):=241.37
Trade Time:=4:02PM EDT
Bid:=16.82 x 200
Prev Close:=17.33
Ask:=18.15 x 200
Last Trade:=17.62
1y Target Est:=21.75
52wk Range:=12.66 - 19.29

(casc)
Avg Vol (3m):=66,127
Open:=51.15
Market Cap:=590.06M
Change:= 2.79  (5.52%)
Day's Range:=50.93 - 53.53
Div and Yield:=0.80 (1.60%)
EPS (ttm):=2.89
Volume:=95,031
P/E (ttm):=18.47
Trade Time:=4:02PM EDT
Bid:=52.00 x 100
Prev Close:=50.58
Ask:=54.71 x 200
Last Trade:=53.37
1y Target Est:=62.33
52wk Range:=27.55 - 53.53

(cat)
Avg Vol (3m):=7,891,510
Open:=111.57
Market Cap:=71.94B
Change:= 1.55  (1.41%)
Day's Range:=111.25 - 112.65
Div and Yield:=1.84 (1.70%)
EPS (ttm):=5.63
Volume:=7,354,621
P/E (ttm):=19.83
Trade Time:=4:00PM EDT
Bid:=111.64 x 2000
Prev Close:=110.08
Ask:=111.66 x 15800
Last Trade:=111.63
1y Target Est:=130.73
52wk Range:=59.21 - 116.55

(caty)
Avg Vol (3m):=433,759
Open:=16.77
Market Cap:=1.34B
Change:= 0.28  (1.67%)
Day's Range:=16.74 - 17.06
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.55
Volume:=355,527
P/E (ttm):=31.02
Trade Time:=4:00PM EDT
Bid:=16.54 x 300
Prev Close:=16.78
Ask:=17.49 x 100
Last Trade:=17.06
1y Target Est:=18.02
52wk Range:=9.32 - 18.98

(cavm)
Avg Vol (3m):=960,659
Open:=44.20
Market Cap:=2.19B
Change:= 0.98  (2.22%)
Day's Range:=44.08 - 45.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=757,258
P/E (ttm):=53.94
Trade Time:=4:00PM EDT
Bid:=44.26 x 400
Prev Close:=44.22
Ask:=45.30 x 200
Last Trade:=45.20
1y Target Est:=48.94
52wk Range:=22.16 - 48.30

(cb)
Avg Vol (3m):=1,938,320
Open:=62.58
Market Cap:=18.44B
Change:= 0.93  (1.50%)
Day's Range:=62.22 - 63.09
Div and Yield:=1.56 (2.50%)
EPS (ttm):=7.09
Volume:=1,772,904
P/E (ttm):=8.89
Trade Time:=4:03PM EDT
Bid:=62.72 x 200
Prev Close:=62.11
Ask:=63.00 x 100
Last Trade:=63.04
1y Target Est:=67.44
52wk Range:=49.29 - 66.00

(cbb)
Avg Vol (3m):=1,465,960
Open:=3.29
Market Cap:=656.00M
Change:= 0.03  (0.92%)
Day's Range:=3.26 - 3.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=1,492,400
P/E (ttm):=48.53
Trade Time:=4:01PM EDT
Bid:=3.26 x 200
Prev Close:=3.27
Ask:=3.55 x 100
Last Trade:=3.30
1y Target Est:=3.19
52wk Range:=2.27 - 3.42

(cbg)
Avg Vol (3m):=3,538,270
Open:=25.60
Market Cap:=8.25B
Change:= 0.60  (2.36%)
Day's Range:=25.60 - 26.29
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=3,161,967
P/E (ttm):=34.79
Trade Time:=4:01PM EDT
Bid:=25.90 x 200
Prev Close:=25.46
Ask:=26.21 x 100
Last Trade:=26.06
1y Target Est:=29.83
52wk Range:=13.01 - 29.88

(cbr)
Avg Vol (3m):=513,921
Open:=5.83
Market Cap:=410.17M
Change:= 0.01  (0.17%)
Day's Range:=5.75 - 5.87
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=270,858
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=5.47 x 400
Prev Close:=5.77
Ask:=6.06 x 400
Last Trade:=5.76
1y Target Est:=8.60
52wk Range:=2.52 - 6.98

(cbu)
Avg Vol (3m):=184,171
Open:=25.37
Market Cap:=936.20M
Change:= 0.24  (0.95%)
Day's Range:=25.23 - 25.66
Div and Yield:=0.96 (3.80%)
EPS (ttm):=1.95
Volume:=166,387
P/E (ttm):=13.06
Trade Time:=4:03PM EDT
Bid:=25.22 x 200
Prev Close:=25.21
Ask:=25.92 x 200
Last Trade:=25.45
1y Target Est:=27.14
52wk Range:=21.76 - 28.95

(ccbg)
Avg Vol (3m):=28,560
Open:=10.33
Market Cap:=179.15M
Change:= 0.13  (1.26%)
Day's Range:=10.33 - 10.56
Div and Yield:=0.40 (3.90%)
EPS (ttm):=0.26
Volume:=27,779
P/E (ttm):=40.23
Trade Time:=4:00PM EDT
Bid:=10.21 x 100
Prev Close:=10.33
Ask:=11.12 x 400
Last Trade:=10.46
1y Target Est:=12.75
52wk Range:=9.94 - 14.25

(ccc)
Avg Vol (3m):=635,610
Open:=17.02
Market Cap:=966.17M
Change:= 0.24  (1.42%)
Day's Range:=17.02 - 17.22
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=337,899
P/E (ttm):=29.00
Trade Time:=4:02PM EDT
Bid:=16.57 x 200
Prev Close:=16.87
Ask:=17.45 x 1000
Last Trade:=17.11
1y Target Est:=19.56
52wk Range:=11.75 - 18.20

(cce)
Avg Vol (3m):=3,134,870
Open:=29.59
Market Cap:=9.50B
Change:= 0.19  (0.65%)
Day's Range:=29.15 - 29.59
Div and Yield:=0.52 (1.70%)
EPS (ttm):=1.79
Volume:=3,102,769
P/E (ttm):=16.36
Trade Time:=4:00PM EDT
Bid:=29.11 x 600
Prev Close:=29.42
Ask:=29.37 x 600
Last Trade:=29.23
1y Target Est:=31.75
52wk Range:=21.66 - 31.80

(ccmp)
Avg Vol (3m):=164,151
Open:=47.21
Market Cap:=1.11B
Change:= 1.11  (2.36%)
Day's Range:=47.15 - 48.25
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=98,938
P/E (ttm):=20.42
Trade Time:=4:00PM EDT
Bid:=47.78 x 200
Prev Close:=47.10
Ask:=48.18 x 200
Last Trade:=48.21
1y Target Est:=52.33
52wk Range:=29.60 - 52.69

(ccne)
Avg Vol (3m):=20,468
Open:=14.04
Market Cap:=174.98M
Change:= 0.28  (2.01%)
Day's Range:=14.04 - 14.25
Div and Yield:=0.66 (4.80%)
EPS (ttm):=1.08
Volume:=21,251
P/E (ttm):=13.22
Trade Time:=4:00PM EDT
Bid:=13.66 x 200
Prev Close:=13.96
Ask:=15.12 x 900
Last Trade:=14.24
1y Target Est:=16.00
52wk Range:=10.75 - 15.83

(ccoi)
Avg Vol (3m):=302,575
Open:=17.81
Market Cap:=797.82M
Change:= 0.10  (0.56%)
Day's Range:=17.71 - 17.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=293,757
P/E (ttm):=1,113.75
Trade Time:=4:00PM EDT
Bid:=17.68 x 400
Prev Close:=17.72
Ask:=18.35 x 400
Last Trade:=17.82
1y Target Est:=17.01
52wk Range:=7.02 - 17.99

(cdzi)
Avg Vol (3m):=31,147
Open:=11.73
Market Cap:=164.96M
Change:= 0.28  (2.40%)
Day's Range:=11.55 - 11.97
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=20,376
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.72 x 200
Prev Close:=11.65
Ask:=13.50 x 2100
Last Trade:=11.93
1y Target Est:=N/A
52wk Range:=9.30 - 13.74

(cec)
Avg Vol (3m):=104,454
Open:=41.61
Market Cap:=826.59M
Change:= 0.24  (0.58%)
Day's Range:=41.42 - 41.99
Div and Yield:=0.80 (1.90%)
EPS (ttm):=2.63
Volume:=99,402
P/E (ttm):=15.82
Trade Time:=4:00PM EDT
Bid:=41.41 x 200
Prev Close:=41.41
Ask:=41.82 x 200
Last Trade:=41.65
1y Target Est:=44.75
52wk Range:=30.44 - 42.71

(ceco)
Avg Vol (3m):=924,213
Open:=22.37
Market Cap:=1.78B
Change:= 0.85  (3.84%)
Day's Range:=22.27 - 23.50
Div and Yield:=N/A (N/A)
EPS (ttm):=2.21
Volume:=1,095,765
P/E (ttm):=10.38
Trade Time:=4:00PM EDT
Bid:=22.77 x 600
Prev Close:=22.13
Ask:=23.57 x 500
Last Trade:=22.98
1y Target Est:=24.58
52wk Range:=16.36 - 27.93

(celg)
Avg Vol (3m):=2,783,100
Open:=61.00
Market Cap:=28.55B
Change:= 1.15  (1.90%)
Day's Range:=60.35 - 61.84
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=2,778,952
P/E (ttm):=32.12
Trade Time:=4:00PM EDT
Bid:=61.58 x 600
Prev Close:=60.53
Ask:=61.93 x 200
Last Trade:=61.68
1y Target Est:=66.91
52wk Range:=48.02 - 63.46

(ceph)
Avg Vol (3m):=2,395,320
Open:=80.06
Market Cap:=6.10B
Change:= 0.08  (0.10%)
Day's Range:=80.04 - 80.17
Div and Yield:=N/A (N/A)
EPS (ttm):=6.55
Volume:=707,614
P/E (ttm):=12.22
Trade Time:=4:00PM EDT
Bid:=80.08 x 700
Prev Close:=80.02
Ask:=80.10 x 900
Last Trade:=80.10
1y Target Est:=74.25
52wk Range:=54.15 - 81.11

(cern)
Avg Vol (3m):=1,220,870
Open:=63.95
Market Cap:=10.81B
Change:= 0.63  (0.99%)
Day's Range:=63.56 - 64.32
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=862,522
P/E (ttm):=43.73
Trade Time:=4:00PM EDT
Bid:=64.28 x 100
Prev Close:=63.66
Ask:=64.49 x 100
Last Trade:=64.29
1y Target Est:=60.82
52wk Range:=36.03 - 64.32

(cers)
Avg Vol (3m):=299,890
Open:=2.95
Market Cap:=140.42M
Change:= 0.02  (0.68%)
Day's Range:=2.91 - 2.96
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.39
Volume:=238,359
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.89 x 400
Prev Close:=2.93
Ask:=3.19 x 400
Last Trade:=2.95
1y Target Est:=4.00
52wk Range:=2.11 - 4.01

(cffn)
Avg Vol (3m):=1,380,660
Open:=11.88
Market Cap:=1.92B
Change:= 0.03  (0.25%)
Day's Range:=11.75 - 11.92
Div and Yield:=0.30 (2.50%)
EPS (ttm):=0.22
Volume:=1,057,453
P/E (ttm):=53.51
Trade Time:=4:00PM EDT
Bid:=11.46 x 300
Prev Close:=11.85
Ask:=12.29 x 300
Last Trade:=11.88
1y Target Est:=13.50
52wk Range:=10.16 - 15.06

(cfnb)
Avg Vol (3m):=2,187
Open:=16.04
Market Cap:=170.73M
Change:= 0.39  (2.44%)
Day's Range:=14.93 - 16.39
Div and Yield:=1.00 (6.30%)
EPS (ttm):=1.00
Volume:=1,352
P/E (ttm):=16.37
Trade Time:=4:00PM EDT
Bid:=11.96 x 700
Prev Close:=16.00
Ask:=N/A
Last Trade:=16.39
1y Target Est:=N/A
52wk Range:=11.75 - 16.76

(cfnl)
Avg Vol (3m):=73,886
Open:=11.42
Market Cap:=326.35M
Change:= 0.04  (0.35%)
Day's Range:=11.23 - 11.61
Div and Yield:=0.12 (1.10%)
EPS (ttm):=0.67
Volume:=71,926
P/E (ttm):=16.84
Trade Time:=4:00PM EDT
Bid:=10.86 x 300
Prev Close:=11.32
Ask:=11.66 x 300
Last Trade:=11.28
1y Target Est:=12.89
52wk Range:=8.56 - 12.15

(cgx)
Avg Vol (3m):=56,142
Open:=57.77
Market Cap:=629.54M
Change:= 0.39  (0.68%)
Day's Range:=56.70 - 57.99
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=52,548
P/E (ttm):=15.94
Trade Time:=4:01PM EDT
Bid:=56.51 x 200
Prev Close:=57.29
Ask:=57.16 x 200
Last Trade:=56.90
1y Target Est:=64.00
52wk Range:=33.71 - 60.84

(chdx)
Avg Vol (3m):=48,333
Open:=13.63
Market Cap:=220.64M
Change:= 0.07  (0.51%)
Day's Range:=13.60 - 13.93
Div and Yield:=N/A (N/A)
EPS (ttm):=0.30
Volume:=95,989
P/E (ttm):=45.91
Trade Time:=4:00PM EDT
Bid:=13.62 x 500
Prev Close:=13.61
Ask:=14.51 x 200
Last Trade:=13.68
1y Target Est:=16.00
52wk Range:=11.26 - 18.64

(chg)
Avg Vol (3m):=45,006
Open:=54.00
Market Cap:=840.98M
Change:= 0.30  (0.56%)
Day's Range:=53.62 - 54.36
Div and Yield:=2.16 (4.00%)
EPS (ttm):=2.20
Volume:=30,669
P/E (ttm):=24.61
Trade Time:=4:03PM EDT
Bid:=53.74 x 100
Prev Close:=53.81
Ask:=54.34 x 100
Last Trade:=54.11
1y Target Est:=45.00
52wk Range:=38.60 - 54.80

(chh)
Avg Vol (3m):=141,041
Open:=34.52
Market Cap:=2.07B
Change:= 0.51  (1.49%)
Day's Range:=34.49 - 34.86
Div and Yield:=0.74 (2.20%)
EPS (ttm):=1.80
Volume:=133,922
P/E (ttm):=19.26
Trade Time:=4:01PM EDT
Bid:=34.48 x 200
Prev Close:=34.16
Ask:=34.88 x 200
Last Trade:=34.67
1y Target Est:=38.82
52wk Range:=29.55 - 41.42

(chkp)
Avg Vol (3m):=1,571,630
Open:=58.24
Market Cap:=12.09B
Change:= 0.22  (0.38%)
Day's Range:=57.86 - 58.35
Div and Yield:=N/A (N/A)
EPS (ttm):=2.24
Volume:=1,631,727
P/E (ttm):=25.93
Trade Time:=4:00PM EDT
Bid:=58.06 x 100
Prev Close:=57.86
Ask:=59.99 x 600
Last Trade:=58.08
1y Target Est:=59.03
52wk Range:=29.20 - 58.35

(chrs)
Avg Vol (3m):=1,284,850
Open:=4.33
Market Cap:=523.11M
Change:= 0.17  (3.93%)
Day's Range:=4.32 - 4.55
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=1,412,388
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=4.45 x 100
Prev Close:=4.33
Ask:=4.54 x 100
Last Trade:=4.50
1y Target Est:=6.00
52wk Range:=2.84 - 4.93

(chrw)
Avg Vol (3m):=919,887
Open:=81.67
Market Cap:=13.59B
Change:= 0.94  (1.16%)
Day's Range:=81.34 - 82.61
Div and Yield:=1.16 (1.40%)
EPS (ttm):=2.42
Volume:=838,417
P/E (ttm):=33.93
Trade Time:=4:00PM EDT
Bid:=82.08 x 100
Prev Close:=81.16
Ask:=82.45 x 200
Last Trade:=82.10
1y Target Est:=84.40
52wk Range:=55.30 - 82.61

(chs)
Avg Vol (3m):=3,137,720
Open:=15.74
Market Cap:=2.85B
Change:= 0.54  (3.45%)
Day's Range:=15.70 - 16.25
Div and Yield:=0.20 (1.30%)
EPS (ttm):=0.70
Volume:=2,858,807
P/E (ttm):=23.15
Trade Time:=4:00PM EDT
Bid:=15.75 x 100
Prev Close:=15.64
Ask:=16.50 x 100
Last Trade:=16.18
1y Target Est:=16.50
52wk Range:=8.22 - 16.25

(chsp)
Avg Vol (3m):=141,483
Open:=17.02
Market Cap:=557.03M
Change:= 0.59  (3.48%)
Day's Range:=16.93 - 17.58
Div and Yield:=0.80 (4.80%)
EPS (ttm):=-0.08
Volume:=264,416
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.67 x 200
Prev Close:=16.93
Ask:=18.05 x 200
Last Trade:=17.52
1y Target Est:=20.50
52wk Range:=15.50 - 20.22

(cix)
Avg Vol (3m):=1,962
Open:=13.38
Market Cap:=168.30M
Change:= 0.42  (3.19%)
Day's Range:=13.37 - 13.84
Div and Yield:=0.50 (3.80%)
EPS (ttm):=0.65
Volume:=3,136
P/E (ttm):=21.02
Trade Time:=4:01PM EDT
Bid:=10.07 x 700
Prev Close:=13.18
Ask:=14.00 x 100
Last Trade:=13.60
1y Target Est:=30.57
52wk Range:=8.76 - 17.90

(ckh)
Avg Vol (3m):=141,735
Open:=103.00
Market Cap:=2.26B
Change:= 1.14  (1.10%)
Day's Range:=101.55 - 104.85
Div and Yield:=N/A (N/A)
EPS (ttm):=11.74
Volume:=117,339
P/E (ttm):=8.90
Trade Time:=4:03PM EDT
Bid:=100.15 x 200
Prev Close:=103.29
Ask:=104.99 x 200
Last Trade:=104.43
1y Target Est:=103.00
52wk Range:=69.21 - 116.00

(ckp)
Avg Vol (3m):=185,371
Open:=17.86
Market Cap:=722.37M
Change:= 0.36  (2.04%)
Day's Range:=17.70 - 18.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=199,134
P/E (ttm):=49.92
Trade Time:=4:03PM EDT
Bid:=17.52 x 200
Prev Close:=17.66
Ask:=18.43 x 200
Last Trade:=18.02
1y Target Est:=25.67
52wk Range:=15.89 - 23.00

(clc)
Avg Vol (3m):=232,446
Open:=48.12
Market Cap:=2.44B
Change:= 0.74  (1.55%)
Day's Range:=47.92 - 48.77
Div and Yield:=0.42 (0.90%)
EPS (ttm):=2.19
Volume:=140,605
P/E (ttm):=22.16
Trade Time:=4:02PM EDT
Bid:=48.21 x 400
Prev Close:=47.75
Ask:=48.70 x 400
Last Trade:=48.49
1y Target Est:=50.67
52wk Range:=33.22 - 48.77

(cldt)
Avg Vol (3m):=69,370
Open:=16.24
Market Cap:=220.59M
Change:= 0.15  (0.93%)
Day's Range:=15.98 - 16.32
Div and Yield:=0.70 (4.30%)
EPS (ttm):=-0.12
Volume:=59,645
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.64 x 200
Prev Close:=16.20
Ask:=16.78 x 200
Last Trade:=16.05
1y Target Est:=20.00
52wk Range:=14.25 - 19.46

(clh)
Avg Vol (3m):=194,013
Open:=109.28
Market Cap:=2.85B
Change:= 0.50  (0.46%)
Day's Range:=107.10 - 110.30
Div and Yield:=N/A (N/A)
EPS (ttm):=5.39
Volume:=277,860
P/E (ttm):=20.07
Trade Time:=4:04PM EDT
Bid:=108.14 x 100
Prev Close:=108.62
Ask:=114.99 x 200
Last Trade:=108.12
1y Target Est:=113.92
52wk Range:=58.30 - 110.30

(clne)
Avg Vol (3m):=1,474,640
Open:=13.13
Market Cap:=939.25M
Change:= 0.30  (2.30%)
Day's Range:=13.13 - 13.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=737,252
P/E (ttm):=71.83
Trade Time:=4:00PM EDT
Bid:=13.26 x 1000
Prev Close:=13.06
Ask:=13.35 x 800
Last Trade:=13.36
1y Target Est:=17.33
52wk Range:=11.75 - 19.36

(clny)
Avg Vol (3m):=280,957
Open:=18.54
Market Cap:=605.85M
Change:= 0.10  (0.54%)
Day's Range:=18.30 - 18.56
Div and Yield:=1.28 (7.00%)
EPS (ttm):=1.46
Volume:=147,812
P/E (ttm):=12.64
Trade Time:=4:01PM EDT
Bid:=18.23 x 200
Prev Close:=18.51
Ask:=18.91 x 200
Last Trade:=18.41
1y Target Est:=21.33
52wk Range:=16.55 - 21.45

(clp)
Avg Vol (3m):=782,367
Open:=21.22
Market Cap:=1.79B
Change:= 0.44  (2.09%)
Day's Range:=21.15 - 21.46
Div and Yield:=0.60 (2.90%)
EPS (ttm):=-0.64
Volume:=507,752
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=20.89 x 500
Prev Close:=21.02
Ask:=21.88 x 500
Last Trade:=21.46
1y Target Est:=21.73
52wk Range:=13.25 - 21.48

(clr)
Avg Vol (3m):=1,122,920
Open:=67.87
Market Cap:=12.24B
Change:= 1.29  (1.93%)
Day's Range:=67.43 - 68.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=793,091
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=65.47 x 600
Prev Close:=66.95
Ask:=69.73 x 100
Last Trade:=68.24
1y Target Est:=74.37
52wk Range:=38.23 - 73.48

(clw)
Avg Vol (3m):=85,581
Open:=68.85
Market Cap:=795.16M
Change:= 0.80  (1.17%)
Day's Range:=68.25 - 69.49
Div and Yield:=N/A (N/A)
EPS (ttm):=6.66
Volume:=81,904
P/E (ttm):=10.36
Trade Time:=4:03PM EDT
Bid:=66.10 x 200
Prev Close:=68.23
Ask:=71.02 x 200
Last Trade:=69.03
1y Target Est:=91.25
52wk Range:=50.75 - 85.25

(cmcsa)
Avg Vol (3m):=17,083,200
Open:=25.67
Market Cap:=70.76B
Change:= 0.09  (0.35%)
Day's Range:=25.54 - 25.82
Div and Yield:=0.45 (1.70%)
EPS (ttm):=1.32
Volume:=16,938,396
P/E (ttm):=19.38
Trade Time:=4:00PM EDT
Bid:=25.54 x 100
Prev Close:=25.49
Ask:=25.58 x 1000
Last Trade:=25.58
1y Target Est:=29.96
52wk Range:=16.76 - 27.16

(cmls)
Avg Vol (3m):=130,860
Open:=3.55
Market Cap:=147.55M
Change:= 0.04  (1.14%)
Day's Range:=3.45 - 3.58
Div and Yield:=N/A (N/A)
EPS (ttm):=1.07
Volume:=72,551
P/E (ttm):=3.26
Trade Time:=4:00PM EDT
Bid:=2.88 x 200
Prev Close:=3.51
Ask:=4.19 x 700
Last Trade:=3.47
1y Target Est:=1.50
52wk Range:=2.03 - 5.78

(cmn)
Avg Vol (3m):=61,622
Open:=27.68
Market Cap:=483.08M
Change:= 0.59  (2.15%)
Day's Range:=27.45 - 28.20
Div and Yield:=0.12 (0.40%)
EPS (ttm):=1.19
Volume:=38,753
P/E (ttm):=23.59
Trade Time:=4:03PM EDT
Bid:=26.84 x 200
Prev Close:=27.48
Ask:=29.49 x 200
Last Trade:=28.07
1y Target Est:=25.44
52wk Range:=13.39 - 28.20

(cmo)
Avg Vol (3m):=745,135
Open:=13.52
Market Cap:=1.04B
Change:= 0.03  (0.22%)
Day's Range:=13.40 - 13.52
Div and Yield:=1.92 (14.30%)
EPS (ttm):=1.37
Volume:=1,294,560
P/E (ttm):=9.84
Trade Time:=4:02PM EDT
Bid:=13.40 x 100
Prev Close:=13.46
Ask:=13.44 x 100
Last Trade:=13.43
1y Target Est:=13.83
52wk Range:=10.69 - 13.95

(cmp)
Avg Vol (3m):=206,057
Open:=88.34
Market Cap:=2.90B
Change:= 0.83  (0.95%)
Day's Range:=87.74 - 88.50
Div and Yield:=1.80 (2.10%)
EPS (ttm):=4.43
Volume:=127,640
P/E (ttm):=19.91
Trade Time:=4:03PM EDT
Bid:=87.73 x 200
Prev Close:=87.45
Ask:=88.77 x 200
Last Trade:=88.28
1y Target Est:=95.43
52wk Range:=68.50 - 98.10

(cmtl)
Avg Vol (3m):=307,654
Open:=28.80
Market Cap:=768.67M
Change:= 0.91  (3.18%)
Day's Range:=28.51 - 29.80
Div and Yield:=1.00 (3.50%)
EPS (ttm):=2.22
Volume:=541,343
P/E (ttm):=13.30
Trade Time:=4:00PM EDT
Bid:=29.34 x 200
Prev Close:=28.61
Ask:=29.69 x 200
Last Trade:=29.52
1y Target Est:=30.14
52wk Range:=20.19 - 32.00

(cnbka)
Avg Vol (3m):=5,400
Open:=27.50
Market Cap:=152.79M
Change:= 0.16  (0.58%)
Day's Range:=26.63 - 27.58
Div and Yield:=0.48 (1.80%)
EPS (ttm):=2.50
Volume:=5,386
P/E (ttm):=11.03
Trade Time:=4:00PM EDT
Bid:=25.30 x 200
Prev Close:=27.42
Ask:=30.82 x 300
Last Trade:=27.58
1y Target Est:=16.00
52wk Range:=19.40 - 28.38

(cnc)
Avg Vol (3m):=470,841
Open:=37.06
Market Cap:=1.89B
Change:= 1.12  (3.05%)
Day's Range:=36.77 - 39.35
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=1,765,208
P/E (ttm):=20.49
Trade Time:=4:01PM EDT
Bid:=36.94 x 200
Prev Close:=36.75
Ask:=38.56 x 200
Last Trade:=37.87
1y Target Est:=35.31
52wk Range:=20.00 - 39.35

(cnk)
Avg Vol (3m):=1,227,520
Open:=20.25
Market Cap:=2.31B
Change:= 0.10  (0.50%)
Day's Range:=20.01 - 20.31
Div and Yield:=0.84 (4.20%)
EPS (ttm):=1.20
Volume:=828,252
P/E (ttm):=16.88
Trade Time:=4:02PM EDT
Bid:=20.01 x 600
Prev Close:=20.15
Ask:=20.75 x 600
Last Trade:=20.25
1y Target Est:=25.09
52wk Range:=13.27 - 22.09

(cnsl)
Avg Vol (3m):=162,168
Open:=19.97
Market Cap:=597.00M
Change:= 0.04  (0.20%)
Day's Range:=19.90 - 20.02
Div and Yield:=1.55 (7.80%)
EPS (ttm):=1.11
Volume:=184,773
P/E (ttm):=17.96
Trade Time:=4:00PM EDT
Bid:=19.90 x 200
Prev Close:=19.98
Ask:=20.45 x 200
Last Trade:=19.94
1y Target Est:=16.70
52wk Range:=16.50 - 20.02

(cog)
Avg Vol (3m):=1,716,280
Open:=67.97
Market Cap:=6.96B
Change:= 0.10  (0.15%)
Day's Range:=66.05 - 68.78
Div and Yield:=0.12 (0.20%)
EPS (ttm):=0.83
Volume:=2,306,862
P/E (ttm):=80.23
Trade Time:=4:02PM EDT
Bid:=66.16 x 200
Prev Close:=66.49
Ask:=66.86 x 300
Last Trade:=66.59
1y Target Est:=71.13
52wk Range:=26.62 - 68.79

(colb)
Avg Vol (3m):=202,924
Open:=17.81
Market Cap:=709.10M
Change:= 0.25  (1.41%)
Day's Range:=17.51 - 18.09
Div and Yield:=0.20 (1.10%)
EPS (ttm):=0.65
Volume:=163,987
P/E (ttm):=27.84
Trade Time:=4:00PM EDT
Bid:=17.77 x 900
Prev Close:=17.71
Ask:=18.36 x 300
Last Trade:=17.96
1y Target Est:=21.71
52wk Range:=15.91 - 22.14

(comv)
Avg Vol (3m):=324,584
Open:=2.87
Market Cap:=74.77M
Change:= 0.21  (7.50%)
Day's Range:=2.84 - 3.03
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.25
Volume:=223,926
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.65 x 500
Prev Close:=2.80
Ask:=3.14 x 6000
Last Trade:=3.01
1y Target Est:=6.96
52wk Range:=2.50 - 10.43

(coo)
Avg Vol (3m):=468,905
Open:=82.01
Market Cap:=3.85B
Change:= 0.34  (0.42%)
Day's Range:=81.80 - 82.24
Div and Yield:=0.06 (0.10%)
EPS (ttm):=3.57
Volume:=383,482
P/E (ttm):=23.00
Trade Time:=4:03PM EDT
Bid:=79.62 x 200
Prev Close:=81.73
Ask:=97.76 x 600
Last Trade:=82.07
1y Target Est:=76.78
52wk Range:=37.43 - 82.24

(cost)
Avg Vol (3m):=2,395,300
Open:=83.32
Market Cap:=35.93B
Change:= 0.58  (0.70%)
Day's Range:=81.61 - 83.45
Div and Yield:=0.96 (1.20%)
EPS (ttm):=3.20
Volume:=3,182,217
P/E (ttm):=25.64
Trade Time:=4:00PM EDT
Bid:=82.11 x 100
Prev Close:=82.64
Ask:=82.33 x 200
Last Trade:=82.06
1y Target Est:=81.81
52wk Range:=53.41 - 83.95

(cov)
Avg Vol (3m):=3,365,010
Open:=54.39
Market Cap:=26.90B
Change:= 0.26  (0.48%)
Day's Range:=53.99 - 54.49
Div and Yield:=0.80 (1.50%)
EPS (ttm):=3.37
Volume:=2,114,340
P/E (ttm):=16.08
Trade Time:=4:01PM EDT
Bid:=52.63 x 600
Prev Close:=54.01
Ask:=54.99 x 600
Last Trade:=54.27
1y Target Est:=61.85
52wk Range:=35.12 - 57.65

(cown)
Avg Vol (3m):=549,459
Open:=3.88
Market Cap:=280.74M
Change:= 0.08  (2.07%)
Day's Range:=3.77 - 3.94
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.44
Volume:=500,022
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.73 x 1000
Prev Close:=3.86
Ask:=3.96 x 200
Last Trade:=3.78
1y Target Est:=4.90
52wk Range:=2.99 - 5.04

(cpa)
Avg Vol (3m):=228,144
Open:=69.00
Market Cap:=3.01B
Change:= 0.02  (0.03%)
Day's Range:=68.43 - 69.00
Div and Yield:=1.64 (2.40%)
EPS (ttm):=6.00
Volume:=104,591
P/E (ttm):=11.42
Trade Time:=4:06PM EDT
Bid:=51.36 x 200
Prev Close:=68.49
Ask:=70.68 x 200
Last Trade:=68.47
1y Target Est:=71.96
52wk Range:=44.48 - 69.00

(cpe)
Avg Vol (3m):=555,741
Open:=7.18
Market Cap:=283.18M
Change:= 0.18  (2.55%)
Day's Range:=7.11 - 7.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=386,369
P/E (ttm):=25.95
Trade Time:=4:03PM EDT
Bid:=6.94 x 400
Prev Close:=7.06
Ask:=7.62 x 400
Last Trade:=7.24
1y Target Est:=10.30
52wk Range:=3.54 - 9.36

(cpn)
Avg Vol (3m):=2,043,680
Open:=16.21
Market Cap:=7.29B
Change:= 0.18  (1.11%)
Day's Range:=16.17 - 16.64
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.45
Volume:=2,634,977
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=15.83 x 300
Prev Close:=16.16
Ask:=16.64 x 100
Last Trade:=16.34
1y Target Est:=18.38
52wk Range:=11.88 - 17.10

(cprt)
Avg Vol (3m):=404,783
Open:=47.63
Market Cap:=3.29B
Change:= 0.53  (1.12%)
Day's Range:=47.28 - 47.97
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=293,252
P/E (ttm):=23.85
Trade Time:=4:00PM EDT
Bid:=47.46 x 400
Prev Close:=47.27
Ask:=48.06 x 400
Last Trade:=47.80
1y Target Est:=47.94
52wk Range:=31.28 - 47.97

(cpst)
Avg Vol (3m):=3,470,770
Open:=1.59
Market Cap:=420.09M
Change:= 0.05  (3.18%)
Day's Range:=1.58 - 1.64
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=3,348,960
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.62 x 1600
Prev Close:=1.57
Ask:=1.62 x 19400
Last Trade:=1.62
1y Target Est:=2.41
52wk Range:=0.62 - 2.14

(cpy)
Avg Vol (3m):=98,638
Open:=13.14
Market Cap:=93.55M
Change:= 0.27  (2.07%)
Day's Range:=12.94 - 13.66
Div and Yield:=1.00 (7.90%)
EPS (ttm):=0.85
Volume:=105,113
P/E (ttm):=15.58
Trade Time:=4:00PM EDT
Bid:=12.09 x 100
Prev Close:=13.02
Ask:=20.32 x 200
Last Trade:=13.29
1y Target Est:=25.85
52wk Range:=11.76 - 31.00

(cr)
Avg Vol (3m):=288,332
Open:=51.17
Market Cap:=2.98B
Change:= 0.44  (0.87%)
Day's Range:=50.91 - 51.49
Div and Yield:=0.92 (1.80%)
EPS (ttm):=2.84
Volume:=134,278
P/E (ttm):=17.98
Trade Time:=4:03PM EDT
Bid:=50.75 x 200
Prev Close:=50.62
Ask:=51.30 x 200
Last Trade:=51.06
1y Target Est:=50.50
52wk Range:=29.00 - 51.49

(crai)
Avg Vol (3m):=40,897
Open:=28.66
Market Cap:=318.47M
Change:= 0.93  (3.27%)
Day's Range:=28.46 - 29.46
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=18,110
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=26.75 x 100
Prev Close:=28.43
Ask:=N/A
Last Trade:=29.36
1y Target Est:=27.00
52wk Range:=14.98 - 29.80

(crbc)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(crdn)
Avg Vol (3m):=271,078
Open:=38.26
Market Cap:=951.41M
Change:= 0.54  (1.43%)
Day's Range:=37.76 - 38.57
Div and Yield:=N/A (N/A)
EPS (ttm):=1.89
Volume:=132,457
P/E (ttm):=20.24
Trade Time:=4:00PM EDT
Bid:=38.10 x 100
Prev Close:=37.68
Ask:=38.24 x 400
Last Trade:=38.22
1y Target Est:=51.67
52wk Range:=19.82 - 53.56

(cree)
Avg Vol (3m):=3,599,010
Open:=32.15
Market Cap:=3.65B
Change:= 1.67  (5.25%)
Day's Range:=31.82 - 33.89
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=5,935,291
P/E (ttm):=20.64
Trade Time:=4:00PM EDT
Bid:=32.76 x 200
Prev Close:=31.81
Ask:=32.90 x 100
Last Trade:=33.48
1y Target Est:=46.96
52wk Range:=31.82 - 76.14

(crmt)
Avg Vol (3m):=54,821
Open:=34.66
Market Cap:=357.90M
Change:= 0.64  (1.86%)
Day's Range:=34.30 - 35.49
Div and Yield:=N/A (N/A)
EPS (ttm):=2.54
Volume:=70,279
P/E (ttm):=13.79
Trade Time:=4:00PM EDT
Bid:=33.63 x 200
Prev Close:=34.39
Ask:=36.04 x 200
Last Trade:=35.03
1y Target Est:=31.50
52wk Range:=20.40 - 35.49

(crrc)
Avg Vol (3m):=41,759
Open:=11.12
Market Cap:=134.29M
Change:= 0.07  (0.63%)
Day's Range:=11.00 - 11.16
Div and Yield:=0.84 (7.60%)
EPS (ttm):=-0.01
Volume:=42,731
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.29 x 400
Prev Close:=11.03
Ask:=12.24 x 600
Last Trade:=11.10
1y Target Est:=19.00
52wk Range:=10.41 - 16.89

(crs)
Avg Vol (3m):=524,951
Open:=58.33
Market Cap:=2.54B
Change:= 0.03  (0.05%)
Day's Range:=57.46 - 58.67
Div and Yield:=0.72 (1.20%)
EPS (ttm):=1.14
Volume:=593,430
P/E (ttm):=50.67
Trade Time:=4:03PM EDT
Bid:=57.53 x 300
Prev Close:=57.79
Ask:=58.10 x 300
Last Trade:=57.76
1y Target Est:=58.29
52wk Range:=30.17 - 59.04

(csco)
Avg Vol (3m):=74,782,200
Open:=15.61
Market Cap:=87.45B
Change:= 0.34  (2.19%)
Day's Range:=15.61 - 15.99
Div and Yield:=0.24 (1.50%)
EPS (ttm):=1.28
Volume:=69,702,096
P/E (ttm):=12.41
Trade Time:=4:00PM EDT
Bid:=15.90 x 500
Prev Close:=15.56
Ask:=15.91 x 2000
Last Trade:=15.90
1y Target Est:=20.48
52wk Range:=14.78 - 26.00

(csgp)
Avg Vol (3m):=219,516
Open:=59.79
Market Cap:=1.46B
Change:= 0.04  (0.07%)
Day's Range:=59.15 - 59.79
Div and Yield:=N/A (N/A)
EPS (ttm):=0.72
Volume:=160,561
P/E (ttm):=82.28
Trade Time:=4:00PM EDT
Bid:=57.60 x 300
Prev Close:=59.20
Ask:=61.28 x 300
Last Trade:=59.24
1y Target Est:=58.50
52wk Range:=37.51 - 73.43

(cstr)
Avg Vol (3m):=994,843
Open:=56.53
Market Cap:=1.77B
Change:= 0.17  (0.30%)
Day's Range:=56.05 - 57.01
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=852,398
P/E (ttm):=34.87
Trade Time:=4:00PM EDT
Bid:=56.01 x 200
Prev Close:=56.21
Ask:=56.32 x 200
Last Trade:=56.38
1y Target Est:=62.48
52wk Range:=37.80 - 67.56

(csu)
Avg Vol (3m):=116,594
Open:=9.52
Market Cap:=266.19M
Change:= 0.43  (4.56%)
Day's Range:=9.40 - 10.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=279,385
P/E (ttm):=54.78
Trade Time:=4:02PM EDT
Bid:=9.44 x 200
Prev Close:=9.43
Ask:=10.18 x 200
Last Trade:=9.86
1y Target Est:=13.00
52wk Range:=4.78 - 10.91

(cswc)
Avg Vol (3m):=8,738
Open:=98.15
Market Cap:=375.30M
Change:= 2.09  (2.13%)
Day's Range:=96.43 - 101.67
Div and Yield:=0.80 (0.80%)
EPS (ttm):=14.31
Volume:=26,999
P/E (ttm):=6.99
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=97.91
Ask:=107.12 x 200
Last Trade:=100.00
1y Target Est:=N/A
52wk Range:=85.46 - 112.37

(ctas)
Avg Vol (3m):=1,173,640
Open:=34.16
Market Cap:=4.96B
Change:= 0.41  (1.22%)
Day's Range:=34.05 - 34.44
Div and Yield:=0.49 (1.40%)
EPS (ttm):=1.55
Volume:=1,304,071
P/E (ttm):=22.03
Trade Time:=4:00PM EDT
Bid:=33.90 x 600
Prev Close:=33.71
Ask:=34.20 x 200
Last Trade:=34.12
1y Target Est:=30.88
52wk Range:=23.81 - 34.44

(ctgx)
Avg Vol (3m):=55,375
Open:=12.78
Market Cap:=192.81M
Change:= 0.14  (1.11%)
Day's Range:=12.58 - 12.96
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=56,493
P/E (ttm):=22.01
Trade Time:=4:00PM EDT
Bid:=12.41 x 100
Prev Close:=12.65
Ask:=13.62 x 200
Last Trade:=12.79
1y Target Est:=17.00
52wk Range:=6.23 - 15.00

(ctl)
Avg Vol (3m):=4,737,000
Open:=41.20
Market Cap:=24.45B
Change:= 0.20  (0.49%)
Day's Range:=40.71 - 41.27
Div and Yield:=2.90 (7.10%)
EPS (ttm):=2.98
Volume:=4,134,307
P/E (ttm):=13.67
Trade Time:=4:02PM EDT
Bid:=40.57 x 300
Prev Close:=40.91
Ask:=40.93 x 200
Last Trade:=40.71
1y Target Est:=45.97
52wk Range:=33.37 - 46.87

(ctrp)
Avg Vol (3m):=1,917,200
Open:=43.99
Market Cap:=6.52B
Change:= 1.70  (3.89%)
Day's Range:=43.45 - 46.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=2,057,131
P/E (ttm):=40.79
Trade Time:=4:00PM EDT
Bid:=45.27 x 400
Prev Close:=43.70
Ask:=45.57 x 400
Last Trade:=45.40
1y Target Est:=50.16
52wk Range:=32.30 - 53.16

(ctsh)
Avg Vol (3m):=2,902,690
Open:=76.76
Market Cap:=23.62B
Change:= 1.62  (2.13%)
Day's Range:=76.66 - 77.71
Div and Yield:=N/A (N/A)
EPS (ttm):=2.55
Volume:=2,281,334
P/E (ttm):=30.45
Trade Time:=4:00PM EDT
Bid:=77.65 x 2500
Prev Close:=76.00
Ask:=77.93 x 200
Last Trade:=77.62
1y Target Est:=84.05
52wk Range:=49.55 - 83.48

(ctxs)
Avg Vol (3m):=2,150,650
Open:=83.15
Market Cap:=15.55B
Change:= 0.47  (0.57%)
Day's Range:=82.60 - 84.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=1,376,653
P/E (ttm):=52.04
Trade Time:=4:00PM EDT
Bid:=82.27 x 500
Prev Close:=82.22
Ask:=83.50 x 500
Last Trade:=82.69
1y Target Est:=84.67
52wk Range:=43.14 - 88.49

(cvo)
Avg Vol (3m):=284,084
Open:=6.49
Market Cap:=406.87M
Change:= 0.06  (0.93%)
Day's Range:=6.36 - 6.51
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.76
Volume:=589,752
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=6.10 x 300
Prev Close:=6.42
Ask:=6.73 x 300
Last Trade:=6.48
1y Target Est:=11.00
52wk Range:=4.80 - 6.95

(cvx)
Avg Vol (3m):=7,644,330
Open:=106.08
Market Cap:=214.27B
Change:= 1.51  (1.44%)
Day's Range:=105.80 - 106.92
Div and Yield:=3.12 (3.00%)
EPS (ttm):=10.30
Volume:=7,698,221
P/E (ttm):=10.35
Trade Time:=4:00PM EDT
Bid:=106.66 x 5300
Prev Close:=105.08
Ask:=106.67 x 6200
Last Trade:=106.59
1y Target Est:=119.39
52wk Range:=67.49 - 109.94

(cxs)
Avg Vol (3m):=918,811
Open:=11.30
Market Cap:=865.81M
Change:= 0.03  (0.27%)
Day's Range:=11.20 - 11.39
Div and Yield:=1.00 (8.90%)
EPS (ttm):=0.79
Volume:=708,207
P/E (ttm):=14.36
Trade Time:=4:02PM EDT
Bid:=11.20 x 200
Prev Close:=11.27
Ask:=11.35 x 200
Last Trade:=11.30
1y Target Est:=N/A
52wk Range:=10.19 - 13.51

(cyh)
Avg Vol (3m):=4,286,490
Open:=26.60
Market Cap:=2.44B
Change:= 0.50  (1.91%)
Day's Range:=26.40 - 27.40
Div and Yield:=N/A (N/A)
EPS (ttm):=2.92
Volume:=1,640,568
P/E (ttm):=9.13
Trade Time:=4:00PM EDT
Bid:=25.97 x 200
Prev Close:=26.13
Ask:=27.25 x 200
Last Trade:=26.63
1y Target Est:=37.00
52wk Range:=22.33 - 42.50

(cyn)
Avg Vol (3m):=293,178
Open:=55.35
Market Cap:=2.95B
Change:= 0.64  (1.17%)
Day's Range:=55.00 - 55.69
Div and Yield:=0.80 (1.50%)
EPS (ttm):=2.91
Volume:=228,127
P/E (ttm):=19.10
Trade Time:=4:04PM EDT
Bid:=55.24 x 200
Prev Close:=54.90
Ask:=55.81 x 200
Last Trade:=55.54
1y Target Est:=61.02
52wk Range:=47.19 - 63.71

(cytk)
Avg Vol (3m):=607,841
Open:=1.21
Market Cap:=87.38M
Change:= 0.01  (0.83%)
Day's Range:=1.17 - 1.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=392,720
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.18 x 4800
Prev Close:=1.20
Ask:=1.21 x 7400
Last Trade:=1.21
1y Target Est:=4.88
52wk Range:=1.12 - 2.96

(cytr)
Avg Vol (3m):=817,914
Open:=0.75
Market Cap:=85.21M
Change:= 0.05  (6.86%)
Day's Range:=0.74 - 0.83
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=1,166,691
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=0.64 x 100
Prev Close:=0.73
Ask:=0.89 x 15000
Last Trade:=0.78
1y Target Est:=2.27
52wk Range:=0.62 - 1.11

(dakt)
Avg Vol (3m):=204,605
Open:=11.19
Market Cap:=463.25M
Change:= 0.07  (0.63%)
Day's Range:=11.05 - 11.37
Div and Yield:=0.11 (1.00%)
EPS (ttm):=0.34
Volume:=103,475
P/E (ttm):=32.71
Trade Time:=4:00PM EDT
Bid:=10.48 x 400
Prev Close:=11.05
Ask:=11.58 x 500
Last Trade:=11.12
1y Target Est:=14.75
52wk Range:=7.30 - 17.30

(dal)
Avg Vol (3m):=15,950,900
Open:=9.19
Market Cap:=7.95B
Change:= 0.28  (3.07%)
Day's Range:=9.05 - 9.41
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=12,603,464
P/E (ttm):=15.03
Trade Time:=4:00PM EDT
Bid:=9.42 x 2100
Prev Close:=9.13
Ask:=9.43 x 2800
Last Trade:=9.41
1y Target Est:=15.00
52wk Range:=8.91 - 14.54

(dar)
Avg Vol (3m):=1,328,060
Open:=16.87
Market Cap:=1.99B
Change:= 0.32  (1.92%)
Day's Range:=16.86 - 17.34
Div and Yield:=N/A (N/A)
EPS (ttm):=0.88
Volume:=1,357,646
P/E (ttm):=19.23
Trade Time:=4:01PM EDT
Bid:=16.89 x 100
Prev Close:=16.68
Ask:=17.49 x 100
Last Trade:=17.00
1y Target Est:=20.32
52wk Range:=7.03 - 19.62

(dbd)
Avg Vol (3m):=404,621
Open:=32.06
Market Cap:=2.13B
Change:= 0.90  (2.83%)
Day's Range:=32.06 - 32.94
Div and Yield:=1.12 (3.50%)
EPS (ttm):=-0.63
Volume:=337,825
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=32.50 x 400
Prev Close:=31.75
Ask:=32.83 x 400
Last Trade:=32.65
1y Target Est:=33.10
52wk Range:=25.00 - 37.12

(dd)
Avg Vol (3m):=5,659,940
Open:=55.53
Market Cap:=51.86B
Change:= 0.64  (1.16%)
Day's Range:=55.52 - 56.20
Div and Yield:=1.64 (3.00%)
EPS (ttm):=3.58
Volume:=6,196,944
P/E (ttm):=15.61
Trade Time:=4:01PM EDT
Bid:=55.86 x 2200
Prev Close:=55.20
Ask:=55.87 x 1700
Last Trade:=55.84
1y Target Est:=62.83
52wk Range:=33.73 - 57.00

(ddic)
Avg Vol (3m):=137,592
Open:=9.89
Market Cap:=201.65M
Change:= 0.18  (1.83%)
Day's Range:=9.78 - 10.12
Div and Yield:=0.40 (4.20%)
EPS (ttm):=1.06
Volume:=120,294
P/E (ttm):=9.47
Trade Time:=4:00PM EDT
Bid:=9.86 x 200
Prev Close:=9.83
Ask:=10.00 x 500
Last Trade:=10.01
1y Target Est:=14.50
52wk Range:=7.52 - 12.35

(de)
Avg Vol (3m):=4,798,800
Open:=85.45
Market Cap:=36.28B
Change:= 1.85  (2.19%)
Day's Range:=85.31 - 87.12
Div and Yield:=1.64 (1.90%)
EPS (ttm):=5.82
Volume:=6,295,271
P/E (ttm):=14.86
Trade Time:=4:00PM EDT
Bid:=86.32 x 100
Prev Close:=84.59
Ask:=86.48 x 300
Last Trade:=86.44
1y Target Est:=107.00
52wk Range:=54.39 - 99.80

(deck)
Avg Vol (3m):=1,106,050
Open:=92.17
Market Cap:=3.63B
Change:= 3.02  (3.32%)
Day's Range:=92.00 - 95.33
Div and Yield:=N/A (N/A)
EPS (ttm):=4.06
Volume:=1,119,328
P/E (ttm):=23.18
Trade Time:=4:00PM EDT
Bid:=93.83 x 300
Prev Close:=90.96
Ask:=95.39 x 600
Last Trade:=93.98
1y Target Est:=104.75
52wk Range:=42.92 - 97.00

(dei)
Avg Vol (3m):=1,421,290
Open:=20.73
Market Cap:=2.57B
Change:= 0.14  (0.68%)
Day's Range:=20.60 - 20.77
Div and Yield:=0.52 (2.50%)
EPS (ttm):=-0.15
Volume:=1,238,888
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=20.15 x 500
Prev Close:=20.55
Ask:=21.23 x 500
Last Trade:=20.69
1y Target Est:=21.35
52wk Range:=13.10 - 21.08

(dell)
Avg Vol (3m):=26,181,800
Open:=17.04
Market Cap:=32.36B
Change:= 0.24  (1.42%)
Day's Range:=16.98 - 17.22
Div and Yield:=N/A (N/A)
EPS (ttm):=1.67
Volume:=13,723,476
P/E (ttm):=10.26
Trade Time:=4:00PM EDT
Bid:=17.15 x 100
Prev Close:=16.91
Ask:=17.21 x 500
Last Trade:=17.15
1y Target Est:=18.61
52wk Range:=11.34 - 17.22

(dest)
Avg Vol (3m):=103,300
Open:=20.51
Market Cap:=267.74M
Change:= 0.76  (3.62%)
Day's Range:=19.76 - 21.14
Div and Yield:=0.70 (3.40%)
EPS (ttm):=1.84
Volume:=185,790
P/E (ttm):=11.04
Trade Time:=4:00PM EDT
Bid:=20.24 x 600
Prev Close:=21.02
Ask:=20.71 x 200
Last Trade:=20.26
1y Target Est:=29.00
52wk Range:=12.11 - 25.28

(dfz)
Avg Vol (3m):=35,838
Open:=11.34
Market Cap:=126.48M
Change:= 0.12  (1.06%)
Day's Range:=11.31 - 11.50
Div and Yield:=0.28 (2.40%)
EPS (ttm):=0.61
Volume:=21,038
P/E (ttm):=18.93
Trade Time:=4:00PM EDT
Bid:=11.21 x 100
Prev Close:=11.33
Ask:=12.19 x 200
Last Trade:=11.45
1y Target Est:=14.00
52wk Range:=9.48 - 13.35

(dgi)
Avg Vol (3m):=300,511
Open:=25.76
Market Cap:=1.20B
Change:= 0.50  (1.96%)
Day's Range:=25.39 - 26.11
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=127,415
P/E (ttm):=651.25
Trade Time:=4:03PM EDT
Bid:=25.35 x 200
Prev Close:=25.55
Ask:=26.60 x 200
Last Trade:=26.05
1y Target Est:=33.91
52wk Range:=23.31 - 33.16

(dhil)
Avg Vol (3m):=9,219
Open:=83.48
Market Cap:=245.92M
Change:= 1.57  (1.89%)
Day's Range:=83.48 - 84.90
Div and Yield:=N/A (N/A)
EPS (ttm):=4.78
Volume:=4,497
P/E (ttm):=17.74
Trade Time:=4:00PM EDT
Bid:=79.08 x 200
Prev Close:=83.20
Ask:=92.34 x 200
Last Trade:=84.77
1y Target Est:=N/A
52wk Range:=50.52 - 86.15

(dhr)
Avg Vol (3m):=3,570,530
Open:=55.26
Market Cap:=36.56B
Change:= 0.37  (0.68%)
Day's Range:=54.97 - 55.66
Div and Yield:=0.08 (0.10%)
EPS (ttm):=2.82
Volume:=3,347,419
P/E (ttm):=19.53
Trade Time:=4:01PM EDT
Bid:=54.99 x 300
Prev Close:=54.68
Ask:=55.29 x 100
Last Trade:=55.05
1y Target Est:=60.23
52wk Range:=35.24 - 56.09

(dis)
Avg Vol (3m):=9,605,760
Open:=39.85
Market Cap:=75.11B
Change:= 0.17  (0.43%)
Day's Range:=39.73 - 40.06
Div and Yield:=0.40 (1.00%)
EPS (ttm):=2.26
Volume:=10,040,778
P/E (ttm):=17.59
Trade Time:=4:00PM EDT
Bid:=39.68 x 600
Prev Close:=39.57
Ask:=39.90 x 100
Last Trade:=39.74
1y Target Est:=48.04
52wk Range:=31.38 - 44.34

(dk)
Avg Vol (3m):=285,587
Open:=16.00
Market Cap:=937.69M
Change:= 0.36  (2.27%)
Day's Range:=15.73 - 16.28
Div and Yield:=0.15 (1.00%)
EPS (ttm):=-0.90
Volume:=304,256
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=16.20 x 300
Prev Close:=15.87
Ask:=16.34 x 200
Last Trade:=16.23
1y Target Est:=14.36
52wk Range:=6.22 - 16.28

(dlb)
Avg Vol (3m):=777,483
Open:=40.46
Market Cap:=4.64B
Change:= 1.12  (2.77%)
Day's Range:=40.36 - 41.75
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=1,396,474
P/E (ttm):=15.99
Trade Time:=4:01PM EDT
Bid:=40.74 x 400
Prev Close:=40.41
Ask:=41.82 x 400
Last Trade:=41.53
1y Target Est:=57.56
52wk Range:=40.36 - 70.14

(dllr)
Avg Vol (3m):=506,215
Open:=22.99
Market Cap:=838.07M
Change:= 0.04  (0.18%)
Day's Range:=22.83 - 23.25
Div and Yield:=N/A (N/A)
EPS (ttm):=1.17
Volume:=620,369
P/E (ttm):=19.61
Trade Time:=4:00PM EDT
Bid:=22.53 x 600
Prev Close:=22.81
Ask:=23.32 x 300
Last Trade:=22.85
1y Target Est:=27.14
52wk Range:=9.93 - 23.50

(dltr)
Avg Vol (3m):=1,095,990
Open:=69.99
Market Cap:=8.59B
Change:= 0.66  (0.95%)
Day's Range:=69.67 - 70.54
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=1,290,580
P/E (ttm):=20.42
Trade Time:=4:00PM EDT
Bid:=70.10 x 400
Prev Close:=69.55
Ask:=70.36 x 100
Last Trade:=70.21
1y Target Est:=69.73
52wk Range:=40.60 - 70.54

(dm)
Avg Vol (3m):=163,625
Open:=8.50
Market Cap:=265.63M
Change:= 0.45  (5.36%)
Day's Range:=8.34 - 8.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.92
Volume:=261,045
P/E (ttm):=9.61
Trade Time:=4:05PM EDT
Bid:=8.46 x 200
Prev Close:=8.39
Ask:=9.16 x 200
Last Trade:=8.84
1y Target Est:=13.75
52wk Range:=8.19 - 15.00

(dmrc)
Avg Vol (3m):=34,967
Open:=37.98
Market Cap:=252.89M
Change:= 0.09  (0.24%)
Day's Range:=37.53 - 38.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=49,075
P/E (ttm):=218.44
Trade Time:=4:00PM EDT
Bid:=36.93 x 800
Prev Close:=37.70
Ask:=38.55 x 200
Last Trade:=37.79
1y Target Est:=12.70
52wk Range:=18.07 - 38.39

(dndn)
Avg Vol (3m):=3,070,920
Open:=41.92
Market Cap:=6.01B
Change:= 0.42  (1.01%)
Day's Range:=41.11 - 42.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.00
Volume:=2,097,063
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=41.13 x 100
Prev Close:=41.61
Ask:=41.20 x 100
Last Trade:=41.19
1y Target Est:=49.70
52wk Range:=25.78 - 43.96

(dnr)
Avg Vol (3m):=4,917,490
Open:=20.26
Market Cap:=8.11B
Change:= 0.54  (2.72%)
Day's Range:=20.15 - 20.65
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=4,902,441
P/E (ttm):=51.41
Trade Time:=4:02PM EDT
Bid:=20.30 x 500
Prev Close:=19.87
Ask:=20.64 x 200
Last Trade:=20.41
1y Target Est:=28.81
52wk Range:=14.20 - 26.03

(drc)
Avg Vol (3m):=1,237,110
Open:=55.99
Market Cap:=4.25B
Change:= 0.03  (0.05%)
Day's Range:=55.29 - 56.19
Div and Yield:=N/A (N/A)
EPS (ttm):=1.54
Volume:=937,897
P/E (ttm):=35.90
Trade Time:=4:00PM EDT
Bid:=50.24 x 100
Prev Close:=55.33
Ask:=55.36 x 2200
Last Trade:=55.36
1y Target Est:=60.57
52wk Range:=30.59 - 56.19

(dri)
Avg Vol (3m):=1,812,410
Open:=53.31
Market Cap:=7.23B
Change:= 0.81  (1.53%)
Day's Range:=53.07 - 53.74
Div and Yield:=1.72 (3.20%)
EPS (ttm):=3.39
Volume:=2,284,795
P/E (ttm):=15.81
Trade Time:=4:01PM EDT
Bid:=53.33 x 500
Prev Close:=52.82
Ask:=53.84 x 500
Last Trade:=53.63
1y Target Est:=58.63
52wk Range:=37.08 - 53.74

(driv)
Avg Vol (3m):=445,824
Open:=33.72
Market Cap:=1.34B
Change:= 0.54  (1.63%)
Day's Range:=33.30 - 34.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.41
Volume:=395,536
P/E (ttm):=81.38
Trade Time:=4:00PM EDT
Bid:=33.07 x 300
Prev Close:=33.15
Ask:=34.55 x 300
Last Trade:=33.69
1y Target Est:=37.18
52wk Range:=24.00 - 39.85

(drl)
Avg Vol (3m):=1,528,170
Open:=2.34
Market Cap:=320.78M
Change:= 0.22  (9.57%)
Day's Range:=2.29 - 2.54
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=1,547,463
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=2.51 x 11300
Prev Close:=2.30
Ask:=2.57 x 1000
Last Trade:=2.52
1y Target Est:=2.63
52wk Range:=1.03 - 3.39

(dtsi)
Avg Vol (3m):=116,449
Open:=41.20
Market Cap:=724.46M
Change:= 1.33  (3.26%)
Day's Range:=41.20 - 42.38
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=114,611
P/E (ttm):=41.86
Trade Time:=4:00PM EDT
Bid:=41.22 x 200
Prev Close:=40.78
Ask:=42.19 x 400
Last Trade:=42.11
1y Target Est:=50.28
52wk Range:=31.48 - 50.57

(dtv)
Avg Vol (3m):=5,404,420
Open:=52.49
Market Cap:=40.54B
Change:= 0.88  (1.69%)
Day's Range:=52.13 - 52.93
Div and Yield:=N/A (N/A)
EPS (ttm):=2.72
Volume:=5,219,767
P/E (ttm):=19.38
Trade Time:=4:00PM EDT
Bid:=52.73 x 200
Prev Close:=51.92
Ask:=52.89 x 200
Last Trade:=52.80
1y Target Est:=55.11
52wk Range:=34.25 - 52.93

(dva)
Avg Vol (3m):=852,978
Open:=88.93
Market Cap:=8.53B
Change:= 0.86  (0.97%)
Day's Range:=88.58 - 89.76
Div and Yield:=N/A (N/A)
EPS (ttm):=3.86
Volume:=532,367
P/E (ttm):=23.16
Trade Time:=4:01PM EDT
Bid:=88.53 x 100
Prev Close:=88.50
Ask:=90.35 x 100
Last Trade:=89.36
1y Target Est:=93.88
52wk Range:=56.58 - 89.76

(dvn)
Avg Vol (3m):=3,000,240
Open:=80.91
Market Cap:=34.50B
Change:= 1.54  (1.92%)
Day's Range:=80.65 - 81.91
Div and Yield:=0.68 (0.90%)
EPS (ttm):=8.72
Volume:=3,175,557
P/E (ttm):=9.36
Trade Time:=4:00PM EDT
Bid:=81.45 x 100
Prev Close:=80.01
Ask:=81.57 x 500
Last Trade:=81.55
1y Target Est:=102.07
52wk Range:=59.07 - 93.56

(dvox)
Avg Vol (3m):=89,248
Open:=7.76
Market Cap:=71.53M
Change:= 0.09  (1.17%)
Day's Range:=7.58 - 7.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.80
Volume:=76,221
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.04 x 100
Prev Close:=7.72
Ask:=10.40 x 2000
Last Trade:=7.63
1y Target Est:=6.67
52wk Range:=3.80 - 16.80

(dw)
Avg Vol (3m):=85,960
Open:=25.32
Market Cap:=560.99M
Change:= 0.37  (1.48%)
Day's Range:=25.19 - 25.85
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=56,092
P/E (ttm):=18.83
Trade Time:=4:03PM EDT
Bid:=24.80 x 200
Prev Close:=25.05
Ask:=26.05 x 200
Last Trade:=25.42
1y Target Est:=29.00
52wk Range:=18.07 - 26.78

(dwa)
Avg Vol (3m):=1,249,830
Open:=20.24
Market Cap:=1.78B
Change:= 1.21  (6.01%)
Day's Range:=19.87 - 21.37
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=2,615,376
P/E (ttm):=11.64
Trade Time:=4:00PM EDT
Bid:=21.21 x 300
Prev Close:=20.12
Ask:=21.30 x 100
Last Trade:=21.33
1y Target Est:=25.73
52wk Range:=19.76 - 37.74

(dxpe)
Avg Vol (3m):=78,953
Open:=26.62
Market Cap:=378.16M
Change:= 0.47  (1.78%)
Day's Range:=25.50 - 26.99
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=37,269
P/E (ttm):=18.16
Trade Time:=4:00PM EDT
Bid:=25.67 x 200
Prev Close:=26.34
Ask:=27.56 x 200
Last Trade:=26.81
1y Target Est:=32.25
52wk Range:=15.80 - 26.99

(dy)
Avg Vol (3m):=305,046
Open:=17.27
Market Cap:=593.40M
Change:= 0.33  (1.93%)
Day's Range:=17.13 - 17.51
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=313,101
P/E (ttm):=80.69
Trade Time:=4:01PM EDT
Bid:=16.86 x 300
Prev Close:=17.10
Ask:=17.84 x 300
Last Trade:=17.43
1y Target Est:=18.60
52wk Range:=7.30 - 18.23

(dyn)
Avg Vol (3m):=1,896,450
Open:=6.27
Market Cap:=762.12M
Change:= 0.01  (0.16%)
Day's Range:=6.19 - 6.35
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=986,912
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=6.13 x 300
Prev Close:=6.23
Ask:=6.28 x 300
Last Trade:=6.24
1y Target Est:=5.41
52wk Range:=2.76 - 6.67

(ebay)
Avg Vol (3m):=11,732,900
Open:=33.25
Market Cap:=43.26B
Change:= 0.41  (1.25%)
Day's Range:=33.04 - 33.60
Div and Yield:=N/A (N/A)
EPS (ttm):=1.42
Volume:=11,083,127
P/E (ttm):=23.47
Trade Time:=4:00PM EDT
Bid:=33.33 x 100
Prev Close:=32.92
Ask:=33.47 x 1400
Last Trade:=33.33
1y Target Est:=38.07
52wk Range:=19.64 - 35.35

(ebsb)
Avg Vol (3m):=19,689
Open:=13.73
Market Cap:=298.89M
Change:= 0.05  (0.37%)
Day's Range:=13.58 - 13.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=17,571
P/E (ttm):=21.79
Trade Time:=4:00PM EDT
Bid:=12.81 x 200
Prev Close:=13.68
Ask:=14.78 x 200
Last Trade:=13.73
1y Target Est:=15.25
52wk Range:=9.85 - 14.30

(ecpg)
Avg Vol (3m):=133,230
Open:=31.49
Market Cap:=753.87M
Change:= 0.03  (0.10%)
Day's Range:=31.07 - 31.72
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=89,311
P/E (ttm):=15.22
Trade Time:=4:00PM EDT
Bid:=30.52 x 200
Prev Close:=31.21
Ask:=31.94 x 200
Last Trade:=31.18
1y Target Est:=36.29
52wk Range:=16.70 - 33.16

(edr)
Avg Vol (3m):=555,316
Open:=9.00
Market Cap:=660.14M
Change:= 0.19  (2.12%)
Day's Range:=8.99 - 9.17
Div and Yield:=0.28 (3.20%)
EPS (ttm):=-0.68
Volume:=762,285
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=8.75 x 400
Prev Close:=8.95
Ask:=9.47 x 400
Last Trade:=9.14
1y Target Est:=9.35
52wk Range:=5.87 - 9.17

(eeft)
Avg Vol (3m):=237,456
Open:=15.99
Market Cap:=811.10M
Change:= 0.00  (0.00%)
Day's Range:=15.77 - 16.08
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.46
Volume:=111,296
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.38 x 300
Prev Close:=15.84
Ask:=16.27 x 300
Last Trade:=15.84
1y Target Est:=21.07
52wk Range:=13.23 - 20.25

(egn)
Avg Vol (3m):=491,916
Open:=58.56
Market Cap:=4.25B
Change:= 0.98  (1.69%)
Day's Range:=58.56 - 59.14
Div and Yield:=0.54 (0.90%)
EPS (ttm):=3.72
Volume:=736,061
P/E (ttm):=15.86
Trade Time:=4:02PM EDT
Bid:=58.73 x 400
Prev Close:=58.02
Ask:=59.32 x 400
Last Trade:=59.00
1y Target Est:=70.88
52wk Range:=42.09 - 65.44

(egov)
Avg Vol (3m):=289,576
Open:=13.70
Market Cap:=876.39M
Change:= 0.04  (0.29%)
Day's Range:=13.63 - 13.79
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=225,518
P/E (ttm):=44.19
Trade Time:=4:00PM EDT
Bid:=13.26 x 300
Prev Close:=13.66
Ask:=14.00 x 100
Last Trade:=13.70
1y Target Est:=13.29
52wk Range:=6.31 - 13.80

(egy)
Avg Vol (3m):=556,044
Open:=6.24
Market Cap:=363.20M
Change:= 0.21  (3.41%)
Day's Range:=6.24 - 6.53
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=656,195
P/E (ttm):=8.73
Trade Time:=4:01PM EDT
Bid:=6.07 x 400
Prev Close:=6.16
Ask:=6.66 x 700
Last Trade:=6.37
1y Target Est:=8.00
52wk Range:=5.07 - 8.40

(ek)
Avg Vol (3m):=9,949,390
Open:=2.85
Market Cap:=766.76M
Change:= 0.03  (1.06%)
Day's Range:=2.80 - 2.91
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.95
Volume:=12,104,488
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=2.83 x 22500
Prev Close:=2.82
Ask:=2.84 x 1000
Last Trade:=2.85
1y Target Est:=3.98
52wk Range:=2.75 - 5.95

(elos)
Avg Vol (3m):=325,292
Open:=12.30
Market Cap:=N/A
Change:= 0.09  (0.73%)
Day's Range:=12.22 - 12.45
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=102,854
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.00 x 300
Prev Close:=12.26
Ask:=12.82 x 300
Last Trade:=12.35
1y Target Est:=18.25
52wk Range:=7.60 - 14.92

(els)
Avg Vol (3m):=318,916
Open:=66.62
Market Cap:=2.08B
Change:= 0.55  (0.83%)
Day's Range:=66.44 - 66.90
Div and Yield:=1.50 (2.30%)
EPS (ttm):=1.36
Volume:=354,909
P/E (ttm):=49.04
Trade Time:=4:06PM EDT
Bid:=64.56 x 200
Prev Close:=66.15
Ask:=68.53 x 300
Last Trade:=66.70
1y Target Est:=66.25
52wk Range:=47.04 - 66.90

(endp)
Avg Vol (3m):=1,778,730
Open:=41.86
Market Cap:=4.84B
Change:= 0.20  (0.48%)
Day's Range:=41.43 - 42.07
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=917,698
P/E (ttm):=19.33
Trade Time:=4:00PM EDT
Bid:=40.90 x 100
Prev Close:=41.73
Ask:=42.07 x 100
Last Trade:=41.53
1y Target Est:=45.65
52wk Range:=22.38 - 44.53

(enh)
Avg Vol (3m):=536,395
Open:=41.55
Market Cap:=1.69B
Change:= 0.29  (0.70%)
Day's Range:=41.43 - 41.68
Div and Yield:=1.20 (2.90%)
EPS (ttm):=4.01
Volume:=433,986
P/E (ttm):=10.39
Trade Time:=4:02PM EDT
Bid:=40.65 x 200
Prev Close:=41.37
Ask:=42.40 x 200
Last Trade:=41.66
1y Target Est:=51.60
52wk Range:=35.62 - 50.65

(enoc)
Avg Vol (3m):=364,173
Open:=17.09
Market Cap:=445.93M
Change:= 1.06  (6.54%)
Day's Range:=16.95 - 17.72
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=662,288
P/E (ttm):=98.18
Trade Time:=4:00PM EDT
Bid:=16.92 x 200
Prev Close:=16.22
Ask:=17.39 x 200
Last Trade:=17.28
1y Target Est:=23.34
52wk Range:=15.30 - 36.75

(ens)
Avg Vol (3m):=345,125
Open:=35.26
Market Cap:=1.78B
Change:= 0.56  (1.60%)
Day's Range:=35.10 - 35.69
Div and Yield:=N/A (N/A)
EPS (ttm):=2.27
Volume:=191,989
P/E (ttm):=15.65
Trade Time:=4:06PM EDT
Bid:=34.73 x 300
Prev Close:=34.97
Ask:=36.28 x 300
Last Trade:=35.53
1y Target Est:=43.25
52wk Range:=20.97 - 40.32

(ep)
Avg Vol (3m):=11,977,800
Open:=20.59
Market Cap:=15.83B
Change:= 0.19  (0.93%)
Day's Range:=20.35 - 20.66
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.56
Volume:=5,578,258
P/E (ttm):=36.64
Trade Time:=4:01PM EDT
Bid:=20.55 x 300
Prev Close:=20.40
Ask:=20.69 x 400
Last Trade:=20.59
1y Target Est:=24.04
52wk Range:=10.97 - 21.54

(epax)
Avg Vol (3m):=72,995
Open:=8.91
Market Cap:=159.29M
Change:= 0.15  (1.69%)
Day's Range:=8.90 - 9.13
Div and Yield:=0.24 (2.70%)
EPS (ttm):=0.37
Volume:=57,845
P/E (ttm):=24.52
Trade Time:=4:00PM EDT
Bid:=8.77 x 400
Prev Close:=8.85
Ask:=9.83 x 600
Last Trade:=9.00
1y Target Est:=12.67
52wk Range:=8.55 - 12.29

(epl)
Avg Vol (3m):=318,059
Open:=15.32
Market Cap:=630.19M
Change:= 0.58  (3.84%)
Day's Range:=15.30 - 16.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.70
Volume:=215,581
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=15.47 x 300
Prev Close:=15.10
Ask:=16.09 x 300
Last Trade:=15.68
1y Target Est:=21.65
52wk Range:=9.61 - 18.56

(epm)
Avg Vol (3m):=74,203
Open:=7.45
Market Cap:=204.49M
Change:= 0.21  (2.85%)
Day's Range:=7.38 - 7.58
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=97,540
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.87 x 100
Prev Close:=7.36
Ask:=8.24 x 200
Last Trade:=7.57
1y Target Est:=11.25
52wk Range:=4.10 - 8.80

(eqy)
Avg Vol (3m):=662,011
Open:=19.49
Market Cap:=2.13B
Change:= 0.23  (1.19%)
Day's Range:=19.40 - 19.61
Div and Yield:=0.88 (4.60%)
EPS (ttm):=0.81
Volume:=470,891
P/E (ttm):=24.34
Trade Time:=4:03PM EDT
Bid:=18.99 x 400
Prev Close:=19.36
Ask:=20.06 x 300
Last Trade:=19.59
1y Target Est:=19.10
52wk Range:=15.41 - 20.09

(erie)
Avg Vol (3m):=54,675
Open:=71.64
Market Cap:=4.12B
Change:= 2.83  (3.97%)
Day's Range:=71.64 - 74.46
Div and Yield:=2.06 (2.90%)
EPS (ttm):=2.81
Volume:=170,664
P/E (ttm):=26.42
Trade Time:=4:00PM EDT
Bid:=72.20 x 400
Prev Close:=71.37
Ask:=76.12 x 200
Last Trade:=74.20
1y Target Est:=56.00
52wk Range:=44.78 - 74.46

(erts)
Avg Vol (3m):=5,238,730
Open:=24.60
Market Cap:=8.25B
Change:= 0.48  (1.97%)
Day's Range:=24.48 - 24.93
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.84
Volume:=3,784,082
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=24.84 x 400
Prev Close:=24.35
Ask:=24.98 x 200
Last Trade:=24.83
1y Target Est:=24.00
52wk Range:=14.35 - 24.93

(ese)
Avg Vol (3m):=115,547
Open:=37.53
Market Cap:=1.01B
Change:= 0.38  (1.01%)
Day's Range:=37.53 - 38.10
Div and Yield:=0.32 (0.90%)
EPS (ttm):=2.34
Volume:=88,964
P/E (ttm):=16.19
Trade Time:=4:02PM EDT
Bid:=37.11 x 200
Prev Close:=37.48
Ask:=38.72 x 200
Last Trade:=37.86
1y Target Est:=44.00
52wk Range:=24.74 - 43.15

(esgr)
Avg Vol (3m):=31,557
Open:=104.40
Market Cap:=1.46B
Change:= 1.16  (1.10%)
Day's Range:=104.40 - 107.03
Div and Yield:=N/A (N/A)
EPS (ttm):=11.89
Volume:=13,450
P/E (ttm):=8.95
Trade Time:=4:00PM EDT
Bid:=98.78 x 200
Prev Close:=105.17
Ask:=112.79 x 100
Last Trade:=106.33
1y Target Est:=135.00
52wk Range:=67.04 - 114.56

(esl)
Avg Vol (3m):=150,503
Open:=80.28
Market Cap:=2.46B
Change:= 1.08  (1.36%)
Day's Range:=79.48 - 80.85
Div and Yield:=N/A (N/A)
EPS (ttm):=5.68
Volume:=161,088
P/E (ttm):=14.18
Trade Time:=4:02PM EDT
Bid:=80.15 x 200
Prev Close:=79.51
Ask:=80.98 x 200
Last Trade:=80.59
1y Target Est:=85.18
52wk Range:=43.58 - 80.85

(esrx)
Avg Vol (3m):=4,636,520
Open:=54.50
Market Cap:=29.03B
Change:= 0.68  (1.26%)
Day's Range:=54.03 - 54.87
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=5,479,368
P/E (ttm):=23.75
Trade Time:=4:00PM EDT
Bid:=54.82 x 1400
Prev Close:=54.15
Ask:=55.07 x 300
Last Trade:=54.83
1y Target Est:=64.21
52wk Range:=41.55 - 60.89

(ess)
Avg Vol (3m):=293,357
Open:=142.82
Market Cap:=4.65B
Change:= 1.27  (0.90%)
Day's Range:=141.98 - 143.14
Div and Yield:=4.16 (3.00%)
EPS (ttm):=0.96
Volume:=189,166
P/E (ttm):=148.45
Trade Time:=4:03PM EDT
Bid:=138.26 x 200
Prev Close:=141.54
Ask:=146.71 x 200
Last Trade:=142.81
1y Target Est:=139.91
52wk Range:=93.48 - 143.14

(etm)
Avg Vol (3m):=167,668
Open:=8.75
Market Cap:=330.46M
Change:= 0.52  (6.02%)
Day's Range:=8.75 - 9.27
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=196,766
P/E (ttm):=7.98
Trade Time:=4:04PM EDT
Bid:=8.73 x 200
Prev Close:=8.64
Ask:=9.45 x 200
Last Trade:=9.16
1y Target Est:=14.00
52wk Range:=4.97 - 13.63

(evr)
Avg Vol (3m):=239,400
Open:=33.19
Market Cap:=694.68M
Change:= 0.23  (0.70%)
Day's Range:=32.95 - 33.42
Div and Yield:=0.72 (2.20%)
EPS (ttm):=0.44
Volume:=229,682
P/E (ttm):=74.77
Trade Time:=4:05PM EDT
Bid:=32.95 x 100
Prev Close:=32.97
Ask:=33.49 x 1000
Last Trade:=33.20
1y Target Est:=38.61
52wk Range:=21.02 - 37.26

(exas)
Avg Vol (3m):=602,524
Open:=8.98
Market Cap:=480.41M
Change:= 0.27  (3.02%)
Day's Range:=8.94 - 9.21
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=647,088
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.01 x 300
Prev Close:=8.93
Ask:=9.28 x 300
Last Trade:=9.20
1y Target Est:=10.73
52wk Range:=3.15 - 9.24

(exbd)
Avg Vol (3m):=229,256
Open:=45.03
Market Cap:=1.57B
Change:= 0.81  (1.81%)
Day's Range:=44.59 - 45.79
Div and Yield:=0.60 (1.40%)
EPS (ttm):=1.16
Volume:=350,983
P/E (ttm):=39.18
Trade Time:=4:04PM EDT
Bid:=44.46 x 200
Prev Close:=44.64
Ask:=46.30 x 200
Last Trade:=45.45
1y Target Est:=45.50
52wk Range:=24.94 - 45.79

(exls)
Avg Vol (3m):=81,957
Open:=23.59
Market Cap:=699.64M
Change:= 0.22  (0.94%)
Day's Range:=23.32 - 23.82
Div and Yield:=N/A (N/A)
EPS (ttm):=0.96
Volume:=35,528
P/E (ttm):=24.56
Trade Time:=4:00PM EDT
Bid:=23.02 x 100
Prev Close:=23.36
Ask:=23.57 x 200
Last Trade:=23.58
1y Target Est:=28.00
52wk Range:=15.96 - 24.75

(exp)
Avg Vol (3m):=303,810
Open:=28.32
Market Cap:=1.27B
Change:= 0.53  (1.89%)
Day's Range:=28.27 - 28.75
Div and Yield:=0.40 (1.40%)
EPS (ttm):=0.34
Volume:=189,709
P/E (ttm):=84.09
Trade Time:=4:01PM EDT
Bid:=28.37 x 300
Prev Close:=28.06
Ask:=28.70 x 300
Last Trade:=28.59
1y Target Est:=30.21
52wk Range:=21.16 - 33.22

(expd)
Avg Vol (3m):=1,465,580
Open:=52.91
Market Cap:=11.23B
Change:= 0.42  (0.80%)
Day's Range:=52.56 - 53.22
Div and Yield:=0.50 (1.00%)
EPS (ttm):=1.73
Volume:=1,107,257
P/E (ttm):=30.57
Trade Time:=4:00PM EDT
Bid:=52.85 x 200
Prev Close:=52.46
Ask:=53.12 x 600
Last Trade:=52.88
1y Target Est:=60.00
52wk Range:=33.98 - 57.15

(expe)
Avg Vol (3m):=6,066,840
Open:=30.13
Market Cap:=8.27B
Change:= 0.37  (1.24%)
Day's Range:=29.84 - 30.32
Div and Yield:=0.28 (0.90%)
EPS (ttm):=1.46
Volume:=3,556,311
P/E (ttm):=20.72
Trade Time:=4:00PM EDT
Bid:=30.20 x 200
Prev Close:=29.88
Ask:=30.31 x 200
Last Trade:=30.25
1y Target Est:=29.50
52wk Range:=18.54 - 30.32

(exxi)
Avg Vol (3m):=1,031,200
Open:=35.24
Market Cap:=2.57B
Change:= 0.02  (0.06%)
Day's Range:=34.23 - 35.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=1,244,647
P/E (ttm):=193.63
Trade Time:=4:00PM EDT
Bid:=34.72 x 100
Prev Close:=34.68
Ask:=35.48 x 200
Last Trade:=34.66
1y Target Est:=40.75
52wk Range:=14.76 - 37.20

(fast)
Avg Vol (3m):=1,896,620
Open:=36.47
Market Cap:=10.78B
Change:= 0.08  (0.22%)
Day's Range:=36.21 - 36.80
Div and Yield:=0.52 (1.40%)
EPS (ttm):=0.98
Volume:=3,024,283
P/E (ttm):=37.30
Trade Time:=4:00PM EDT
Bid:=36.53 x 1000
Prev Close:=36.47
Ask:=36.74 x 300
Last Trade:=36.55
1y Target Est:=35.56
52wk Range:=22.32 - 36.80

(fbn)
Avg Vol (3m):=441,005
Open:=4.30
Market Cap:=246.19M
Change:= 0.21  (4.95%)
Day's Range:=4.24 - 4.55
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.87
Volume:=452,762
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=3.84 x 100
Prev Close:=4.24
Ask:=5.00 x 800
Last Trade:=4.45
1y Target Est:=5.75
52wk Range:=3.74 - 6.28

(fbnc)
Avg Vol (3m):=29,432
Open:=10.96
Market Cap:=197.47M
Change:= 0.82  (7.52%)
Day's Range:=10.96 - 11.87
Div and Yield:=0.32 (3.00%)
EPS (ttm):=0.47
Volume:=44,914
P/E (ttm):=24.90
Trade Time:=4:00PM EDT
Bid:=11.06 x 500
Prev Close:=10.91
Ask:=11.92 x 200
Last Trade:=11.73
1y Target Est:=14.69
52wk Range:=9.82 - 16.90

(fbp)
Avg Vol (3m):=198,465
Open:=4.50
Market Cap:=96.29M
Change:= 0.01  (0.22%)
Day's Range:=4.50 - 4.64
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.93
Volume:=134,143
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=4.15 x 1000
Prev Close:=4.51
Ask:=4.74 x 3300
Last Trade:=4.52
1y Target Est:=4.58
52wk Range:=3.60 - 13.80

(fcel)
Avg Vol (3m):=2,202,340
Open:=1.42
Market Cap:=185.38M
Change:= 0.05  (3.55%)
Day's Range:=1.41 - 1.49
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.62
Volume:=2,193,488
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.43 x 12000
Prev Close:=1.41
Ask:=1.45 x 400
Last Trade:=1.46
1y Target Est:=2.81
52wk Range:=0.98 - 2.41

(fcnca)
Avg Vol (3m):=11,838
Open:=190.88
Market Cap:=2.00B
Change:= 1.58  (0.83%)
Day's Range:=190.00 - 191.26
Div and Yield:=1.20 (0.60%)
EPS (ttm):=14.29
Volume:=3,672
P/E (ttm):=13.38
Trade Time:=4:00PM EDT
Bid:=170.69 x 200
Prev Close:=189.68
Ask:=208.53 x 200
Last Trade:=191.26
1y Target Est:=230.00
52wk Range:=165.36 - 208.55

(fcs)
Avg Vol (3m):=2,429,160
Open:=17.24
Market Cap:=2.23B
Change:= 0.44  (2.58%)
Day's Range:=17.12 - 17.73
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=1,517,943
P/E (ttm):=12.96
Trade Time:=4:00PM EDT
Bid:=17.21 x 500
Prev Close:=17.07
Ask:=17.80 x 500
Last Trade:=17.51
1y Target Est:=20.82
52wk Range:=7.71 - 21.02

(fcx)
Avg Vol (3m):=20,460,700
Open:=54.75
Market Cap:=52.57B
Change:= 1.97  (3.68%)
Day's Range:=54.46 - 56.12
Div and Yield:=1.00 (1.90%)
EPS (ttm):=5.14
Volume:=23,543,337
P/E (ttm):=10.79
Trade Time:=4:00PM EDT
Bid:=55.47 x 1000
Prev Close:=53.52
Ask:=55.52 x 100
Last Trade:=55.49
1y Target Est:=66.68
52wk Range:=29.62 - 61.35

(fdx)
Avg Vol (3m):=2,355,560
Open:=97.68
Market Cap:=31.32B
Change:= 1.72  (1.78%)
Day's Range:=96.92 - 98.66
Div and Yield:=0.52 (0.50%)
EPS (ttm):=4.57
Volume:=2,955,973
P/E (ttm):=21.55
Trade Time:=4:01PM EDT
Bid:=98.38 x 300
Prev Close:=96.78
Ask:=98.86 x 400
Last Trade:=98.50
1y Target Est:=114.44
52wk Range:=70.57 - 98.66

(feic)
Avg Vol (3m):=533,043
Open:=39.16
Market Cap:=1.56B
Change:= 1.58  (4.08%)
Day's Range:=38.86 - 40.78
Div and Yield:=N/A (N/A)
EPS (ttm):=1.74
Volume:=529,641
P/E (ttm):=23.15
Trade Time:=4:00PM EDT
Bid:=39.45 x 400
Prev Close:=38.75
Ask:=41.15 x 400
Last Trade:=40.33
1y Target Est:=42.43
52wk Range:=16.51 - 41.56

(ffic)
Avg Vol (3m):=102,352
Open:=13.17
Market Cap:=406.02M
Change:= 0.01  (0.08%)
Day's Range:=13.17 - 13.57
Div and Yield:=0.52 (3.90%)
EPS (ttm):=1.28
Volume:=88,560
P/E (ttm):=10.37
Trade Time:=4:00PM EDT
Bid:=12.38 x 400
Prev Close:=13.27
Ask:=14.13 x 400
Last Trade:=13.26
1y Target Est:=16.33
52wk Range:=10.51 - 15.15

(ffiv)
Avg Vol (3m):=2,598,920
Open:=117.10
Market Cap:=9.54B
Change:= 1.82  (1.57%)
Day's Range:=116.90 - 119.69
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=2,749,202
P/E (ttm):=48.04
Trade Time:=4:00PM EDT
Bid:=117.69 x 900
Prev Close:=115.82
Ask:=118.00 x 400
Last Trade:=117.64
1y Target Est:=127.03
52wk Range:=70.50 - 145.76

(fisv)
Avg Vol (3m):=1,027,350
Open:=65.00
Market Cap:=9.37B
Change:= 0.47  (0.73%)
Day's Range:=64.89 - 65.41
Div and Yield:=N/A (N/A)
EPS (ttm):=3.25
Volume:=873,292
P/E (ttm):=20.10
Trade Time:=4:00PM EDT
Bid:=65.20 x 100
Prev Close:=64.75
Ask:=65.35 x 200
Last Trade:=65.22
1y Target Est:=67.92
52wk Range:=44.85 - 65.41

(flex)
Avg Vol (3m):=6,986,640
Open:=6.56
Market Cap:=5.07B
Change:= 0.22  (3.40%)
Day's Range:=6.48 - 6.69
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=5,516,103
P/E (ttm):=8.92
Trade Time:=4:00PM EDT
Bid:=6.68 x 66300
Prev Close:=6.47
Ask:=6.71 x 300
Last Trade:=6.69
1y Target Est:=8.86
52wk Range:=4.86 - 8.50

(flir)
Avg Vol (3m):=959,754
Open:=N/A
Market Cap:=5.54B
Change:= 0.68  (2.00%)
Day's Range:=34.10 - 34.74
Div and Yield:=0.24 (0.70%)
EPS (ttm):=1.51
Volume:=1,053,384
P/E (ttm):=23.04
Trade Time:=4:00PM EDT
Bid:=34.61 x 300
Prev Close:=34.00
Ask:=34.75 x 400
Last Trade:=34.68
1y Target Est:=37.90
52wk Range:=24.00 - 37.29

(flo)
Avg Vol (3m):=1,017,060
Open:=22.66
Market Cap:=3.10B
Change:= 0.35  (1.55%)
Day's Range:=22.53 - 22.92
Div and Yield:=0.40 (1.80%)
EPS (ttm):=1.00
Volume:=926,977
P/E (ttm):=22.93
Trade Time:=4:01PM EDT
Bid:=22.29 x 400
Prev Close:=22.56
Ask:=23.30 x 400
Last Trade:=22.91
1y Target Est:=22.14
52wk Range:=15.31 - 22.92

(flr)
Avg Vol (3m):=2,058,410
Open:=65.80
Market Cap:=11.64B
Change:= 1.85  (2.85%)
Day's Range:=65.65 - 66.86
Div and Yield:=0.50 (0.80%)
EPS (ttm):=2.00
Volume:=2,320,531
P/E (ttm):=33.44
Trade Time:=4:00PM EDT
Bid:=66.45 x 300
Prev Close:=64.93
Ask:=66.85 x 200
Last Trade:=66.78
1y Target Est:=81.70
52wk Range:=42.26 - 75.76

(fls)
Avg Vol (3m):=626,394
Open:=111.80
Market Cap:=6.24B
Change:= 1.49  (1.35%)
Day's Range:=110.85 - 112.57
Div and Yield:=1.28 (1.20%)
EPS (ttm):=7.18
Volume:=420,923
P/E (ttm):=15.56
Trade Time:=4:03PM EDT
Bid:=111.39 x 100
Prev Close:=110.27
Ask:=112.29 x 300
Last Trade:=111.76
1y Target Est:=145.00
52wk Range:=86.34 - 135.72

(flws)
Avg Vol (3m):=193,319
Open:=3.26
Market Cap:=211.23M
Change:= 0.08  (2.48%)
Day's Range:=3.20 - 3.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=252,363
P/E (ttm):=220.00
Trade Time:=4:00PM EDT
Bid:=2.63 x 200
Prev Close:=3.22
Ask:=3.30 x 28000
Last Trade:=3.30
1y Target Est:=5.00
52wk Range:=1.52 - 3.84

(fmbi)
Avg Vol (3m):=394,946
Open:=12.53
Market Cap:=944.38M
Change:= 0.26  (2.10%)
Day's Range:=12.43 - 12.72
Div and Yield:=0.04 (0.30%)
EPS (ttm):=-0.25
Volume:=250,054
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.23 x 300
Prev Close:=12.41
Ask:=13.06 x 300
Last Trade:=12.67
1y Target Est:=13.32
52wk Range:=9.26 - 13.48

(fmc)
Avg Vol (3m):=574,478
Open:=88.96
Market Cap:=6.41B
Change:= 0.96  (1.09%)
Day's Range:=88.78 - 89.82
Div and Yield:=0.60 (0.70%)
EPS (ttm):=2.59
Volume:=470,704
P/E (ttm):=34.53
Trade Time:=4:01PM EDT
Bid:=88.75 x 400
Prev Close:=88.37
Ask:=89.76 x 400
Last Trade:=89.33
1y Target Est:=95.63
52wk Range:=56.09 - 89.82

(fmd)
Avg Vol (3m):=243,497
Open:=1.81
Market Cap:=185.15M
Change:= 0.03  (1.67%)
Day's Range:=1.80 - 1.86
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.07
Volume:=315,651
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=1.70 x 100
Prev Close:=1.80
Ask:=1.83 x 50000
Last Trade:=1.83
1y Target Est:=2.00
52wk Range:=1.31 - 2.90

(fnsr)
Avg Vol (3m):=4,159,370
Open:=18.44
Market Cap:=1.73B
Change:= 0.95  (5.21%)
Day's Range:=18.42 - 19.59
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=3,202,849
P/E (ttm):=19.19
Trade Time:=4:00PM EDT
Bid:=19.03 x 800
Prev Close:=18.24
Ask:=19.18 x 3800
Last Trade:=19.19
1y Target Est:=23.72
52wk Range:=11.98 - 46.09

(fosl)
Avg Vol (3m):=735,541
Open:=125.01
Market Cap:=7.79B
Change:= 0.85  (0.69%)
Day's Range:=122.64 - 126.36
Div and Yield:=N/A (N/A)
EPS (ttm):=4.11
Volume:=705,831
P/E (ttm):=29.97
Trade Time:=4:00PM EDT
Bid:=123.10 x 100
Prev Close:=124.01
Ask:=127.00 x 1000
Last Trade:=123.16
1y Target Est:=119.63
52wk Range:=35.97 - 126.36

(frx)
Avg Vol (3m):=3,493,560
Open:=39.36
Market Cap:=11.42B
Change:= 0.90  (2.31%)
Day's Range:=39.25 - 40.35
Div and Yield:=N/A (N/A)
EPS (ttm):=3.59
Volume:=3,914,480
P/E (ttm):=11.12
Trade Time:=4:00PM EDT
Bid:=39.66 x 300
Prev Close:=39.02
Ask:=40.12 x 100
Last Trade:=39.92
1y Target Est:=37.21
52wk Range:=26.92 - 40.52

(fsii)
Avg Vol (3m):=673,460
Open:=2.85
Market Cap:=122.04M
Change:= 0.33  (11.70%)
Day's Range:=2.84 - 3.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=1,289,787
P/E (ttm):=9.18
Trade Time:=4:00PM EDT
Bid:=3.01 x 300
Prev Close:=2.82
Ask:=3.19 x 700
Last Trade:=3.15
1y Target Est:=5.42
52wk Range:=2.22 - 5.41

(fslr)
Avg Vol (3m):=1,865,960
Open:=132.28
Market Cap:=11.45B
Change:= 1.34  (1.02%)
Day's Range:=130.24 - 134.21
Div and Yield:=N/A (N/A)
EPS (ttm):=7.01
Volume:=2,080,172
P/E (ttm):=18.96
Trade Time:=4:00PM EDT
Bid:=132.85 x 400
Prev Close:=131.53
Ask:=133.00 x 1000
Last Trade:=132.87
1y Target Est:=152.70
52wk Range:=111.40 - 175.45

(fsp)
Avg Vol (3m):=212,338
Open:=13.67
Market Cap:=1.13B
Change:= 0.26  (1.91%)
Day's Range:=13.41 - 13.91
Div and Yield:=0.76 (5.70%)
EPS (ttm):=0.52
Volume:=201,553
P/E (ttm):=26.87
Trade Time:=4:00PM EDT
Bid:=13.41 x 200
Prev Close:=13.58
Ask:=14.26 x 200
Last Trade:=13.84
1y Target Est:=15.00
52wk Range:=11.00 - 15.63

(fst)
Avg Vol (3m):=2,829,740
Open:=25.45
Market Cap:=2.70B
Change:= 3.83  (13.64%)
Day's Range:=23.90 - 25.68
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=16,240,178
P/E (ttm):=23.95
Trade Time:=4:00PM EDT
Bid:=24.35 x 100
Prev Close:=28.07
Ask:=24.47 x 300
Last Trade:=24.24
1y Target Est:=39.65
52wk Range:=23.90 - 40.23

(fsys)
Avg Vol (3m):=262,403
Open:=24.74
Market Cap:=500.95M
Change:= 0.56  (2.28%)
Day's Range:=24.65 - 25.31
Div and Yield:=N/A (N/A)
EPS (ttm):=0.65
Volume:=82,502
P/E (ttm):=38.47
Trade Time:=4:00PM EDT
Bid:=23.96 x 200
Prev Close:=24.52
Ask:=25.63 x 100
Last Trade:=25.08
1y Target Est:=29.40
52wk Range:=22.54 - 42.65

(ftr)
Avg Vol (3m):=11,220,700
Open:=8.20
Market Cap:=8.14B
Change:= 0.04  (0.49%)
Day's Range:=8.14 - 8.23
Div and Yield:=0.75 (9.20%)
EPS (ttm):=0.19
Volume:=7,927,987
P/E (ttm):=43.05
Trade Time:=4:01PM EDT
Bid:=8.16 x 100
Prev Close:=8.14
Ask:=8.18 x 1000
Last Trade:=8.18
1y Target Est:=8.83
52wk Range:=7.04 - 9.84

(fwrd)
Avg Vol (3m):=186,437
Open:=35.94
Market Cap:=1.06B
Change:= 0.34  (0.95%)
Day's Range:=35.67 - 36.32
Div and Yield:=0.28 (0.80%)
EPS (ttm):=1.25
Volume:=80,680
P/E (ttm):=28.85
Trade Time:=4:00PM EDT
Bid:=35.27 x 200
Prev Close:=35.69
Ask:=36.82 x 200
Last Trade:=36.03
1y Target Est:=39.13
52wk Range:=22.39 - 36.32

(g)
Avg Vol (3m):=823,844
Open:=17.94
Market Cap:=3.93B
Change:= 0.04  (0.22%)
Day's Range:=17.67 - 18.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.66
Volume:=440,519
P/E (ttm):=26.95
Trade Time:=4:02PM EDT
Bid:=17.42 x 500
Prev Close:=17.83
Ask:=18.28 x 500
Last Trade:=17.79
1y Target Est:=18.06
52wk Range:=13.09 - 18.71

(gain)
Avg Vol (3m):=91,535
Open:=7.47
Market Cap:=166.48M
Change:= 0.21  (2.86%)
Day's Range:=7.41 - 7.62
Div and Yield:=0.54 (7.50%)
EPS (ttm):=0.75
Volume:=66,650
P/E (ttm):=10.12
Trade Time:=4:00PM EDT
Bid:=7.51 x 100
Prev Close:=7.33
Ask:=7.58 x 100
Last Trade:=7.54
1y Target Est:=8.50
52wk Range:=5.50 - 8.55

(gbdc)
Avg Vol (3m):=83,118
Open:=15.14
Market Cap:=N/A
Change:= 0.36  (2.39%)
Day's Range:=15.10 - 15.73
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=71,934
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.94 x 300
Prev Close:=15.07
Ask:=15.94 x 200
Last Trade:=15.43
1y Target Est:=16.00
52wk Range:=13.62 - 17.99

(gbl)
Avg Vol (3m):=17,152
Open:=48.30
Market Cap:=1.36B
Change:= 2.57  (5.38%)
Day's Range:=48.30 - 50.35
Div and Yield:=0.16 (0.30%)
EPS (ttm):=2.67
Volume:=9,166
P/E (ttm):=18.87
Trade Time:=4:04PM EDT
Bid:=46.02 x 100
Prev Close:=47.74
Ask:=51.64 x 200
Last Trade:=50.31
1y Target Est:=55.50
52wk Range:=33.63 - 51.79

(gd)
Avg Vol (3m):=2,044,460
Open:=75.43
Market Cap:=28.12B
Change:= 0.97  (1.30%)
Day's Range:=74.50 - 75.64
Div and Yield:=1.88 (2.50%)
EPS (ttm):=6.92
Volume:=2,230,086
P/E (ttm):=10.93
Trade Time:=4:01PM EDT
Bid:=75.18 x 500
Prev Close:=74.63
Ask:=75.93 x 500
Last Trade:=75.60
1y Target Est:=84.58
52wk Range:=55.46 - 78.27

(ge)
Avg Vol (3m):=49,690,800
Open:=19.23
Market Cap:=204.69B
Change:= 0.25  (1.31%)
Day's Range:=19.14 - 19.45
Div and Yield:=0.60 (3.20%)
EPS (ttm):=1.20
Volume:=43,835,022
P/E (ttm):=16.10
Trade Time:=4:01PM EDT
Bid:=19.31 x 4700
Prev Close:=19.05
Ask:=19.32 x 46800
Last Trade:=19.30
1y Target Est:=23.87
52wk Range:=13.96 - 21.65

(gef)
Avg Vol (3m):=134,097
Open:=67.03
Market Cap:=3.16B
Change:= 0.18  (0.27%)
Day's Range:=66.73 - 67.33
Div and Yield:=1.68 (2.50%)
EPS (ttm):=4.95
Volume:=90,202
P/E (ttm):=13.51
Trade Time:=4:04PM EDT
Bid:=66.49 x 200
Prev Close:=66.70
Ask:=67.21 x 200
Last Trade:=66.88
1y Target Est:=74.00
52wk Range:=54.10 - 67.57

(geoi)
Avg Vol (3m):=371,062
Open:=25.58
Market Cap:=652.77M
Change:= 0.47  (1.87%)
Day's Range:=25.05 - 26.24
Div and Yield:=N/A (N/A)
EPS (ttm):=1.12
Volume:=379,978
P/E (ttm):=22.97
Trade Time:=4:00PM EDT
Bid:=24.99 x 200
Prev Close:=25.17
Ask:=26.24 x 200
Last Trade:=25.64
1y Target Est:=31.86
52wk Range:=13.33 - 32.94

(get)
Avg Vol (3m):=577,635
Open:=31.38
Market Cap:=1.54B
Change:= 0.89  (2.87%)
Day's Range:=31.31 - 32.37
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.87
Volume:=806,280
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=31.09 x 200
Prev Close:=31.01
Ask:=32.54 x 200
Last Trade:=31.90
1y Target Est:=41.92
52wk Range:=22.45 - 38.22

(ggp)
Avg Vol (3m):=4,989,320
Open:=17.00
Market Cap:=17.31B
Change:= 0.41  (2.42%)
Day's Range:=16.95 - 17.41
Div and Yield:=0.40 (2.40%)
EPS (ttm):=-2.62
Volume:=4,542,642
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=17.29 x 2000
Prev Close:=16.95
Ask:=17.56 x 1000
Last Trade:=17.36
1y Target Est:=16.71
52wk Range:=12.33 - 18.27

(ggs)
Avg Vol (3m):=138,557
Open:=17.89
Market Cap:=655.32M
Change:= 0.17  (0.95%)
Day's Range:=17.64 - 17.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.85
Volume:=144,457
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=17.77 x 1500
Prev Close:=17.81
Ask:=18.45 x 200
Last Trade:=17.98
1y Target Est:=21.33
52wk Range:=5.86 - 19.12

(gild)
Avg Vol (3m):=8,101,930
Open:=42.43
Market Cap:=33.60B
Change:= 0.44  (1.04%)
Day's Range:=42.34 - 42.70
Div and Yield:=N/A (N/A)
EPS (ttm):=3.19
Volume:=5,350,792
P/E (ttm):=13.37
Trade Time:=4:00PM EDT
Bid:=42.69 x 100
Prev Close:=42.25
Ask:=42.75 x 200
Last Trade:=42.69
1y Target Est:=45.50
52wk Range:=31.73 - 42.93

(gksr)
Avg Vol (3m):=60,224
Open:=35.27
Market Cap:=677.90M
Change:= 1.17  (3.34%)
Day's Range:=35.17 - 36.54
Div and Yield:=0.38 (1.10%)
EPS (ttm):=2.00
Volume:=61,331
P/E (ttm):=18.12
Trade Time:=4:00PM EDT
Bid:=33.93 x 800
Prev Close:=35.06
Ask:=37.40 x 400
Last Trade:=36.23
1y Target Est:=38.40
52wk Range:=19.28 - 36.54

(glad)
Avg Vol (3m):=129,621
Open:=9.39
Market Cap:=203.87M
Change:= 0.34  (3.64%)
Day's Range:=9.38 - 9.69
Div and Yield:=0.84 (9.00%)
EPS (ttm):=-0.20
Volume:=127,679
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.38 x 400
Prev Close:=9.35
Ask:=9.72 x 100
Last Trade:=9.69
1y Target Est:=11.50
52wk Range:=9.22 - 12.73

(glng)
Avg Vol (3m):=658,946
Open:=37.45
Market Cap:=3.03B
Change:= 0.15  (0.40%)
Day's Range:=36.69 - 38.43
Div and Yield:=1.00 (2.70%)
EPS (ttm):=0.29
Volume:=1,139,309
P/E (ttm):=129.12
Trade Time:=4:00PM EDT
Bid:=37.96 x 400
Prev Close:=37.81
Ask:=38.69 x 400
Last Trade:=37.96
1y Target Est:=27.02
52wk Range:=9.42 - 38.43

(gmcr)
Avg Vol (3m):=2,512,070
Open:=94.01
Market Cap:=13.51B
Change:= 1.69  (1.81%)
Day's Range:=93.80 - 95.71
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=2,384,075
P/E (ttm):=119.82
Trade Time:=4:00PM EDT
Bid:=95.03 x 100
Prev Close:=93.45
Ask:=95.94 x 100
Last Trade:=95.14
1y Target Est:=92.50
52wk Range:=25.38 - 95.71

(gmt)
Avg Vol (3m):=373,438
Open:=38.93
Market Cap:=1.80B
Change:= 0.36  (0.94%)
Day's Range:=38.65 - 39.21
Div and Yield:=1.16 (3.00%)
EPS (ttm):=1.75
Volume:=203,912
P/E (ttm):=22.25
Trade Time:=4:06PM EDT
Bid:=38.06 x 300
Prev Close:=38.49
Ask:=39.71 x 300
Last Trade:=38.85
1y Target Est:=42.60
52wk Range:=25.40 - 42.84

(gntx)
Avg Vol (3m):=884,867
Open:=31.13
Market Cap:=4.51B
Change:= 0.66  (2.13%)
Day's Range:=31.13 - 31.74
Div and Yield:=0.48 (1.60%)
EPS (ttm):=1.04
Volume:=483,601
P/E (ttm):=30.40
Trade Time:=4:00PM EDT
Bid:=30.93 x 200
Prev Close:=30.96
Ask:=32.00 x 100
Last Trade:=31.62
1y Target Est:=36.93
52wk Range:=16.69 - 35.35

(goog)
Avg Vol (3m):=2,766,010
Open:=540.96
Market Cap:=176.14B
Change:= 11.24  (2.10%)
Day's Range:=535.88 - 550.68
Div and Yield:=N/A (N/A)
EPS (ttm):=25.75
Volume:=3,918,605
P/E (ttm):=21.23
Trade Time:=4:00PM EDT
Bid:=546.33 x 100
Prev Close:=535.36
Ask:=546.66 x 100
Last Trade:=546.60
1y Target Est:=702.18
52wk Range:=447.65 - 642.96

(gps)
Avg Vol (3m):=9,068,810
Open:=18.87
Market Cap:=10.61B
Change:= 0.95  (5.18%)
Day's Range:=18.82 - 19.37
Div and Yield:=0.45 (2.50%)
EPS (ttm):=1.84
Volume:=13,621,775
P/E (ttm):=10.51
Trade Time:=4:00PM EDT
Bid:=19.25 x 63000
Prev Close:=18.33
Ask:=19.37 x 1800
Last Trade:=19.28
1y Target Est:=19.68
52wk Range:=16.62 - 23.73

(grb)
Avg Vol (3m):=483,671
Open:=11.27
Market Cap:=281.02M
Change:= 0.05  (0.45%)
Day's Range:=11.13 - 11.27
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.94
Volume:=94,940
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.75 x 500
Prev Close:=11.15
Ask:=11.53 x 500
Last Trade:=11.20
1y Target Est:=11.00
52wk Range:=4.64 - 11.27

(grmn)
Avg Vol (3m):=1,537,720
Open:=33.45
Market Cap:=6.55B
Change:= 0.52  (1.57%)
Day's Range:=33.29 - 33.97
Div and Yield:=1.60 (4.80%)
EPS (ttm):=3.27
Volume:=669,300
P/E (ttm):=10.33
Trade Time:=4:00PM EDT
Bid:=32.45 x 500
Prev Close:=33.22
Ask:=34.19 x 1200
Last Trade:=33.74
1y Target Est:=32.96
52wk Range:=26.11 - 36.42

(gsat)
Avg Vol (3m):=341,416
Open:=1.22
Market Cap:=380.37M
Change:= 0.02  (1.67%)
Day's Range:=1.19 - 1.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=442,653
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.17 x 200
Prev Close:=1.20
Ask:=1.24 x 3500
Last Trade:=1.22
1y Target Est:=5.50
52wk Range:=1.00 - 1.95

(gsbc)
Avg Vol (3m):=26,051
Open:=19.43
Market Cap:=264.51M
Change:= 0.36  (1.87%)
Day's Range:=19.03 - 19.68
Div and Yield:=0.72 (3.80%)
EPS (ttm):=1.48
Volume:=16,924
P/E (ttm):=13.28
Trade Time:=4:00PM EDT
Bid:=18.35 x 200
Prev Close:=19.30
Ask:=19.89 x 100
Last Trade:=19.66
1y Target Est:=22.00
52wk Range:=16.69 - 24.60

(gsm)
Avg Vol (3m):=744,025
Open:=24.39
Market Cap:=1.83B
Change:= 0.37  (1.54%)
Day's Range:=24.31 - 24.63
Div and Yield:=0.15 (0.60%)
EPS (ttm):=0.58
Volume:=669,954
P/E (ttm):=42.05
Trade Time:=4:00PM EDT
Bid:=23.97 x 500
Prev Close:=24.06
Ask:=24.99 x 100
Last Trade:=24.43
1y Target Est:=28.71
52wk Range:=9.78 - 24.80

(gti)
Avg Vol (3m):=1,366,980
Open:=21.40
Market Cap:=3.13B
Change:= 0.45  (2.13%)
Day's Range:=21.21 - 21.82
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=1,011,107
P/E (ttm):=16.66
Trade Time:=4:03PM EDT
Bid:=21.05 x 300
Prev Close:=21.13
Ask:=22.18 x 300
Last Trade:=21.58
1y Target Est:=25.75
52wk Range:=13.87 - 23.89

(gty)
Avg Vol (3m):=212,665
Open:=26.02
Market Cap:=874.92M
Change:= 0.31  (1.20%)
Day's Range:=25.96 - 26.30
Div and Yield:=1.92 (7.50%)
EPS (ttm):=1.71
Volume:=200,201
P/E (ttm):=15.31
Trade Time:=4:05PM EDT
Bid:=25.56 x 200
Prev Close:=25.89
Ask:=26.83 x 200
Last Trade:=26.20
1y Target Est:=21.00
52wk Range:=21.01 - 32.20

(hafc)
Avg Vol (3m):=1,250,180
Open:=1.22
Market Cap:=187.33M
Change:= 0.03  (2.48%)
Day's Range:=1.20 - 1.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=1,541,308
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.20 x 9600
Prev Close:=1.21
Ask:=1.25 x 600
Last Trade:=1.24
1y Target Est:=1.00
52wk Range:=0.78 - 1.74

(hal)
Avg Vol (3m):=11,785,800
Open:=53.12
Market Cap:=49.69B
Change:= 1.64  (3.11%)
Day's Range:=53.10 - 54.55
Div and Yield:=0.36 (0.70%)
EPS (ttm):=2.35
Volume:=15,475,090
P/E (ttm):=23.14
Trade Time:=4:00PM EDT
Bid:=54.35 x 100
Prev Close:=52.66
Ask:=54.41 x 300
Last Trade:=54.30
1y Target Est:=63.16
52wk Range:=26.64 - 54.55

(halo)
Avg Vol (3m):=402,611
Open:=7.18
Market Cap:=721.63M
Change:= 0.07  (0.99%)
Day's Range:=7.01 - 7.21
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.53
Volume:=277,932
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.83 x 400
Prev Close:=7.08
Ask:=7.49 x 400
Last Trade:=7.15
1y Target Est:=11.40
52wk Range:=5.79 - 8.31

(hans)
Avg Vol (3m):=826,029
Open:=83.42
Market Cap:=7.23B
Change:= 1.24  (1.49%)
Day's Range:=81.54 - 83.99
Div and Yield:=N/A (N/A)
EPS (ttm):=2.52
Volume:=1,610,049
P/E (ttm):=32.44
Trade Time:=4:00PM EDT
Bid:=81.50 x 100
Prev Close:=82.99
Ask:=81.74 x 100
Last Trade:=81.75
1y Target Est:=74.10
52wk Range:=40.41 - 84.00

(hbcp)
Avg Vol (3m):=30,132
Open:=14.47
Market Cap:=117.08M
Change:= 0.11  (0.73%)
Day's Range:=14.39 - 14.70
Div and Yield:=N/A (N/A)
EPS (ttm):=0.62
Volume:=16,197
P/E (ttm):=23.25
Trade Time:=4:00PM EDT
Bid:=14.26 x 100
Prev Close:=14.38
Ask:=14.74 x 100
Last Trade:=14.49
1y Target Est:=N/A
52wk Range:=12.34 - 16.19

(hckt)
Avg Vol (3m):=145,146
Open:=5.19
Market Cap:=212.05M
Change:= 0.03  (0.58%)
Day's Range:=5.18 - 5.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=164,048
P/E (ttm):=14.83
Trade Time:=4:00PM EDT
Bid:=5.18 x 600
Prev Close:=5.16
Ask:=5.25 x 400
Last Trade:=5.19
1y Target Est:=6.00
52wk Range:=2.70 - 5.24

(hcp)
Avg Vol (3m):=2,585,330
Open:=38.04
Market Cap:=15.47B
Change:= 0.43  (1.14%)
Day's Range:=37.88 - 38.20
Div and Yield:=1.92 (5.10%)
EPS (ttm):=1.90
Volume:=2,239,755
P/E (ttm):=20.05
Trade Time:=4:00PM EDT
Bid:=37.92 x 300
Prev Close:=37.68
Ask:=38.34 x 200
Last Trade:=38.11
1y Target Est:=38.43
52wk Range:=31.52 - 40.75

(hd)
Avg Vol (3m):=10,589,400
Open:=36.95
Market Cap:=58.99B
Change:= 0.48  (1.31%)
Day's Range:=36.76 - 37.25
Div and Yield:=1.00 (2.70%)
EPS (ttm):=2.08
Volume:=9,692,359
P/E (ttm):=17.80
Trade Time:=4:00PM EDT
Bid:=37.06 x 700
Prev Close:=36.57
Ask:=37.07 x 8800
Last Trade:=37.05
1y Target Est:=40.95
52wk Range:=26.62 - 39.38

(he)
Avg Vol (3m):=385,816
Open:=24.75
Market Cap:=2.35B
Change:= 0.07  (0.28%)
Day's Range:=24.54 - 24.76
Div and Yield:=1.24 (5.10%)
EPS (ttm):=1.22
Volume:=220,632
P/E (ttm):=20.24
Trade Time:=4:02PM EDT
Bid:=24.06 x 300
Prev Close:=24.62
Ask:=24.86 x 100
Last Trade:=24.69
1y Target Est:=24.80
52wk Range:=21.77 - 26.40

(hees)
Avg Vol (3m):=167,540
Open:=14.45
Market Cap:=506.95M
Change:= 0.40  (2.81%)
Day's Range:=14.45 - 14.91
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.57
Volume:=100,961
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.40 x 200
Prev Close:=14.21
Ask:=15.54 x 200
Last Trade:=14.61
1y Target Est:=21.29
52wk Range:=6.60 - 20.40

(hele)
Avg Vol (3m):=175,692
Open:=36.21
Market Cap:=1.13B
Change:= 0.91  (2.55%)
Day's Range:=35.12 - 36.75
Div and Yield:=N/A (N/A)
EPS (ttm):=2.98
Volume:=582,853
P/E (ttm):=12.28
Trade Time:=4:00PM EDT
Bid:=36.63 x 100
Prev Close:=35.67
Ask:=36.91 x 1100
Last Trade:=36.58
1y Target Est:=34.25
52wk Range:=21.00 - 36.75

(hgr)
Avg Vol (3m):=185,705
Open:=25.88
Market Cap:=870.70M
Change:= 0.45  (1.75%)
Day's Range:=25.60 - 26.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.71
Volume:=150,185
P/E (ttm):=36.76
Trade Time:=4:00PM EDT
Bid:=25.48 x 200
Prev Close:=25.65
Ask:=26.72 x 200
Last Trade:=26.10
1y Target Est:=31.83
52wk Range:=13.01 - 28.47

(hgsi)
Avg Vol (3m):=2,224,990
Open:=24.76
Market Cap:=4.72B
Change:= 0.13  (0.53%)
Day's Range:=24.47 - 24.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.68
Volume:=1,950,455
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=24.75 x 400
Prev Close:=24.75
Ask:=24.99 x 400
Last Trade:=24.88
1y Target Est:=33.24
52wk Range:=21.59 - 30.48

(hhgp)
Avg Vol (3m):=95,478
Open:=5.99
Market Cap:=197.69M
Change:= 0.08  (1.34%)
Day's Range:=5.92 - 6.16
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=132,274
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.92 x 200
Prev Close:=5.95
Ask:=6.17 x 200
Last Trade:=6.03
1y Target Est:=8.00
52wk Range:=2.93 - 7.11

(hibb)
Avg Vol (3m):=381,397
Open:=42.14
Market Cap:=1.17B
Change:= 1.00  (2.39%)
Day's Range:=42.00 - 43.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.76
Volume:=289,171
P/E (ttm):=24.36
Trade Time:=4:00PM EDT
Bid:=41.96 x 400
Prev Close:=41.80
Ask:=43.72 x 400
Last Trade:=42.80
1y Target Est:=43.19
52wk Range:=22.09 - 43.00

(hig)
Avg Vol (3m):=4,292,690
Open:=26.88
Market Cap:=12.04B
Change:= 0.52  (1.96%)
Day's Range:=26.68 - 27.05
Div and Yield:=0.40 (1.50%)
EPS (ttm):=3.68
Volume:=4,079,060
P/E (ttm):=7.35
Trade Time:=4:00PM EDT
Bid:=26.88 x 400
Prev Close:=26.51
Ask:=27.07 x 300
Last Trade:=27.03
1y Target Est:=33.42
52wk Range:=18.81 - 31.08

(hk)
Avg Vol (3m):=7,242,340
Open:=25.27
Market Cap:=7.63B
Change:= 0.28  (1.13%)
Day's Range:=24.94 - 25.76
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=5,690,220
P/E (ttm):=241.54
Trade Time:=4:01PM EDT
Bid:=24.95 x 500
Prev Close:=24.84
Ask:=25.26 x 300
Last Trade:=25.12
1y Target Est:=32.28
52wk Range:=14.32 - 27.45

(hls)
Avg Vol (3m):=841,348
Open:=27.08
Market Cap:=2.56B
Change:= 0.01  (0.04%)
Day's Range:=26.64 - 27.16
Div and Yield:=N/A (N/A)
EPS (ttm):=8.40
Volume:=556,931
P/E (ttm):=3.20
Trade Time:=4:07PM EDT
Bid:=26.36 x 400
Prev Close:=26.87
Ask:=27.47 x 400
Last Trade:=26.88
1y Target Est:=30.59
52wk Range:=16.20 - 28.50

(hma)
Avg Vol (3m):=3,659,430
Open:=11.15
Market Cap:=2.83B
Change:= 0.12  (1.09%)
Day's Range:=11.07 - 11.26
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=2,063,820
P/E (ttm):=17.87
Trade Time:=4:04PM EDT
Bid:=10.84 x 600
Prev Close:=11.05
Ask:=11.22 x 4000
Last Trade:=11.17
1y Target Est:=12.53
52wk Range:=6.13 - 11.74

(hme)
Avg Vol (3m):=374,235
Open:=64.04
Market Cap:=2.51B
Change:= 0.42  (0.66%)
Day's Range:=63.98 - 64.43
Div and Yield:=2.48 (3.90%)
EPS (ttm):=0.66
Volume:=358,855
P/E (ttm):=97.55
Trade Time:=4:03PM EDT
Bid:=63.81 x 200
Prev Close:=63.77
Ask:=64.52 x 200
Last Trade:=64.19
1y Target Est:=65.59
52wk Range:=43.08 - 64.43

(hmsy)
Avg Vol (3m):=158,760
Open:=79.47
Market Cap:=2.23B
Change:= 0.46  (0.58%)
Day's Range:=79.02 - 79.99
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=129,691
P/E (ttm):=53.63
Trade Time:=4:00PM EDT
Bid:=76.82 x 200
Prev Close:=78.81
Ask:=86.53 x 100
Last Trade:=79.27
1y Target Est:=79.13
52wk Range:=50.58 - 84.82

(hog)
Avg Vol (3m):=2,627,510
Open:=42.80
Market Cap:=10.18B
Change:= 0.75  (1.77%)
Day's Range:=42.79 - 44.04
Div and Yield:=0.50 (1.20%)
EPS (ttm):=1.00
Volume:=3,464,335
P/E (ttm):=43.09
Trade Time:=4:00PM EDT
Bid:=42.88 x 600
Prev Close:=42.34
Ask:=43.34 x 500
Last Trade:=43.09
1y Target Est:=44.55
52wk Range:=21.47 - 44.04

(hott)
Avg Vol (3m):=692,544
Open:=7.75
Market Cap:=375.87M
Change:= 0.98  (13.21%)
Day's Range:=7.74 - 8.45
Div and Yield:=0.28 (3.60%)
EPS (ttm):=-0.31
Volume:=2,300,770
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.21 x 300
Prev Close:=7.42
Ask:=8.53 x 1000
Last Trade:=8.40
1y Target Est:=7.65
52wk Range:=4.58 - 8.45

(hp)
Avg Vol (3m):=1,446,230
Open:=69.09
Market Cap:=7.40B
Change:= 0.96  (1.41%)
Day's Range:=68.56 - 69.73
Div and Yield:=0.28 (0.40%)
EPS (ttm):=2.30
Volume:=1,387,674
P/E (ttm):=30.06
Trade Time:=4:01PM EDT
Bid:=69.26 x 200
Prev Close:=68.26
Ask:=69.58 x 100
Last Trade:=69.22
1y Target Est:=73.14
52wk Range:=35.56 - 70.47

(hpq)
Avg Vol (3m):=19,760,100
Open:=36.47
Market Cap:=75.60B
Change:= 0.25  (0.69%)
Day's Range:=36.36 - 36.59
Div and Yield:=0.48 (1.30%)
EPS (ttm):=4.07
Volume:=15,825,191
P/E (ttm):=8.96
Trade Time:=4:00PM EDT
Bid:=36.46 x 4400
Prev Close:=36.20
Ask:=36.47 x 15100
Last Trade:=36.45
1y Target Est:=44.28
52wk Range:=33.95 - 49.39

(hpt)
Avg Vol (3m):=734,954
Open:=24.98
Market Cap:=3.09B
Change:= 0.27  (1.09%)
Day's Range:=24.92 - 25.20
Div and Yield:=1.80 (7.20%)
EPS (ttm):=0.03
Volume:=709,340
P/E (ttm):=835.00
Trade Time:=4:01PM EDT
Bid:=24.41 x 400
Prev Close:=24.78
Ask:=25.37 x 500
Last Trade:=25.05
1y Target Est:=26.25
52wk Range:=19.06 - 25.94

(hpy)
Avg Vol (3m):=328,805
Open:=20.80
Market Cap:=795.91M
Change:= 0.07  (0.34%)
Day's Range:=20.55 - 20.97
Div and Yield:=0.16 (0.80%)
EPS (ttm):=0.72
Volume:=372,813
P/E (ttm):=28.60
Trade Time:=4:01PM EDT
Bid:=20.15 x 300
Prev Close:=20.58
Ask:=21.25 x 300
Last Trade:=20.65
1y Target Est:=22.10
52wk Range:=13.48 - 22.06

(hrg)
Avg Vol (3m):=62,892
Open:=6.16
Market Cap:=854.69M
Change:= 0.00  (0.00%)
Day's Range:=6.09 - 6.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.16
Volume:=20,696
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=5.55 x 100
Prev Close:=6.14
Ask:=6.78 x 100
Last Trade:=6.14
1y Target Est:=N/A
52wk Range:=4.28 - 6.71

(hrs)
Avg Vol (3m):=1,069,390
Open:=45.28
Market Cap:=5.71B
Change:= 0.12  (0.27%)
Day's Range:=44.80 - 45.46
Div and Yield:=1.00 (2.20%)
EPS (ttm):=4.71
Volume:=1,471,274
P/E (ttm):=9.53
Trade Time:=4:02PM EDT
Bid:=44.64 x 300
Prev Close:=44.78
Ask:=45.13 x 200
Last Trade:=44.90
1y Target Est:=57.89
52wk Range:=41.13 - 53.39

(hrz)
Avg Vol (3m):=2,276,330
Open:=1.15
Market Cap:=36.44M
Change:= 0.05  (4.42%)
Day's Range:=1.12 - 1.22
Div and Yield:=0.20 (17.90%)
EPS (ttm):=-2.55
Volume:=594,656
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=1.18 x 100
Prev Close:=1.13
Ask:=1.20 x 4800
Last Trade:=1.18
1y Target Est:=4.88
52wk Range:=0.83 - 5.95

(hsic)
Avg Vol (3m):=475,876
Open:=74.43
Market Cap:=6.91B
Change:= 0.70  (0.94%)
Day's Range:=73.77 - 74.98
Div and Yield:=N/A (N/A)
EPS (ttm):=3.65
Volume:=407,353
P/E (ttm):=20.53
Trade Time:=4:00PM EDT
Bid:=74.89 x 200
Prev Close:=74.21
Ask:=75.00 x 500
Last Trade:=74.91
1y Target Est:=77.14
52wk Range:=50.96 - 74.98

(hsp)
Avg Vol (3m):=1,309,210
Open:=54.21
Market Cap:=9.10B
Change:= 0.26  (0.48%)
Day's Range:=54.06 - 54.38
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=1,128,193
P/E (ttm):=25.20
Trade Time:=4:03PM EDT
Bid:=53.92 x 200
Prev Close:=53.96
Ask:=54.49 x 200
Last Trade:=54.22
1y Target Est:=63.25
52wk Range:=49.51 - 60.49

(ht)
Avg Vol (3m):=1,195,960
Open:=5.85
Market Cap:=996.70M
Change:= 0.06  (1.03%)
Day's Range:=5.77 - 5.88
Div and Yield:=0.24 (4.20%)
EPS (ttm):=-0.13
Volume:=879,189
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=5.52 x 500
Prev Close:=5.81
Ask:=6.14 x 500
Last Trade:=5.87
1y Target Est:=7.45
52wk Range:=4.18 - 6.94

(htgc)
Avg Vol (3m):=252,876
Open:=N/A
Market Cap:=461.55M
Change:= 0.17  (1.60%)
Day's Range:=10.61 - 10.84
Div and Yield:=0.88 (8.30%)
EPS (ttm):=-0.07
Volume:=253,085
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.52 x 300
Prev Close:=10.63
Ask:=11.20 x 300
Last Trade:=10.80
1y Target Est:=11.94
52wk Range:=9.07 - 11.55

(hts)
Avg Vol (3m):=1,005,070
Open:=28.88
Market Cap:=2.18B
Change:= 0.30  (1.04%)
Day's Range:=28.81 - 29.14
Div and Yield:=4.00 (13.90%)
EPS (ttm):=4.04
Volume:=1,261,867
P/E (ttm):=7.21
Trade Time:=4:02PM EDT
Bid:=28.97 x 300
Prev Close:=28.84
Ask:=29.18 x 1000
Last Trade:=29.14
1y Target Est:=30.54
52wk Range:=26.90 - 31.98

(hurn)
Avg Vol (3m):=98,792
Open:=31.29
Market Cap:=653.67M
Change:= 0.24  (0.77%)
Day's Range:=30.39 - 31.29
Div and Yield:=N/A (N/A)
EPS (ttm):=0.49
Volume:=114,509
P/E (ttm):=64.02
Trade Time:=4:00PM EDT
Bid:=30.34 x 200
Prev Close:=31.00
Ask:=31.64 x 200
Last Trade:=31.24
1y Target Est:=31.33
52wk Range:=18.31 - 31.63

(hwkn)
Avg Vol (3m):=63,787
Open:=36.98
Market Cap:=387.91M
Change:= 1.39  (3.84%)
Day's Range:=36.22 - 38.00
Div and Yield:=0.60 (1.70%)
EPS (ttm):=1.96
Volume:=60,663
P/E (ttm):=19.17
Trade Time:=4:00PM EDT
Bid:=34.99 x 200
Prev Close:=36.18
Ask:=38.89 x 400
Last Trade:=37.57
1y Target Est:=40.00
52wk Range:=24.56 - 50.18

(iaci)
Avg Vol (3m):=1,050,340
Open:=38.74
Market Cap:=3.47B
Change:= 0.01  (0.03%)
Day's Range:=38.47 - 38.85
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=1,349,604
P/E (ttm):=28.56
Trade Time:=4:00PM EDT
Bid:=37.82 x 600
Prev Close:=38.59
Ask:=38.65 x 100
Last Trade:=38.58
1y Target Est:=38.43
52wk Range:=21.92 - 39.39

(ibm)
Avg Vol (3m):=5,066,310
Open:=176.78
Market Cap:=213.75B
Change:= 1.23  (0.69%)
Day's Range:=176.12 - 177.23
Div and Yield:=3.00 (1.70%)
EPS (ttm):=11.91
Volume:=5,786,874
P/E (ttm):=14.82
Trade Time:=4:00PM EDT
Bid:=176.43 x 400
Prev Close:=177.71
Ask:=176.46 x 600
Last Trade:=176.48
1y Target Est:=180.29
52wk Range:=122.17 - 177.23

(iboc)
Avg Vol (3m):=210,570
Open:=17.34
Market Cap:=1.18B
Change:= 0.27  (1.57%)
Day's Range:=17.26 - 17.70
Div and Yield:=0.38 (2.20%)
EPS (ttm):=1.75
Volume:=197,403
P/E (ttm):=9.98
Trade Time:=4:00PM EDT
Bid:=16.98 x 300
Prev Close:=17.20
Ask:=17.96 x 300
Last Trade:=17.47
1y Target Est:=19.00
52wk Range:=15.11 - 21.20

(icge)
Avg Vol (3m):=142,133
Open:=12.87
Market Cap:=483.56M
Change:= 0.41  (3.24%)
Day's Range:=12.58 - 13.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=166,073
P/E (ttm):=14.38
Trade Time:=4:00PM EDT
Bid:=11.87 x 400
Prev Close:=12.65
Ask:=13.50 x 300
Last Trade:=13.06
1y Target Est:=17.00
52wk Range:=7.29 - 14.50

(icog)
Avg Vol (3m):=434,702
Open:=3.00
Market Cap:=756.14M
Change:= 0.02  (0.67%)
Day's Range:=2.92 - 3.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=228,169
P/E (ttm):=2.50
Trade Time:=4:00PM EDT
Bid:=2.37 x 200
Prev Close:=2.98
Ask:=3.57 x 200
Last Trade:=3.00
1y Target Est:=N/A
52wk Range:=1.20 - 3.26

(idti)
Avg Vol (3m):=1,651,060
Open:=7.99
Market Cap:=1.19B
Change:= 0.12  (1.51%)
Day's Range:=7.95 - 8.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.47
Volume:=1,341,636
P/E (ttm):=17.13
Trade Time:=4:00PM EDT
Bid:=8.05 x 600
Prev Close:=7.93
Ask:=8.10 x 500
Last Trade:=8.05
1y Target Est:=10.19
52wk Range:=4.89 - 8.74

(idxx)
Avg Vol (3m):=241,283
Open:=79.95
Market Cap:=4.61B
Change:= 0.88  (1.11%)
Day's Range:=79.67 - 80.67
Div and Yield:=N/A (N/A)
EPS (ttm):=2.44
Volume:=176,770
P/E (ttm):=32.95
Trade Time:=4:00PM EDT
Bid:=76.93 x 200
Prev Close:=79.52
Ask:=96.28 x 600
Last Trade:=80.40
1y Target Est:=78.80
52wk Range:=54.80 - 82.91

(ihs)
Avg Vol (3m):=184,884
Open:=85.17
Market Cap:=5.48B
Change:= 0.52  (0.62%)
Day's Range:=84.23 - 85.17
Div and Yield:=N/A (N/A)
EPS (ttm):=2.23
Volume:=103,336
P/E (ttm):=37.89
Trade Time:=4:03PM EDT
Bid:=81.90 x 300
Prev Close:=83.97
Ask:=87.24 x 300
Last Trade:=84.49
1y Target Est:=91.11
52wk Range:=58.12 - 89.87

(iilg)
Avg Vol (3m):=204,903
Open:=14.29
Market Cap:=828.59M
Change:= 0.23  (1.62%)
Day's Range:=14.27 - 14.43
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=200,467
P/E (ttm):=20.87
Trade Time:=4:00PM EDT
Bid:=13.96 x 300
Prev Close:=14.19
Ask:=14.48 x 100
Last Trade:=14.42
1y Target Est:=16.50
52wk Range:=11.61 - 17.94

(iivi)
Avg Vol (3m):=359,003
Open:=27.67
Market Cap:=1.74B
Change:= 0.61  (2.24%)
Day's Range:=27.60 - 28.39
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=394,688
P/E (ttm):=23.24
Trade Time:=4:00PM EDT
Bid:=27.90 x 300
Prev Close:=27.28
Ask:=28.37 x 200
Last Trade:=27.89
1y Target Est:=30.98
52wk Range:=14.62 - 29.96

(ikan)
Avg Vol (3m):=320,771
Open:=1.22
Market Cap:=82.50M
Change:= 0.01  (0.82%)
Day's Range:=1.20 - 1.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.79
Volume:=145,010
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.20 x 2500
Prev Close:=1.22
Ask:=1.25 x 300
Last Trade:=1.21
1y Target Est:=1.50
52wk Range:=0.86 - 2.00

(ilmn)
Avg Vol (3m):=1,562,680
Open:=77.56
Market Cap:=9.36B
Change:= 1.84  (2.36%)
Day's Range:=75.96 - 77.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=2,078,882
P/E (ttm):=88.11
Trade Time:=4:00PM EDT
Bid:=76.01 x 500
Prev Close:=77.88
Ask:=76.71 x 600
Last Trade:=76.04
1y Target Est:=78.95
52wk Range:=41.15 - 79.40

(im)
Avg Vol (3m):=1,751,620
Open:=18.36
Market Cap:=2.98B
Change:= 0.34  (1.87%)
Day's Range:=18.32 - 18.55
Div and Yield:=N/A (N/A)
EPS (ttm):=1.86
Volume:=1,173,017
P/E (ttm):=9.95
Trade Time:=4:00PM EDT
Bid:=17.98 x 600
Prev Close:=18.18
Ask:=18.65 x 600
Last Trade:=18.52
1y Target Est:=22.00
52wk Range:=14.72 - 21.63

(imgn)
Avg Vol (3m):=836,432
Open:=13.55
Market Cap:=940.62M
Change:= 0.41  (3.07%)
Day's Range:=13.24 - 13.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.83
Volume:=960,975
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.78 x 500
Prev Close:=13.37
Ask:=14.00 x 1700
Last Trade:=13.78
1y Target Est:=13.83
52wk Range:=4.96 - 14.10

(imn)
Avg Vol (3m):=172,187
Open:=9.39
Market Cap:=383.52M
Change:= 0.63  (6.78%)
Day's Range:=9.39 - 9.98
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.31
Volume:=153,128
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=9.53 x 200
Prev Close:=9.29
Ask:=10.28 x 200
Last Trade:=9.92
1y Target Est:=10.00
52wk Range:=8.48 - 12.36

(in)
Avg Vol (3m):=275,949
Open:=11.12
Market Cap:=665.78M
Change:= 0.21  (1.91%)
Day's Range:=11.10 - 11.31
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.13
Volume:=185,840
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=10.81 x 300
Prev Close:=11.00
Ask:=11.59 x 300
Last Trade:=11.21
1y Target Est:=13.40
52wk Range:=9.51 - 13.08

(inap)
Avg Vol (3m):=372,540
Open:=7.40
Market Cap:=367.41M
Change:= 0.01  (0.14%)
Day's Range:=7.30 - 7.52
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=294,461
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.12 x 700
Prev Close:=7.32
Ask:=7.64 x 300
Last Trade:=7.33
1y Target Est:=8.63
52wk Range:=3.90 - 8.56

(infi)
Avg Vol (3m):=73,019
Open:=8.52
Market Cap:=214.75M
Change:= 0.41  (4.82%)
Day's Range:=7.51 - 8.53
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.64
Volume:=130,820
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=8.50
Ask:=9.29 x 300
Last Trade:=8.09
1y Target Est:=8.50
52wk Range:=4.42 - 8.53

(infy)
Avg Vol (3m):=1,812,870
Open:=67.34
Market Cap:=38.99B
Change:= 1.79  (2.69%)
Day's Range:=67.16 - 68.52
Div and Yield:=0.85 (1.30%)
EPS (ttm):=2.62
Volume:=1,782,574
P/E (ttm):=26.05
Trade Time:=4:00PM EDT
Bid:=68.20 x 200
Prev Close:=66.46
Ask:=68.30 x 500
Last Trade:=68.25
1y Target Est:=61.57
52wk Range:=56.73 - 77.92

(ino)
Avg Vol (3m):=740,325
Open:=0.75
Market Cap:=100.23M
Change:= 0.10  (14.14%)
Day's Range:=0.75 - 0.82
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.17
Volume:=3,085,248
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.79 x 1600
Prev Close:=0.69
Ask:=0.80 x 500
Last Trade:=0.79
1y Target Est:=2.88
52wk Range:=0.56 - 1.56

(intc)
Avg Vol (3m):=65,268,600
Open:=22.89
Market Cap:=123.17B
Change:= 0.48  (2.11%)
Day's Range:=22.86 - 23.39
Div and Yield:=0.72 (3.20%)
EPS (ttm):=2.14
Volume:=52,547,327
P/E (ttm):=10.86
Trade Time:=4:00PM EDT
Bid:=23.26 x 2200
Prev Close:=22.75
Ask:=23.27 x 1000
Last Trade:=23.23
1y Target Est:=25.57
52wk Range:=17.60 - 23.96

(intu)
Avg Vol (3m):=2,394,390
Open:=52.72
Market Cap:=15.88B
Change:= 0.09  (0.17%)
Day's Range:=52.01 - 52.72
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=2,758,190
P/E (ttm):=26.02
Trade Time:=4:00PM EDT
Bid:=52.23 x 1000
Prev Close:=52.34
Ask:=52.34 x 200
Last Trade:=52.25
1y Target Est:=59.28
52wk Range:=34.85 - 56.46

(io)
Avg Vol (3m):=1,935,940
Open:=10.26
Market Cap:=1.60B
Change:= 0.19  (1.88%)
Day's Range:=10.22 - 10.41
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=1,209,295
P/E (ttm):=47.20
Trade Time:=4:03PM EDT
Bid:=9.86 x 300
Prev Close:=10.10
Ask:=10.47 x 100
Last Trade:=10.29
1y Target Est:=14.00
52wk Range:=3.33 - 13.92

(ipcc)
Avg Vol (3m):=48,889
Open:=56.64
Market Cap:=704.32M
Change:= 0.49  (0.87%)
Day's Range:=56.40 - 57.34
Div and Yield:=0.72 (1.30%)
EPS (ttm):=6.72
Volume:=21,757
P/E (ttm):=8.45
Trade Time:=4:00PM EDT
Bid:=56.40 x 200
Prev Close:=56.31
Ask:=57.39 x 200
Last Trade:=56.80
1y Target Est:=61.75
52wk Range:=45.01 - 64.60

(ipcm)
Avg Vol (3m):=86,408
Open:=48.81
Market Cap:=802.36M
Change:= 0.73  (1.50%)
Day's Range:=48.25 - 49.16
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=42,585
P/E (ttm):=31.20
Trade Time:=4:00PM EDT
Bid:=47.98 x 200
Prev Close:=48.29
Ask:=49.05 x 300
Last Trade:=49.02
1y Target Est:=53.97
52wk Range:=22.66 - 52.25

(ipg)
Avg Vol (3m):=8,125,940
Open:=12.77
Market Cap:=6.27B
Change:= 0.25  (1.99%)
Day's Range:=12.67 - 12.91
Div and Yield:=0.24 (1.90%)
EPS (ttm):=0.51
Volume:=5,590,209
P/E (ttm):=25.08
Trade Time:=4:02PM EDT
Bid:=12.78 x 400
Prev Close:=12.59
Ask:=12.93 x 100
Last Trade:=12.84
1y Target Est:=14.87
52wk Range:=7.06 - 13.35

(ipgp)
Avg Vol (3m):=530,948
Open:=75.37
Market Cap:=3.52B
Change:= 0.01  (0.01%)
Day's Range:=74.00 - 75.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=377,079
P/E (ttm):=48.76
Trade Time:=4:00PM EDT
Bid:=66.00 x 100
Prev Close:=74.57
Ask:=75.75 x 200
Last Trade:=74.56
1y Target Est:=79.88
52wk Range:=13.93 - 78.59

(ipi)
Avg Vol (3m):=806,276
Open:=32.51
Market Cap:=2.41B
Change:= 0.05  (0.16%)
Day's Range:=31.58 - 32.58
Div and Yield:=N/A (N/A)
EPS (ttm):=0.82
Volume:=1,132,495
P/E (ttm):=39.15
Trade Time:=4:02PM EDT
Bid:=31.88 x 100
Prev Close:=32.05
Ask:=32.10 x 1000
Last Trade:=32.10
1y Target Est:=33.00
52wk Range:=20.78 - 40.22

(ipxl)
Avg Vol (3m):=697,122
Open:=21.49
Market Cap:=1.37B
Change:= 0.07  (0.33%)
Day's Range:=21.04 - 21.61
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=394,869
P/E (ttm):=10.69
Trade Time:=4:00PM EDT
Bid:=21.10 x 400
Prev Close:=21.50
Ask:=21.91 x 300
Last Trade:=21.43
1y Target Est:=25.67
52wk Range:=14.70 - 28.75

(ir)
Avg Vol (3m):=2,892,150
Open:=46.59
Market Cap:=15.49B
Change:= 0.74  (1.61%)
Day's Range:=46.29 - 46.88
Div and Yield:=0.48 (1.00%)
EPS (ttm):=1.64
Volume:=2,677,179
P/E (ttm):=28.54
Trade Time:=4:00PM EDT
Bid:=46.49 x 400
Prev Close:=46.03
Ask:=46.98 x 400
Last Trade:=46.77
1y Target Est:=56.00
52wk Range:=32.42 - 52.33

(irc)
Avg Vol (3m):=467,195
Open:=9.17
Market Cap:=819.89M
Change:= 0.13  (1.43%)
Day's Range:=9.12 - 9.30
Div and Yield:=0.57 (6.30%)
EPS (ttm):=0.02
Volume:=278,853
P/E (ttm):=440.00
Trade Time:=4:02PM EDT
Bid:=8.90 x 300
Prev Close:=9.11
Ask:=9.61 x 300
Last Trade:=9.24
1y Target Est:=10.67
52wk Range:=7.17 - 9.99

(irm)
Avg Vol (3m):=2,573,420
Open:=35.00
Market Cap:=7.10B
Change:= 0.40  (1.14%)
Day's Range:=34.93 - 35.54
Div and Yield:=1.00 (2.90%)
EPS (ttm):=-0.02
Volume:=1,542,328
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=35.21 x 600
Prev Close:=35.00
Ask:=35.54 x 600
Last Trade:=35.40
1y Target Est:=35.75
52wk Range:=19.93 - 35.54

(isis)
Avg Vol (3m):=600,810
Open:=9.08
Market Cap:=926.22M
Change:= 0.26  (2.88%)
Day's Range:=9.00 - 9.34
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=481,610
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.93 x 400
Prev Close:=9.04
Ask:=9.35 x 5000
Last Trade:=9.30
1y Target Est:=11.63
52wk Range:=7.59 - 10.63

(isrg)
Avg Vol (3m):=343,941
Open:=376.00
Market Cap:=14.47B
Change:= 12.62  (3.31%)
Day's Range:=367.62 - 378.13
Div and Yield:=N/A (N/A)
EPS (ttm):=9.94
Volume:=682,290
P/E (ttm):=37.05
Trade Time:=4:00PM EDT
Bid:=359.10 x 100
Prev Close:=380.87
Ask:=370.00 x 100
Last Trade:=368.25
1y Target Est:=367.93
52wk Range:=246.05 - 384.49

(isrl)
Avg Vol (3m):=2,341
Open:=67.19
Market Cap:=187.45M
Change:= 0.99  (1.46%)
Day's Range:=67.19 - 70.34
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.11
Volume:=12,872
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=65.00 x 200
Prev Close:=68.00
Ask:=69.25 x 100
Last Trade:=68.99
1y Target Est:=0.16
52wk Range:=47.66 - 91.43

(itc)
Avg Vol (3m):=223,702
Open:=72.49
Market Cap:=3.67B
Change:= 0.30  (0.42%)
Day's Range:=71.77 - 72.61
Div and Yield:=1.34 (1.90%)
EPS (ttm):=2.98
Volume:=265,834
P/E (ttm):=24.12
Trade Time:=4:03PM EDT
Bid:=70.44 x 200
Prev Close:=72.18
Ask:=74.09 x 200
Last Trade:=71.88
1y Target Est:=76.92
52wk Range:=52.83 - 74.67

(itri)
Avg Vol (3m):=390,624
Open:=48.94
Market Cap:=2.00B
Change:= 0.44  (0.90%)
Day's Range:=48.86 - 49.43
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=182,364
P/E (ttm):=18.93
Trade Time:=4:00PM EDT
Bid:=49.25 x 300
Prev Close:=48.78
Ask:=49.33 x 200
Last Trade:=49.22
1y Target Est:=66.33
52wk Range:=46.17 - 67.58

(ivac)
Avg Vol (3m):=77,540
Open:=10.13
Market Cap:=233.18M
Change:= 0.24  (2.41%)
Day's Range:=10.03 - 10.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=55,337
P/E (ttm):=11.93
Trade Time:=4:00PM EDT
Bid:=9.03 x 600
Prev Close:=9.97
Ask:=10.45 x 200
Last Trade:=10.21
1y Target Est:=15.50
52wk Range:=8.97 - 15.39

(ivc)
Avg Vol (3m):=147,124
Open:=34.30
Market Cap:=1.09B
Change:= 0.29  (0.85%)
Day's Range:=34.00 - 34.52
Div and Yield:=0.05 (0.10%)
EPS (ttm):=0.92
Volume:=108,072
P/E (ttm):=37.23
Trade Time:=4:00PM EDT
Bid:=33.56 x 200
Prev Close:=34.00
Ask:=35.06 x 200
Last Trade:=34.29
1y Target Est:=35.00
52wk Range:=19.92 - 34.52

(ivz)
Avg Vol (3m):=4,257,530
Open:=23.60
Market Cap:=11.04B
Change:= 0.62  (2.66%)
Day's Range:=23.51 - 24.04
Div and Yield:=0.49 (2.10%)
EPS (ttm):=1.18
Volume:=5,627,257
P/E (ttm):=20.29
Trade Time:=4:01PM EDT
Bid:=23.80 x 500
Prev Close:=23.28
Ask:=24.09 x 600
Last Trade:=23.90
1y Target Est:=29.33
52wk Range:=16.94 - 29.95

(ixys)
Avg Vol (3m):=102,481
Open:=15.31
Market Cap:=489.76M
Change:= 0.37  (2.44%)
Day's Range:=15.04 - 15.58
Div and Yield:=N/A (N/A)
EPS (ttm):=1.14
Volume:=78,258
P/E (ttm):=13.63
Trade Time:=4:00PM EDT
Bid:=14.71 x 800
Prev Close:=15.17
Ask:=15.65 x 900
Last Trade:=15.54
1y Target Est:=16.67
52wk Range:=8.00 - 15.98

(jakk)
Avg Vol (3m):=141,968
Open:=18.94
Market Cap:=507.95M
Change:= 0.10  (0.53%)
Day's Range:=18.64 - 19.04
Div and Yield:=N/A (N/A)
EPS (ttm):=1.37
Volume:=252,394
P/E (ttm):=13.68
Trade Time:=4:00PM EDT
Bid:=18.27 x 200
Prev Close:=18.77
Ask:=19.20 x 300
Last Trade:=18.67
1y Target Est:=24.00
52wk Range:=13.17 - 21.21

(jazz)
Avg Vol (3m):=779,335
Open:=35.79
Market Cap:=1.43B
Change:= 0.21  (0.59%)
Day's Range:=34.95 - 35.96
Div and Yield:=N/A (N/A)
EPS (ttm):=1.27
Volume:=516,903
P/E (ttm):=27.80
Trade Time:=4:00PM EDT
Bid:=34.33 x 200
Prev Close:=35.38
Ask:=35.75 x 200
Last Trade:=35.17
1y Target Est:=35.67
52wk Range:=7.51 - 36.47

(jbht)
Avg Vol (3m):=851,589
Open:=48.73
Market Cap:=5.90B
Change:= 0.85  (1.76%)
Day's Range:=48.37 - 49.12
Div and Yield:=0.52 (1.10%)
EPS (ttm):=1.67
Volume:=705,558
P/E (ttm):=29.35
Trade Time:=4:00PM EDT
Bid:=48.85 x 500
Prev Close:=48.25
Ask:=49.56 x 500
Last Trade:=49.10
1y Target Est:=51.11
52wk Range:=32.05 - 49.12

(jcp)
Avg Vol (3m):=5,312,430
Open:=33.53
Market Cap:=7.19B
Change:= 0.46  (1.35%)
Day's Range:=32.80 - 33.98
Div and Yield:=0.80 (2.30%)
EPS (ttm):=1.67
Volume:=12,158,543
P/E (ttm):=20.20
Trade Time:=4:02PM EDT
Bid:=33.67 x 100
Prev Close:=34.19
Ask:=33.73 x 200
Last Trade:=33.73
1y Target Est:=36.22
52wk Range:=19.42 - 41.00

(jec)
Avg Vol (3m):=1,289,430
Open:=43.67
Market Cap:=5.54B
Change:= 0.55  (1.28%)
Day's Range:=43.47 - 43.96
Div and Yield:=N/A (N/A)
EPS (ttm):=1.91
Volume:=864,883
P/E (ttm):=22.83
Trade Time:=4:00PM EDT
Bid:=43.46 x 400
Prev Close:=43.12
Ask:=43.84 x 500
Last Trade:=43.67
1y Target Est:=56.61
52wk Range:=34.39 - 55.73

(jll)
Avg Vol (3m):=326,833
Open:=98.52
Market Cap:=4.26B
Change:= 1.60  (1.64%)
Day's Range:=98.33 - 99.89
Div and Yield:=0.30 (0.30%)
EPS (ttm):=3.49
Volume:=263,988
P/E (ttm):=28.42
Trade Time:=4:01PM EDT
Bid:=97.01 x 300
Prev Close:=97.66
Ask:=99.94 x 300
Last Trade:=99.26
1y Target Est:=110.75
52wk Range:=62.31 - 107.84

(jnj)
Avg Vol (3m):=12,272,900
Open:=67.82
Market Cap:=186.18B
Change:= 0.37  (0.55%)
Day's Range:=67.40 - 68.05
Div and Yield:=2.28 (3.40%)
EPS (ttm):=4.41
Volume:=8,312,966
P/E (ttm):=15.40
Trade Time:=4:00PM EDT
Bid:=67.78 x 1800
Prev Close:=67.55
Ask:=68.10 x 400
Last Trade:=67.92
1y Target Est:=71.74
52wk Range:=56.86 - 68.05

(jnpr)
Avg Vol (3m):=8,604,530
Open:=31.98
Market Cap:=17.48B
Change:= 1.30  (4.13%)
Day's Range:=31.76 - 33.11
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=9,050,268
P/E (ttm):=30.09
Trade Time:=4:02PM EDT
Bid:=32.76 x 100
Prev Close:=31.50
Ask:=32.80 x 100
Last Trade:=32.80
1y Target Est:=42.82
52wk Range:=24.44 - 45.01

(joyg)
Avg Vol (3m):=1,830,740
Open:=98.40
Market Cap:=10.39B
Change:= 2.19  (2.26%)
Day's Range:=97.93 - 99.31
Div and Yield:=0.70 (0.70%)
EPS (ttm):=5.00
Volume:=1,526,923
P/E (ttm):=19.79
Trade Time:=4:00PM EDT
Bid:=98.85 x 300
Prev Close:=96.72
Ask:=99.00 x 1500
Last Trade:=98.91
1y Target Est:=111.29
52wk Range:=50.30 - 103.44

(jpm)
Avg Vol (3m):=31,576,400
Open:=41.19
Market Cap:=164.19B
Change:= 0.76  (1.87%)
Day's Range:=41.10 - 41.78
Div and Yield:=1.00 (2.40%)
EPS (ttm):=4.50
Volume:=27,818,996
P/E (ttm):=9.18
Trade Time:=4:00PM EDT
Bid:=41.30 x 1200
Prev Close:=40.56
Ask:=41.36 x 100
Last Trade:=41.32
1y Target Est:=54.57
52wk Range:=35.55 - 48.36

(kalu)
Avg Vol (3m):=167,075
Open:=54.63
Market Cap:=1.04B
Change:= 0.63  (1.16%)
Day's Range:=54.50 - 55.37
Div and Yield:=0.96 (1.80%)
EPS (ttm):=0.85
Volume:=87,226
P/E (ttm):=64.40
Trade Time:=4:00PM EDT
Bid:=53.19 x 200
Prev Close:=54.37
Ask:=56.90 x 200
Last Trade:=55.00
1y Target Est:=61.00
52wk Range:=34.11 - 55.76

(kar)
Avg Vol (3m):=361,670
Open:=19.47
Market Cap:=2.63B
Change:= 0.05  (0.26%)
Day's Range:=19.33 - 19.61
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=136,787
P/E (ttm):=26.14
Trade Time:=4:02PM EDT
Bid:=18.93 x 200
Prev Close:=19.32
Ask:=19.97 x 200
Last Trade:=19.37
1y Target Est:=20.54
52wk Range:=11.03 - 21.00

(kbh)
Avg Vol (3m):=4,461,590
Open:=9.74
Market Cap:=754.50M
Change:= 0.17  (1.77%)
Day's Range:=9.61 - 9.97
Div and Yield:=0.25 (2.50%)
EPS (ttm):=-2.17
Volume:=5,213,233
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=9.81 x 200
Prev Close:=9.63
Ask:=9.83 x 100
Last Trade:=9.80
1y Target Est:=12.64
52wk Range:=9.43 - 16.11

(kbr)
Avg Vol (3m):=1,230,230
Open:=38.91
Market Cap:=5.86B
Change:= 0.19  (0.49%)
Day's Range:=38.60 - 39.34
Div and Yield:=0.20 (0.50%)
EPS (ttm):=2.48
Volume:=1,086,634
P/E (ttm):=15.63
Trade Time:=4:07PM EDT
Bid:=38.47 x 1000
Prev Close:=38.50
Ask:=38.91 x 100
Last Trade:=38.69
1y Target Est:=45.50
52wk Range:=19.73 - 39.34

(kbw)
Avg Vol (3m):=188,829
Open:=18.67
Market Cap:=615.75M
Change:= 0.17  (0.92%)
Day's Range:=18.54 - 18.75
Div and Yield:=0.20 (1.10%)
EPS (ttm):=0.52
Volume:=524,961
P/E (ttm):=35.95
Trade Time:=4:02PM EDT
Bid:=18.19 x 300
Prev Close:=18.56
Ask:=19.18 x 300
Last Trade:=18.73
1y Target Est:=27.00
52wk Range:=18.16 - 29.21

(kcg)
Avg Vol (3m):=1,125,790
Open:=11.02
Market Cap:=1.03B
Change:= 0.32  (2.93%)
Day's Range:=10.94 - 11.29
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=937,870
P/E (ttm):=11.28
Trade Time:=4:03PM EDT
Bid:=11.18 x 100
Prev Close:=10.94
Ask:=11.32 x 100
Last Trade:=11.26
1y Target Est:=15.44
52wk Range:=10.72 - 14.95

(kcli)
Avg Vol (3m):=14,667
Open:=31.40
Market Cap:=359.83M
Change:= 0.23  (0.74%)
Day's Range:=31.17 - 31.56
Div and Yield:=1.08 (3.40%)
EPS (ttm):=2.28
Volume:=5,778
P/E (ttm):=13.78
Trade Time:=4:00PM EDT
Bid:=30.51 x 100
Prev Close:=31.15
Ask:=32.66 x 200
Last Trade:=31.38
1y Target Est:=47.73
52wk Range:=28.09 - 35.10

(kelya)
Avg Vol (3m):=190,210
Open:=17.30
Market Cap:=642.42M
Change:= 0.43  (2.51%)
Day's Range:=17.11 - 17.58
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=104,292
P/E (ttm):=22.18
Trade Time:=4:00PM EDT
Bid:=17.15 x 600
Prev Close:=17.07
Ask:=17.89 x 200
Last Trade:=17.50
1y Target Est:=25.20
52wk Range:=10.07 - 22.99

(kerx)
Avg Vol (3m):=1,309,000
Open:=4.93
Market Cap:=337.80M
Change:= 0.03  (0.61%)
Day's Range:=4.83 - 4.99
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.37
Volume:=877,992
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.80 x 1000
Prev Close:=4.92
Ask:=4.88 x 200
Last Trade:=4.89
1y Target Est:=10.00
52wk Range:=3.40 - 5.91

(keyn)
Avg Vol (3m):=173,997
Open:=21.93
Market Cap:=360.70M
Change:= 0.51  (2.36%)
Day's Range:=21.53 - 22.15
Div and Yield:=0.24 (1.10%)
EPS (ttm):=0.49
Volume:=131,136
P/E (ttm):=45.53
Trade Time:=4:00PM EDT
Bid:=20.79 x 200
Prev Close:=21.62
Ask:=22.85 x 200
Last Trade:=22.13
1y Target Est:=25.21
52wk Range:=8.89 - 23.75

(kft)
Avg Vol (3m):=9,530,650
Open:=35.98
Market Cap:=63.16B
Change:= 0.08  (0.22%)
Day's Range:=35.82 - 36.02
Div and Yield:=1.16 (3.30%)
EPS (ttm):=1.72
Volume:=10,928,240
P/E (ttm):=20.84
Trade Time:=4:00PM EDT
Bid:=35.93 x 32900
Prev Close:=35.85
Ask:=35.94 x 28400
Last Trade:=35.93
1y Target Est:=36.78
52wk Range:=28.56 - 36.02

(kirk)
Avg Vol (3m):=141,919
Open:=12.10
Market Cap:=247.37M
Change:= 0.46  (3.85%)
Day's Range:=12.06 - 12.44
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=131,619
P/E (ttm):=11.20
Trade Time:=4:00PM EDT
Bid:=12.09 x 100
Prev Close:=11.96
Ask:=12.60 x 100
Last Trade:=12.42
1y Target Est:=14.50
52wk Range:=10.62 - 18.70

(klac)
Avg Vol (3m):=2,424,680
Open:=40.40
Market Cap:=7.14B
Change:= 2.79  (7.02%)
Day's Range:=40.35 - 42.95
Div and Yield:=1.00 (2.50%)
EPS (ttm):=3.89
Volume:=5,807,628
P/E (ttm):=10.93
Trade Time:=4:00PM EDT
Bid:=42.01 x 600
Prev Close:=39.74
Ask:=42.50 x 200
Last Trade:=42.53
1y Target Est:=49.04
52wk Range:=27.18 - 51.83

(klic)
Avg Vol (3m):=1,869,600
Open:=11.57
Market Cap:=845.98M
Change:= 0.45  (3.98%)
Day's Range:=11.42 - 11.90
Div and Yield:=N/A (N/A)
EPS (ttm):=2.18
Volume:=1,574,994
P/E (ttm):=5.39
Trade Time:=4:00PM EDT
Bid:=11.56 x 2000
Prev Close:=11.30
Ask:=11.74 x 400
Last Trade:=11.75
1y Target Est:=11.63
52wk Range:=5.27 - 12.72

(kmt)
Avg Vol (3m):=943,671
Open:=44.66
Market Cap:=3.68B
Change:= 0.81  (1.83%)
Day's Range:=44.58 - 45.26
Div and Yield:=0.48 (1.10%)
EPS (ttm):=2.22
Volume:=1,094,911
P/E (ttm):=20.30
Trade Time:=4:03PM EDT
Bid:=44.72 x 100
Prev Close:=44.16
Ask:=45.26 x 100
Last Trade:=44.97
1y Target Est:=48.18
52wk Range:=24.28 - 45.26

(knol)
Avg Vol (3m):=126,500
Open:=15.16
Market Cap:=571.33M
Change:= 0.14  (0.92%)
Day's Range:=15.01 - 15.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.33
Volume:=101,701
P/E (ttm):=45.78
Trade Time:=4:00PM EDT
Bid:=15.02 x 100
Prev Close:=15.15
Ask:=15.80 x 200
Last Trade:=15.29
1y Target Est:=18.35
52wk Range:=10.42 - 16.13

(ko)
Avg Vol (3m):=7,378,630
Open:=68.80
Market Cap:=157.39B
Change:= 0.22  (0.32%)
Day's Range:=68.58 - 68.89
Div and Yield:=1.88 (2.80%)
EPS (ttm):=5.19
Volume:=6,024,126
P/E (ttm):=13.25
Trade Time:=4:00PM EDT
Bid:=68.59 x 200
Prev Close:=68.53
Ask:=68.82 x 200
Last Trade:=68.75
1y Target Est:=75.47
52wk Range:=50.30 - 68.89

(ks)
Avg Vol (3m):=207,249
Open:=17.00
Market Cap:=798.92M
Change:= 0.46  (2.73%)
Day's Range:=16.84 - 17.32
Div and Yield:=N/A (N/A)
EPS (ttm):=1.56
Volume:=336,584
P/E (ttm):=11.10
Trade Time:=4:03PM EDT
Bid:=16.79 x 200
Prev Close:=16.82
Ask:=17.76 x 200
Last Trade:=17.28
1y Target Est:=20.08
52wk Range:=9.84 - 17.90

(kss)
Avg Vol (3m):=4,202,280
Open:=54.66
Market Cap:=15.68B
Change:= 3.69  (7.08%)
Day's Range:=54.33 - 56.14
Div and Yield:=1.00 (1.90%)
EPS (ttm):=3.75
Volume:=9,125,386
P/E (ttm):=14.86
Trade Time:=4:02PM EDT
Bid:=55.80 x 300
Prev Close:=52.09
Ask:=55.99 x 200
Last Trade:=55.78
1y Target Est:=63.81
52wk Range:=44.07 - 58.00

(ksws)
Avg Vol (3m):=117,773
Open:=11.23
Market Cap:=397.16M
Change:= 0.25  (2.28%)
Day's Range:=11.09 - 11.43
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.09
Volume:=67,908
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=10.96
Ask:=13.75 x 100
Last Trade:=11.21
1y Target Est:=11.67
52wk Range:=8.75 - 13.19

(ktos)
Avg Vol (3m):=178,275
Open:=12.19
Market Cap:=295.51M
Change:= 0.23  (1.89%)
Day's Range:=12.10 - 12.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=173,011
P/E (ttm):=20.95
Trade Time:=4:00PM EDT
Bid:=11.97 x 200
Prev Close:=12.15
Ask:=12.78 x 200
Last Trade:=12.38
1y Target Est:=19.33
52wk Range:=9.36 - 14.77

(kvhi)
Avg Vol (3m):=88,229
Open:=12.03
Market Cap:=178.65M
Change:= 0.14  (1.18%)
Day's Range:=11.85 - 12.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.32
Volume:=39,594
P/E (ttm):=37.30
Trade Time:=4:00PM EDT
Bid:=11.93 x 900
Prev Close:=11.87
Ask:=12.95 x 200
Last Trade:=12.01
1y Target Est:=16.13
52wk Range:=10.27 - 16.68

(kwk)
Avg Vol (3m):=3,268,960
Open:=14.53
Market Cap:=2.48B
Change:= 0.08  (0.56%)
Day's Range:=14.46 - 14.76
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=1,821,365
P/E (ttm):=7.25
Trade Time:=4:01PM EDT
Bid:=14.40 x 300
Prev Close:=14.41
Ask:=14.58 x 300
Last Trade:=14.49
1y Target Est:=16.19
52wk Range:=10.96 - 15.98

(labl)
Avg Vol (3m):=38,518
Open:=24.85
Market Cap:=335.24M
Change:= 0.37  (1.49%)
Day's Range:=24.74 - 25.32
Div and Yield:=0.20 (0.80%)
EPS (ttm):=1.40
Volume:=24,541
P/E (ttm):=18.01
Trade Time:=4:00PM EDT
Bid:=24.01 x 700
Prev Close:=24.84
Ask:=26.57 x 100
Last Trade:=25.21
1y Target Est:=30.00
52wk Range:=10.25 - 25.32

(lamr)
Avg Vol (3m):=803,095
Open:=28.00
Market Cap:=2.63B
Change:= 0.60  (2.16%)
Day's Range:=27.62 - 28.39
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=934,576
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=27.69 x 500
Prev Close:=27.75
Ask:=28.95 x 500
Last Trade:=28.35
1y Target Est:=32.85
52wk Range:=24.30 - 41.88

(laws)
Avg Vol (3m):=16,057
Open:=21.15
Market Cap:=181.03M
Change:= 0.34  (1.63%)
Day's Range:=20.60 - 21.26
Div and Yield:=0.48 (2.30%)
EPS (ttm):=0.77
Volume:=11,032
P/E (ttm):=27.42
Trade Time:=4:00PM EDT
Bid:=17.82 x 300
Prev Close:=20.88
Ask:=22.02 x 200
Last Trade:=21.22
1y Target Est:=24.00
52wk Range:=13.41 - 27.21

(layn)
Avg Vol (3m):=126,594
Open:=31.50
Market Cap:=633.39M
Change:= 0.89  (2.84%)
Day's Range:=31.48 - 32.43
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=103,364
P/E (ttm):=17.43
Trade Time:=4:00PM EDT
Bid:=31.82 x 200
Prev Close:=31.37
Ask:=32.87 x 200
Last Trade:=32.26
1y Target Est:=34.00
52wk Range:=23.01 - 38.00

(laz)
Avg Vol (3m):=754,446
Open:=36.63
Market Cap:=4.29B
Change:= 0.25  (0.69%)
Day's Range:=36.39 - 36.83
Div and Yield:=0.64 (1.70%)
EPS (ttm):=1.88
Volume:=1,128,082
P/E (ttm):=19.57
Trade Time:=4:03PM EDT
Bid:=35.81 x 400
Prev Close:=36.45
Ask:=37.39 x 200
Last Trade:=36.70
1y Target Est:=47.90
52wk Range:=26.75 - 46.54

(lb)
Avg Vol (3m):=55,203
Open:=34.88
Market Cap:=376.71M
Change:= 1.94  (5.60%)
Day's Range:=34.83 - 36.91
Div and Yield:=0.10 (0.30%)
EPS (ttm):=1.88
Volume:=67,387
P/E (ttm):=19.48
Trade Time:=4:00PM EDT
Bid:=33.65 x 500
Prev Close:=34.63
Ask:=36.57 x 100
Last Trade:=36.57
1y Target Est:=49.50
52wk Range:=25.10 - 44.06

(lbai)
Avg Vol (3m):=40,124
Open:=10.83
Market Cap:=279.12M
Change:= 0.22  (2.05%)
Day's Range:=10.66 - 11.00
Div and Yield:=0.24 (2.30%)
EPS (ttm):=0.59
Volume:=56,008
P/E (ttm):=18.58
Trade Time:=4:00PM EDT
Bid:=10.01 x 400
Prev Close:=10.74
Ask:=11.50 x 400
Last Trade:=10.96
1y Target Est:=11.00
52wk Range:=7.25 - 11.50

(lci)
Avg Vol (3m):=147,848
Open:=5.05
Market Cap:=145.06M
Change:= 0.05  (0.99%)
Day's Range:=5.00 - 5.13
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=126,899
P/E (ttm):=30.60
Trade Time:=4:01PM EDT
Bid:=5.10 x 500
Prev Close:=5.06
Ask:=5.15 x 300
Last Trade:=5.11
1y Target Est:=7.00
52wk Range:=3.66 - 7.00

(lea)
Avg Vol (3m):=1,041,800
Open:=53.23
Market Cap:=5.74B
Change:= 2.27  (4.34%)
Day's Range:=53.06 - 54.90
Div and Yield:=0.50 (0.90%)
EPS (ttm):=4.88
Volume:=1,766,784
P/E (ttm):=11.19
Trade Time:=4:02PM EDT
Bid:=54.24 x 400
Prev Close:=52.34
Ask:=54.88 x 400
Last Trade:=54.61
1y Target Est:=66.15
52wk Range:=31.67 - 57.03

(leg)
Avg Vol (3m):=1,569,920
Open:=24.92
Market Cap:=3.54B
Change:= 0.11  (0.45%)
Day's Range:=24.74 - 24.92
Div and Yield:=1.08 (4.40%)
EPS (ttm):=1.16
Volume:=1,058,203
P/E (ttm):=21.42
Trade Time:=4:01PM EDT
Bid:=24.57 x 600
Prev Close:=24.69
Ask:=24.98 x 600
Last Trade:=24.80
1y Target Est:=28.50
52wk Range:=18.83 - 26.95

(lfus)
Avg Vol (3m):=129,052
Open:=62.04
Market Cap:=1.40B
Change:= 0.11  (0.18%)
Day's Range:=61.17 - 62.04
Div and Yield:=0.60 (1.00%)
EPS (ttm):=3.80
Volume:=87,318
P/E (ttm):=16.18
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=61.51
Ask:=63.92 x 300
Last Trade:=61.40
1y Target Est:=65.63
52wk Range:=31.20 - 66.38

(life)
Avg Vol (3m):=2,302,040
Open:=52.39
Market Cap:=9.26B
Change:= 0.47  (0.90%)
Day's Range:=51.31 - 52.53
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=2,763,613
P/E (ttm):=25.82
Trade Time:=4:00PM EDT
Bid:=51.30 x 500
Prev Close:=52.27
Ask:=51.80 x 500
Last Trade:=51.80
1y Target Est:=61.78
52wk Range:=41.10 - 57.25

(linc)
Avg Vol (3m):=285,527
Open:=18.74
Market Cap:=439.41M
Change:= 0.89  (4.79%)
Day's Range:=18.55 - 19.89
Div and Yield:=1.00 (5.40%)
EPS (ttm):=2.73
Volume:=310,171
P/E (ttm):=7.13
Trade Time:=4:00PM EDT
Bid:=18.95 x 400
Prev Close:=18.57
Ask:=20.00 x 400
Last Trade:=19.46
1y Target Est:=17.57
52wk Range:=9.73 - 21.60

(linta)
Avg Vol (3m):=4,515,510
Open:=17.42
Market Cap:=10.63B
Change:= 0.29  (1.67%)
Day's Range:=17.35 - 17.91
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=5,088,773
P/E (ttm):=17.57
Trade Time:=4:00PM EDT
Bid:=17.65 x 200
Prev Close:=17.40
Ask:=17.73 x 200
Last Trade:=17.69
1y Target Est:=20.81
52wk Range:=10.10 - 18.65

(llen)
Avg Vol (3m):=612,897
Open:=5.22
Market Cap:=171.56M
Change:= 0.15  (2.89%)
Day's Range:=5.09 - 5.41
Div and Yield:=N/A (N/A)
EPS (ttm):=1.64
Volume:=346,760
P/E (ttm):=3.26
Trade Time:=4:00PM EDT
Bid:=5.22 x 400
Prev Close:=5.19
Ask:=5.45 x 500
Last Trade:=5.34
1y Target Est:=7.25
52wk Range:=4.29 - 13.56

(lll)
Avg Vol (3m):=903,600
Open:=87.23
Market Cap:=9.17B
Change:= 0.09  (0.10%)
Day's Range:=85.66 - 87.28
Div and Yield:=1.80 (2.10%)
EPS (ttm):=8.24
Volume:=945,986
P/E (ttm):=10.48
Trade Time:=4:01PM EDT
Bid:=86.17 x 200
Prev Close:=86.46
Ask:=86.69 x 200
Last Trade:=86.37
1y Target Est:=82.08
52wk Range:=66.11 - 88.55

(lltc)
Avg Vol (3m):=2,614,530
Open:=33.27
Market Cap:=7.63B
Change:= 0.63  (1.92%)
Day's Range:=33.03 - 33.66
Div and Yield:=0.96 (2.90%)
EPS (ttm):=2.36
Volume:=1,587,028
P/E (ttm):=14.21
Trade Time:=4:00PM EDT
Bid:=33.31 x 600
Prev Close:=32.89
Ask:=33.66 x 600
Last Trade:=33.52
1y Target Est:=35.64
52wk Range:=28.29 - 36.14

(lm)
Avg Vol (3m):=1,791,410
Open:=33.56
Market Cap:=5.09B
Change:= 1.09  (3.29%)
Day's Range:=33.51 - 34.32
Div and Yield:=0.32 (1.00%)
EPS (ttm):=1.63
Volume:=1,786,577
P/E (ttm):=20.99
Trade Time:=4:02PM EDT
Bid:=34.17 x 400
Prev Close:=33.13
Ask:=34.38 x 200
Last Trade:=34.22
1y Target Est:=38.29
52wk Range:=24.94 - 37.82

(lng)
Avg Vol (3m):=3,376,210
Open:=9.69
Market Cap:=654.09M
Change:= 0.25  (2.63%)
Day's Range:=9.54 - 9.89
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.38
Volume:=1,733,725
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.51 x 600
Prev Close:=9.52
Ask:=9.80 x 600
Last Trade:=9.77
1y Target Est:=15.50
52wk Range:=2.30 - 12.81

(logm)
Avg Vol (3m):=333,470
Open:=38.11
Market Cap:=947.17M
Change:= 1.33  (3.50%)
Day's Range:=37.99 - 39.47
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=296,001
P/E (ttm):=53.00
Trade Time:=4:00PM EDT
Bid:=38.45 x 200
Prev Close:=38.05
Ask:=40.13 x 200
Last Trade:=39.38
1y Target Est:=50.43
52wk Range:=25.06 - 49.50

(loop)
Avg Vol (3m):=573,366
Open:=18.36
Market Cap:=736.20M
Change:= 0.01  (0.05%)
Day's Range:=18.36 - 18.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=138,265
P/E (ttm):=52.42
Trade Time:=4:00PM EDT
Bid:=18.31 x 400
Prev Close:=18.41
Ask:=18.90 x 400
Last Trade:=18.40
1y Target Est:=16.50
52wk Range:=9.73 - 18.95

(lpnt)
Avg Vol (3m):=480,719
Open:=40.10
Market Cap:=2.12B
Change:= 0.57  (1.43%)
Day's Range:=40.01 - 40.59
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=321,748
P/E (ttm):=13.49
Trade Time:=4:00PM EDT
Bid:=39.67 x 400
Prev Close:=39.86
Ask:=41.27 x 400
Last Trade:=40.43
1y Target Est:=46.03
52wk Range:=29.33 - 43.45

(lpx)
Avg Vol (3m):=2,290,860
Open:=8.46
Market Cap:=1.12B
Change:= 0.14  (1.67%)
Day's Range:=8.40 - 8.56
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=2,120,469
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=8.09 x 400
Prev Close:=8.36
Ask:=8.81 x 400
Last Trade:=8.50
1y Target Est:=9.75
52wk Range:=6.25 - 11.63

(lrcx)
Avg Vol (3m):=2,544,930
Open:=43.77
Market Cap:=5.57B
Change:= 1.51  (3.49%)
Day's Range:=43.60 - 45.12
Div and Yield:=N/A (N/A)
EPS (ttm):=5.88
Volume:=2,885,523
P/E (ttm):=7.61
Trade Time:=4:00PM EDT
Bid:=44.71 x 300
Prev Close:=43.23
Ask:=44.91 x 300
Last Trade:=44.74
1y Target Est:=53.60
52wk Range:=35.39 - 59.10

(lse)
Avg Vol (3m):=303,842
Open:=4.98
Market Cap:=339.59M
Change:= 0.03  (0.60%)
Day's Range:=4.91 - 5.00
Div and Yield:=0.26 (5.20%)
EPS (ttm):=-0.33
Volume:=213,824
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=4.43 x 200
Prev Close:=4.96
Ask:=5.44 x 200
Last Trade:=4.99
1y Target Est:=6.42
52wk Range:=4.44 - 6.32

(lsi)
Avg Vol (3m):=6,975,140
Open:=7.30
Market Cap:=4.50B
Change:= 0.21  (2.91%)
Day's Range:=7.28 - 7.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=8,565,633
P/E (ttm):=168.86
Trade Time:=4:01PM EDT
Bid:=7.42 x 300
Prev Close:=7.22
Ask:=7.53 x 200
Last Trade:=7.43
1y Target Est:=7.57
52wk Range:=3.89 - 7.74

(lstr)
Avg Vol (3m):=320,564
Open:=48.95
Market Cap:=2.31B
Change:= 0.28  (0.58%)
Day's Range:=48.13 - 49.18
Div and Yield:=0.20 (0.40%)
EPS (ttm):=1.86
Volume:=621,517
P/E (ttm):=25.87
Trade Time:=4:00PM EDT
Bid:=47.85 x 200
Prev Close:=48.47
Ask:=48.55 x 200
Last Trade:=48.19
1y Target Est:=52.67
52wk Range:=35.10 - 49.18

(lstza)
Avg Vol (3m):=300,475
Open:=74.24
Market Cap:=3.89B
Change:= 0.37  (0.50%)
Day's Range:=73.70 - 74.88
Div and Yield:=N/A (N/A)
EPS (ttm):=3.85
Volume:=256,781
P/E (ttm):=19.36
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=74.23
Ask:=74.65 x 100
Last Trade:=74.60
1y Target Est:=93.84
52wk Range:=51.47 - 81.36

(ltm)
Avg Vol (3m):=446,114
Open:=40.42
Market Cap:=1.65B
Change:= 0.83  (2.08%)
Day's Range:=40.22 - 41.68
Div and Yield:=N/A (N/A)
EPS (ttm):=2.07
Volume:=544,836
P/E (ttm):=19.68
Trade Time:=4:00PM EDT
Bid:=39.89 x 400
Prev Close:=39.93
Ask:=41.55 x 400
Last Trade:=40.76
1y Target Est:=47.69
52wk Range:=32.77 - 44.25

(ltre)
Avg Vol (3m):=26,927
Open:=9.43
Market Cap:=127.51M
Change:= 0.11  (1.18%)
Day's Range:=9.35 - 9.52
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=12,010
P/E (ttm):=30.32
Trade Time:=4:00PM EDT
Bid:=9.24 x 100
Prev Close:=9.35
Ask:=9.67 x 100
Last Trade:=9.46
1y Target Est:=14.13
52wk Range:=7.69 - 13.40

(lvs)
Avg Vol (3m):=14,668,200
Open:=44.46
Market Cap:=32.77B
Change:= 1.48  (3.38%)
Day's Range:=44.35 - 45.67
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=18,295,337
P/E (ttm):=57.20
Trade Time:=4:02PM EDT
Bid:=45.30 x 500
Prev Close:=43.82
Ask:=45.36 x 1000
Last Trade:=45.30
1y Target Est:=53.14
52wk Range:=21.66 - 55.47

(lway)
Avg Vol (3m):=13,918
Open:=11.40
Market Cap:=189.09M
Change:= 0.13  (1.14%)
Day's Range:=11.35 - 11.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=13,432
P/E (ttm):=50.44
Trade Time:=4:00PM EDT
Bid:=10.09 x 800
Prev Close:=11.37
Ask:=12.23 x 200
Last Trade:=11.50
1y Target Est:=12.15
52wk Range:=8.25 - 11.50

(lxp)
Avg Vol (3m):=1,275,660
Open:=9.60
Market Cap:=1.42B
Change:= 0.17  (1.79%)
Day's Range:=9.47 - 9.70
Div and Yield:=0.46 (4.90%)
EPS (ttm):=-0.36
Volume:=1,529,443
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=9.25 x 600
Prev Close:=9.49
Ask:=9.94 x 600
Last Trade:=9.66
1y Target Est:=10.50
52wk Range:=5.43 - 10.14

(lxrx)
Avg Vol (3m):=1,038,590
Open:=1.77
Market Cap:=590.90M
Change:= 0.02  (1.13%)
Day's Range:=1.71 - 1.79
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=939,047
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.70 x 1000
Prev Close:=1.77
Ask:=1.81 x 9500
Last Trade:=1.75
1y Target Est:=2.75
52wk Range:=1.17 - 2.30

(lxu)
Avg Vol (3m):=307,522
Open:=44.70
Market Cap:=980.80M
Change:= 0.15  (0.34%)
Day's Range:=44.18 - 45.30
Div and Yield:=N/A (N/A)
EPS (ttm):=2.12
Volume:=203,353
P/E (ttm):=20.96
Trade Time:=4:00PM EDT
Bid:=43.41 x 300
Prev Close:=44.18
Ask:=44.32 x 300
Last Trade:=44.33
1y Target Est:=50.50
52wk Range:=12.71 - 49.21

(ma)
Avg Vol (3m):=1,006,080
Open:=312.46
Market Cap:=40.59B
Change:= 6.12  (1.96%)
Day's Range:=312.46 - 322.28
Div and Yield:=0.60 (0.20%)
EPS (ttm):=14.88
Volume:=2,155,877
P/E (ttm):=21.44
Trade Time:=4:00PM EDT
Bid:=318.80 x 100
Prev Close:=312.90
Ask:=319.80 x 900
Last Trade:=319.02
1y Target Est:=325.26
52wk Range:=191.00 - 322.28

(mako)
Avg Vol (3m):=883,989
Open:=33.53
Market Cap:=1.36B
Change:= 0.06  (0.18%)
Day's Range:=33.22 - 34.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=970,993
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=32.78 x 500
Prev Close:=33.26
Ask:=33.77 x 500
Last Trade:=33.32
1y Target Est:=25.50
52wk Range:=9.28 - 35.90

(mapp)
Avg Vol (3m):=126,041
Open:=16.02
Market Cap:=484.13M
Change:= 0.03  (0.19%)
Day's Range:=15.84 - 16.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=76,374
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.26 x 200
Prev Close:=16.02
Ask:=16.87 x 200
Last Trade:=15.99
1y Target Est:=21.00
52wk Range:=10.61 - 17.35

(mas)
Avg Vol (3m):=5,421,160
Open:=12.22
Market Cap:=4.31B
Change:= 0.04  (0.33%)
Day's Range:=12.01 - 12.25
Div and Yield:=0.30 (2.40%)
EPS (ttm):=-3.11
Volume:=7,286,954
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=11.97 x 200
Prev Close:=12.08
Ask:=12.10 x 100
Last Trade:=12.04
1y Target Est:=12.75
52wk Range:=9.94 - 15.03

(mat)
Avg Vol (3m):=3,717,110
Open:=27.89
Market Cap:=9.73B
Change:= 0.37  (1.34%)
Day's Range:=27.59 - 28.15
Div and Yield:=0.92 (3.30%)
EPS (ttm):=1.85
Volume:=5,379,165
P/E (ttm):=15.12
Trade Time:=4:00PM EDT
Bid:=28.00 x 3200
Prev Close:=27.63
Ask:=28.05 x 300
Last Trade:=28.00
1y Target Est:=30.72
52wk Range:=20.57 - 28.17

(mblx)
Avg Vol (3m):=239,903
Open:=6.93
Market Cap:=189.47M
Change:= 0.20  (2.92%)
Day's Range:=6.85 - 7.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.44
Volume:=213,986
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.80 x 300
Prev Close:=6.84
Ask:=7.03 x 100
Last Trade:=7.04
1y Target Est:=8.67
52wk Range:=6.50 - 18.44

(mbvt)
Avg Vol (3m):=9,635
Open:=25.88
Market Cap:=163.91M
Change:= 0.61  (2.36%)
Day's Range:=25.88 - 26.53
Div and Yield:=1.12 (4.50%)
EPS (ttm):=2.39
Volume:=10,655
P/E (ttm):=11.07
Trade Time:=4:00PM EDT
Bid:=24.24 x 200
Prev Close:=25.84
Ask:=26.68 x 100
Last Trade:=26.45
1y Target Est:=28.00
52wk Range:=22.06 - 29.31

(mcd)
Avg Vol (3m):=5,584,380
Open:=86.00
Market Cap:=89.29B
Change:= 0.20  (0.23%)
Day's Range:=85.66 - 86.29
Div and Yield:=2.44 (2.80%)
EPS (ttm):=4.73
Volume:=5,982,556
P/E (ttm):=18.19
Trade Time:=4:00PM EDT
Bid:=86.03 x 1700
Prev Close:=85.86
Ask:=86.04 x 1000
Last Trade:=86.06
1y Target Est:=86.75
52wk Range:=66.00 - 86.29

(mchp)
Avg Vol (3m):=2,076,170
Open:=38.36
Market Cap:=7.31B
Change:= 0.33  (0.87%)
Day's Range:=38.15 - 38.59
Div and Yield:=1.38 (3.70%)
EPS (ttm):=2.15
Volume:=1,542,263
P/E (ttm):=17.87
Trade Time:=4:00PM EDT
Bid:=38.38 x 300
Prev Close:=38.06
Ask:=38.55 x 300
Last Trade:=38.39
1y Target Est:=41.07
52wk Range:=27.46 - 41.50

(mcri)
Avg Vol (3m):=31,583
Open:=10.35
Market Cap:=172.03M
Change:= 0.37  (3.60%)
Day's Range:=10.28 - 10.86
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=123,372
P/E (ttm):=23.69
Trade Time:=4:00PM EDT
Bid:=9.66 x 400
Prev Close:=10.29
Ask:=11.43 x 900
Last Trade:=10.66
1y Target Est:=16.00
52wk Range:=8.77 - 13.51

(mcrl)
Avg Vol (3m):=510,449
Open:=10.65
Market Cap:=670.78M
Change:= 0.19  (1.79%)
Day's Range:=10.56 - 10.86
Div and Yield:=0.14 (1.30%)
EPS (ttm):=0.79
Volume:=351,000
P/E (ttm):=13.66
Trade Time:=4:00PM EDT
Bid:=10.41 x 400
Prev Close:=10.60
Ask:=11.20 x 400
Last Trade:=10.79
1y Target Est:=14.50
52wk Range:=8.80 - 14.98

(mcy)
Avg Vol (3m):=144,370
Open:=40.21
Market Cap:=2.18B
Change:= 0.11  (0.28%)
Day's Range:=39.71 - 40.43
Div and Yield:=2.40 (6.00%)
EPS (ttm):=2.72
Volume:=214,689
P/E (ttm):=14.64
Trade Time:=4:00PM EDT
Bid:=39.65 x 200
Prev Close:=39.93
Ask:=40.05 x 200
Last Trade:=39.82
1y Target Est:=42.33
52wk Range:=37.29 - 45.08

(mdr)
Avg Vol (3m):=2,725,820
Open:=20.17
Market Cap:=4.94B
Change:= 1.25  (6.31%)
Day's Range:=20.13 - 21.26
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=6,540,819
P/E (ttm):=23.57
Trade Time:=4:02PM EDT
Bid:=20.90 x 500
Prev Close:=19.82
Ask:=20.99 x 400
Last Trade:=21.07
1y Target Est:=29.23
52wk Range:=12.10 - 26.14

(mdso)
Avg Vol (3m):=213,214
Open:=24.39
Market Cap:=594.01M
Change:= 0.24  (0.99%)
Day's Range:=24.22 - 24.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.99
Volume:=106,742
P/E (ttm):=24.65
Trade Time:=4:00PM EDT
Bid:=23.88 x 300
Prev Close:=24.24
Ask:=25.08 x 300
Last Trade:=24.48
1y Target Est:=30.17
52wk Range:=14.75 - 27.39

(mdth)
Avg Vol (3m):=72,543
Open:=13.75
Market Cap:=275.02M
Change:= 0.17  (1.24%)
Day's Range:=13.44 - 13.76
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.54
Volume:=63,961
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.41 x 100
Prev Close:=13.70
Ask:=16.15 x 400
Last Trade:=13.53
1y Target Est:=10.67
52wk Range:=7.00 - 14.96

(mdvn)
Avg Vol (3m):=433,606
Open:=21.51
Market Cap:=764.55M
Change:= 0.42  (1.95%)
Day's Range:=21.42 - 22.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.73
Volume:=241,161
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=21.34 x 400
Prev Close:=21.49
Ask:=22.47 x 400
Last Trade:=21.91
1y Target Est:=21.40
52wk Range:=8.76 - 25.50

(ment)
Avg Vol (3m):=1,313,330
Open:=12.75
Market Cap:=1.44B
Change:= 0.20  (1.57%)
Day's Range:=12.70 - 13.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=1,054,172
P/E (ttm):=29.45
Trade Time:=4:00PM EDT
Bid:=12.49 x 600
Prev Close:=12.73
Ask:=13.03 x 500
Last Trade:=12.93
1y Target Est:=17.10
52wk Range:=8.30 - 16.56

(meru)
Avg Vol (3m):=183,238
Open:=12.08
Market Cap:=208.15M
Change:= 0.00  (0.00%)
Day's Range:=11.94 - 12.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=86,843
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.01 x 200
Prev Close:=12.00
Ask:=12.94 x 200
Last Trade:=12.00
1y Target Est:=19.50
52wk Range:=10.44 - 27.33

(mgln)
Avg Vol (3m):=252,800
Open:=54.97
Market Cap:=1.78B
Change:= 0.68  (1.24%)
Day's Range:=54.41 - 55.87
Div and Yield:=N/A (N/A)
EPS (ttm):=4.33
Volume:=197,967
P/E (ttm):=12.87
Trade Time:=4:00PM EDT
Bid:=55.68 x 100
Prev Close:=55.00
Ask:=57.84 x 300
Last Trade:=55.68
1y Target Est:=55.86
52wk Range:=34.59 - 55.87

(mgm)
Avg Vol (3m):=21,248,900
Open:=14.20
Market Cap:=7.20B
Change:= 0.76  (5.44%)
Day's Range:=14.12 - 14.99
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.09
Volume:=35,135,905
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=14.74 x 1600
Prev Close:=13.97
Ask:=14.76 x 13000
Last Trade:=14.73
1y Target Est:=16.22
52wk Range:=8.92 - 16.94

(mgpi)
Avg Vol (3m):=33,660
Open:=8.78
Market Cap:=154.27M
Change:= 0.05  (0.57%)
Day's Range:=8.49 - 8.78
Div and Yield:=0.10 (1.10%)
EPS (ttm):=0.63
Volume:=31,200
P/E (ttm):=13.81
Trade Time:=4:00PM EDT
Bid:=8.36 x 100
Prev Close:=8.71
Ask:=8.67 x 500
Last Trade:=8.66
1y Target Est:=13.24
52wk Range:=6.40 - 11.92

(mgrc)
Avg Vol (3m):=52,991
Open:=28.62
Market Cap:=702.06M
Change:= 0.49  (1.73%)
Day's Range:=28.43 - 29.08
Div and Yield:=0.92 (3.20%)
EPS (ttm):=1.61
Volume:=51,319
P/E (ttm):=17.96
Trade Time:=4:00PM EDT
Bid:=27.55 x 200
Prev Close:=28.40
Ask:=29.73 x 200
Last Trade:=28.89
1y Target Est:=30.50
52wk Range:=19.93 - 29.21

(mho)
Avg Vol (3m):=79,259
Open:=12.66
Market Cap:=240.80M
Change:= 0.35  (2.80%)
Day's Range:=12.57 - 13.05
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.89
Volume:=53,076
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=11.79 x 200
Prev Close:=12.52
Ask:=13.44 x 200
Last Trade:=12.87
1y Target Est:=23.00
52wk Range:=8.95 - 17.50

(mhr)
Avg Vol (3m):=2,030,370
Open:=7.05
Market Cap:=878.35M
Change:= 0.13  (1.87%)
Day's Range:=6.99 - 7.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=1,744,999
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.05 x 400
Prev Close:=6.94
Ask:=7.24 x 500
Last Trade:=7.07
1y Target Est:=9.62
52wk Range:=3.75 - 8.66

(mhs)
Avg Vol (3m):=3,507,270
Open:=56.49
Market Cap:=22.33B
Change:= 0.41  (0.73%)
Day's Range:=55.35 - 56.69
Div and Yield:=N/A (N/A)
EPS (ttm):=3.30
Volume:=3,379,272
P/E (ttm):=16.92
Trade Time:=4:02PM EDT
Bid:=55.63 x 300
Prev Close:=56.27
Ask:=55.98 x 2000
Last Trade:=55.86
1y Target Est:=67.88
52wk Range:=43.45 - 65.39

(midd)
Avg Vol (3m):=110,284
Open:=96.50
Market Cap:=1.81B
Change:= 0.08  (0.08%)
Day's Range:=96.18 - 97.74
Div and Yield:=N/A (N/A)
EPS (ttm):=4.21
Volume:=121,383
P/E (ttm):=22.96
Trade Time:=4:00PM EDT
Bid:=76.15 x 100
Prev Close:=96.47
Ask:=96.55 x 200
Last Trade:=96.55
1y Target Est:=103.80
52wk Range:=52.60 - 97.74

(mig)
Avg Vol (3m):=253,624
Open:=10.17
Market Cap:=545.00M
Change:= 0.17  (1.69%)
Day's Range:=10.02 - 10.29
Div and Yield:=0.16 (1.60%)
EPS (ttm):=1.08
Volume:=202,856
P/E (ttm):=9.48
Trade Time:=4:03PM EDT
Bid:=9.87 x 300
Prev Close:=10.06
Ask:=10.49 x 300
Last Trade:=10.23
1y Target Est:=12.25
52wk Range:=8.10 - 10.64

(mjn)
Avg Vol (3m):=1,341,240
Open:=69.34
Market Cap:=14.10B
Change:= 0.03  (0.04%)
Day's Range:=68.86 - 69.71
Div and Yield:=1.04 (1.50%)
EPS (ttm):=2.30
Volume:=1,229,166
P/E (ttm):=30.00
Trade Time:=4:03PM EDT
Bid:=68.53 x 500
Prev Close:=69.03
Ask:=69.43 x 500
Last Trade:=69.00
1y Target Est:=70.36
52wk Range:=50.51 - 69.99

(mksi)
Avg Vol (3m):=425,292
Open:=26.56
Market Cap:=1.38B
Change:= 0.16  (0.61%)
Day's Range:=26.17 - 26.72
Div and Yield:=0.60 (2.30%)
EPS (ttm):=2.95
Volume:=340,597
P/E (ttm):=8.93
Trade Time:=4:00PM EDT
Bid:=26.31 x 200
Prev Close:=26.23
Ask:=26.38 x 200
Last Trade:=26.39
1y Target Est:=28.50
52wk Range:=16.50 - 33.85

(mlhr)
Avg Vol (3m):=348,938
Open:=28.66
Market Cap:=1.64B
Change:= 0.16  (0.56%)
Day's Range:=28.44 - 28.94
Div and Yield:=0.09 (0.30%)
EPS (ttm):=1.06
Volume:=448,012
P/E (ttm):=26.82
Trade Time:=4:00PM EDT
Bid:=27.82 x 200
Prev Close:=28.67
Ask:=29.16 x 200
Last Trade:=28.51
1y Target Est:=31.00
52wk Range:=16.23 - 28.94

(mlnk)
Avg Vol (3m):=195,100
Open:=4.63
Market Cap:=201.79M
Change:= 0.00  (0.00%)
Day's Range:=4.51 - 4.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=87,345
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.58 x 100
Prev Close:=4.66
Ask:=4.67 x 700
Last Trade:=4.66
1y Target Est:=22.50
52wk Range:=4.20 - 7.44

(mlr)
Avg Vol (3m):=48,935
Open:=18.16
Market Cap:=217.04M
Change:= 0.30  (1.66%)
Day's Range:=18.16 - 18.43
Div and Yield:=0.48 (2.60%)
EPS (ttm):=1.40
Volume:=53,661
P/E (ttm):=13.10
Trade Time:=4:05PM EDT
Bid:=17.90 x 300
Prev Close:=18.05
Ask:=18.88 x 100
Last Trade:=18.35
1y Target Est:=24.00
52wk Range:=11.41 - 18.91

(mmm)
Avg Vol (3m):=3,186,670
Open:=97.73
Market Cap:=69.64B
Change:= 0.76  (0.78%)
Day's Range:=97.17 - 98.19
Div and Yield:=2.20 (2.30%)
EPS (ttm):=5.83
Volume:=3,092,434
P/E (ttm):=16.81
Trade Time:=4:00PM EDT
Bid:=97.93 x 1400
Prev Close:=97.24
Ask:=97.94 x 600
Last Trade:=98.00
1y Target Est:=107.76
52wk Range:=77.50 - 98.19

(mms)
Avg Vol (3m):=160,425
Open:=42.22
Market Cap:=1.47B
Change:= 0.45  (1.07%)
Day's Range:=42.14 - 42.77
Div and Yield:=0.36 (0.90%)
EPS (ttm):=2.09
Volume:=118,513
P/E (ttm):=20.27
Trade Time:=4:01PM EDT
Bid:=42.50 x 100
Prev Close:=41.95
Ask:=43.25 x 200
Last Trade:=42.40
1y Target Est:=100.50
52wk Range:=26.76 - 42.77

(mnro)
Avg Vol (3m):=323,976
Open:=37.36
Market Cap:=1.16B
Change:= 0.47  (1.25%)
Day's Range:=37.36 - 38.48
Div and Yield:=0.32 (0.90%)
EPS (ttm):=1.44
Volume:=243,586
P/E (ttm):=26.36
Trade Time:=4:00PM EDT
Bid:=37.02 x 200
Prev Close:=37.51
Ask:=38.65 x 200
Last Trade:=37.98
1y Target Est:=39.60
52wk Range:=24.33 - 38.48

(mpg)
Avg Vol (3m):=533,197
Open:=3.27
Market Cap:=167.24M
Change:= 0.28  (8.95%)
Day's Range:=3.25 - 3.55
Div and Yield:=N/A (N/A)
EPS (ttm):=-5.10
Volume:=877,427
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=3.40 x 1900
Prev Close:=3.13
Ask:=3.51 x 200
Last Trade:=3.41
1y Target Est:=3.08
52wk Range:=1.98 - 4.28

(mpr)
Avg Vol (3m):=36,287
Open:=11.40
Market Cap:=169.60M
Change:= 0.33  (2.94%)
Day's Range:=11.19 - 11.60
Div and Yield:=0.26 (2.40%)
EPS (ttm):=0.42
Volume:=25,311
P/E (ttm):=27.55
Trade Time:=4:01PM EDT
Bid:=11.03 x 100
Prev Close:=11.24
Ask:=12.00 x 100
Last Trade:=11.57
1y Target Est:=13.00
52wk Range:=8.91 - 12.50

(mpx)
Avg Vol (3m):=19,273
Open:=6.54
Market Cap:=248.00M
Change:= 0.14  (2.16%)
Day's Range:=6.43 - 6.66
Div and Yield:=N/A (N/A)
EPS (ttm):=0.13
Volume:=14,523
P/E (ttm):=50.23
Trade Time:=4:03PM EDT
Bid:=6.02 x 100
Prev Close:=6.49
Ask:=7.24 x 100
Last Trade:=6.63
1y Target Est:=5.00
52wk Range:=5.02 - 8.04

(mrcy)
Avg Vol (3m):=150,986
Open:=19.21
Market Cap:=581.53M
Change:= 0.02  (0.10%)
Day's Range:=19.08 - 19.40
Div and Yield:=N/A (N/A)
EPS (ttm):=1.34
Volume:=127,997
P/E (ttm):=14.41
Trade Time:=4:00PM EDT
Bid:=18.60 x 200
Prev Close:=19.25
Ask:=19.80 x 200
Last Trade:=19.27
1y Target Est:=25.00
52wk Range:=10.57 - 21.92

(mrh)
Avg Vol (3m):=472,287
Open:=18.06
Market Cap:=1.12B
Change:= 0.06  (0.33%)
Day's Range:=17.85 - 18.06
Div and Yield:=0.40 (2.30%)
EPS (ttm):=1.40
Volume:=433,398
P/E (ttm):=12.84
Trade Time:=4:05PM EDT
Bid:=17.49 x 400
Prev Close:=17.94
Ask:=18.42 x 400
Last Trade:=18.00
1y Target Est:=19.38
52wk Range:=14.72 - 21.03

(mrk)
Avg Vol (3m):=13,611,800
Open:=35.76
Market Cap:=110.28B
Change:= 0.20  (0.56%)
Day's Range:=35.45 - 35.95
Div and Yield:=1.52 (4.30%)
EPS (ttm):=0.53
Volume:=12,103,836
P/E (ttm):=67.54
Trade Time:=4:00PM EDT
Bid:=35.75 x 1900
Prev Close:=35.53
Ask:=35.86 x 100
Last Trade:=35.73
1y Target Est:=40.25
52wk Range:=31.06 - 37.68

(mrvl)
Avg Vol (3m):=13,621,600
Open:=15.23
Market Cap:=9.41B
Change:= 0.31  (2.06%)
Day's Range:=15.13 - 15.61
Div and Yield:=N/A (N/A)
EPS (ttm):=1.26
Volume:=10,311,537
P/E (ttm):=12.19
Trade Time:=4:00PM EDT
Bid:=15.32 x 600
Prev Close:=15.08
Ask:=15.56 x 700
Last Trade:=15.39
1y Target Est:=20.48
52wk Range:=13.17 - 22.01

(msft)
Avg Vol (3m):=62,586,100
Open:=26.50
Market Cap:=225.75B
Change:= 0.44  (1.67%)
Day's Range:=26.36 - 26.88
Div and Yield:=0.64 (2.50%)
EPS (ttm):=2.52
Volume:=51,480,531
P/E (ttm):=10.64
Trade Time:=4:00PM EDT
Bid:=26.75 x 900
Prev Close:=26.33
Ask:=26.76 x 500
Last Trade:=26.77
1y Target Est:=32.74
52wk Range:=23.32 - 29.46

(mtb)
Avg Vol (3m):=867,624
Open:=89.09
Market Cap:=10.78B
Change:= 0.80  (0.90%)
Day's Range:=89.03 - 90.00
Div and Yield:=2.80 (3.20%)
EPS (ttm):=6.12
Volume:=824,657
P/E (ttm):=14.59
Trade Time:=4:01PM EDT
Bid:=84.21 x 200
Prev Close:=88.44
Ask:=90.24 x 200
Last Trade:=89.24
1y Target Est:=95.32
52wk Range:=72.03 - 95.00

(mtn)
Avg Vol (3m):=239,940
Open:=46.99
Market Cap:=1.70B
Change:= 0.55  (1.18%)
Day's Range:=46.73 - 47.59
Div and Yield:=0.60 (1.30%)
EPS (ttm):=1.27
Volume:=246,833
P/E (ttm):=37.09
Trade Time:=4:02PM EDT
Bid:=46.02 x 200
Prev Close:=46.52
Ask:=47.94 x 200
Last Trade:=47.07
1y Target Est:=59.71
52wk Range:=32.37 - 54.03

(mtrx)
Avg Vol (3m):=124,751
Open:=13.83
Market Cap:=374.10M
Change:= 0.48  (3.51%)
Day's Range:=13.65 - 14.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=200,630
P/E (ttm):=41.50
Trade Time:=4:00PM EDT
Bid:=13.70 x 300
Prev Close:=13.67
Ask:=14.59 x 300
Last Trade:=14.15
1y Target Est:=15.50
52wk Range:=8.25 - 14.60

(mu)
Avg Vol (3m):=36,644,500
Open:=7.63
Market Cap:=7.81B
Change:= 0.26  (3.44%)
Day's Range:=7.61 - 7.89
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=23,132,090
P/E (ttm):=12.35
Trade Time:=4:00PM EDT
Bid:=7.84 x 23500
Prev Close:=7.56
Ask:=7.84 x 7100
Last Trade:=7.82
1y Target Est:=11.73
52wk Range:=6.36 - 11.95

(mvis)
Avg Vol (3m):=829,113
Open:=1.22
Market Cap:=127.17M
Change:= 0.01  (0.82%)
Day's Range:=1.20 - 1.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.50
Volume:=598,779
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.19 x 5000
Prev Close:=1.22
Ask:=1.22 x 2000
Last Trade:=1.21
1y Target Est:=3.00
52wk Range:=1.02 - 3.11

(mw)
Avg Vol (3m):=859,056
Open:=35.26
Market Cap:=1.85B
Change:= 1.13  (3.25%)
Day's Range:=35.02 - 36.44
Div and Yield:=0.48 (1.40%)
EPS (ttm):=1.53
Volume:=828,051
P/E (ttm):=23.51
Trade Time:=4:03PM EDT
Bid:=35.12 x 600
Prev Close:=34.80
Ask:=36.67 x 600
Last Trade:=35.93
1y Target Est:=37.80
52wk Range:=17.96 - 36.44

(mwa)
Avg Vol (3m):=1,237,210
Open:=3.98
Market Cap:=615.70M
Change:= 0.04  (1.02%)
Day's Range:=3.94 - 3.99
Div and Yield:=0.07 (1.80%)
EPS (ttm):=-0.24
Volume:=1,064,751
P/E (ttm):=N/A
Trade Time:=4:06PM EDT
Bid:=3.38 x 3000
Prev Close:=3.92
Ask:=3.97 x 600
Last Trade:=3.96
1y Target Est:=4.60
52wk Range:=2.21 - 4.80

(mwv)
Avg Vol (3m):=1,543,500
Open:=34.00
Market Cap:=5.78B
Change:= 0.38  (1.13%)
Day's Range:=33.86 - 34.23
Div and Yield:=1.00 (3.00%)
EPS (ttm):=0.85
Volume:=1,054,271
P/E (ttm):=40.01
Trade Time:=4:00PM EDT
Bid:=33.80 x 100
Prev Close:=33.67
Ask:=34.30 x 100
Last Trade:=34.05
1y Target Est:=38.50
52wk Range:=20.81 - 34.51

(mww)
Avg Vol (3m):=3,126,780
Open:=14.92
Market Cap:=1.85B
Change:= 0.41  (2.79%)
Day's Range:=14.92 - 15.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=3,693,141
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=15.06 x 100
Prev Close:=14.72
Ask:=15.19 x 500
Last Trade:=15.13
1y Target Est:=22.58
52wk Range:=10.01 - 25.90

(mxim)
Avg Vol (3m):=2,253,910
Open:=25.91
Market Cap:=7.66B
Change:= 0.24  (0.93%)
Day's Range:=25.80 - 26.23
Div and Yield:=0.84 (3.30%)
EPS (ttm):=1.39
Volume:=2,706,022
P/E (ttm):=18.70
Trade Time:=4:00PM EDT
Bid:=25.92 x 400
Prev Close:=25.71
Ask:=26.14 x 400
Last Trade:=25.95
1y Target Est:=28.00
52wk Range:=15.67 - 28.44

(mxl)
Avg Vol (3m):=128,692
Open:=8.71
Market Cap:=280.74M
Change:= 0.03  (0.34%)
Day's Range:=8.53 - 8.87
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=165,049
P/E (ttm):=39.41
Trade Time:=4:04PM EDT
Bid:=8.27 x 200
Prev Close:=8.70
Ask:=8.98 x 200
Last Trade:=8.67
1y Target Est:=13.00
52wk Range:=7.32 - 14.71

(myl)
Avg Vol (3m):=5,682,590
Open:=24.99
Market Cap:=10.94B
Change:= 0.15  (0.61%)
Day's Range:=24.76 - 25.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=5,815,253
P/E (ttm):=34.20
Trade Time:=4:00PM EDT
Bid:=24.76 x 500
Prev Close:=24.75
Ask:=24.99 x 500
Last Trade:=24.90
1y Target Est:=27.00
52wk Range:=16.81 - 25.46

(nafc)
Avg Vol (3m):=62,989
Open:=37.37
Market Cap:=457.08M
Change:= 0.67  (1.81%)
Day's Range:=37.10 - 38.07
Div and Yield:=0.72 (2.00%)
EPS (ttm):=3.85
Volume:=37,988
P/E (ttm):=9.80
Trade Time:=4:00PM EDT
Bid:=37.45 x 200
Prev Close:=37.08
Ask:=37.96 x 200
Last Trade:=37.75
1y Target Est:=52.00
52wk Range:=33.38 - 44.94

(natr)
Avg Vol (3m):=59,398
Open:=19.02
Market Cap:=303.03M
Change:= 0.52  (2.74%)
Day's Range:=19.00 - 19.61
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=93,267
P/E (ttm):=250.13
Trade Time:=4:00PM EDT
Bid:=18.94 x 300
Prev Close:=18.99
Ask:=22.40 x 200
Last Trade:=19.51
1y Target Est:=N/A
52wk Range:=7.72 - 20.12

(nauh)
Avg Vol (3m):=26,816
Open:=9.21
Market Cap:=245.34M
Change:= 0.04  (0.43%)
Day's Range:=9.18 - 9.46
Div and Yield:=0.12 (1.30%)
EPS (ttm):=0.39
Volume:=19,645
P/E (ttm):=24.10
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=9.24
Ask:=9.25 x 100
Last Trade:=9.28
1y Target Est:=11.00
52wk Range:=4.57 - 9.90

(nc)
Avg Vol (3m):=31,157
Open:=99.71
Market Cap:=868.42M
Change:= 4.83  (4.90%)
Day's Range:=99.41 - 103.70
Div and Yield:=2.13 (2.20%)
EPS (ttm):=15.63
Volume:=21,250
P/E (ttm):=6.62
Trade Time:=4:01PM EDT
Bid:=95.83 x 200
Prev Close:=98.64
Ask:=106.01 x 200
Last Trade:=103.47
1y Target Est:=128.00
52wk Range:=75.21 - 132.69

(ncs)
Avg Vol (3m):=154,733
Open:=11.75
Market Cap:=236.47M
Change:= 0.30  (2.57%)
Day's Range:=11.73 - 12.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.57
Volume:=151,891
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=11.54 x 200
Prev Close:=11.66
Ask:=12.34 x 200
Last Trade:=11.96
1y Target Est:=16.75
52wk Range:=8.12 - 15.15

(nct)
Avg Vol (3m):=1,185,960
Open:=6.34
Market Cap:=511.34M
Change:= 0.17  (2.71%)
Day's Range:=6.31 - 6.65
Div and Yield:=0.40 (6.50%)
EPS (ttm):=9.41
Volume:=1,534,926
P/E (ttm):=0.69
Trade Time:=4:01PM EDT
Bid:=6.13 x 1500
Prev Close:=6.28
Ask:=6.58 x 500
Last Trade:=6.45
1y Target Est:=9.50
52wk Range:=2.35 - 8.85

(ndsn)
Avg Vol (3m):=549,349
Open:=57.89
Market Cap:=4.03B
Change:= 1.49  (2.59%)
Day's Range:=57.44 - 59.07
Div and Yield:=0.42 (0.70%)
EPS (ttm):=3.21
Volume:=827,849
P/E (ttm):=18.41
Trade Time:=4:00PM EDT
Bid:=56.40 x 200
Prev Close:=57.52
Ask:=59.92 x 500
Last Trade:=59.01
1y Target Est:=64.70
52wk Range:=27.50 - 59.42

(nee)
Avg Vol (3m):=1,675,240
Open:=58.15
Market Cap:=24.49B
Change:= 0.29  (0.50%)
Day's Range:=57.63 - 58.15
Div and Yield:=2.20 (3.80%)
EPS (ttm):=4.02
Volume:=1,278,060
P/E (ttm):=14.45
Trade Time:=4:00PM EDT
Bid:=57.76 x 600
Prev Close:=57.76
Ask:=58.32 x 600
Last Trade:=58.05
1y Target Est:=59.66
52wk Range:=49.32 - 58.98

(neog)
Avg Vol (3m):=94,844
Open:=47.06
Market Cap:=1.10B
Change:= 0.63  (1.35%)
Day's Range:=46.71 - 47.53
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=51,509
P/E (ttm):=52.07
Trade Time:=4:00PM EDT
Bid:=46.34 x 200
Prev Close:=46.75
Ask:=48.27 x 200
Last Trade:=47.38
1y Target Est:=40.33
52wk Range:=24.84 - 47.53

(netl)
Avg Vol (3m):=1,315,200
Open:=40.62
Market Cap:=2.75B
Change:= 0.15  (0.37%)
Day's Range:=40.22 - 41.06
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=2,129,171
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=39.54 x 200
Prev Close:=40.38
Ask:=40.29 x 1100
Last Trade:=40.23
1y Target Est:=45.05
52wk Range:=22.94 - 43.71

(newp)
Avg Vol (3m):=255,414
Open:=18.84
Market Cap:=708.44M
Change:= 0.23  (1.23%)
Day's Range:=18.55 - 19.12
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=164,468
P/E (ttm):=12.76
Trade Time:=3:59PM EDT
Bid:=18.41 x 300
Prev Close:=18.68
Ask:=18.91 x 300
Last Trade:=18.91
1y Target Est:=23.81
52wk Range:=8.50 - 19.84

(nfg)
Avg Vol (3m):=488,056
Open:=75.86
Market Cap:=6.04B
Change:= 2.38  (3.16%)
Day's Range:=72.90 - 75.98
Div and Yield:=1.42 (1.90%)
EPS (ttm):=3.07
Volume:=705,355
P/E (ttm):=23.82
Trade Time:=4:03PM EDT
Bid:=72.61 x 200
Prev Close:=75.38
Ask:=73.36 x 200
Last Trade:=73.00
1y Target Est:=76.11
52wk Range:=42.83 - 75.98

(nflx)
Avg Vol (3m):=4,786,220
Open:=293.63
Market Cap:=15.36B
Change:= 1.46  (0.50%)
Day's Range:=291.63 - 297.35
Div and Yield:=N/A (N/A)
EPS (ttm):=3.48
Volume:=3,817,962
P/E (ttm):=83.98
Trade Time:=4:00PM EDT
Bid:=292.50 x 200
Prev Close:=290.96
Ask:=292.72 x 100
Last Trade:=292.42
1y Target Est:=249.41
52wk Range:=95.33 - 297.35

(ngpc)
Avg Vol (3m):=103,760
Open:=8.61
Market Cap:=190.76M
Change:= 0.19  (2.20%)
Day's Range:=8.48 - 8.84
Div and Yield:=0.72 (8.40%)
EPS (ttm):=0.10
Volume:=73,821
P/E (ttm):=86.47
Trade Time:=4:00PM EDT
Bid:=8.75 x 100
Prev Close:=8.63
Ask:=8.82 x 600
Last Trade:=8.82
1y Target Est:=11.00
52wk Range:=7.25 - 10.89

(ngsx)
Avg Vol (3m):=115,049
Open:=1.62
Market Cap:=27.88M
Change:= 0.05  (3.11%)
Day's Range:=1.55 - 1.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.74
Volume:=115,032
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=0.62 x 500
Prev Close:=1.61
Ask:=1.61 x 200
Last Trade:=1.56
1y Target Est:=9.50
52wk Range:=1.55 - 7.55

(nhi)
Avg Vol (3m):=89,614
Open:=46.23
Market Cap:=1.29B
Change:= 0.49  (1.07%)
Day's Range:=45.85 - 46.57
Div and Yield:=2.46 (5.40%)
EPS (ttm):=2.61
Volume:=103,361
P/E (ttm):=17.83
Trade Time:=4:01PM EDT
Bid:=44.43 x 200
Prev Close:=45.99
Ask:=47.47 x 200
Last Trade:=46.48
1y Target Est:=20.00
52wk Range:=35.85 - 49.55

(nihd)
Avg Vol (3m):=1,691,060
Open:=43.53
Market Cap:=7.46B
Change:= 0.36  (0.83%)
Day's Range:=43.53 - 44.00
Div and Yield:=N/A (N/A)
EPS (ttm):=2.26
Volume:=949,043
P/E (ttm):=19.42
Trade Time:=4:00PM EDT
Bid:=43.08 x 500
Prev Close:=43.50
Ask:=44.82 x 500
Last Trade:=43.86
1y Target Est:=54.69
52wk Range:=32.36 - 46.32

(nktr)
Avg Vol (3m):=970,311
Open:=7.39
Market Cap:=871.52M
Change:= 0.29  (3.95%)
Day's Range:=7.29 - 7.74
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.69
Volume:=1,344,730
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.37 x 500
Prev Close:=7.35
Ask:=7.89 x 500
Last Trade:=7.64
1y Target Est:=14.57
52wk Range:=7.08 - 16.06

(nor)
Avg Vol (3m):=227,916
Open:=15.27
Market Cap:=1.00B
Change:= 0.39  (2.53%)
Day's Range:=14.31 - 15.28
Div and Yield:=N/A (N/A)
EPS (ttm):=1.79
Volume:=428,880
P/E (ttm):=8.39
Trade Time:=4:03PM EDT
Bid:=14.56 x 300
Prev Close:=15.39
Ask:=15.46 x 300
Last Trade:=15.00
1y Target Est:=19.00
52wk Range:=5.87 - 17.82

(nsit)
Avg Vol (3m):=211,775
Open:=19.11
Market Cap:=885.25M
Change:= 0.02  (0.11%)
Day's Range:=18.86 - 19.42
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=220,351
P/E (ttm):=11.23
Trade Time:=4:00PM EDT
Bid:=18.58 x 600
Prev Close:=18.93
Ask:=19.43 x 300
Last Trade:=18.95
1y Target Est:=17.00
52wk Range:=12.37 - 19.56

(nsr)
Avg Vol (3m):=341,983
Open:=26.95
Market Cap:=1.99B
Change:= 0.23  (0.86%)
Day's Range:=26.93 - 27.09
Div and Yield:=N/A (N/A)
EPS (ttm):=2.03
Volume:=452,344
P/E (ttm):=13.33
Trade Time:=4:01PM EDT
Bid:=26.41 x 300
Prev Close:=26.77
Ask:=27.69 x 300
Last Trade:=27.00
1y Target Est:=29.22
52wk Range:=20.58 - 27.96

(ntap)
Avg Vol (3m):=5,698,400
Open:=54.09
Market Cap:=20.00B
Change:= 0.41  (0.77%)
Day's Range:=53.00 - 54.18
Div and Yield:=N/A (N/A)
EPS (ttm):=1.71
Volume:=4,094,065
P/E (ttm):=31.52
Trade Time:=4:00PM EDT
Bid:=53.80 x 100
Prev Close:=53.49
Ask:=53.95 x 200
Last Trade:=53.90
1y Target Est:=63.79
52wk Range:=37.04 - 61.02

(ntct)
Avg Vol (3m):=352,502
Open:=16.88
Market Cap:=718.41M
Change:= 0.05  (0.30%)
Day's Range:=16.62 - 17.02
Div and Yield:=N/A (N/A)
EPS (ttm):=0.87
Volume:=854,396
P/E (ttm):=19.39
Trade Time:=4:00PM EDT
Bid:=16.36 x 400
Prev Close:=16.82
Ask:=17.14 x 400
Last Trade:=16.87
1y Target Est:=28.38
52wk Range:=13.50 - 27.83

(nue)
Avg Vol (3m):=3,580,120
Open:=41.19
Market Cap:=13.12B
Change:= 0.69  (1.69%)
Day's Range:=41.01 - 41.70
Div and Yield:=1.45 (3.50%)
EPS (ttm):=0.82
Volume:=2,556,107
P/E (ttm):=50.62
Trade Time:=4:02PM EDT
Bid:=41.45 x 300
Prev Close:=40.82
Ask:=41.69 x 400
Last Trade:=41.51
1y Target Est:=51.14
52wk Range:=35.71 - 49.24

(nutr)
Avg Vol (3m):=19,229
Open:=15.32
Market Cap:=157.61M
Change:= 0.05  (0.33%)
Day's Range:=15.24 - 15.42
Div and Yield:=N/A (N/A)
EPS (ttm):=1.51
Volume:=11,505
P/E (ttm):=10.14
Trade Time:=4:00PM EDT
Bid:=13.80 x 200
Prev Close:=15.25
Ask:=16.31 x 200
Last Trade:=15.30
1y Target Est:=17.00
52wk Range:=11.86 - 16.99

(nuva)
Avg Vol (3m):=878,332
Open:=33.78
Market Cap:=1.37B
Change:= 0.79  (2.35%)
Day's Range:=33.54 - 34.64
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=707,779
P/E (ttm):=18.37
Trade Time:=4:00PM EDT
Bid:=33.65 x 100
Prev Close:=33.63
Ask:=35.11 x 600
Last Trade:=34.42
1y Target Est:=34.11
52wk Range:=22.11 - 37.87

(nvax)
Avg Vol (3m):=1,091,430
Open:=1.91
Market Cap:=215.32M
Change:= 0.03  (1.58%)
Day's Range:=1.88 - 1.97
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=515,949
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.92 x 1000
Prev Close:=1.90
Ask:=2.00 x 500
Last Trade:=1.93
1y Target Est:=5.90
52wk Range:=1.84 - 3.50

(nvda)
Avg Vol (3m):=18,828,800
Open:=15.80
Market Cap:=9.44B
Change:= 0.06  (0.35%)
Day's Range:=15.45 - 15.83
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=24,579,073
P/E (ttm):=37.09
Trade Time:=4:00PM EDT
Bid:=15.71 x 1800
Prev Close:=15.67
Ask:=15.76 x 200
Last Trade:=15.73
1y Target Est:=22.85
52wk Range:=8.65 - 26.17

(nwbi)
Avg Vol (3m):=866,217
Open:=13.15
Market Cap:=1.40B
Change:= 0.14  (1.07%)
Day's Range:=13.07 - 13.36
Div and Yield:=0.44 (3.40%)
EPS (ttm):=0.57
Volume:=1,427,588
P/E (ttm):=23.12
Trade Time:=4:00PM EDT
Bid:=12.76 x 500
Prev Close:=13.04
Ask:=13.19 x 500
Last Trade:=13.18
1y Target Est:=13.50
52wk Range:=10.24 - 13.36

(nwe)
Avg Vol (3m):=210,515
Open:=33.94
Market Cap:=1.23B
Change:= 0.08  (0.24%)
Day's Range:=33.70 - 34.10
Div and Yield:=1.44 (4.30%)
EPS (ttm):=2.24
Volume:=152,203
P/E (ttm):=15.11
Trade Time:=4:04PM EDT
Bid:=33.09 x 200
Prev Close:=33.76
Ask:=34.58 x 200
Last Trade:=33.84
1y Target Est:=35.33
52wk Range:=26.61 - 34.10

(nwl)
Avg Vol (3m):=4,003,590
Open:=16.00
Market Cap:=4.68B
Change:= 0.20  (1.26%)
Day's Range:=15.95 - 16.13
Div and Yield:=0.32 (2.00%)
EPS (ttm):=1.02
Volume:=2,099,525
P/E (ttm):=15.74
Trade Time:=4:00PM EDT
Bid:=15.97 x 400
Prev Close:=15.87
Ask:=16.14 x 400
Last Trade:=16.07
1y Target Est:=20.36
52wk Range:=14.14 - 20.38

(nwsa)
Avg Vol (3m):=15,280,400
Open:=17.54
Market Cap:=45.78B
Change:= 0.04  (0.23%)
Day's Range:=17.39 - 17.80
Div and Yield:=0.15 (0.80%)
EPS (ttm):=1.12
Volume:=38,334,255
P/E (ttm):=15.56
Trade Time:=4:00PM EDT
Bid:=17.42 x 100
Prev Close:=17.47
Ask:=17.48 x 100
Last Trade:=17.43
1y Target Est:=21.18
52wk Range:=11.66 - 18.35

(nxst)
Avg Vol (3m):=63,554
Open:=8.37
Market Cap:=241.82M
Change:= 0.22  (2.66%)
Day's Range:=8.06 - 8.66
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=65,722
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.47 x 400
Prev Close:=8.28
Ask:=9.18 x 300
Last Trade:=8.50
1y Target Est:=9.50
52wk Range:=3.64 - 9.26

(nyny)
Avg Vol (3m):=308,230
Open:=1.14
Market Cap:=78.77M
Change:= 0.03  (2.73%)
Day's Range:=1.07 - 1.14
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=654,407
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.06 x 100
Prev Close:=1.10
Ask:=1.15 x 100
Last Trade:=1.13
1y Target Est:=10.00
52wk Range:=0.45 - 1.75

(nyt)
Avg Vol (3m):=2,479,040
Open:=8.98
Market Cap:=1.36B
Change:= 0.31  (3.48%)
Day's Range:=8.97 - 9.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.67
Volume:=2,665,565
P/E (ttm):=13.75
Trade Time:=4:02PM EDT
Bid:=9.16 x 100
Prev Close:=8.90
Ask:=9.26 x 800
Last Trade:=9.21
1y Target Est:=10.00
52wk Range:=7.06 - 11.72

(nyx)
Avg Vol (3m):=4,092,870
Open:=34.91
Market Cap:=9.27B
Change:= 1.04  (3.03%)
Day's Range:=34.91 - 35.48
Div and Yield:=1.20 (3.50%)
EPS (ttm):=2.29
Volume:=3,423,864
P/E (ttm):=15.46
Trade Time:=4:00PM EDT
Bid:=35.35 x 300
Prev Close:=34.36
Ask:=35.61 x 400
Last Trade:=35.40
1y Target Est:=41.47
52wk Range:=26.65 - 41.60

(oabc)
Avg Vol (3m):=31,244
Open:=14.82
Market Cap:=164.78M
Change:= 0.34  (2.31%)
Day's Range:=14.41 - 15.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.14
Volume:=15,035
P/E (ttm):=107.64
Trade Time:=4:00PM EDT
Bid:=13.78 x 100
Prev Close:=14.73
Ask:=15.67 x 100
Last Trade:=15.07
1y Target Est:=17.00
52wk Range:=11.00 - 15.93

(ob)
Avg Vol (3m):=119,484
Open:=13.15
Market Cap:=1.27B
Change:= 0.40  (3.06%)
Day's Range:=13.08 - 13.50
Div and Yield:=0.84 (6.40%)
EPS (ttm):=1.69
Volume:=88,687
P/E (ttm):=7.97
Trade Time:=4:03PM EDT
Bid:=13.08 x 200
Prev Close:=13.07
Ask:=13.87 x 200
Last Trade:=13.47
1y Target Est:=14.13
52wk Range:=12.46 - 16.63

(oclr)
Avg Vol (3m):=1,417,870
Open:=6.67
Market Cap:=360.34M
Change:= 0.71  (10.84%)
Day's Range:=6.67 - 7.33
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=2,524,390
P/E (ttm):=382.11
Trade Time:=4:00PM EDT
Bid:=7.06 x 600
Prev Close:=6.55
Ask:=7.36 x 600
Last Trade:=7.26
1y Target Est:=14.10
52wk Range:=6.00 - 18.95

(oeh)
Avg Vol (3m):=583,617
Open:=11.38
Market Cap:=1.16B
Change:= 0.08  (0.71%)
Day's Range:=11.27 - 11.42
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=601,041
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=10.94 x 400
Prev Close:=11.22
Ask:=11.73 x 400
Last Trade:=11.30
1y Target Est:=13.00
52wk Range:=7.13 - 14.24

(ofix)
Avg Vol (3m):=131,659
Open:=42.66
Market Cap:=784.67M
Change:= 0.38  (0.88%)
Day's Range:=42.63 - 43.46
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.52
Volume:=117,820
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=41.02 x 600
Prev Close:=43.08
Ask:=43.48 x 200
Last Trade:=43.46
1y Target Est:=45.29
52wk Range:=26.00 - 43.47

(oksb)
Avg Vol (3m):=65,198
Open:=9.95
Market Cap:=196.32M
Change:= 0.23  (2.33%)
Day's Range:=9.88 - 10.22
Div and Yield:=N/A (N/A)
EPS (ttm):=0.56
Volume:=348,776
P/E (ttm):=18.04
Trade Time:=4:00PM EDT
Bid:=8.89 x 900
Prev Close:=9.87
Ask:=10.61 x 400
Last Trade:=10.10
1y Target Est:=15.33
52wk Range:=8.91 - 15.61

(ompi)
Avg Vol (3m):=127,890
Open:=10.07
Market Cap:=192.20M
Change:= 0.32  (3.18%)
Day's Range:=9.99 - 10.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=53,544
P/E (ttm):=41.65
Trade Time:=4:00PM EDT
Bid:=9.04 x 200
Prev Close:=10.05
Ask:=10.69 x 100
Last Trade:=10.37
1y Target Est:=12.75
52wk Range:=8.61 - 13.00

(onb)
Avg Vol (3m):=546,754
Open:=10.92
Market Cap:=1.05B
Change:= 0.23  (2.13%)
Day's Range:=10.81 - 11.17
Div and Yield:=0.28 (2.60%)
EPS (ttm):=0.49
Volume:=592,616
P/E (ttm):=22.37
Trade Time:=4:02PM EDT
Bid:=10.66 x 400
Prev Close:=10.82
Ask:=11.44 x 400
Last Trade:=11.05
1y Target Est:=11.75
52wk Range:=9.10 - 12.18

(onxx)
Avg Vol (3m):=882,770
Open:=35.69
Market Cap:=2.33B
Change:= 1.39  (3.93%)
Day's Range:=35.48 - 37.53
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.94
Volume:=1,159,970
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=36.70 x 400
Prev Close:=35.41
Ask:=37.70 x 400
Last Trade:=36.80
1y Target Est:=45.00
52wk Range:=19.64 - 45.90

(opxt)
Avg Vol (3m):=1,393,880
Open:=2.29
Market Cap:=215.78M
Change:= 0.13  (5.75%)
Day's Range:=2.26 - 2.48
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=835,247
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.23 x 400
Prev Close:=2.26
Ask:=2.45 x 400
Last Trade:=2.39
1y Target Est:=4.07
52wk Range:=1.29 - 4.45

(opy)
Avg Vol (3m):=37,887
Open:=27.81
Market Cap:=385.31M
Change:= 0.71  (2.58%)
Day's Range:=27.49 - 28.26
Div and Yield:=0.39 (1.40%)
EPS (ttm):=2.46
Volume:=31,199
P/E (ttm):=11.50
Trade Time:=4:01PM EDT
Bid:=26.46 x 200
Prev Close:=27.53
Ask:=29.29 x 200
Last Trade:=28.24
1y Target Est:=49.00
52wk Range:=22.11 - 34.87

(orb)
Avg Vol (3m):=291,627
Open:=17.17
Market Cap:=1.02B
Change:= 0.38  (2.24%)
Day's Range:=16.93 - 17.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=307,193
P/E (ttm):=20.21
Trade Time:=4:05PM EDT
Bid:=17.31 x 400
Prev Close:=17.00
Ask:=17.47 x 400
Last Trade:=17.38
1y Target Est:=23.75
52wk Range:=12.66 - 19.38

(orcc)
Avg Vol (3m):=300,170
Open:=3.19
Market Cap:=102.88M
Change:= 0.10  (3.18%)
Day's Range:=3.17 - 3.27
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.36
Volume:=122,588
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.34 x 200
Prev Close:=3.14
Ask:=3.38 x 700
Last Trade:=3.24
1y Target Est:=4.50
52wk Range:=2.95 - 7.05

(orcl)
Avg Vol (3m):=27,187,000
Open:=33.45
Market Cap:=172.68B
Change:= 0.88  (2.65%)
Day's Range:=33.40 - 34.13
Div and Yield:=0.24 (0.70%)
EPS (ttm):=1.67
Volume:=29,654,229
P/E (ttm):=20.41
Trade Time:=4:00PM EDT
Bid:=34.10 x 300
Prev Close:=33.21
Ask:=34.15 x 1300
Last Trade:=34.09
1y Target Est:=38.06
52wk Range:=21.66 - 36.50

(orly)
Avg Vol (3m):=1,174,730
Open:=66.16
Market Cap:=9.07B
Change:= 0.07  (0.11%)
Day's Range:=65.61 - 66.39
Div and Yield:=N/A (N/A)
EPS (ttm):=2.97
Volume:=1,465,540
P/E (ttm):=22.15
Trade Time:=4:00PM EDT
Bid:=65.69 x 100
Prev Close:=65.70
Ask:=65.85 x 200
Last Trade:=65.77
1y Target Est:=65.11
52wk Range:=45.65 - 66.52

(osir)
Avg Vol (3m):=71,951
Open:=7.91
Market Cap:=256.66M
Change:= 0.03  (0.38%)
Day's Range:=7.78 - 8.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=137,905
P/E (ttm):=17.38
Trade Time:=4:00PM EDT
Bid:=7.50 x 200
Prev Close:=7.85
Ask:=8.17 x 1000
Last Trade:=7.82
1y Target Est:=5.70
52wk Range:=5.95 - 8.58

(osur)
Avg Vol (3m):=217,495
Open:=9.47
Market Cap:=466.41M
Change:= 0.61  (6.50%)
Day's Range:=9.38 - 10.05
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=771,148
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.60 x 200
Prev Close:=9.38
Ask:=10.09 x 200
Last Trade:=9.99
1y Target Est:=10.00
52wk Range:=3.18 - 10.05

(outd)
Avg Vol (3m):=49,235
Open:=7.25
Market Cap:=181.91M
Change:= 0.30  (4.26%)
Day's Range:=7.13 - 7.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=65,037
P/E (ttm):=94.23
Trade Time:=4:00PM EDT
Bid:=6.51 x 400
Prev Close:=7.05
Ask:=7.95 x 100
Last Trade:=7.35
1y Target Est:=9.00
52wk Range:=4.63 - 8.50

(oxm)
Avg Vol (3m):=210,659
Open:=35.71
Market Cap:=597.72M
Change:= 0.95  (2.69%)
Day's Range:=34.90 - 37.00
Div and Yield:=0.52 (1.50%)
EPS (ttm):=5.08
Volume:=167,198
P/E (ttm):=7.12
Trade Time:=4:02PM EDT
Bid:=35.38 x 200
Prev Close:=35.26
Ask:=36.43 x 200
Last Trade:=36.21
1y Target Est:=43.80
52wk Range:=18.66 - 39.59

(oxps)
Avg Vol (3m):=706,736
Open:=16.21
Market Cap:=940.13M
Change:= 0.33  (2.06%)
Day's Range:=16.11 - 16.37
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=533,270
P/E (ttm):=17.40
Trade Time:=4:00PM EDT
Bid:=15.50 x 500
Prev Close:=16.03
Ask:=17.50 x 2000
Last Trade:=16.36
1y Target Est:=19.40
52wk Range:=13.86 - 21.07

(oxy)
Avg Vol (3m):=4,827,700
Open:=107.10
Market Cap:=87.47B
Change:= 1.81  (1.71%)
Day's Range:=106.59 - 107.89
Div and Yield:=1.84 (1.70%)
EPS (ttm):=6.15
Volume:=2,647,534
P/E (ttm):=17.50
Trade Time:=4:01PM EDT
Bid:=107.44 x 300
Prev Close:=105.79
Ask:=107.97 x 300
Last Trade:=107.60
1y Target Est:=121.63
52wk Range:=72.13 - 117.89

(oyog)
Avg Vol (3m):=69,779
Open:=106.00
Market Cap:=656.88M
Change:= 0.01  (0.01%)
Day's Range:=102.34 - 106.00
Div and Yield:=N/A (N/A)
EPS (ttm):=4.35
Volume:=71,223
P/E (ttm):=24.14
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=105.01
Ask:=190.95 x 100
Last Trade:=105.00
1y Target Est:=133.50
52wk Range:=45.17 - 109.99

(ozrk)
Avg Vol (3m):=85,830
Open:=53.91
Market Cap:=918.28M
Change:= 0.04  (0.07%)
Day's Range:=53.53 - 55.42
Div and Yield:=0.76 (1.40%)
EPS (ttm):=3.66
Volume:=166,636
P/E (ttm):=14.67
Trade Time:=4:00PM EDT
Bid:=52.29 x 300
Prev Close:=53.75
Ask:=56.00 x 200
Last Trade:=53.71
1y Target Est:=51.40
52wk Range:=34.23 - 55.42

(pacr)
Avg Vol (3m):=393,141
Open:=5.18
Market Cap:=177.39M
Change:= 0.07  (1.36%)
Day's Range:=5.02 - 5.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=306,999
P/E (ttm):=50.70
Trade Time:=4:00PM EDT
Bid:=4.92 x 200
Prev Close:=5.14
Ask:=5.10 x 100
Last Trade:=5.07
1y Target Est:=10.43
52wk Range:=4.42 - 8.76

(pag)
Avg Vol (3m):=605,459
Open:=22.58
Market Cap:=2.19B
Change:= 1.22  (5.44%)
Day's Range:=22.58 - 23.94
Div and Yield:=0.28 (1.20%)
EPS (ttm):=1.32
Volume:=822,483
P/E (ttm):=17.89
Trade Time:=4:00PM EDT
Bid:=23.47 x 100
Prev Close:=22.41
Ask:=23.77 x 100
Last Trade:=23.63
1y Target Est:=24.43
52wk Range:=10.91 - 23.94

(panl)
Avg Vol (3m):=1,205,020
Open:=37.55
Market Cap:=1.69B
Change:= 0.30  (0.81%)
Day's Range:=36.53 - 38.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.76
Volume:=978,317
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=36.48 x 500
Prev Close:=36.87
Ask:=37.97 x 500
Last Trade:=37.17
1y Target Est:=52.25
52wk Range:=17.29 - 63.58

(pay)
Avg Vol (3m):=2,988,320
Open:=45.77
Market Cap:=4.06B
Change:= 0.15  (0.33%)
Day's Range:=45.41 - 46.58
Div and Yield:=N/A (N/A)
EPS (ttm):=1.39
Volume:=1,779,949
P/E (ttm):=32.66
Trade Time:=4:05PM EDT
Bid:=44.57 x 500
Prev Close:=45.34
Ask:=46.42 x 500
Last Trade:=45.49
1y Target Est:=52.86
52wk Range:=18.40 - 58.88

(payx)
Avg Vol (3m):=2,578,660
Open:=31.56
Market Cap:=11.45B
Change:= 0.29  (0.93%)
Day's Range:=31.53 - 31.68
Div and Yield:=1.24 (4.00%)
EPS (ttm):=1.42
Volume:=2,691,228
P/E (ttm):=22.27
Trade Time:=4:00PM EDT
Bid:=31.63 x 6700
Prev Close:=31.34
Ask:=31.79 x 200
Last Trade:=31.63
1y Target Est:=31.20
52wk Range:=24.65 - 33.91

(pbct)
Avg Vol (3m):=4,652,890
Open:=13.81
Market Cap:=4.76B
Change:= 0.06  (0.44%)
Day's Range:=13.69 - 13.83
Div and Yield:=0.63 (4.60%)
EPS (ttm):=0.35
Volume:=5,177,910
P/E (ttm):=39.57
Trade Time:=4:00PM EDT
Bid:=13.73 x 100
Prev Close:=13.71
Ask:=13.84 x 200
Last Trade:=13.77
1y Target Est:=15.15
52wk Range:=12.17 - 14.49

(pbh)
Avg Vol (3m):=215,744
Open:=13.20
Market Cap:=656.52M
Change:= 0.01  (0.08%)
Day's Range:=13.02 - 13.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=341,659
P/E (ttm):=22.55
Trade Time:=4:01PM EDT
Bid:=12.64 x 300
Prev Close:=13.09
Ask:=13.50 x 300
Last Trade:=13.10
1y Target Est:=14.25
52wk Range:=7.20 - 13.25

(pbi)
Avg Vol (3m):=2,248,990
Open:=23.32
Market Cap:=4.76B
Change:= 0.16  (0.69%)
Day's Range:=23.32 - 23.47
Div and Yield:=1.48 (6.40%)
EPS (ttm):=1.45
Volume:=2,064,883
P/E (ttm):=16.12
Trade Time:=4:04PM EDT
Bid:=23.26 x 400
Prev Close:=23.20
Ask:=23.48 x 400
Last Trade:=23.36
1y Target Est:=24.50
52wk Range:=19.06 - 26.36

(pbny)
Avg Vol (3m):=65,254
Open:=8.45
Market Cap:=316.84M
Change:= 0.01  (0.12%)
Day's Range:=8.39 - 8.55
Div and Yield:=0.24 (2.80%)
EPS (ttm):=0.54
Volume:=80,274
P/E (ttm):=15.65
Trade Time:=4:00PM EDT
Bid:=8.41 x 200
Prev Close:=8.46
Ask:=9.42 x 900
Last Trade:=8.45
1y Target Est:=11.00
52wk Range:=7.86 - 11.09

(pby)
Avg Vol (3m):=816,765
Open:=11.24
Market Cap:=593.62M
Change:= 0.12  (1.08%)
Day's Range:=11.20 - 11.51
Div and Yield:=0.12 (1.10%)
EPS (ttm):=0.69
Volume:=610,720
P/E (ttm):=16.24
Trade Time:=4:01PM EDT
Bid:=11.19 x 100
Prev Close:=11.15
Ask:=11.32 x 100
Last Trade:=11.27
1y Target Est:=15.00
52wk Range:=7.88 - 15.96

(pcar)
Avg Vol (3m):=2,426,750
Open:=52.43
Market Cap:=19.51B
Change:= 1.74  (3.37%)
Day's Range:=52.18 - 53.68
Div and Yield:=0.48 (0.90%)
EPS (ttm):=1.59
Volume:=3,446,209
P/E (ttm):=33.58
Trade Time:=4:00PM EDT
Bid:=53.37 x 100
Prev Close:=51.65
Ask:=53.60 x 200
Last Trade:=53.39
1y Target Est:=59.12
52wk Range:=38.74 - 58.75

(pccc)
Avg Vol (3m):=53,184
Open:=8.56
Market Cap:=227.52M
Change:= 0.01  (0.12%)
Day's Range:=8.40 - 8.56
Div and Yield:=N/A (N/A)
EPS (ttm):=0.93
Volume:=29,100
P/E (ttm):=9.09
Trade Time:=4:00PM EDT
Bid:=8.26 x 100
Prev Close:=8.45
Ask:=8.52 x 1400
Last Trade:=8.46
1y Target Est:=11.00
52wk Range:=5.75 - 9.91

(pch)
Avg Vol (3m):=257,897
Open:=36.93
Market Cap:=1.48B
Change:= 0.19  (0.52%)
Day's Range:=36.78 - 37.30
Div and Yield:=2.04 (5.60%)
EPS (ttm):=1.17
Volume:=249,820
P/E (ttm):=31.69
Trade Time:=4:00PM EDT
Bid:=36.70 x 400
Prev Close:=36.79
Ask:=37.18 x 400
Last Trade:=36.98
1y Target Est:=35.80
52wk Range:=31.33 - 40.93

(pcln)
Avg Vol (3m):=1,069,490
Open:=542.00
Market Cap:=27.17B
Change:= 11.21  (2.09%)
Day's Range:=540.17 - 549.60
Div and Yield:=N/A (N/A)
EPS (ttm):=11.33
Volume:=902,930
P/E (ttm):=48.30
Trade Time:=4:00PM EDT
Bid:=547.16 x 100
Prev Close:=536.13
Ask:=548.00 x 900
Last Trade:=547.34
1y Target Est:=628.80
52wk Range:=181.27 - 561.88

(pcs)
Avg Vol (3m):=5,827,010
Open:=17.62
Market Cap:=6.22B
Change:= 0.09  (0.52%)
Day's Range:=17.34 - 17.74
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=3,704,156
P/E (ttm):=27.58
Trade Time:=4:00PM EDT
Bid:=17.30 x 500
Prev Close:=17.44
Ask:=17.50 x 500
Last Trade:=17.35
1y Target Est:=19.63
52wk Range:=8.24 - 18.79

(pdm)
Avg Vol (3m):=1,273,830
Open:=21.10
Market Cap:=3.66B
Change:= 0.14  (0.66%)
Day's Range:=21.07 - 21.32
Div and Yield:=1.26 (6.00%)
EPS (ttm):=0.71
Volume:=752,425
P/E (ttm):=29.79
Trade Time:=4:03PM EDT
Bid:=20.64 x 300
Prev Close:=21.07
Ask:=21.76 x 300
Last Trade:=21.21
1y Target Est:=21.00
52wk Range:=15.46 - 21.32

(peb)
Avg Vol (3m):=381,557
Open:=20.72
Market Cap:=1.04B
Change:= 0.11  (0.53%)
Day's Range:=20.45 - 20.72
Div and Yield:=0.48 (2.30%)
EPS (ttm):=-0.29
Volume:=294,428
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=20.01 x 300
Prev Close:=20.61
Ask:=20.99 x 300
Last Trade:=20.50
1y Target Est:=23.75
52wk Range:=16.85 - 22.47

(peet)
Avg Vol (3m):=153,886
Open:=61.68
Market Cap:=782.22M
Change:= 0.03  (0.05%)
Day's Range:=60.81 - 61.99
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=114,319
P/E (ttm):=41.49
Trade Time:=4:00PM EDT
Bid:=60.48 x 200
Prev Close:=61.06
Ask:=61.71 x 200
Last Trade:=61.03
1y Target Est:=46.43
52wk Range:=33.20 - 61.99

(pei)
Avg Vol (3m):=459,656
Open:=16.34
Market Cap:=916.51M
Change:= 0.31  (1.92%)
Day's Range:=16.22 - 16.55
Div and Yield:=0.60 (3.80%)
EPS (ttm):=-0.93
Volume:=381,748
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=16.22 x 300
Prev Close:=16.16
Ask:=16.80 x 300
Last Trade:=16.47
1y Target Est:=14.40
52wk Range:=10.03 - 17.34

(petm)
Avg Vol (3m):=985,146
Open:=46.33
Market Cap:=5.23B
Change:= 0.05  (0.11%)
Day's Range:=45.64 - 46.36
Div and Yield:=0.56 (1.20%)
EPS (ttm):=2.16
Volume:=1,214,170
P/E (ttm):=21.39
Trade Time:=4:00PM EDT
Bid:=45.31 x 500
Prev Close:=46.11
Ask:=46.24 x 500
Last Trade:=46.16
1y Target Est:=48.46
52wk Range:=28.88 - 46.60

(pfcb)
Avg Vol (3m):=522,787
Open:=41.70
Market Cap:=953.71M
Change:= 0.46  (1.11%)
Day's Range:=41.61 - 42.36
Div and Yield:=0.84 (2.00%)
EPS (ttm):=2.09
Volume:=410,757
P/E (ttm):=20.06
Trade Time:=4:00PM EDT
Bid:=41.84 x 700
Prev Close:=41.50
Ask:=42.23 x 200
Last Trade:=41.96
1y Target Est:=46.44
52wk Range:=37.36 - 53.39

(pfe)
Avg Vol (3m):=45,149,100
Open:=20.64
Market Cap:=159.84B
Change:= 0.55  (2.65%)
Day's Range:=20.17 - 20.74
Div and Yield:=0.80 (3.80%)
EPS (ttm):=1.05
Volume:=91,792,998
P/E (ttm):=19.19
Trade Time:=4:00PM EDT
Bid:=20.24 x 2200
Prev Close:=20.78
Ask:=20.25 x 600
Last Trade:=20.23
1y Target Est:=24.00
52wk Range:=14.20 - 21.45

(pg)
Avg Vol (3m):=9,826,570
Open:=64.98
Market Cap:=181.29B
Change:= 0.25  (0.39%)
Day's Range:=64.72 - 65.14
Div and Yield:=2.10 (3.30%)
EPS (ttm):=3.80
Volume:=8,877,169
P/E (ttm):=17.11
Trade Time:=4:00PM EDT
Bid:=64.95 x 16300
Prev Close:=64.70
Ask:=64.96 x 22800
Last Trade:=64.95
1y Target Est:=71.03
52wk Range:=59.13 - 67.72

(pgi)
Avg Vol (3m):=207,290
Open:=8.08
Market Cap:=430.49M
Change:= 0.22  (2.74%)
Day's Range:=7.89 - 8.32
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=134,009
P/E (ttm):=1,648.00
Trade Time:=4:06PM EDT
Bid:=7.81 x 300
Prev Close:=8.02
Ask:=8.48 x 300
Last Trade:=8.24
1y Target Est:=9.34
52wk Range:=4.87 - 8.83

(pgn)
Avg Vol (3m):=1,265,890
Open:=48.29
Market Cap:=14.17B
Change:= 0.14  (0.29%)
Day's Range:=48.01 - 48.40
Div and Yield:=2.48 (5.10%)
EPS (ttm):=2.90
Volume:=1,672,376
P/E (ttm):=16.61
Trade Time:=4:04PM EDT
Bid:=48.02 x 400
Prev Close:=48.28
Ask:=48.41 x 300
Last Trade:=48.14
1y Target Est:=46.81
52wk Range:=39.82 - 49.03

(pgnx)
Avg Vol (3m):=135,787
Open:=7.53
Market Cap:=257.27M
Change:= 0.23  (3.09%)
Day's Range:=7.40 - 7.71
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.25
Volume:=63,625
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.46 x 200
Prev Close:=7.44
Ask:=8.23 x 200
Last Trade:=7.67
1y Target Est:=11.00
52wk Range:=4.00 - 8.69

(pgti)
Avg Vol (3m):=74,025
Open:=1.73
Market Cap:=98.72M
Change:= 0.04  (2.22%)
Day's Range:=1.69 - 1.84
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.34
Volume:=36,588
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.51 x 500
Prev Close:=1.80
Ask:=2.20 x 400
Last Trade:=1.84
1y Target Est:=3.50
52wk Range:=1.62 - 2.76

(phh)
Avg Vol (3m):=742,930
Open:=19.88
Market Cap:=1.13B
Change:= 0.28  (1.42%)
Day's Range:=19.82 - 20.15
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=823,102
P/E (ttm):=12.77
Trade Time:=4:04PM EDT
Bid:=19.48 x 300
Prev Close:=19.74
Ask:=20.47 x 200
Last Trade:=20.02
1y Target Est:=29.00
52wk Range:=17.45 - 25.55

(phiik)
Avg Vol (3m):=27,848
Open:=21.97
Market Cap:=344.50M
Change:= 0.74  (3.40%)
Day's Range:=21.88 - 22.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=23,675
P/E (ttm):=750.00
Trade Time:=4:00PM EDT
Bid:=20.39 x 200
Prev Close:=21.76
Ask:=22.43 x 100
Last Trade:=22.50
1y Target Est:=26.00
52wk Range:=12.65 - 23.20

(phm)
Avg Vol (3m):=7,285,960
Open:=7.72
Market Cap:=3.00B
Change:= 0.26  (3.43%)
Day's Range:=7.64 - 7.86
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.97
Volume:=6,125,227
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.85 x 2000
Prev Close:=7.58
Ask:=7.89 x 500
Last Trade:=7.84
1y Target Est:=9.00
52wk Range:=6.13 - 9.31

(pike)
Avg Vol (3m):=62,967
Open:=9.71
Market Cap:=323.05M
Change:= 0.03  (0.31%)
Day's Range:=9.54 - 9.91
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.15
Volume:=50,626
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=8.83 x 200
Prev Close:=9.57
Ask:=12.15 x 600
Last Trade:=9.60
1y Target Est:=12.00
52wk Range:=6.66 - 10.49

(pke)
Avg Vol (3m):=50,644
Open:=29.03
Market Cap:=612.54M
Change:= 0.82  (2.85%)
Day's Range:=28.93 - 29.56
Div and Yield:=0.40 (1.40%)
EPS (ttm):=1.45
Volume:=50,813
P/E (ttm):=20.39
Trade Time:=4:02PM EDT
Bid:=27.49 x 200
Prev Close:=28.74
Ask:=29.99 x 200
Last Trade:=29.56
1y Target Est:=38.50
52wk Range:=23.62 - 33.65

(pki)
Avg Vol (3m):=859,308
Open:=27.73
Market Cap:=3.11B
Change:= 0.04  (0.15%)
Day's Range:=27.43 - 27.78
Div and Yield:=0.28 (1.00%)
EPS (ttm):=3.26
Volume:=592,153
P/E (ttm):=8.46
Trade Time:=4:04PM EDT
Bid:=27.39 x 500
Prev Close:=27.51
Ask:=27.77 x 500
Last Trade:=27.55
1y Target Est:=29.20
52wk Range:=18.69 - 28.75

(pl)
Avg Vol (3m):=581,260
Open:=23.57
Market Cap:=2.02B
Change:= 0.23  (0.99%)
Day's Range:=23.42 - 23.75
Div and Yield:=0.64 (2.80%)
EPS (ttm):=2.94
Volume:=312,547
P/E (ttm):=8.01
Trade Time:=4:01PM EDT
Bid:=23.39 x 400
Prev Close:=23.31
Ask:=23.68 x 100
Last Trade:=23.54
1y Target Est:=29.25
52wk Range:=18.18 - 29.54

(plce)
Avg Vol (3m):=590,936
Open:=46.85
Market Cap:=1.21B
Change:= 1.00  (2.18%)
Day's Range:=46.53 - 48.35
Div and Yield:=N/A (N/A)
EPS (ttm):=3.12
Volume:=899,611
P/E (ttm):=15.04
Trade Time:=4:00PM EDT
Bid:=46.82 x 200
Prev Close:=45.95
Ask:=46.98 x 300
Last Trade:=46.95
1y Target Est:=58.27
52wk Range:=39.84 - 57.63

(plcm)
Avg Vol (3m):=2,804,930
Open:=34.09
Market Cap:=5.80B
Change:= 0.69  (2.06%)
Day's Range:=32.49 - 34.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=3,255,408
P/E (ttm):=59.71
Trade Time:=4:00PM EDT
Bid:=32.30 x 100
Prev Close:=33.53
Ask:=33.53 x 600
Last Trade:=32.84
1y Target Est:=31.71
52wk Range:=12.69 - 34.30

(plfe)
Avg Vol (3m):=55,430
Open:=11.00
Market Cap:=326.79M
Change:= 0.18  (1.66%)
Day's Range:=10.87 - 11.12
Div and Yield:=0.25 (2.30%)
EPS (ttm):=1.04
Volume:=62,776
P/E (ttm):=10.62
Trade Time:=4:00PM EDT
Bid:=10.71 x 100
Prev Close:=10.87
Ask:=11.06 x 400
Last Trade:=11.05
1y Target Est:=N/A
52wk Range:=8.34 - 11.34

(plpc)
Avg Vol (3m):=21,608
Open:=73.82
Market Cap:=395.05M
Change:= 1.84  (2.52%)
Day's Range:=72.25 - 74.92
Div and Yield:=0.80 (1.10%)
EPS (ttm):=5.43
Volume:=7,636
P/E (ttm):=13.79
Trade Time:=4:00PM EDT
Bid:=69.81 x 300
Prev Close:=73.08
Ask:=75.86 x 300
Last Trade:=74.92
1y Target Est:=N/A
52wk Range:=26.70 - 79.50

(pm)
Avg Vol (3m):=6,392,100
Open:=68.65
Market Cap:=122.96B
Change:= 0.90  (1.32%)
Day's Range:=68.65 - 69.38
Div and Yield:=2.56 (3.80%)
EPS (ttm):=4.08
Volume:=6,006,174
P/E (ttm):=16.94
Trade Time:=4:00PM EDT
Bid:=69.05 x 500
Prev Close:=68.24
Ask:=69.47 x 400
Last Trade:=69.14
1y Target Est:=72.69
52wk Range:=46.39 - 71.75

(pnm)
Avg Vol (3m):=731,636
Open:=17.09
Market Cap:=1.56B
Change:= 0.10  (0.59%)
Day's Range:=16.95 - 17.14
Div and Yield:=0.50 (3.00%)
EPS (ttm):=-0.22
Volume:=886,594
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.59 x 400
Prev Close:=16.96
Ask:=17.50 x 200
Last Trade:=17.06
1y Target Est:=16.71
52wk Range:=10.95 - 17.14

(pnra)
Avg Vol (3m):=430,600
Open:=131.20
Market Cap:=3.94B
Change:= 1.75  (1.34%)
Day's Range:=130.01 - 132.16
Div and Yield:=N/A (N/A)
EPS (ttm):=3.89
Volume:=430,148
P/E (ttm):=33.92
Trade Time:=4:00PM EDT
Bid:=130.64 x 300
Prev Close:=130.21
Ask:=132.97 x 300
Last Trade:=131.96
1y Target Est:=133.73
52wk Range:=72.64 - 132.24

(pnw)
Avg Vol (3m):=683,759
Open:=45.14
Market Cap:=4.90B
Change:= 0.11  (0.25%)
Day's Range:=44.71 - 45.14
Div and Yield:=2.10 (4.70%)
EPS (ttm):=3.12
Volume:=403,174
P/E (ttm):=14.42
Trade Time:=4:04PM EDT
Bid:=44.70 x 400
Prev Close:=44.85
Ask:=45.17 x 400
Last Trade:=44.96
1y Target Est:=45.82
52wk Range:=36.81 - 45.64

(pnx)
Avg Vol (3m):=460,613
Open:=2.50
Market Cap:=294.24M
Change:= 0.08  (3.27%)
Day's Range:=2.45 - 2.56
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=304,169
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=2.30 x 1000
Prev Close:=2.45
Ask:=2.60 x 500
Last Trade:=2.53
1y Target Est:=4.50
52wk Range:=1.61 - 2.86

(podd)
Avg Vol (3m):=440,579
Open:=22.83
Market Cap:=1.06B
Change:= 0.47  (2.08%)
Day's Range:=22.63 - 23.33
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.36
Volume:=354,261
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=22.47 x 300
Prev Close:=22.57
Ask:=23.62 x 300
Last Trade:=23.04
1y Target Est:=24.59
52wk Range:=12.58 - 23.33

(powi)
Avg Vol (3m):=187,831
Open:=38.79
Market Cap:=1.14B
Change:= 1.19  (3.09%)
Day's Range:=38.56 - 39.75
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.58
Volume:=148,875
P/E (ttm):=25.13
Trade Time:=4:00PM EDT
Bid:=38.73 x 300
Prev Close:=38.49
Ask:=40.41 x 300
Last Trade:=39.68
1y Target Est:=44.44
52wk Range:=26.26 - 43.88

(ppc)
Avg Vol (3m):=1,026,020
Open:=5.03
Market Cap:=1.08B
Change:= 0.11  (2.23%)
Day's Range:=4.96 - 5.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=1,078,500
P/E (ttm):=84.00
Trade Time:=4:03PM EDT
Bid:=4.90 x 500
Prev Close:=4.93
Ask:=5.14 x 8500
Last Trade:=5.04
1y Target Est:=7.69
52wk Range:=3.96 - 8.61

(ppg)
Avg Vol (3m):=1,122,870
Open:=93.52
Market Cap:=14.77B
Change:= 0.86  (0.93%)
Day's Range:=93.09 - 93.85
Div and Yield:=2.28 (2.50%)
EPS (ttm):=5.86
Volume:=1,060,377
P/E (ttm):=15.93
Trade Time:=4:02PM EDT
Bid:=93.29 x 100
Prev Close:=92.51
Ask:=93.85 x 200
Last Trade:=93.37
1y Target Est:=102.29
52wk Range:=60.31 - 97.81

(pq)
Avg Vol (3m):=961,753
Open:=7.26
Market Cap:=458.56M
Change:= 0.11  (1.54%)
Day's Range:=7.25 - 7.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=965,308
P/E (ttm):=37.62
Trade Time:=4:01PM EDT
Bid:=7.18 x 500
Prev Close:=7.15
Ask:=7.41 x 500
Last Trade:=7.26
1y Target Est:=9.65
52wk Range:=5.15 - 9.75

(praa)
Avg Vol (3m):=78,722
Open:=88.02
Market Cap:=1.52B
Change:= 1.37  (1.57%)
Day's Range:=88.02 - 89.67
Div and Yield:=N/A (N/A)
EPS (ttm):=4.77
Volume:=51,005
P/E (ttm):=18.61
Trade Time:=4:00PM EDT
Bid:=85.23 x 200
Prev Close:=87.40
Ask:=90.20 x 500
Last Trade:=88.77
1y Target Est:=98.57
52wk Range:=58.82 - 90.95

(prgo)
Avg Vol (3m):=563,116
Open:=91.61
Market Cap:=8.44B
Change:= 0.21  (0.23%)
Day's Range:=90.58 - 91.95
Div and Yield:=0.28 (0.30%)
EPS (ttm):=3.23
Volume:=296,433
P/E (ttm):=28.21
Trade Time:=4:00PM EDT
Bid:=90.51 x 200
Prev Close:=90.81
Ask:=91.48 x 200
Last Trade:=91.02
1y Target Est:=92.06
52wk Range:=54.58 - 92.30

(prim)
Avg Vol (3m):=192,960
Open:=14.35
Market Cap:=724.31M
Change:= 0.23  (1.65%)
Day's Range:=14.02 - 14.75
Div and Yield:=0.10 (0.70%)
EPS (ttm):=0.81
Volume:=191,111
P/E (ttm):=17.48
Trade Time:=4:00PM EDT
Bid:=14.13 x 200
Prev Close:=13.96
Ask:=14.20 x 400
Last Trade:=14.19
1y Target Est:=14.25
52wk Range:=5.62 - 14.75

(prm)
Avg Vol (3m):=293,608
Open:=7.10
Market Cap:=316.43M
Change:= 0.00  (0.00%)
Day's Range:=7.09 - 7.10
Div and Yield:=0.28 (3.90%)
EPS (ttm):=0.47
Volume:=59,991
P/E (ttm):=15.04
Trade Time:=4:04PM EDT
Bid:=7.07 x 1500
Prev Close:=7.10
Ask:=7.11 x 1500
Last Trade:=7.10
1y Target Est:=2.00
52wk Range:=2.52 - 7.16

(prs)
Avg Vol (3m):=42,727
Open:=5.58
Market Cap:=217.01M
Change:= 0.25  (4.51%)
Day's Range:=5.58 - 5.88
Div and Yield:=N/A (N/A)
EPS (ttm):=6.36
Volume:=72,284
P/E (ttm):=0.91
Trade Time:=4:02PM EDT
Bid:=5.21 x 100
Prev Close:=5.54
Ask:=6.47 x 1500
Last Trade:=5.79
1y Target Est:=5.00
52wk Range:=3.41 - 5.88

(prsp)
Avg Vol (3m):=276,106
Open:=45.50
Market Cap:=2.14B
Change:= 0.48  (1.06%)
Day's Range:=45.41 - 45.86
Div and Yield:=0.70 (1.60%)
EPS (ttm):=2.79
Volume:=184,954
P/E (ttm):=16.38
Trade Time:=4:00PM EDT
Bid:=44.77 x 200
Prev Close:=45.22
Ask:=46.63 x 200
Last Trade:=45.70
1y Target Est:=45.48
52wk Range:=28.27 - 46.75

(prx)
Avg Vol (3m):=346,265
Open:=34.50
Market Cap:=1.22B
Change:= 0.19  (0.55%)
Day's Range:=33.96 - 34.55
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.23
Volume:=228,489
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=33.47 x 200
Prev Close:=34.42
Ask:=34.99 x 200
Last Trade:=34.23
1y Target Est:=39.17
52wk Range:=25.58 - 39.57

(pss)
Avg Vol (3m):=1,499,410
Open:=14.92
Market Cap:=924.54M
Change:= 0.30  (2.04%)
Day's Range:=14.89 - 15.30
Div and Yield:=N/A (N/A)
EPS (ttm):=1.33
Volume:=1,768,839
P/E (ttm):=11.31
Trade Time:=4:01PM EDT
Bid:=14.58 x 300
Prev Close:=14.72
Ask:=15.49 x 100
Last Trade:=15.02
1y Target Est:=17.00
52wk Range:=12.41 - 23.96

(pva)
Avg Vol (3m):=914,581
Open:=13.80
Market Cap:=634.37M
Change:= 0.26  (1.91%)
Day's Range:=13.76 - 14.12
Div and Yield:=0.23 (1.70%)
EPS (ttm):=-1.07
Volume:=853,747
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=13.46 x 600
Prev Close:=13.63
Ask:=14.34 x 600
Last Trade:=13.89
1y Target Est:=18.96
52wk Range:=12.82 - 20.26

(pvtb)
Avg Vol (3m):=475,575
Open:=14.08
Market Cap:=1.01B
Change:= 0.09  (0.64%)
Day's Range:=13.96 - 14.45
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.28
Volume:=456,190
P/E (ttm):=49.61
Trade Time:=4:00PM EDT
Bid:=13.68 x 300
Prev Close:=14.00
Ask:=14.58 x 300
Last Trade:=14.09
1y Target Est:=16.48
52wk Range:=10.24 - 16.49

(pzn)
Avg Vol (3m):=44,283
Open:=5.79
Market Cap:=59.42M
Change:= 0.24  (4.17%)
Day's Range:=5.63 - 6.09
Div and Yield:=0.12 (2.10%)
EPS (ttm):=0.36
Volume:=72,829
P/E (ttm):=16.48
Trade Time:=4:03PM EDT
Bid:=5.57 x 1000
Prev Close:=5.76
Ask:=6.13 x 600
Last Trade:=6.00
1y Target Est:=7.60
52wk Range:=5.00 - 8.03

(pzza)
Avg Vol (3m):=148,098
Open:=32.18
Market Cap:=828.06M
Change:= 0.10  (0.31%)
Day's Range:=32.04 - 32.42
Div and Yield:=N/A (N/A)
EPS (ttm):=1.97
Volume:=186,261
P/E (ttm):=16.30
Trade Time:=4:00PM EDT
Bid:=31.88 x 200
Prev Close:=32.06
Ask:=32.14 x 100
Last Trade:=32.16
1y Target Est:=34.50
52wk Range:=22.51 - 34.75

(qcom)
Avg Vol (3m):=12,929,500
Open:=58.91
Market Cap:=98.94B
Change:= 0.56  (0.95%)
Day's Range:=58.86 - 59.48
Div and Yield:=0.86 (1.50%)
EPS (ttm):=2.30
Volume:=12,548,245
P/E (ttm):=25.72
Trade Time:=4:00PM EDT
Bid:=59.18 x 800
Prev Close:=58.70
Ask:=59.37 x 100
Last Trade:=59.26
1y Target Est:=64.85
52wk Range:=32.44 - 59.84

(qcor)
Avg Vol (3m):=973,706
Open:=27.28
Market Cap:=1.68B
Change:= 0.11  (0.41%)
Day's Range:=26.34 - 27.57
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=1,439,351
P/E (ttm):=45.78
Trade Time:=4:00PM EDT
Bid:=26.32 x 500
Prev Close:=27.12
Ask:=27.15 x 100
Last Trade:=27.01
1y Target Est:=26.80
52wk Range:=8.89 - 27.74

(qdel)
Avg Vol (3m):=211,429
Open:=15.76
Market Cap:=530.64M
Change:= 0.13  (0.82%)
Day's Range:=15.76 - 16.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=189,853
P/E (ttm):=163.27
Trade Time:=4:00PM EDT
Bid:=15.53 x 200
Prev Close:=15.87
Ask:=15.97 x 200
Last Trade:=16.00
1y Target Est:=16.63
52wk Range:=10.75 - 16.30

(qgen)
Avg Vol (3m):=2,199,140
Open:=19.24
Market Cap:=4.50B
Change:= 0.12  (0.62%)
Day's Range:=19.02 - 19.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=1,857,960
P/E (ttm):=33.17
Trade Time:=4:00PM EDT
Bid:=19.19 x 100
Prev Close:=19.36
Ask:=19.76 x 300
Last Trade:=19.24
1y Target Est:=22.04
52wk Range:=16.86 - 22.20

(qlty)
Avg Vol (3m):=112,198
Open:=13.02
Market Cap:=307.91M
Change:= 0.02  (0.15%)
Day's Range:=12.96 - 13.09
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=114,350
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.60 x 200
Prev Close:=13.05
Ask:=13.44 x 200
Last Trade:=13.03
1y Target Est:=15.50
52wk Range:=4.60 - 13.65

(r)
Avg Vol (3m):=657,116
Open:=58.46
Market Cap:=3.05B
Change:= 1.40  (2.42%)
Day's Range:=58.19 - 59.53
Div and Yield:=1.08 (1.90%)
EPS (ttm):=2.51
Volume:=551,475
P/E (ttm):=23.67
Trade Time:=4:04PM EDT
Bid:=59.21 x 300
Prev Close:=57.95
Ask:=59.64 x 300
Last Trade:=59.35
1y Target Est:=61.67
52wk Range:=37.00 - 59.53

(rad)
Avg Vol (3m):=9,028,060
Open:=1.32
Market Cap:=1.18B
Change:= 0.03  (2.31%)
Day's Range:=1.28 - 1.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.62
Volume:=26,756,191
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.32 x 9900
Prev Close:=1.30
Ask:=1.33 x 27300
Last Trade:=1.33
1y Target Est:=1.28
52wk Range:=0.86 - 1.47

(rah)
Avg Vol (3m):=899,044
Open:=87.25
Market Cap:=4.83B
Change:= 0.84  (0.97%)
Day's Range:=86.81 - 89.43
Div and Yield:=N/A (N/A)
EPS (ttm):=4.49
Volume:=994,320
P/E (ttm):=19.55
Trade Time:=4:01PM EDT
Bid:=84.10 x 100
Prev Close:=86.92
Ask:=92.87 x 200
Last Trade:=87.76
1y Target Est:=90.71
52wk Range:=53.90 - 91.35

(ras)
Avg Vol (3m):=732,040
Open:=6.81
Market Cap:=261.26M
Change:= 0.14  (2.08%)
Day's Range:=6.76 - 6.96
Div and Yield:=0.24 (3.40%)
EPS (ttm):=2.25
Volume:=1,285,825
P/E (ttm):=3.05
Trade Time:=4:01PM EDT
Bid:=6.56 x 400
Prev Close:=6.73
Ask:=6.99 x 400
Last Trade:=6.87
1y Target Est:=2.50
52wk Range:=3.90 - 11.34

(rden)
Avg Vol (3m):=136,886
Open:=30.63
Market Cap:=870.03M
Change:= 0.62  (2.05%)
Day's Range:=30.57 - 31.37
Div and Yield:=N/A (N/A)
EPS (ttm):=1.32
Volume:=192,794
P/E (ttm):=23.47
Trade Time:=4:00PM EDT
Bid:=30.14 x 200
Prev Close:=30.31
Ask:=31.54 x 200
Last Trade:=30.93
1y Target Est:=35.17
52wk Range:=13.69 - 31.84

(recn)
Avg Vol (3m):=278,230
Open:=N/A
Market Cap:=588.21M
Change:= 0.14  (1.12%)
Day's Range:=12.59 - 12.76
Div and Yield:=0.16 (1.30%)
EPS (ttm):=0.47
Volume:=206,114
P/E (ttm):=27.06
Trade Time:=4:00PM EDT
Bid:=12.31 x 300
Prev Close:=12.55
Ask:=13.14 x 300
Last Trade:=12.69
1y Target Est:=19.13
52wk Range:=11.00 - 21.94

(reg)
Avg Vol (3m):=749,713
Open:=46.44
Market Cap:=4.20B
Change:= 0.66  (1.43%)
Day's Range:=46.24 - 46.88
Div and Yield:=1.85 (4.10%)
EPS (ttm):=-0.21
Volume:=920,515
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=46.49 x 200
Prev Close:=46.09
Ask:=46.98 x 200
Last Trade:=46.75
1y Target Est:=45.13
52wk Range:=32.30 - 47.51

(ren)
Avg Vol (3m):=N/A
Open:=16.96
Market Cap:=1.04B
Change:= 0.23  (1.36%)
Day's Range:=16.96 - 17.24
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.30
Volume:=237,160
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=16.58 x 300
Prev Close:=16.90
Ask:=17.22 x 300
Last Trade:=17.13
1y Target Est:=20.83
52wk Range:=N/A

(rev)
Avg Vol (3m):=96,156
Open:=17.73
Market Cap:=941.24M
Change:= 0.54  (3.09%)
Day's Range:=17.70 - 18.08
Div and Yield:=N/A (N/A)
EPS (ttm):=6.42
Volume:=151,066
P/E (ttm):=2.81
Trade Time:=4:00PM EDT
Bid:=18.05 x 300
Prev Close:=17.50
Ask:=18.33 x 200
Last Trade:=18.04
1y Target Est:=21.00
52wk Range:=9.22 - 18.08

(revu)
Avg Vol (3m):=653,068
Open:=0.23
Market Cap:=12.33M
Change:= 0.00  (2.07%)
Day's Range:=0.22 - 0.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=223,545
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=0.19 x 800
Prev Close:=0.23
Ask:=0.25 x 10600
Last Trade:=0.23
1y Target Est:=0.50
52wk Range:=0.18 - 2.51

(rfmd)
Avg Vol (3m):=5,750,410
Open:=6.33
Market Cap:=1.83B
Change:= 0.34  (5.42%)
Day's Range:=6.31 - 6.62
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=5,991,214
P/E (ttm):=14.89
Trade Time:=4:00PM EDT
Bid:=6.53 x 500
Prev Close:=6.27
Ask:=6.60 x 1000
Last Trade:=6.61
1y Target Est:=8.25
52wk Range:=3.65 - 8.48

(rgr)
Avg Vol (3m):=134,303
Open:=23.11
Market Cap:=445.54M
Change:= 0.65  (2.83%)
Day's Range:=22.77 - 23.68
Div and Yield:=0.39 (1.70%)
EPS (ttm):=1.45
Volume:=102,336
P/E (ttm):=16.29
Trade Time:=4:01PM EDT
Bid:=23.44 x 200
Prev Close:=22.96
Ask:=23.72 x 200
Last Trade:=23.61
1y Target Est:=25.00
52wk Range:=12.66 - 24.05

(rhi)
Avg Vol (3m):=1,566,320
Open:=27.55
Market Cap:=4.08B
Change:= 0.57  (2.09%)
Day's Range:=27.33 - 27.90
Div and Yield:=0.56 (2.10%)
EPS (ttm):=0.57
Volume:=1,992,176
P/E (ttm):=48.43
Trade Time:=4:06PM EDT
Bid:=27.65 x 100
Prev Close:=27.23
Ask:=27.99 x 100
Last Trade:=27.80
1y Target Est:=36.85
52wk Range:=21.16 - 34.26

(rigl)
Avg Vol (3m):=443,443
Open:=9.47
Market Cap:=516.13M
Change:= 0.49  (5.22%)
Day's Range:=9.33 - 9.93
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=600,396
P/E (ttm):=13.20
Trade Time:=4:00PM EDT
Bid:=9.49 x 400
Prev Close:=9.38
Ask:=10.24 x 400
Last Trade:=9.87
1y Target Est:=11.57
52wk Range:=6.42 - 9.93

(rimm)
Avg Vol (3m):=19,144,600
Open:=27.91
Market Cap:=15.12B
Change:= 1.31  (4.73%)
Day's Range:=27.52 - 29.25
Div and Yield:=N/A (N/A)
EPS (ttm):=6.30
Volume:=23,648,251
P/E (ttm):=4.61
Trade Time:=4:00PM EDT
Bid:=29.03 x 11000
Prev Close:=27.72
Ask:=29.09 x 6200
Last Trade:=29.03
1y Target Est:=38.55
52wk Range:=25.82 - 70.54

(rjet)
Avg Vol (3m):=758,027
Open:=5.26
Market Cap:=258.31M
Change:= 0.07  (1.32%)
Day's Range:=5.23 - 5.44
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=298,419
P/E (ttm):=412.31
Trade Time:=4:00PM EDT
Bid:=5.15 x 100
Prev Close:=5.29
Ask:=5.52 x 100
Last Trade:=5.36
1y Target Est:=6.83
52wk Range:=4.20 - 9.58

(rkt)
Avg Vol (3m):=1,216,540
Open:=66.60
Market Cap:=2.62B
Change:= 0.57  (0.87%)
Day's Range:=66.04 - 67.20
Div and Yield:=0.80 (1.20%)
EPS (ttm):=5.63
Volume:=759,609
P/E (ttm):=11.80
Trade Time:=4:00PM EDT
Bid:=64.52 x 200
Prev Close:=65.83
Ask:=68.32 x 500
Last Trade:=66.40
1y Target Est:=81.67
52wk Range:=46.61 - 78.64

(rli)
Avg Vol (3m):=79,356
Open:=63.85
Market Cap:=1.35B
Change:= 0.79  (1.25%)
Day's Range:=63.45 - 64.60
Div and Yield:=1.20 (1.90%)
EPS (ttm):=6.11
Volume:=143,032
P/E (ttm):=10.51
Trade Time:=4:01PM EDT
Bid:=61.65 x 200
Prev Close:=63.43
Ask:=65.77 x 200
Last Trade:=64.22
1y Target Est:=59.86
52wk Range:=50.86 - 64.60

(rloc)
Avg Vol (3m):=225,861
Open:=21.38
Market Cap:=629.23M
Change:= 0.61  (2.90%)
Day's Range:=20.92 - 21.73
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=85,564
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=21.07 x 300
Prev Close:=21.03
Ask:=22.20 x 300
Last Trade:=21.64
1y Target Est:=28.33
52wk Range:=12.25 - 28.39

(rnow)
Avg Vol (3m):=327,016
Open:=32.15
Market Cap:=1.05B
Change:= 0.20  (0.63%)
Day's Range:=31.79 - 32.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=296,243
P/E (ttm):=37.99
Trade Time:=4:00PM EDT
Bid:=31.16 x 300
Prev Close:=31.67
Ask:=32.24 x 300
Last Trade:=31.87
1y Target Est:=35.23
52wk Range:=14.44 - 36.70

(rnr)
Avg Vol (3m):=586,046
Open:=69.89
Market Cap:=3.65B
Change:= 0.99  (1.43%)
Day's Range:=69.76 - 70.82
Div and Yield:=1.04 (1.50%)
EPS (ttm):=5.25
Volume:=633,989
P/E (ttm):=13.43
Trade Time:=4:02PM EDT
Bid:=67.63 x 400
Prev Close:=69.47
Ask:=73.75 x 400
Last Trade:=70.46
1y Target Est:=73.22
52wk Range:=54.75 - 73.93

(rnst)
Avg Vol (3m):=57,200
Open:=15.07
Market Cap:=383.86M
Change:= 0.37  (2.47%)
Day's Range:=14.98 - 15.38
Div and Yield:=0.68 (4.60%)
EPS (ttm):=1.49
Volume:=97,226
P/E (ttm):=10.30
Trade Time:=4:00PM EDT
Bid:=14.76 x 100
Prev Close:=14.95
Ask:=15.44 x 100
Last Trade:=15.32
1y Target Est:=17.25
52wk Range:=12.85 - 18.09

(roc)
Avg Vol (3m):=1,163,830
Open:=59.08
Market Cap:=4.48B
Change:= 0.29  (0.50%)
Day's Range:=58.51 - 59.65
Div and Yield:=N/A (N/A)
EPS (ttm):=4.84
Volume:=934,395
P/E (ttm):=12.11
Trade Time:=4:02PM EDT
Bid:=55.97 x 300
Prev Close:=58.34
Ask:=61.42 x 200
Last Trade:=58.63
1y Target Est:=62.50
52wk Range:=22.02 - 59.65

(rocm)
Avg Vol (3m):=62,444
Open:=9.16
Market Cap:=112.87M
Change:= 0.04  (0.43%)
Day's Range:=9.11 - 9.39
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=15,136
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=8.86 x 100
Prev Close:=9.20
Ask:=9.50 x 400
Last Trade:=9.16
1y Target Est:=20.05
52wk Range:=8.27 - 11.84

(rodm)
Avg Vol (3m):=113,554
Open:=1.41
Market Cap:=49.56M
Change:= 0.02  (1.41%)
Day's Range:=1.39 - 1.56
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.22
Volume:=73,098
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.10 x 900
Prev Close:=1.42
Ask:=1.49 x 1700
Last Trade:=1.40
1y Target Est:=5.00
52wk Range:=1.20 - 3.33

(roiak)
Avg Vol (3m):=658,637
Open:=1.73
Market Cap:=93.84M
Change:= 0.06  (3.51%)
Day's Range:=1.72 - 1.83
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.70
Volume:=139,250
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.70 x 100
Prev Close:=1.71
Ask:=1.94 x 200
Last Trade:=1.77
1y Target Est:=3.00
52wk Range:=0.55 - 3.04

(rok)
Avg Vol (3m):=1,342,010
Open:=89.29
Market Cap:=12.89B
Change:= 1.17  (1.33%)
Day's Range:=88.77 - 89.79
Div and Yield:=1.70 (1.90%)
EPS (ttm):=3.91
Volume:=1,040,630
P/E (ttm):=22.83
Trade Time:=4:03PM EDT
Bid:=88.81 x 300
Prev Close:=88.16
Ask:=89.77 x 200
Last Trade:=89.33
1y Target Est:=92.64
52wk Range:=48.35 - 98.19

(rol)
Avg Vol (3m):=261,043
Open:=21.29
Market Cap:=3.15B
Change:= 0.26  (1.23%)
Day's Range:=21.16 - 21.60
Div and Yield:=0.28 (1.30%)
EPS (ttm):=0.62
Volume:=235,693
P/E (ttm):=34.50
Trade Time:=4:03PM EDT
Bid:=20.79 x 300
Prev Close:=21.13
Ask:=21.89 x 300
Last Trade:=21.39
1y Target Est:=20.00
52wk Range:=13.36 - 21.60

(roll)
Avg Vol (3m):=99,449
Open:=39.08
Market Cap:=858.50M
Change:= 0.56  (1.45%)
Day's Range:=38.80 - 39.46
Div and Yield:=N/A (N/A)
EPS (ttm):=1.58
Volume:=75,772
P/E (ttm):=24.78
Trade Time:=4:00PM EDT
Bid:=37.80 x 200
Prev Close:=38.60
Ask:=40.35 x 200
Last Trade:=39.16
1y Target Est:=44.40
52wk Range:=26.53 - 40.78

(rop)
Avg Vol (3m):=552,862
Open:=84.90
Market Cap:=8.13B
Change:= 0.70  (0.83%)
Day's Range:=84.44 - 85.14
Div and Yield:=0.44 (0.50%)
EPS (ttm):=3.63
Volume:=445,419
P/E (ttm):=23.37
Trade Time:=4:06PM EDT
Bid:=84.11 x 400
Prev Close:=84.10
Ask:=85.75 x 400
Last Trade:=84.80
1y Target Est:=94.91
52wk Range:=54.58 - 88.76

(rose)
Avg Vol (3m):=870,224
Open:=55.85
Market Cap:=2.84B
Change:= 0.76  (1.41%)
Day's Range:=54.38 - 56.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=1,064,395
P/E (ttm):=123.85
Trade Time:=4:00PM EDT
Bid:=54.65 x 100
Prev Close:=53.86
Ask:=55.05 x 100
Last Trade:=54.62
1y Target Est:=56.53
52wk Range:=18.84 - 56.00

(rost)
Avg Vol (3m):=1,243,690
Open:=81.20
Market Cap:=9.51B
Change:= 0.20  (0.25%)
Day's Range:=80.16 - 81.50
Div and Yield:=0.88 (1.10%)
EPS (ttm):=4.95
Volume:=2,456,668
P/E (ttm):=16.43
Trade Time:=4:00PM EDT
Bid:=81.24 x 800
Prev Close:=81.07
Ask:=82.00 x 600
Last Trade:=81.27
1y Target Est:=80.60
52wk Range:=48.71 - 83.11

(rt)
Avg Vol (3m):=970,025
Open:=11.18
Market Cap:=706.05M
Change:= 0.03  (0.27%)
Day's Range:=10.93 - 11.33
Div and Yield:=N/A (N/A)
EPS (ttm):=0.83
Volume:=1,131,348
P/E (ttm):=13.21
Trade Time:=4:03PM EDT
Bid:=10.82 x 800
Prev Close:=11.02
Ask:=11.08 x 800
Last Trade:=10.99
1y Target Est:=16.12
52wk Range:=7.66 - 15.57

(rtec)
Avg Vol (3m):=297,546
Open:=10.67
Market Cap:=344.36M
Change:= 0.30  (2.84%)
Day's Range:=10.67 - 10.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=149,385
P/E (ttm):=10.90
Trade Time:=4:00PM EDT
Bid:=10.53 x 200
Prev Close:=10.58
Ask:=11.09 x 200
Last Trade:=10.88
1y Target Est:=14.50
52wk Range:=7.01 - 12.75

(rtix)
Avg Vol (3m):=330,325
Open:=2.92
Market Cap:=164.52M
Change:= 0.11  (3.82%)
Day's Range:=2.88 - 3.02
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.34
Volume:=1,601,671
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.87 x 100
Prev Close:=2.88
Ask:=2.99 x 1000
Last Trade:=2.99
1y Target Est:=4.05
52wk Range:=2.02 - 3.18

(rue)
Avg Vol (3m):=325,843
Open:=34.60
Market Cap:=899.84M
Change:= 2.60  (7.58%)
Day's Range:=34.43 - 37.16
Div and Yield:=N/A (N/A)
EPS (ttm):=1.36
Volume:=701,503
P/E (ttm):=27.12
Trade Time:=4:00PM EDT
Bid:=36.93 x 400
Prev Close:=34.28
Ask:=37.11 x 600
Last Trade:=36.88
1y Target Est:=34.57
52wk Range:=20.28 - 37.16

(rwt)
Avg Vol (3m):=458,133
Open:=15.07
Market Cap:=1.20B
Change:= 0.32  (2.14%)
Day's Range:=15.02 - 15.31
Div and Yield:=1.00 (6.70%)
EPS (ttm):=1.00
Volume:=318,783
P/E (ttm):=15.30
Trade Time:=4:00PM EDT
Bid:=14.84 x 400
Prev Close:=14.98
Ask:=15.30 x 1700
Last Trade:=15.30
1y Target Est:=17.09
52wk Range:=13.49 - 17.16

(safm)
Avg Vol (3m):=393,554
Open:=47.21
Market Cap:=1.05B
Change:= 0.13  (0.28%)
Day's Range:=47.07 - 48.02
Div and Yield:=0.68 (1.40%)
EPS (ttm):=1.44
Volume:=183,694
P/E (ttm):=32.94
Trade Time:=4:00PM EDT
Bid:=47.20 x 800
Prev Close:=47.17
Ask:=47.39 x 200
Last Trade:=47.30
1y Target Est:=46.25
52wk Range:=38.17 - 53.64

(saft)
Avg Vol (3m):=42,006
Open:=42.93
Market Cap:=651.92M
Change:= 0.27  (0.63%)
Day's Range:=42.40 - 43.00
Div and Yield:=2.00 (4.70%)
EPS (ttm):=2.63
Volume:=58,746
P/E (ttm):=16.33
Trade Time:=4:00PM EDT
Bid:=42.36 x 200
Prev Close:=42.67
Ask:=43.15 x 200
Last Trade:=42.94
1y Target Est:=46.00
52wk Range:=37.17 - 50.10

(sam)
Avg Vol (3m):=77,792
Open:=90.83
Market Cap:=1.20B
Change:= 0.03  (0.03%)
Day's Range:=90.29 - 91.25
Div and Yield:=N/A (N/A)
EPS (ttm):=3.37
Volume:=49,224
P/E (ttm):=26.83
Trade Time:=4:03PM EDT
Bid:=89.95 x 200
Prev Close:=90.53
Ask:=90.88 x 200
Last Trade:=90.50
1y Target Est:=90.64
52wk Range:=60.95 - 100.93

(sanm)
Avg Vol (3m):=830,110
Open:=N/A
Market Cap:=814.78M
Change:= 0.25  (2.53%)
Day's Range:=9.89 - 10.22
Div and Yield:=N/A (N/A)
EPS (ttm):=1.13
Volume:=737,807
P/E (ttm):=8.94
Trade Time:=4:00PM EDT
Bid:=9.78 x 400
Prev Close:=9.87
Ask:=10.11 x 400
Last Trade:=10.12
1y Target Est:=14.00
52wk Range:=8.92 - 17.32

(sbib)
Avg Vol (3m):=726,446
Open:=8.09
Market Cap:=837.70M
Change:= 0.20  (2.50%)
Day's Range:=8.06 - 8.23
Div and Yield:=0.06 (0.70%)
EPS (ttm):=0.07
Volume:=504,406
P/E (ttm):=122.39
Trade Time:=4:00PM EDT
Bid:=8.19 x 300
Prev Close:=8.00
Ask:=8.52 x 500
Last Trade:=8.20
1y Target Est:=8.29
52wk Range:=4.34 - 9.37

(sbsi)
Avg Vol (3m):=39,349
Open:=20.43
Market Cap:=335.81M
Change:= 0.13  (0.64%)
Day's Range:=20.06 - 20.78
Div and Yield:=0.68 (3.40%)
EPS (ttm):=2.14
Volume:=28,154
P/E (ttm):=9.55
Trade Time:=4:00PM EDT
Bid:=19.58 x 100
Prev Close:=20.31
Ask:=20.90 x 300
Last Trade:=20.44
1y Target Est:=21.00
52wk Range:=17.78 - 23.00

(sbux)
Avg Vol (3m):=6,457,880
Open:=39.94
Market Cap:=30.22B
Change:= 0.10  (0.25%)
Day's Range:=39.43 - 40.50
Div and Yield:=0.52 (1.30%)
EPS (ttm):=1.43
Volume:=10,796,212
P/E (ttm):=28.18
Trade Time:=4:00PM EDT
Bid:=40.26 x 100
Prev Close:=40.42
Ask:=40.30 x 200
Last Trade:=40.32
1y Target Est:=41.36
52wk Range:=22.50 - 41.11

(scl)
Avg Vol (3m):=35,433
Open:=74.00
Market Cap:=774.93M
Change:= 2.47  (3.35%)
Day's Range:=73.79 - 76.45
Div and Yield:=1.04 (1.40%)
EPS (ttm):=5.71
Volume:=33,245
P/E (ttm):=13.36
Trade Time:=4:04PM EDT
Bid:=71.77 x 100
Prev Close:=73.75
Ask:=79.06 x 600
Last Trade:=76.22
1y Target Est:=95.50
52wk Range:=53.55 - 78.86

(scmp)
Avg Vol (3m):=39,262
Open:=N/A
Market Cap:=171.17M
Change:= 0.02  (0.49%)
Day's Range:=4.00 - 4.11
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=28,937
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.00 x 100
Prev Close:=4.11
Ask:=4.12 x 100
Last Trade:=4.09
1y Target Est:=8.00
52wk Range:=3.25 - 4.75

(scs)
Avg Vol (3m):=562,081
Open:=11.78
Market Cap:=1.55B
Change:= 0.16  (1.38%)
Day's Range:=11.64 - 11.94
Div and Yield:=0.24 (2.10%)
EPS (ttm):=0.29
Volume:=768,835
P/E (ttm):=40.62
Trade Time:=4:05PM EDT
Bid:=11.50 x 100
Prev Close:=11.62
Ask:=12.17 x 400
Last Trade:=11.78
1y Target Est:=14.50
52wk Range:=6.17 - 12.12

(scvl)
Avg Vol (3m):=64,873
Open:=N/A
Market Cap:=430.36M
Change:= 1.45  (4.67%)
Day's Range:=31.10 - 32.49
Div and Yield:=N/A (N/A)
EPS (ttm):=2.09
Volume:=97,246
P/E (ttm):=15.58
Trade Time:=4:00PM EDT
Bid:=24.35 x 100
Prev Close:=31.03
Ask:=N/A
Last Trade:=32.48
1y Target Est:=31.33
52wk Range:=16.24 - 32.49

(seb)
Avg Vol (3m):=1,148
Open:=2,422.00
Market Cap:=3.00B
Change:= 60.00  (2.49%)
Day's Range:=2,411.58 - 2,470.00
Div and Yield:=3.00 (0.10%)
EPS (ttm):=276.94
Volume:=560
P/E (ttm):=8.92
Trade Time:=4:00PM EDT
Bid:=2,456.01 x 100
Prev Close:=2,409.00
Ask:=2,501.00 x 1000
Last Trade:=2,469.00
1y Target Est:=N/A
52wk Range:=1,390.00 - 2,470.00

(see)
Avg Vol (3m):=1,762,760
Open:=23.91
Market Cap:=3.82B
Change:= 0.09  (0.38%)
Day's Range:=23.78 - 23.99
Div and Yield:=0.52 (2.20%)
EPS (ttm):=1.43
Volume:=1,335,179
P/E (ttm):=16.68
Trade Time:=4:02PM EDT
Bid:=23.90 x 100
Prev Close:=23.76
Ask:=24.39 x 100
Last Trade:=23.85
1y Target Est:=26.38
52wk Range:=19.73 - 28.77

(sf)
Avg Vol (3m):=476,387
Open:=36.10
Market Cap:=1.95B
Change:= 1.09  (3.05%)
Day's Range:=35.76 - 36.81
Div and Yield:=N/A (N/A)
EPS (ttm):=0.16
Volume:=586,686
P/E (ttm):=224.27
Trade Time:=4:04PM EDT
Bid:=36.55 x 400
Prev Close:=35.69
Ask:=36.99 x 400
Last Trade:=36.78
1y Target Est:=46.71
52wk Range:=28.72 - 49.94

(sfsf)
Avg Vol (3m):=1,667,990
Open:=30.34
Market Cap:=2.40B
Change:= 0.28  (0.93%)
Day's Range:=30.20 - 31.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=1,659,328
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=30.33 x 600
Prev Close:=30.04
Ask:=31.05 x 500
Last Trade:=30.32
1y Target Est:=41.37
52wk Range:=19.12 - 40.44

(shld)
Avg Vol (3m):=467,789
Open:=71.57
Market Cap:=7.99B
Change:= 3.23  (4.55%)
Day's Range:=71.25 - 74.79
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=398,087
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=74.28 x 100
Prev Close:=70.99
Ask:=74.40 x 100
Last Trade:=74.22
1y Target Est:=55.33
52wk Range:=60.12 - 94.79

(shoo)
Avg Vol (3m):=338,314
Open:=40.12
Market Cap:=1.72B
Change:= 0.89  (2.24%)
Day's Range:=40.11 - 40.83
Div and Yield:=N/A (N/A)
EPS (ttm):=1.84
Volume:=692,402
P/E (ttm):=22.09
Trade Time:=4:00PM EDT
Bid:=39.83 x 300
Prev Close:=39.74
Ask:=41.53 x 300
Last Trade:=40.63
1y Target Est:=42.00
52wk Range:=20.20 - 40.83

(shw)
Avg Vol (3m):=1,021,430
Open:=85.98
Market Cap:=9.15B
Change:= 0.63  (0.74%)
Day's Range:=85.84 - 86.50
Div and Yield:=1.46 (1.70%)
EPS (ttm):=4.55
Volume:=1,079,307
P/E (ttm):=18.88
Trade Time:=4:01PM EDT
Bid:=85.62 x 200
Prev Close:=85.33
Ask:=86.36 x 500
Last Trade:=85.96
1y Target Est:=90.00
52wk Range:=66.13 - 87.87

(sial)
Avg Vol (3m):=583,235
Open:=75.53
Market Cap:=9.24B
Change:= 0.97  (1.30%)
Day's Range:=75.21 - 76.16
Div and Yield:=0.72 (1.00%)
EPS (ttm):=3.28
Volume:=804,749
P/E (ttm):=23.11
Trade Time:=4:00PM EDT
Bid:=75.36 x 200
Prev Close:=74.84
Ask:=75.81 x 500
Last Trade:=75.81
1y Target Est:=75.89
52wk Range:=49.83 - 76.16

(simg)
Avg Vol (3m):=1,080,230
Open:=6.87
Market Cap:=573.95M
Change:= 0.35  (5.09%)
Day's Range:=6.87 - 7.27
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=862,364
P/E (ttm):=40.11
Trade Time:=4:00PM EDT
Bid:=7.21 x 200
Prev Close:=6.87
Ask:=7.56 x 400
Last Trade:=7.22
1y Target Est:=11.33
52wk Range:=2.98 - 10.20

(siro)
Avg Vol (3m):=509,243
Open:=55.69
Market Cap:=3.10B
Change:= 0.41  (0.74%)
Day's Range:=55.25 - 55.87
Div and Yield:=N/A (N/A)
EPS (ttm):=1.99
Volume:=321,549
P/E (ttm):=27.94
Trade Time:=4:00PM EDT
Bid:=55.48 x 900
Prev Close:=55.24
Ask:=60.00 x 100
Last Trade:=55.65
1y Target Est:=61.86
52wk Range:=29.55 - 57.87

(sivb)
Avg Vol (3m):=455,397
Open:=61.30
Market Cap:=2.62B
Change:= 0.36  (0.59%)
Day's Range:=60.88 - 61.63
Div and Yield:=N/A (N/A)
EPS (ttm):=2.56
Volume:=454,026
P/E (ttm):=23.88
Trade Time:=4:00PM EDT
Bid:=60.74 x 200
Prev Close:=60.81
Ask:=61.46 x 200
Last Trade:=61.17
1y Target Est:=62.50
52wk Range:=36.72 - 61.63

(sji)
Avg Vol (3m):=109,332
Open:=55.56
Market Cap:=1.65B
Change:= 0.13  (0.24%)
Day's Range:=55.03 - 55.73
Div and Yield:=1.46 (2.70%)
EPS (ttm):=2.89
Volume:=68,919
P/E (ttm):=19.14
Trade Time:=4:03PM EDT
Bid:=55.02 x 200
Prev Close:=55.20
Ask:=55.58 x 200
Last Trade:=55.33
1y Target Est:=59.00
52wk Range:=43.05 - 58.03

(sjm)
Avg Vol (3m):=652,305
Open:=76.93
Market Cap:=8.82B
Change:= 0.78  (1.02%)
Day's Range:=76.09 - 77.10
Div and Yield:=1.76 (2.30%)
EPS (ttm):=4.05
Volume:=628,099
P/E (ttm):=19.01
Trade Time:=4:04PM EDT
Bid:=76.64 x 200
Prev Close:=76.30
Ask:=77.39 x 500
Last Trade:=77.08
1y Target Est:=81.90
52wk Range:=57.20 - 79.84

(sjw)
Avg Vol (3m):=37,300
Open:=24.87
Market Cap:=460.52M
Change:= 0.02  (0.08%)
Day's Range:=24.54 - 24.91
Div and Yield:=0.69 (2.80%)
EPS (ttm):=1.28
Volume:=19,178
P/E (ttm):=19.38
Trade Time:=4:04PM EDT
Bid:=22.49 x 100
Prev Close:=24.77
Ask:=26.00 x 100
Last Trade:=24.79
1y Target Est:=28.00
52wk Range:=21.88 - 28.00

(slh)
Avg Vol (3m):=354,179
Open:=61.95
Market Cap:=4.40B
Change:= 0.75  (1.22%)
Day's Range:=61.69 - 62.35
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.24
Volume:=388,430
P/E (ttm):=27.81
Trade Time:=4:04PM EDT
Bid:=60.20 x 200
Prev Close:=61.51
Ask:=64.21 x 200
Last Trade:=62.26
1y Target Est:=63.30
52wk Range:=36.05 - 62.35

(slrc)
Avg Vol (3m):=297,281
Open:=25.15
Market Cap:=915.57M
Change:= 0.09  (0.36%)
Day's Range:=25.01 - 25.16
Div and Yield:=2.40 (9.70%)
EPS (ttm):=3.77
Volume:=222,794
P/E (ttm):=6.66
Trade Time:=4:00PM EDT
Bid:=25.00 x 200
Prev Close:=25.01
Ask:=25.25 x 400
Last Trade:=25.10
1y Target Est:=26.89
52wk Range:=18.75 - 25.93

(smg)
Avg Vol (3m):=747,895
Open:=50.85
Market Cap:=3.36B
Change:= 1.21  (2.39%)
Day's Range:=50.85 - 51.93
Div and Yield:=1.00 (2.00%)
EPS (ttm):=3.73
Volume:=924,138
P/E (ttm):=13.88
Trade Time:=4:03PM EDT
Bid:=51.52 x 200
Prev Close:=50.56
Ask:=52.05 x 200
Last Trade:=51.77
1y Target Est:=59.00
52wk Range:=44.17 - 60.62

(smod)
Avg Vol (3m):=1,906,500
Open:=9.16
Market Cap:=597.87M
Change:= 0.01  (0.11%)
Day's Range:=9.15 - 9.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=606,796
P/E (ttm):=21.99
Trade Time:=4:00PM EDT
Bid:=9.17 x 18000
Prev Close:=9.16
Ask:=9.18 x 100
Last Trade:=9.17
1y Target Est:=9.50
52wk Range:=4.31 - 9.31

(smrt)
Avg Vol (3m):=167,679
Open:=9.85
Market Cap:=457.10M
Change:= 0.40  (4.09%)
Day's Range:=9.85 - 10.17
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=168,257
P/E (ttm):=9.15
Trade Time:=4:00PM EDT
Bid:=10.12 x 800
Prev Close:=9.77
Ask:=10.18 x 500
Last Trade:=10.17
1y Target Est:=11.00
52wk Range:=5.94 - 10.95

(smsi)
Avg Vol (3m):=665,748
Open:=4.09
Market Cap:=149.22M
Change:= 0.12  (2.97%)
Day's Range:=4.04 - 4.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.09
Volume:=330,830
P/E (ttm):=48.37
Trade Time:=4:00PM EDT
Bid:=4.10 x 1000
Prev Close:=4.04
Ask:=4.15 x 300
Last Trade:=4.16
1y Target Est:=9.03
52wk Range:=3.79 - 17.03

(sndk)
Avg Vol (3m):=6,231,300
Open:=43.40
Market Cap:=10.40B
Change:= 0.61  (1.42%)
Day's Range:=43.02 - 43.92
Div and Yield:=N/A (N/A)
EPS (ttm):=5.36
Volume:=4,987,620
P/E (ttm):=8.14
Trade Time:=4:00PM EDT
Bid:=43.53 x 1400
Prev Close:=43.01
Ask:=43.62 x 100
Last Trade:=43.62
1y Target Est:=61.06
52wk Range:=33.03 - 53.61

(snh)
Avg Vol (3m):=1,439,260
Open:=23.92
Market Cap:=3.34B
Change:= 0.05  (0.21%)
Day's Range:=23.48 - 23.92
Div and Yield:=1.48 (6.20%)
EPS (ttm):=0.90
Volume:=1,356,949
P/E (ttm):=26.20
Trade Time:=4:01PM EDT
Bid:=23.20 x 100
Prev Close:=23.48
Ask:=24.09 x 300
Last Trade:=23.53
1y Target Est:=24.63
52wk Range:=19.55 - 25.28

(solr)
Avg Vol (3m):=4,460,050
Open:=17.02
Market Cap:=2.15B
Change:= 0.36  (2.15%)
Day's Range:=16.92 - 17.50
Div and Yield:=N/A (N/A)
EPS (ttm):=1.24
Volume:=5,476,151
P/E (ttm):=13.80
Trade Time:=4:00PM EDT
Bid:=16.97 x 1200
Prev Close:=16.75
Ask:=17.10 x 400
Last Trade:=17.11
1y Target Est:=17.62
52wk Range:=5.56 - 17.50

(sonc)
Avg Vol (3m):=946,344
Open:=10.97
Market Cap:=677.78M
Change:= 0.09  (0.83%)
Day's Range:=10.87 - 11.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=713,166
P/E (ttm):=60.89
Trade Time:=4:00PM EDT
Bid:=10.86 x 400
Prev Close:=10.87
Ask:=11.10 x 400
Last Trade:=10.96
1y Target Est:=11.35
52wk Range:=7.28 - 11.86

(sone)
Avg Vol (3m):=467,648
Open:=7.45
Market Cap:=395.44M
Change:= 0.00  (0.00%)
Day's Range:=7.37 - 7.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.09
Volume:=348,304
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.21 x 100
Prev Close:=7.40
Ask:=7.41 x 900
Last Trade:=7.40
1y Target Est:=9.50
52wk Range:=4.73 - 7.75

(spls)
Avg Vol (3m):=13,059,600
Open:=15.83
Market Cap:=11.34B
Change:= 0.17  (1.05%)
Day's Range:=15.79 - 16.03
Div and Yield:=0.40 (2.50%)
EPS (ttm):=1.23
Volume:=12,728,969
P/E (ttm):=12.92
Trade Time:=4:00PM EDT
Bid:=15.88 x 100
Prev Close:=15.74
Ask:=15.94 x 400
Last Trade:=15.90
1y Target Est:=20.00
52wk Range:=14.75 - 23.75

(spmd)
Avg Vol (3m):=249,119
Open:=3.86
Market Cap:=61.27M
Change:= 0.13  (3.40%)
Day's Range:=3.67 - 4.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.60
Volume:=147,009
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.40 x 200
Prev Close:=3.82
Ask:=4.10 x 500
Last Trade:=3.95
1y Target Est:=11.92
52wk Range:=3.31 - 22.50

(spn)
Avg Vol (3m):=971,722
Open:=39.24
Market Cap:=3.16B
Change:= 0.87  (2.24%)
Day's Range:=39.19 - 39.79
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=489,094
P/E (ttm):=41.72
Trade Time:=4:03PM EDT
Bid:=38.73 x 200
Prev Close:=38.76
Ask:=40.00 x 100
Last Trade:=39.63
1y Target Est:=43.55
52wk Range:=18.81 - 41.65

(sptn)
Avg Vol (3m):=133,538
Open:=21.13
Market Cap:=472.46M
Change:= 0.16  (0.77%)
Day's Range:=20.85 - 21.37
Div and Yield:=0.26 (1.30%)
EPS (ttm):=1.42
Volume:=195,985
P/E (ttm):=14.73
Trade Time:=4:00PM EDT
Bid:=20.37 x 200
Prev Close:=20.76
Ask:=20.95 x 200
Last Trade:=20.92
1y Target Est:=19.25
52wk Range:=12.76 - 21.37

(spw)
Avg Vol (3m):=440,243
Open:=85.47
Market Cap:=4.36B
Change:= 0.85  (1.00%)
Day's Range:=85.32 - 86.12
Div and Yield:=1.00 (1.20%)
EPS (ttm):=4.09
Volume:=360,648
P/E (ttm):=20.95
Trade Time:=4:01PM EDT
Bid:=84.95 x 300
Prev Close:=84.73
Ask:=85.99 x 300
Last Trade:=85.58
1y Target Est:=92.79
52wk Range:=51.16 - 87.13

(srcl)
Avg Vol (3m):=468,456
Open:=93.16
Market Cap:=7.98B
Change:= 0.50  (0.54%)
Day's Range:=92.45 - 93.95
Div and Yield:=N/A (N/A)
EPS (ttm):=2.47
Volume:=347,441
P/E (ttm):=37.65
Trade Time:=4:00PM EDT
Bid:=93.02 x 200
Prev Close:=92.50
Ask:=94.07 x 300
Last Trade:=93.00
1y Target Est:=92.44
52wk Range:=61.02 - 95.71

(srdx)
Avg Vol (3m):=92,722
Open:=11.42
Market Cap:=204.24M
Change:= 0.24  (2.10%)
Day's Range:=11.20 - 11.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=60,452
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.65 x 200
Prev Close:=11.42
Ask:=12.20 x 100
Last Trade:=11.66
1y Target Est:=16.25
52wk Range:=8.29 - 16.68

(sri)
Avg Vol (3m):=170,290
Open:=15.15
Market Cap:=391.63M
Change:= 0.32  (2.14%)
Day's Range:=15.05 - 15.33
Div and Yield:=N/A (N/A)
EPS (ttm):=0.48
Volume:=145,141
P/E (ttm):=31.88
Trade Time:=4:01PM EDT
Bid:=14.57 x 100
Prev Close:=14.98
Ask:=15.35 x 1000
Last Trade:=15.30
1y Target Est:=19.50
52wk Range:=7.11 - 17.22

(srsl)
Avg Vol (3m):=50,519
Open:=9.67
Market Cap:=144.59M
Change:= 0.15  (1.57%)
Day's Range:=9.47 - 9.93
Div and Yield:=N/A (N/A)
EPS (ttm):=0.11
Volume:=47,039
P/E (ttm):=87.39
Trade Time:=4:00PM EDT
Bid:=9.41 x 100
Prev Close:=9.55
Ask:=10.52 x 200
Last Trade:=9.70
1y Target Est:=10.33
52wk Range:=7.56 - 11.07

(srx)
Avg Vol (3m):=873,990
Open:=31.11
Market Cap:=1.79B
Change:= 0.10  (0.32%)
Day's Range:=31.06 - 31.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.88
Volume:=588,854
P/E (ttm):=35.35
Trade Time:=4:03PM EDT
Bid:=30.39 x 200
Prev Close:=31.04
Ask:=31.81 x 200
Last Trade:=31.14
1y Target Est:=28.42
52wk Range:=18.31 - 31.31

(srz)
Avg Vol (3m):=1,155,660
Open:=9.96
Market Cap:=557.03M
Change:= 0.09  (0.92%)
Day's Range:=9.85 - 10.17
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=849,974
P/E (ttm):=5.87
Trade Time:=4:03PM EDT
Bid:=9.54 x 400
Prev Close:=9.83
Ask:=10.05 x 2000
Last Trade:=9.92
1y Target Est:=12.00
52wk Range:=2.18 - 12.44

(ssp)
Avg Vol (3m):=257,841
Open:=9.75
Market Cap:=576.60M
Change:= 0.10  (1.04%)
Day's Range:=9.62 - 9.79
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=142,937
P/E (ttm):=5.22
Trade Time:=4:03PM EDT
Bid:=9.37 x 400
Prev Close:=9.65
Ask:=10.12 x 400
Last Trade:=9.75
1y Target Est:=10.50
52wk Range:=6.71 - 10.56

(stba)
Avg Vol (3m):=89,952
Open:=18.93
Market Cap:=540.90M
Change:= 0.50  (2.66%)
Day's Range:=18.88 - 19.44
Div and Yield:=0.60 (3.20%)
EPS (ttm):=1.16
Volume:=57,147
P/E (ttm):=16.62
Trade Time:=4:00PM EDT
Bid:=19.22 x 800
Prev Close:=18.78
Ask:=19.34 x 100
Last Trade:=19.28
1y Target Est:=21.83
52wk Range:=16.64 - 23.91

(stfc)
Avg Vol (3m):=30,048
Open:=17.28
Market Cap:=700.04M
Change:= 0.24  (1.40%)
Day's Range:=17.05 - 17.49
Div and Yield:=0.60 (3.50%)
EPS (ttm):=0.61
Volume:=23,378
P/E (ttm):=28.40
Trade Time:=4:00PM EDT
Bid:=16.58 x 800
Prev Close:=17.17
Ask:=18.06 x 300
Last Trade:=17.41
1y Target Est:=17.33
52wk Range:=13.40 - 18.35

(sti)
Avg Vol (3m):=5,464,310
Open:=26.06
Market Cap:=13.12B
Change:= 0.51  (1.98%)
Day's Range:=25.98 - 26.43
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.37
Volume:=5,575,219
P/E (ttm):=71.55
Trade Time:=4:00PM EDT
Bid:=26.19 x 1000
Prev Close:=25.75
Ask:=26.33 x 4000
Last Trade:=26.26
1y Target Est:=31.34
52wk Range:=21.94 - 33.14

(stnr)
Avg Vol (3m):=57,959
Open:=49.81
Market Cap:=741.36M
Change:= 1.63  (3.41%)
Day's Range:=47.95 - 49.81
Div and Yield:=N/A (N/A)
EPS (ttm):=3.20
Volume:=88,488
P/E (ttm):=15.47
Trade Time:=4:00PM EDT
Bid:=46.51 x 200
Prev Close:=47.87
Ask:=51.40 x 200
Last Trade:=49.50
1y Target Est:=52.00
52wk Range:=33.47 - 51.09

(stwd)
Avg Vol (3m):=1,104,190
Open:=20.83
Market Cap:=1.51B
Change:= 0.45  (2.17%)
Day's Range:=20.78 - 21.15
Div and Yield:=1.76 (8.50%)
EPS (ttm):=1.47
Volume:=1,212,963
P/E (ttm):=14.38
Trade Time:=4:03PM EDT
Bid:=20.61 x 400
Prev Close:=20.70
Ask:=21.46 x 200
Last Trade:=21.15
1y Target Est:=25.70
52wk Range:=16.79 - 23.67

(stx)
Avg Vol (3m):=11,549,900
Open:=16.81
Market Cap:=7.16B
Change:= 0.32  (1.96%)
Day's Range:=16.61 - 17.00
Div and Yield:=0.36 (2.20%)
EPS (ttm):=1.61
Volume:=14,188,788
P/E (ttm):=10.34
Trade Time:=4:00PM EDT
Bid:=16.60 x 100
Prev Close:=16.32
Ask:=16.64 x 8100
Last Trade:=16.64
1y Target Est:=20.43
52wk Range:=9.84 - 18.35

(sui)
Avg Vol (3m):=111,640
Open:=38.90
Market Cap:=819.02M
Change:= 0.39  (1.01%)
Day's Range:=38.86 - 39.35
Div and Yield:=2.52 (6.60%)
EPS (ttm):=-0.09
Volume:=130,723
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=38.38 x 200
Prev Close:=38.76
Ask:=39.11 x 100
Last Trade:=39.15
1y Target Est:=39.00
52wk Range:=25.81 - 40.21

(sumr)
Avg Vol (3m):=71,891
Open:=8.45
Market Cap:=151.16M
Change:= 0.19  (2.25%)
Day's Range:=8.37 - 8.74
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=62,265
P/E (ttm):=24.03
Trade Time:=4:00PM EDT
Bid:=8.32 x 700
Prev Close:=8.46
Ask:=9.32 x 200
Last Trade:=8.65
1y Target Est:=11.40
52wk Range:=6.26 - 9.48

(supx)
Avg Vol (3m):=65,962
Open:=22.38
Market Cap:=286.32M
Change:= 0.14  (0.63%)
Day's Range:=22.37 - 22.87
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=36,237
P/E (ttm):=23.96
Trade Time:=4:00PM EDT
Bid:=22.06 x 100
Prev Close:=22.38
Ask:=23.45 x 200
Last Trade:=22.52
1y Target Est:=24.25
52wk Range:=18.70 - 27.91

(svvs)
Avg Vol (3m):=1,695,280
Open:=39.72
Market Cap:=2.29B
Change:= 0.02  (0.05%)
Day's Range:=39.60 - 39.84
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.79
Volume:=2,469,652
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=38.93 x 200
Prev Close:=39.75
Ask:=40.63 x 200
Last Trade:=39.77
1y Target Est:=39.83
52wk Range:=14.79 - 39.84

(swk)
Avg Vol (3m):=1,829,060
Open:=74.90
Market Cap:=12.66B
Change:= 1.27  (1.71%)
Day's Range:=74.90 - 75.67
Div and Yield:=1.64 (2.20%)
EPS (ttm):=2.76
Volume:=1,759,369
P/E (ttm):=27.30
Trade Time:=4:01PM EDT
Bid:=74.90 x 200
Prev Close:=74.06
Ask:=75.65 x 100
Last Trade:=75.33
1y Target Est:=88.00
52wk Range:=49.64 - 78.19

(swm)
Avg Vol (3m):=145,041
Open:=57.90
Market Cap:=1.03B
Change:= 0.97  (1.69%)
Day's Range:=57.90 - 58.74
Div and Yield:=0.60 (1.10%)
EPS (ttm):=3.40
Volume:=202,450
P/E (ttm):=17.19
Trade Time:=4:02PM EDT
Bid:=58.14 x 200
Prev Close:=57.52
Ask:=58.77 x 200
Last Trade:=58.49
1y Target Est:=70.67
52wk Range:=42.62 - 69.33

(sxt)
Avg Vol (3m):=208,473
Open:=38.54
Market Cap:=1.94B
Change:= 0.49  (1.28%)
Day's Range:=38.25 - 38.80
Div and Yield:=0.84 (2.20%)
EPS (ttm):=2.22
Volume:=140,908
P/E (ttm):=17.46
Trade Time:=4:03PM EDT
Bid:=37.84 x 200
Prev Close:=38.25
Ask:=39.47 x 200
Last Trade:=38.74
1y Target Est:=40.50
52wk Range:=25.87 - 38.80

(syke)
Avg Vol (3m):=244,748
Open:=21.90
Market Cap:=1.03B
Change:= 0.45  (2.07%)
Day's Range:=21.90 - 22.69
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=201,946
P/E (ttm):=84.09
Trade Time:=4:00PM EDT
Bid:=22.21 x 200
Prev Close:=21.75
Ask:=22.81 x 200
Last Trade:=22.20
1y Target Est:=25.38
52wk Range:=10.85 - 22.88

(symc)
Avg Vol (3m):=9,197,180
Open:=19.89
Market Cap:=15.01B
Change:= 0.07  (0.35%)
Day's Range:=19.73 - 20.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.76
Volume:=9,116,835
P/E (ttm):=26.13
Trade Time:=4:00PM EDT
Bid:=19.75 x 600
Prev Close:=19.79
Ask:=19.98 x 500
Last Trade:=19.86
1y Target Est:=22.27
52wk Range:=12.04 - 20.50

(symm)
Avg Vol (3m):=125,657
Open:=6.24
Market Cap:=266.77M
Change:= 0.06  (0.96%)
Day's Range:=6.15 - 6.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=158,861
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.00 x 500
Prev Close:=6.26
Ask:=6.19 x 200
Last Trade:=6.20
1y Target Est:=6.97
52wk Range:=4.69 - 7.50

(synm)
Avg Vol (3m):=433,274
Open:=1.41
Market Cap:=113.93M
Change:= 0.01  (0.71%)
Day's Range:=1.38 - 1.41
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.18
Volume:=773,376
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.33 x 500
Prev Close:=1.40
Ask:=1.41 x 1000
Last Trade:=1.39
1y Target Est:=2.25
52wk Range:=1.29 - 2.45

(syno)
Avg Vol (3m):=58,471
Open:=18.50
Market Cap:=215.45M
Change:= 0.57  (3.13%)
Day's Range:=18.35 - 19.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=31,005
P/E (ttm):=31.86
Trade Time:=4:00PM EDT
Bid:=17.77 x 200
Prev Close:=18.23
Ask:=19.63 x 800
Last Trade:=18.80
1y Target Est:=23.17
52wk Range:=13.64 - 21.34

(synt)
Avg Vol (3m):=161,317
Open:=61.08
Market Cap:=2.55B
Change:= 0.08  (0.13%)
Day's Range:=60.72 - 62.03
Div and Yield:=0.24 (0.40%)
EPS (ttm):=2.73
Volume:=118,922
P/E (ttm):=22.34
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=61.08
Ask:=61.87 x 100
Last Trade:=61.00
1y Target Est:=64.00
52wk Range:=34.29 - 62.03

(syx)
Avg Vol (3m):=66,902
Open:=15.02
Market Cap:=572.56M
Change:= 0.57  (3.81%)
Day's Range:=14.92 - 15.56
Div and Yield:=N/A (N/A)
EPS (ttm):=1.18
Volume:=58,658
P/E (ttm):=13.16
Trade Time:=4:02PM EDT
Bid:=14.10 x 200
Prev Close:=14.96
Ask:=16.11 x 200
Last Trade:=15.53
1y Target Est:=20.00
52wk Range:=11.42 - 17.19

(t)
Avg Vol (3m):=22,411,100
Open:=31.25
Market Cap:=184.94B
Change:= 0.00  (0.00%)
Day's Range:=31.07 - 31.31
Div and Yield:=1.72 (5.40%)
EPS (ttm):=3.51
Volume:=20,034,270
P/E (ttm):=8.91
Trade Time:=4:00PM EDT
Bid:=31.23 x 43700
Prev Close:=31.23
Ask:=31.24 x 76700
Last Trade:=31.23
1y Target Est:=32.62
52wk Range:=23.88 - 31.94

(tal)
Avg Vol (3m):=357,560
Open:=35.24
Market Cap:=1.19B
Change:= 0.61  (1.74%)
Day's Range:=35.10 - 35.86
Div and Yield:=2.00 (5.70%)
EPS (ttm):=2.74
Volume:=355,683
P/E (ttm):=12.99
Trade Time:=4:02PM EDT
Bid:=35.50 x 300
Prev Close:=34.97
Ask:=36.00 x 100
Last Trade:=35.58
1y Target Est:=42.67
52wk Range:=21.09 - 38.45

(tap)
Avg Vol (3m):=1,221,210
Open:=45.21
Market Cap:=8.42B
Change:= 0.05  (0.11%)
Day's Range:=44.94 - 45.34
Div and Yield:=1.28 (2.80%)
EPS (ttm):=3.66
Volume:=1,346,947
P/E (ttm):=12.30
Trade Time:=4:03PM EDT
Bid:=44.95 x 500
Prev Close:=45.00
Ask:=45.29 x 500
Last Trade:=45.05
1y Target Est:=48.78
52wk Range:=42.50 - 51.11

(tasr)
Avg Vol (3m):=427,454
Open:=4.51
Market Cap:=274.02M
Change:= 0.03  (0.67%)
Day's Range:=4.46 - 4.54
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.06
Volume:=184,792
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.30 x 400
Prev Close:=4.49
Ask:=4.54 x 100
Last Trade:=4.52
1y Target Est:=5.25
52wk Range:=3.52 - 5.10

(tat)
Avg Vol (3m):=2,262,470
Open:=1.65
Market Cap:=564.36M
Change:= 0.05  (2.98%)
Day's Range:=1.62 - 1.71
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=1,500,455
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.63 x 500
Prev Close:=1.68
Ask:=1.71 x 4000
Last Trade:=1.63
1y Target Est:=4.43
52wk Range:=1.61 - 3.59

(tayc)
Avg Vol (3m):=24,357
Open:=8.58
Market Cap:=178.26M
Change:= 0.52  (6.10%)
Day's Range:=8.58 - 9.16
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.04
Volume:=18,490
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.59 x 300
Prev Close:=8.53
Ask:=9.66 x 100
Last Trade:=9.05
1y Target Est:=9.50
52wk Range:=7.37 - 13.90

(tbnk)
Avg Vol (3m):=30,365
Open:=20.17
Market Cap:=229.76M
Change:= 0.29  (1.43%)
Day's Range:=20.16 - 20.81
Div and Yield:=0.36 (1.80%)
EPS (ttm):=1.10
Volume:=31,262
P/E (ttm):=18.74
Trade Time:=4:00PM EDT
Bid:=19.61 x 100
Prev Close:=20.30
Ask:=20.58 x 600
Last Trade:=20.59
1y Target Est:=22.00
52wk Range:=16.46 - 20.81

(tc)
Avg Vol (3m):=2,172,830
Open:=10.16
Market Cap:=1.73B
Change:= 0.31  (3.09%)
Day's Range:=10.14 - 10.43
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=2,399,514
P/E (ttm):=6.82
Trade Time:=4:01PM EDT
Bid:=10.25 x 2500
Prev Close:=10.04
Ask:=10.36 x 1900
Last Trade:=10.35
1y Target Est:=14.30
52wk Range:=8.01 - 16.06

(tcb)
Avg Vol (3m):=1,629,500
Open:=14.18
Market Cap:=2.23B
Change:= 0.12  (0.85%)
Day's Range:=14.13 - 14.37
Div and Yield:=0.20 (1.40%)
EPS (ttm):=0.99
Volume:=984,456
P/E (ttm):=14.36
Trade Time:=4:02PM EDT
Bid:=13.79 x 300
Prev Close:=14.08
Ask:=14.69 x 300
Last Trade:=14.20
1y Target Est:=16.92
52wk Range:=12.90 - 17.66

(tco)
Avg Vol (3m):=432,595
Open:=62.00
Market Cap:=3.48B
Change:= 0.79  (1.28%)
Day's Range:=61.89 - 62.54
Div and Yield:=1.75 (2.90%)
EPS (ttm):=0.93
Volume:=421,655
P/E (ttm):=66.78
Trade Time:=4:03PM EDT
Bid:=60.18 x 300
Prev Close:=61.58
Ask:=63.00 x 100
Last Trade:=62.37
1y Target Est:=59.58
52wk Range:=36.12 - 62.54

(tcrd)
Avg Vol (3m):=45,070
Open:=13.12
Market Cap:=267.11M
Change:= 0.13  (0.99%)
Day's Range:=13.00 - 13.25
Div and Yield:=1.00 (7.70%)
EPS (ttm):=0.51
Volume:=21,668
P/E (ttm):=25.75
Trade Time:=4:00PM EDT
Bid:=12.62 x 300
Prev Close:=13.08
Ask:=13.78 x 200
Last Trade:=13.21
1y Target Est:=14.70
52wk Range:=10.58 - 14.86

(tdy)
Avg Vol (3m):=191,049
Open:=51.34
Market Cap:=1.89B
Change:= 0.60  (1.18%)
Day's Range:=50.81 - 51.68
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=95,756
P/E (ttm):=14.94
Trade Time:=4:02PM EDT
Bid:=51.11 x 300
Prev Close:=50.81
Ask:=51.63 x 300
Last Trade:=51.41
1y Target Est:=56.40
52wk Range:=35.34 - 53.35

(te)
Avg Vol (3m):=1,615,870
Open:=19.21
Market Cap:=4.13B
Change:= 0.13  (0.68%)
Day's Range:=19.08 - 19.26
Div and Yield:=0.86 (4.50%)
EPS (ttm):=1.09
Volume:=953,978
P/E (ttm):=17.63
Trade Time:=4:01PM EDT
Bid:=19.11 x 500
Prev Close:=19.09
Ask:=19.43 x 200
Last Trade:=19.22
1y Target Est:=19.31
52wk Range:=15.27 - 19.66

(tecua)
Avg Vol (3m):=58,997
Open:=10.33
Market Cap:=190.33M
Change:= 0.12  (1.18%)
Day's Range:=10.10 - 10.38
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.26
Volume:=24,502
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.70 x 700
Prev Close:=10.18
Ask:=10.95 x 400
Last Trade:=10.30
1y Target Est:=15.00
52wk Range:=8.44 - 14.21

(ten)
Avg Vol (3m):=881,533
Open:=45.91
Market Cap:=2.79B
Change:= 0.72  (1.58%)
Day's Range:=45.88 - 46.49
Div and Yield:=N/A (N/A)
EPS (ttm):=1.28
Volume:=812,524
P/E (ttm):=36.15
Trade Time:=4:03PM EDT
Bid:=45.30 x 200
Prev Close:=45.44
Ask:=47.18 x 200
Last Trade:=46.16
1y Target Est:=50.88
52wk Range:=19.29 - 46.81

(ter)
Avg Vol (3m):=3,769,410
Open:=14.99
Market Cap:=2.82B
Change:= 0.38  (2.57%)
Day's Range:=14.94 - 15.30
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=2,774,846
P/E (ttm):=8.02
Trade Time:=4:02PM EDT
Bid:=15.18 x 100
Prev Close:=14.81
Ask:=15.25 x 1000
Last Trade:=15.19
1y Target Est:=18.96
52wk Range:=8.84 - 19.19

(teva)
Avg Vol (3m):=6,855,210
Open:=49.18
Market Cap:=44.06B
Change:= 0.35  (0.71%)
Day's Range:=49.08 - 49.44
Div and Yield:=0.80 (1.60%)
EPS (ttm):=3.72
Volume:=3,295,003
P/E (ttm):=13.26
Trade Time:=4:00PM EDT
Bid:=49.33 x 3700
Prev Close:=48.99
Ask:=49.39 x 100
Last Trade:=49.34
1y Target Est:=62.83
52wk Range:=44.86 - 57.08

(tfx)
Avg Vol (3m):=267,219
Open:=63.18
Market Cap:=2.53B
Change:= 0.12  (0.19%)
Day's Range:=62.63 - 63.31
Div and Yield:=1.36 (2.20%)
EPS (ttm):=5.97
Volume:=174,693
P/E (ttm):=10.50
Trade Time:=4:00PM EDT
Bid:=62.58 x 300
Prev Close:=62.81
Ask:=63.07 x 300
Last Trade:=62.69
1y Target Est:=65.25
52wk Range:=47.92 - 64.05

(tg)
Avg Vol (3m):=70,061
Open:=19.23
Market Cap:=616.37M
Change:= 0.36  (1.90%)
Day's Range:=19.11 - 19.55
Div and Yield:=0.18 (1.00%)
EPS (ttm):=0.87
Volume:=49,389
P/E (ttm):=22.22
Trade Time:=4:03PM EDT
Bid:=18.42 x 200
Prev Close:=18.99
Ask:=19.86 x 200
Last Trade:=19.35
1y Target Est:=21.00
52wk Range:=15.79 - 23.20

(tgh)
Avg Vol (3m):=106,497
Open:=31.27
Market Cap:=1.53B
Change:= 0.31  (1.00%)
Day's Range:=31.03 - 31.60
Div and Yield:=1.24 (4.00%)
EPS (ttm):=2.68
Volume:=84,176
P/E (ttm):=11.65
Trade Time:=4:04PM EDT
Bid:=30.48 x 200
Prev Close:=30.90
Ask:=31.88 x 200
Last Trade:=31.21
1y Target Est:=39.33
52wk Range:=23.75 - 37.87

(tgi)
Avg Vol (3m):=301,102
Open:=102.40
Market Cap:=2.51B
Change:= 2.27  (2.24%)
Day's Range:=101.73 - 103.80
Div and Yield:=0.16 (0.20%)
EPS (ttm):=6.31
Volume:=336,445
P/E (ttm):=16.40
Trade Time:=4:03PM EDT
Bid:=98.14 x 400
Prev Close:=101.29
Ask:=105.45 x 400
Last Trade:=103.56
1y Target Est:=118.58
52wk Range:=64.31 - 103.80

(thff)
Avg Vol (3m):=22,719
Open:=33.88
Market Cap:=445.95M
Change:= 0.11  (0.33%)
Day's Range:=33.59 - 33.95
Div and Yield:=0.94 (2.80%)
EPS (ttm):=2.37
Volume:=35,188
P/E (ttm):=14.28
Trade Time:=4:00PM EDT
Bid:=33.15 x 100
Prev Close:=33.80
Ask:=33.95 x 500
Last Trade:=33.91
1y Target Est:=35.00
52wk Range:=25.17 - 37.10

(tho)
Avg Vol (3m):=416,494
Open:=29.19
Market Cap:=1.63B
Change:= 0.31  (1.07%)
Day's Range:=28.95 - 29.41
Div and Yield:=0.40 (1.40%)
EPS (ttm):=2.02
Volume:=414,104
P/E (ttm):=14.48
Trade Time:=4:01PM EDT
Bid:=28.62 x 200
Prev Close:=28.97
Ask:=29.87 x 100
Last Trade:=29.28
1y Target Est:=45.75
52wk Range:=22.50 - 39.12

(thrx)
Avg Vol (3m):=394,457
Open:=23.63
Market Cap:=2.05B
Change:= 0.94  (4.01%)
Day's Range:=23.51 - 24.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.10
Volume:=279,669
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=23.81 x 400
Prev Close:=23.46
Ask:=25.02 x 400
Last Trade:=24.40
1y Target Est:=30.00
52wk Range:=11.74 - 28.95

(tie)
Avg Vol (3m):=2,409,020
Open:=18.46
Market Cap:=3.35B
Change:= 0.35  (1.92%)
Day's Range:=18.43 - 18.70
Div and Yield:=0.30 (1.60%)
EPS (ttm):=0.51
Volume:=1,376,228
P/E (ttm):=36.15
Trade Time:=4:02PM EDT
Bid:=18.45 x 700
Prev Close:=18.23
Ask:=18.75 x 500
Last Trade:=18.58
1y Target Est:=22.00
52wk Range:=16.03 - 22.93

(tif)
Avg Vol (3m):=1,768,110
Open:=82.08
Market Cap:=10.61B
Change:= 1.62  (1.99%)
Day's Range:=81.79 - 84.49
Div and Yield:=1.16 (1.40%)
EPS (ttm):=3.00
Volume:=3,127,619
P/E (ttm):=27.69
Trade Time:=4:01PM EDT
Bid:=83.05 x 1000
Prev Close:=81.43
Ask:=83.34 x 200
Last Trade:=83.05
1y Target Est:=81.68
52wk Range:=36.27 - 84.49

(tiny)
Avg Vol (3m):=168,375
Open:=5.39
Market Cap:=171.43M
Change:= 0.19  (3.56%)
Day's Range:=5.37 - 5.56
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=211,678
P/E (ttm):=22.12
Trade Time:=4:00PM EDT
Bid:=5.26 x 100
Prev Close:=5.34
Ask:=5.82 x 400
Last Trade:=5.53
1y Target Est:=8.00
52wk Range:=3.70 - 6.30

(tisi)
Avg Vol (3m):=91,254
Open:=24.70
Market Cap:=494.66M
Change:= 0.67  (2.71%)
Day's Range:=24.66 - 25.64
Div and Yield:=N/A (N/A)
EPS (ttm):=1.08
Volume:=32,513
P/E (ttm):=23.55
Trade Time:=4:00PM EDT
Bid:=23.12 x 300
Prev Close:=24.74
Ask:=26.73 x 300
Last Trade:=25.41
1y Target Est:=29.60
52wk Range:=12.92 - 28.71

(tjx)
Avg Vol (3m):=3,118,060
Open:=55.06
Market Cap:=21.23B
Change:= 1.20  (2.23%)
Day's Range:=54.72 - 55.80
Div and Yield:=0.76 (1.40%)
EPS (ttm):=3.18
Volume:=4,187,212
P/E (ttm):=17.28
Trade Time:=4:00PM EDT
Bid:=54.90 x 400
Prev Close:=53.79
Ask:=55.22 x 300
Last Trade:=54.99
1y Target Est:=56.71
52wk Range:=39.56 - 55.80

(tklc)
Avg Vol (3m):=1,691,810
Open:=9.10
Market Cap:=635.33M
Change:= 0.22  (2.45%)
Day's Range:=9.07 - 9.32
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.21
Volume:=1,556,212
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.88 x 400
Prev Close:=8.99
Ask:=9.32 x 2000
Last Trade:=9.21
1y Target Est:=9.75
52wk Range:=7.21 - 14.55

(tkr)
Avg Vol (3m):=937,822
Open:=52.76
Market Cap:=5.14B
Change:= 0.39  (0.75%)
Day's Range:=52.26 - 52.86
Div and Yield:=0.80 (1.50%)
EPS (ttm):=3.64
Volume:=711,786
P/E (ttm):=14.41
Trade Time:=4:02PM EDT
Bid:=51.02 x 200
Prev Close:=52.10
Ask:=53.01 x 1000
Last Trade:=52.49
1y Target Est:=64.86
52wk Range:=25.05 - 57.83

(tmp)
Avg Vol (3m):=16,376
Open:=39.50
Market Cap:=432.02M
Change:= 0.30  (0.76%)
Day's Range:=39.40 - 39.89
Div and Yield:=1.36 (3.50%)
EPS (ttm):=3.13
Volume:=12,813
P/E (ttm):=12.68
Trade Time:=4:02PM EDT
Bid:=39.40 x 200
Prev Close:=39.40
Ask:=39.98 x 200
Last Trade:=39.70
1y Target Est:=42.00
52wk Range:=35.93 - 42.50

(tnc)
Avg Vol (3m):=80,410
Open:=41.39
Market Cap:=798.60M
Change:= 0.66  (1.61%)
Day's Range:=40.88 - 41.92
Div and Yield:=0.68 (1.60%)
EPS (ttm):=1.89
Volume:=51,567
P/E (ttm):=22.13
Trade Time:=4:01PM EDT
Bid:=39.91 x 200
Prev Close:=41.06
Ask:=42.49 x 200
Last Trade:=41.72
1y Target Est:=46.00
52wk Range:=28.11 - 43.84

(tnk)
Avg Vol (3m):=528,090
Open:=9.29
Market Cap:=570.72M
Change:= 0.02  (0.22%)
Day's Range:=9.20 - 9.30
Div and Yield:=1.00 (10.80%)
EPS (ttm):=0.36
Volume:=311,654
P/E (ttm):=25.54
Trade Time:=4:01PM EDT
Bid:=9.18 x 300
Prev Close:=9.20
Ask:=9.39 x 500
Last Trade:=9.22
1y Target Est:=10.75
52wk Range:=8.42 - 13.96

(tpgi)
Avg Vol (3m):=172,244
Open:=3.35
Market Cap:=123.89M
Change:= 0.05  (1.52%)
Day's Range:=3.34 - 3.37
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=44,087
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.66 x 1500
Prev Close:=3.29
Ask:=4.04 x 1000
Last Trade:=3.34
1y Target Est:=6.00
52wk Range:=2.51 - 4.60

(trak)
Avg Vol (3m):=224,876
Open:=24.09
Market Cap:=1.01B
Change:= 0.68  (2.84%)
Day's Range:=24.09 - 24.65
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.01
Volume:=153,376
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=23.95 x 300
Prev Close:=23.91
Ask:=25.17 x 300
Last Trade:=24.59
1y Target Est:=24.67
52wk Range:=14.40 - 26.80

(trex)
Avg Vol (3m):=143,132
Open:=25.45
Market Cap:=394.06M
Change:= 0.13  (0.52%)
Day's Range:=25.25 - 25.97
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=87,911
P/E (ttm):=844.00
Trade Time:=4:03PM EDT
Bid:=24.81 x 200
Prev Close:=25.19
Ask:=25.34 x 200
Last Trade:=25.32
1y Target Est:=33.88
52wk Range:=16.38 - 34.00

(trmk)
Avg Vol (3m):=273,116
Open:=23.78
Market Cap:=1.54B
Change:= 0.27  (1.14%)
Day's Range:=23.78 - 24.05
Div and Yield:=0.92 (3.90%)
EPS (ttm):=1.57
Volume:=281,749
P/E (ttm):=15.29
Trade Time:=4:00PM EDT
Bid:=23.92 x 200
Prev Close:=23.73
Ask:=23.98 x 100
Last Trade:=24.00
1y Target Est:=25.25
52wk Range:=18.83 - 26.14

(trow)
Avg Vol (3m):=1,800,630
Open:=61.61
Market Cap:=16.07B
Change:= 0.87  (1.43%)
Day's Range:=61.52 - 62.25
Div and Yield:=1.24 (2.00%)
EPS (ttm):=2.68
Volume:=1,483,016
P/E (ttm):=23.08
Trade Time:=4:00PM EDT
Bid:=61.55 x 400
Prev Close:=61.00
Ask:=62.11 x 400
Last Trade:=61.87
1y Target Est:=69.59
52wk Range:=43.30 - 71.29

(trv)
Avg Vol (3m):=3,253,450
Open:=59.01
Market Cap:=24.67B
Change:= 0.29  (0.49%)
Day's Range:=58.57 - 59.36
Div and Yield:=1.64 (2.80%)
EPS (ttm):=7.32
Volume:=2,817,804
P/E (ttm):=8.05
Trade Time:=4:01PM EDT
Bid:=58.81 x 200
Prev Close:=58.61
Ask:=59.02 x 200
Last Trade:=58.90
1y Target Est:=65.00
52wk Range:=48.42 - 64.17

(tsn)
Avg Vol (3m):=4,656,450
Open:=19.36
Market Cap:=7.22B
Change:= 0.21  (1.09%)
Day's Range:=19.03 - 19.43
Div and Yield:=0.16 (0.80%)
EPS (ttm):=2.42
Volume:=5,620,366
P/E (ttm):=7.87
Trade Time:=4:03PM EDT
Bid:=19.01 x 400
Prev Close:=19.24
Ask:=19.18 x 600
Last Trade:=19.03
1y Target Est:=21.79
52wk Range:=14.59 - 20.12

(tsra)
Avg Vol (3m):=350,383
Open:=16.04
Market Cap:=830.14M
Change:= 0.92  (5.36%)
Day's Range:=15.75 - 16.69
Div and Yield:=N/A (N/A)
EPS (ttm):=1.16
Volume:=1,718,629
P/E (ttm):=14.02
Trade Time:=4:00PM EDT
Bid:=15.80 x 800
Prev Close:=17.16
Ask:=16.34 x 900
Last Trade:=16.24
1y Target Est:=25.33
52wk Range:=14.96 - 23.18

(ttec)
Avg Vol (3m):=215,871
Open:=21.80
Market Cap:=1.25B
Change:= 0.49  (2.27%)
Day's Range:=21.60 - 22.29
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=128,563
P/E (ttm):=28.28
Trade Time:=4:00PM EDT
Bid:=21.50 x 300
Prev Close:=21.57
Ask:=22.62 x 300
Last Trade:=22.06
1y Target Est:=23.56
52wk Range:=12.17 - 23.46

(ttek)
Avg Vol (3m):=305,711
Open:=23.10
Market Cap:=1.45B
Change:= 0.27  (1.17%)
Day's Range:=23.05 - 23.37
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=179,115
P/E (ttm):=17.24
Trade Time:=4:00PM EDT
Bid:=22.72 x 300
Prev Close:=23.00
Ask:=23.85 x 300
Last Trade:=23.27
1y Target Est:=27.80
52wk Range:=18.00 - 27.16

(tti)
Avg Vol (3m):=618,884
Open:=12.82
Market Cap:=1.01B
Change:= 0.51  (4.05%)
Day's Range:=12.67 - 13.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=480,067
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=12.64 x 300
Prev Close:=12.60
Ask:=13.24 x 300
Last Trade:=13.11
1y Target Est:=16.02
52wk Range:=8.00 - 16.00

(tues)
Avg Vol (3m):=227,541
Open:=4.73
Market Cap:=208.00M
Change:= 0.18  (3.84%)
Day's Range:=4.71 - 4.91
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=194,443
P/E (ttm):=17.21
Trade Time:=4:00PM EDT
Bid:=4.41 x 300
Prev Close:=4.69
Ask:=4.97 x 300
Last Trade:=4.87
1y Target Est:=5.00
52wk Range:=3.53 - 5.93

(tvl)
Avg Vol (3m):=162,398
Open:=4.86
Market Cap:=263.34M
Change:= 0.03  (0.63%)
Day's Range:=4.70 - 4.87
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=163,201
P/E (ttm):=7.62
Trade Time:=4:03PM EDT
Bid:=4.61 x 100
Prev Close:=4.80
Ask:=5.18 x 200
Last Trade:=4.77
1y Target Est:=7.00
52wk Range:=3.89 - 6.56

(tw)
Avg Vol (3m):=338,006
Open:=66.84
Market Cap:=4.49B
Change:= 0.49  (0.74%)
Day's Range:=65.78 - 66.84
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.81
Volume:=371,826
P/E (ttm):=23.49
Trade Time:=4:02PM EDT
Bid:=62.76 x 300
Prev Close:=66.38
Ask:=66.79 x 300
Last Trade:=65.89
1y Target Est:=68.57
52wk Range:=38.69 - 66.84

(twin)
Avg Vol (3m):=82,259
Open:=40.89
Market Cap:=455.90M
Change:= 0.05  (0.12%)
Day's Range:=39.73 - 40.89
Div and Yield:=0.32 (0.80%)
EPS (ttm):=1.15
Volume:=66,035
P/E (ttm):=34.79
Trade Time:=4:00PM EDT
Bid:=39.98 x 100
Prev Close:=40.20
Ask:=40.18 x 700
Last Trade:=40.15
1y Target Est:=41.00
52wk Range:=10.52 - 41.70

(two)
Avg Vol (3m):=1,874,490
Open:=11.06
Market Cap:=497.17M
Change:= 0.11  (1.00%)
Day's Range:=10.89 - 11.06
Div and Yield:=1.60 (14.60%)
EPS (ttm):=1.73
Volume:=5,981,527
P/E (ttm):=6.29
Trade Time:=4:02PM EDT
Bid:=10.83 x 300
Prev Close:=11.01
Ask:=10.94 x 500
Last Trade:=10.90
1y Target Est:=N/A
52wk Range:=8.20 - 11.51

(twx)
Avg Vol (3m):=7,107,280
Open:=36.90
Market Cap:=39.68B
Change:= 0.42  (1.15%)
Day's Range:=36.87 - 37.26
Div and Yield:=0.94 (2.50%)
EPS (ttm):=2.22
Volume:=5,997,931
P/E (ttm):=16.71
Trade Time:=4:00PM EDT
Bid:=36.93 x 400
Prev Close:=36.64
Ask:=37.26 x 400
Last Trade:=37.06
1y Target Est:=41.43
52wk Range:=28.03 - 38.62

(txn)
Avg Vol (3m):=10,085,700
Open:=33.07
Market Cap:=38.85B
Change:= 0.61  (1.86%)
Day's Range:=32.93 - 33.60
Div and Yield:=0.52 (1.60%)
EPS (ttm):=2.66
Volume:=10,335,695
P/E (ttm):=12.60
Trade Time:=4:02PM EDT
Bid:=33.46 x 1000
Prev Close:=32.85
Ask:=33.58 x 200
Last Trade:=33.46
1y Target Est:=37.25
52wk Range:=22.94 - 36.71

(txt)
Avg Vol (3m):=4,267,340
Open:=22.94
Market Cap:=6.48B
Change:= 0.83  (3.67%)
Day's Range:=22.87 - 23.61
Div and Yield:=0.08 (0.40%)
EPS (ttm):=0.39
Volume:=4,649,594
P/E (ttm):=60.62
Trade Time:=4:02PM EDT
Bid:=23.37 x 400
Prev Close:=22.63
Ask:=23.61 x 100
Last Trade:=23.46
1y Target Est:=30.21
52wk Range:=16.23 - 28.87

(tyl)
Avg Vol (3m):=172,902
Open:=27.37
Market Cap:=876.64M
Change:= 0.23  (0.85%)
Day's Range:=27.20 - 27.56
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=191,411
P/E (ttm):=36.33
Trade Time:=4:00PM EDT
Bid:=26.74 x 200
Prev Close:=27.13
Ask:=28.05 x 200
Last Trade:=27.36
1y Target Est:=27.25
52wk Range:=15.00 - 27.56

(ueic)
Avg Vol (3m):=54,054
Open:=24.75
Market Cap:=380.18M
Change:= 0.56  (2.26%)
Day's Range:=24.59 - 25.34
Div and Yield:=N/A (N/A)
EPS (ttm):=1.05
Volume:=78,153
P/E (ttm):=24.17
Trade Time:=4:00PM EDT
Bid:=23.70 x 300
Prev Close:=24.75
Ask:=N/A
Last Trade:=25.31
1y Target Est:=32.71
52wk Range:=15.75 - 30.27

(ufcs)
Avg Vol (3m):=62,650
Open:=17.17
Market Cap:=467.86M
Change:= 0.81  (4.75%)
Day's Range:=17.17 - 17.96
Div and Yield:=0.60 (3.50%)
EPS (ttm):=1.30
Volume:=54,883
P/E (ttm):=13.75
Trade Time:=4:00PM EDT
Bid:=17.31 x 1200
Prev Close:=17.05
Ask:=18.23 x 200
Last Trade:=17.86
1y Target Est:=21.00
52wk Range:=16.92 - 23.41

(ufpi)
Avg Vol (3m):=106,119
Open:=24.29
Market Cap:=481.85M
Change:= 0.53  (2.19%)
Day's Range:=24.17 - 24.98
Div and Yield:=0.40 (1.60%)
EPS (ttm):=0.65
Volume:=121,121
P/E (ttm):=37.79
Trade Time:=4:00PM EDT
Bid:=24.52 x 200
Prev Close:=24.15
Ask:=24.84 x 200
Last Trade:=24.68
1y Target Est:=30.00
52wk Range:=23.14 - 39.84

(ufs)
Avg Vol (3m):=743,443
Open:=99.52
Market Cap:=4.11B
Change:= 0.40  (0.41%)
Day's Range:=98.28 - 99.69
Div and Yield:=1.19 (1.20%)
EPS (ttm):=15.82
Volume:=373,057
P/E (ttm):=6.23
Trade Time:=4:00PM EDT
Bid:=89.32 x 100
Prev Close:=98.10
Ask:=99.00 x 100
Last Trade:=98.50
1y Target Est:=108.07
52wk Range:=46.43 - 105.82

(ugi)
Avg Vol (3m):=585,146
Open:=32.68
Market Cap:=3.63B
Change:= 0.11  (0.34%)
Day's Range:=32.31 - 32.68
Div and Yield:=1.04 (3.20%)
EPS (ttm):=2.40
Volume:=496,839
P/E (ttm):=13.55
Trade Time:=4:04PM EDT
Bid:=31.72 x 500
Prev Close:=32.39
Ask:=33.17 x 500
Last Trade:=32.50
1y Target Est:=36.33
52wk Range:=25.72 - 33.53

(uhs)
Avg Vol (3m):=1,119,310
Open:=54.58
Market Cap:=5.34B
Change:= 0.54  (1.00%)
Day's Range:=54.34 - 55.42
Div and Yield:=0.20 (0.40%)
EPS (ttm):=2.76
Volume:=1,046,972
P/E (ttm):=19.77
Trade Time:=4:01PM EDT
Bid:=52.78 x 500
Prev Close:=54.10
Ask:=56.15 x 500
Last Trade:=54.64
1y Target Est:=61.79
52wk Range:=30.51 - 56.46

(uil)
Avg Vol (3m):=420,933
Open:=33.11
Market Cap:=1.67B
Change:= 0.07  (0.21%)
Day's Range:=32.87 - 33.13
Div and Yield:=1.73 (5.30%)
EPS (ttm):=2.20
Volume:=298,530
P/E (ttm):=15.01
Trade Time:=4:04PM EDT
Bid:=32.30 x 300
Prev Close:=32.94
Ask:=33.49 x 300
Last Trade:=33.01
1y Target Est:=33.13
52wk Range:=25.25 - 34.34

(ulta)
Avg Vol (3m):=780,902
Open:=67.50
Market Cap:=4.08B
Change:= 0.40  (0.60%)
Day's Range:=66.52 - 68.80
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=699,829
P/E (ttm):=51.30
Trade Time:=4:00PM EDT
Bid:=66.66 x 100
Prev Close:=67.09
Ask:=67.21 x 900
Last Trade:=66.69
1y Target Est:=61.86
52wk Range:=20.67 - 68.80

(ulti)
Avg Vol (3m):=160,087
Open:=56.28
Market Cap:=1.48B
Change:= 1.25  (2.24%)
Day's Range:=55.74 - 57.71
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=136,734
P/E (ttm):=705.31
Trade Time:=4:00PM EDT
Bid:=48.23 x 100
Prev Close:=55.88
Ask:=60.00 x 100
Last Trade:=57.13
1y Target Est:=57.64
52wk Range:=31.38 - 60.43

(umbf)
Avg Vol (3m):=166,975
Open:=44.11
Market Cap:=1.83B
Change:= 1.25  (2.85%)
Day's Range:=43.89 - 45.21
Div and Yield:=0.78 (1.80%)
EPS (ttm):=2.37
Volume:=265,939
P/E (ttm):=19.05
Trade Time:=4:00PM EDT
Bid:=44.56 x 200
Prev Close:=43.90
Ask:=45.38 x 200
Last Trade:=45.15
1y Target Est:=44.00
52wk Range:=31.77 - 45.21

(umh)
Avg Vol (3m):=28,129
Open:=11.32
Market Cap:=160.53M
Change:= 0.00  (0.00%)
Day's Range:=11.26 - 11.40
Div and Yield:=0.72 (6.50%)
EPS (ttm):=0.52
Volume:=38,783
P/E (ttm):=21.64
Trade Time:=4:00PM EDT
Bid:=10.51 x 400
Prev Close:=11.32
Ask:=11.31 x 100
Last Trade:=11.32
1y Target Est:=N/A
52wk Range:=9.19 - 11.93

(umpq)
Avg Vol (3m):=721,951
Open:=11.78
Market Cap:=1.38B
Change:= 0.32  (2.74%)
Day's Range:=11.73 - 12.03
Div and Yield:=0.20 (1.70%)
EPS (ttm):=0.30
Volume:=654,031
P/E (ttm):=40.61
Trade Time:=4:00PM EDT
Bid:=11.56 x 300
Prev Close:=11.70
Ask:=12.04 x 900
Last Trade:=12.02
1y Target Est:=13.36
52wk Range:=10.20 - 13.15

(unfi)
Avg Vol (3m):=231,748
Open:=44.32
Market Cap:=2.16B
Change:= 0.43  (0.97%)
Day's Range:=44.09 - 45.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.65
Volume:=143,997
P/E (ttm):=27.01
Trade Time:=4:00PM EDT
Bid:=44.50 x 800
Prev Close:=44.17
Ask:=44.63 x 800
Last Trade:=44.60
1y Target Est:=45.21
52wk Range:=29.89 - 46.05

(unp)
Avg Vol (3m):=2,796,580
Open:=107.72
Market Cap:=52.12B
Change:= 0.34  (0.32%)
Day's Range:=105.67 - 107.89
Div and Yield:=1.90 (1.80%)
EPS (ttm):=5.82
Volume:=2,990,591
P/E (ttm):=18.26
Trade Time:=4:00PM EDT
Bid:=106.07 x 400
Prev Close:=106.59
Ask:=106.69 x 300
Last Trade:=106.25
1y Target Est:=113.50
52wk Range:=66.84 - 107.89

(untd)
Avg Vol (3m):=719,041
Open:=6.33
Market Cap:=561.08M
Change:= 0.07  (1.12%)
Day's Range:=6.28 - 6.43
Div and Yield:=0.40 (6.40%)
EPS (ttm):=0.59
Volume:=584,362
P/E (ttm):=10.73
Trade Time:=4:00PM EDT
Bid:=6.00 x 500
Prev Close:=6.26
Ask:=6.43 x 500
Last Trade:=6.33
1y Target Est:=9.09
52wk Range:=4.75 - 7.50

(upl)
Avg Vol (3m):=1,637,700
Open:=46.86
Market Cap:=7.14B
Change:= 0.37  (0.80%)
Day's Range:=46.11 - 47.29
Div and Yield:=N/A (N/A)
EPS (ttm):=2.14
Volume:=1,493,355
P/E (ttm):=21.83
Trade Time:=4:00PM EDT
Bid:=46.61 x 500
Prev Close:=46.33
Ask:=46.97 x 500
Last Trade:=46.70
1y Target Est:=53.68
52wk Range:=37.10 - 51.20

(ups)
Avg Vol (3m):=3,980,920
Open:=74.92
Market Cap:=74.33B
Change:= 0.87  (1.17%)
Day's Range:=74.60 - 75.80
Div and Yield:=2.08 (2.80%)
EPS (ttm):=3.83
Volume:=4,703,741
P/E (ttm):=19.67
Trade Time:=4:00PM EDT
Bid:=75.37 x 3100
Prev Close:=74.50
Ask:=75.60 x 100
Last Trade:=75.37
1y Target Est:=88.65
52wk Range:=57.28 - 77.00

(urbn)
Avg Vol (3m):=3,294,810
Open:=32.10
Market Cap:=5.20B
Change:= 1.83  (5.95%)
Day's Range:=31.95 - 33.56
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=10,127,736
P/E (ttm):=21.35
Trade Time:=4:00PM EDT
Bid:=32.52 x 2200
Prev Close:=30.75
Ask:=32.64 x 5200
Last Trade:=32.58
1y Target Est:=34.82
52wk Range:=27.96 - 39.26

(uri)
Avg Vol (3m):=1,965,220
Open:=25.55
Market Cap:=1.66B
Change:= 1.47  (5.84%)
Day's Range:=25.55 - 27.21
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=2,995,141
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=26.45 x 100
Prev Close:=25.15
Ask:=26.77 x 100
Last Trade:=26.62
1y Target Est:=38.70
52wk Range:=8.22 - 34.78

(urs)
Avg Vol (3m):=555,213
Open:=45.69
Market Cap:=3.61B
Change:= 0.53  (1.17%)
Day's Range:=45.69 - 46.18
Div and Yield:=N/A (N/A)
EPS (ttm):=3.16
Volume:=465,899
P/E (ttm):=14.54
Trade Time:=4:01PM EDT
Bid:=45.65 x 400
Prev Close:=45.36
Ask:=46.10 x 200
Last Trade:=45.89
1y Target Est:=52.88
52wk Range:=35.09 - 48.32

(usap)
Avg Vol (3m):=89,244
Open:=49.20
Market Cap:=345.21M
Change:= 1.95  (4.01%)
Day's Range:=49.20 - 51.08
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=158,045
P/E (ttm):=21.45
Trade Time:=4:00PM EDT
Bid:=49.66 x 200
Prev Close:=48.66
Ask:=50.74 x 200
Last Trade:=50.61
1y Target Est:=49.60
52wk Range:=16.44 - 51.08

(usb)
Avg Vol (3m):=12,462,800
Open:=25.53
Market Cap:=49.36B
Change:= 0.32  (1.26%)
Day's Range:=25.52 - 25.79
Div and Yield:=0.50 (2.00%)
EPS (ttm):=1.91
Volume:=7,913,965
P/E (ttm):=13.41
Trade Time:=4:00PM EDT
Bid:=25.48 x 500
Prev Close:=25.30
Ask:=25.75 x 100
Last Trade:=25.62
1y Target Est:=30.37
52wk Range:=20.44 - 28.94

(usph)
Avg Vol (3m):=55,656
Open:=25.48
Market Cap:=308.98M
Change:= 0.78  (3.07%)
Day's Range:=25.45 - 26.23
Div and Yield:=0.32 (1.30%)
EPS (ttm):=1.36
Volume:=25,937
P/E (ttm):=19.25
Trade Time:=4:00PM EDT
Bid:=24.67 x 100
Prev Close:=25.40
Ask:=27.24 x 200
Last Trade:=26.18
1y Target Est:=28.50
52wk Range:=15.30 - 26.23

(utek)
Avg Vol (3m):=358,748
Open:=28.37
Market Cap:=720.46M
Change:= 0.68  (2.43%)
Day's Range:=27.58 - 29.05
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=493,933
P/E (ttm):=32.23
Trade Time:=4:00PM EDT
Bid:=27.88 x 400
Prev Close:=27.97
Ask:=29.21 x 400
Last Trade:=28.65
1y Target Est:=37.00
52wk Range:=15.21 - 33.85

(uti)
Avg Vol (3m):=89,105
Open:=20.20
Market Cap:=502.63M
Change:= 0.48  (2.39%)
Day's Range:=20.10 - 20.89
Div and Yield:=N/A (N/A)
EPS (ttm):=1.25
Volume:=65,591
P/E (ttm):=16.45
Trade Time:=4:03PM EDT
Bid:=20.01 x 200
Prev Close:=20.08
Ask:=21.07 x 200
Last Trade:=20.56
1y Target Est:=17.33
52wk Range:=14.55 - 23.73

(utr)
Avg Vol (3m):=194,463
Open:=29.52
Market Cap:=1.82B
Change:= 0.58  (1.97%)
Day's Range:=29.52 - 30.11
Div and Yield:=0.96 (3.30%)
EPS (ttm):=3.10
Volume:=162,762
P/E (ttm):=9.69
Trade Time:=4:02PM EDT
Bid:=29.26 x 300
Prev Close:=29.45
Ask:=30.60 x 300
Last Trade:=30.03
1y Target Est:=33.50
52wk Range:=22.70 - 31.69

(utx)
Avg Vol (3m):=4,096,430
Open:=91.01
Market Cap:=83.65B
Change:= 0.97  (1.07%)
Day's Range:=90.76 - 91.83
Div and Yield:=1.92 (2.10%)
EPS (ttm):=4.92
Volume:=6,214,728
P/E (ttm):=18.56
Trade Time:=4:01PM EDT
Bid:=91.26 x 300
Prev Close:=90.42
Ask:=91.74 x 300
Last Trade:=91.39
1y Target Est:=97.83
52wk Range:=63.91 - 91.83

(uve)
Avg Vol (3m):=165,971
Open:=4.76
Market Cap:=190.63M
Change:= 0.09  (1.89%)
Day's Range:=4.72 - 4.84
Div and Yield:=0.40 (8.40%)
EPS (ttm):=1.09
Volume:=222,524
P/E (ttm):=4.44
Trade Time:=4:00PM EDT
Bid:=4.68 x 1700
Prev Close:=4.75
Ask:=4.84 x 300
Last Trade:=4.84
1y Target Est:=N/A
52wk Range:=4.00 - 6.05

(uvv)
Avg Vol (3m):=224,668
Open:=38.21
Market Cap:=880.31M
Change:= 0.28  (0.74%)
Day's Range:=37.68 - 38.39
Div and Yield:=1.92 (5.10%)
EPS (ttm):=5.42
Volume:=221,891
P/E (ttm):=7.01
Trade Time:=4:03PM EDT
Bid:=37.13 x 200
Prev Close:=37.73
Ask:=38.76 x 200
Last Trade:=38.01
1y Target Est:=65.00
52wk Range:=35.36 - 45.96

(vcbi)
Avg Vol (3m):=73,357
Open:=6.05
Market Cap:=178.16M
Change:= 0.01  (0.17%)
Day's Range:=5.90 - 6.12
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=178,780
P/E (ttm):=10.40
Trade Time:=4:00PM EDT
Bid:=5.76 x 100
Prev Close:=6.02
Ask:=6.57 x 900
Last Trade:=6.01
1y Target Est:=6.75
52wk Range:=4.62 - 7.52

(vci)
Avg Vol (3m):=776,067
Open:=30.33
Market Cap:=1.54B
Change:= 1.21  (4.03%)
Day's Range:=30.15 - 31.36
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=677,720
P/E (ttm):=19.35
Trade Time:=4:02PM EDT
Bid:=30.49 x 400
Prev Close:=30.04
Ask:=31.90 x 400
Last Trade:=31.25
1y Target Est:=40.33
52wk Range:=25.70 - 37.44

(vgr)
Avg Vol (3m):=284,317
Open:=18.24
Market Cap:=1.35B
Change:= 0.11  (0.61%)
Day's Range:=17.92 - 18.25
Div and Yield:=1.60 (9.00%)
EPS (ttm):=0.81
Volume:=300,574
P/E (ttm):=22.19
Trade Time:=4:03PM EDT
Bid:=17.91 x 400
Prev Close:=18.11
Ask:=18.07 x 400
Last Trade:=18.00
1y Target Est:=21.43
52wk Range:=15.37 - 20.80

(vlccf)
Avg Vol (3m):=161,468
Open:=22.26
Market Cap:=541.26M
Change:= 0.07  (0.32%)
Day's Range:=22.06 - 22.49
Div and Yield:=2.00 (9.10%)
EPS (ttm):=1.76
Volume:=87,768
P/E (ttm):=12.58
Trade Time:=4:00PM EDT
Bid:=22.05 x 300
Prev Close:=22.09
Ask:=22.19 x 600
Last Trade:=22.16
1y Target Est:=26.67
52wk Range:=16.82 - 25.80

(vlgea)
Avg Vol (3m):=17,686
Open:=28.19
Market Cap:=393.11M
Change:= 0.68  (2.42%)
Day's Range:=28.19 - 28.75
Div and Yield:=0.40 (1.40%)
EPS (ttm):=1.55
Volume:=9,878
P/E (ttm):=18.55
Trade Time:=4:00PM EDT
Bid:=27.76 x 100
Prev Close:=28.06
Ask:=29.70 x 400
Last Trade:=28.74
1y Target Est:=N/A
52wk Range:=24.52 - 33.99

(vmed)
Avg Vol (3m):=3,490,370
Open:=30.40
Market Cap:=9.56B
Change:= 0.08  (0.27%)
Day's Range:=29.98 - 30.42
Div and Yield:=0.16 (0.50%)
EPS (ttm):=0.11
Volume:=3,997,797
P/E (ttm):=271.53
Trade Time:=4:00PM EDT
Bid:=30.12 x 1100
Prev Close:=30.06
Ask:=30.19 x 200
Last Trade:=30.14
1y Target Est:=34.98
52wk Range:=17.28 - 33.32

(vnda)
Avg Vol (3m):=182,024
Open:=7.54
Market Cap:=207.12M
Change:= 0.17  (2.25%)
Day's Range:=7.35 - 7.57
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=310,110
P/E (ttm):=31.50
Trade Time:=4:00PM EDT
Bid:=7.38 x 200
Prev Close:=7.54
Ask:=7.55 x 400
Last Trade:=7.37
1y Target Est:=10.00
52wk Range:=6.04 - 10.32

(vocs)
Avg Vol (3m):=158,049
Open:=32.51
Market Cap:=653.20M
Change:= 0.45  (1.40%)
Day's Range:=32.40 - 33.16
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=112,715
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=31.88 x 200
Prev Close:=32.22
Ask:=33.33 x 200
Last Trade:=32.67
1y Target Est:=31.83
52wk Range:=13.21 - 33.70

(vod)
Avg Vol (3m):=6,673,070
Open:=26.61
Market Cap:=138.43B
Change:= 0.26  (0.98%)
Day's Range:=26.60 - 26.93
Div and Yield:=1.92 (7.20%)
EPS (ttm):=2.43
Volume:=9,485,080
P/E (ttm):=11.05
Trade Time:=4:00PM EDT
Bid:=26.41 x 600
Prev Close:=26.58
Ask:=27.05 x 500
Last Trade:=26.84
1y Target Est:=33.49
52wk Range:=21.26 - 29.75

(volc)
Avg Vol (3m):=546,122
Open:=33.27
Market Cap:=1.71B
Change:= 0.20  (0.61%)
Day's Range:=32.76 - 33.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=394,498
P/E (ttm):=171.88
Trade Time:=4:00PM EDT
Bid:=32.19 x 400
Prev Close:=33.03
Ask:=33.65 x 400
Last Trade:=32.83
1y Target Est:=31.45
52wk Range:=20.49 - 33.50

(vpfg)
Avg Vol (3m):=208,584
Open:=13.95
Market Cap:=446.89M
Change:= 0.13  (0.93%)
Day's Range:=13.77 - 14.00
Div and Yield:=0.20 (1.40%)
EPS (ttm):=0.69
Volume:=183,840
P/E (ttm):=20.09
Trade Time:=4:00PM EDT
Bid:=13.61 x 400
Prev Close:=13.93
Ask:=14.29 x 400
Last Trade:=13.80
1y Target Est:=14.25
52wk Range:=8.82 - 14.05

(vphm)
Avg Vol (3m):=860,724
Open:=19.80
Market Cap:=1.54B
Change:= 0.61  (3.10%)
Day's Range:=19.78 - 20.34
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=1,900,871
P/E (ttm):=12.55
Trade Time:=4:00PM EDT
Bid:=19.74 x 300
Prev Close:=19.66
Ask:=20.60 x 500
Last Trade:=20.27
1y Target Est:=22.92
52wk Range:=10.29 - 22.16

(vrsn)
Avg Vol (3m):=2,870,060
Open:=34.59
Market Cap:=5.83B
Change:= 0.17  (0.49%)
Day's Range:=34.42 - 34.80
Div and Yield:=N/A (N/A)
EPS (ttm):=4.69
Volume:=1,458,372
P/E (ttm):=7.39
Trade Time:=4:00PM EDT
Bid:=34.62 x 100
Prev Close:=34.45
Ask:=34.68 x 200
Last Trade:=34.62
1y Target Est:=41.08
52wk Range:=26.96 - 37.73

(vrtx)
Avg Vol (3m):=2,559,160
Open:=50.20
Market Cap:=10.33B
Change:= 0.04  (0.08%)
Day's Range:=49.05 - 50.33
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=2,619,625
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=48.04 x 500
Prev Close:=50.17
Ask:=50.12 x 100
Last Trade:=50.13
1y Target Est:=57.53
52wk Range:=31.95 - 58.87

(vrx)
Avg Vol (3m):=2,531,190
Open:=53.81
Market Cap:=15.95B
Change:= 0.03  (0.06%)
Day's Range:=53.41 - 54.50
Div and Yield:=0.38 (0.70%)
EPS (ttm):=-0.85
Volume:=1,330,317
P/E (ttm):=N/A
Trade Time:=4:06PM EDT
Bid:=53.12 x 600
Prev Close:=53.49
Ask:=54.99 x 600
Last Trade:=53.52
1y Target Est:=52.38
52wk Range:=18.66 - 55.00

(vsec)
Avg Vol (3m):=21,918
Open:=24.33
Market Cap:=125.80M
Change:= 0.20  (0.83%)
Day's Range:=23.85 - 24.33
Div and Yield:=0.28 (1.20%)
EPS (ttm):=4.32
Volume:=17,993
P/E (ttm):=5.56
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=24.23
Ask:=26.37 x 200
Last Trade:=24.03
1y Target Est:=N/A
52wk Range:=23.80 - 39.93

(vz)
Avg Vol (3m):=13,442,800
Open:=37.70
Market Cap:=105.86B
Change:= 0.12  (0.32%)
Day's Range:=37.18 - 37.70
Div and Yield:=1.95 (5.20%)
EPS (ttm):=1.25
Volume:=15,252,501
P/E (ttm):=29.94
Trade Time:=4:00PM EDT
Bid:=37.42 x 900
Prev Close:=37.54
Ask:=37.43 x 500
Last Trade:=37.42
1y Target Est:=38.35
52wk Range:=25.99 - 38.95

(wab)
Avg Vol (3m):=264,738
Open:=68.91
Market Cap:=3.32B
Change:= 0.86  (1.27%)
Day's Range:=68.35 - 69.27
Div and Yield:=0.12 (0.20%)
EPS (ttm):=2.77
Volume:=356,532
P/E (ttm):=24.82
Trade Time:=4:00PM EDT
Bid:=68.42 x 200
Prev Close:=67.95
Ask:=69.13 x 200
Last Trade:=68.81
1y Target Est:=74.83
52wk Range:=38.48 - 72.43

(wash)
Avg Vol (3m):=28,086
Open:=23.07
Market Cap:=377.37M
Change:= 0.33  (1.44%)
Day's Range:=22.87 - 23.30
Div and Yield:=0.88 (3.90%)
EPS (ttm):=1.59
Volume:=39,295
P/E (ttm):=14.60
Trade Time:=4:00PM EDT
Bid:=22.81 x 100
Prev Close:=22.89
Ask:=23.23 x 700
Last Trade:=23.22
1y Target Est:=23.50
52wk Range:=17.31 - 24.96

(wat)
Avg Vol (3m):=642,511
Open:=98.87
Market Cap:=9.03B
Change:= 0.54  (0.55%)
Day's Range:=98.08 - 99.04
Div and Yield:=N/A (N/A)
EPS (ttm):=4.28
Volume:=369,174
P/E (ttm):=23.01
Trade Time:=4:01PM EDT
Bid:=98.03 x 500
Prev Close:=98.03
Ask:=99.03 x 500
Last Trade:=98.57
1y Target Est:=104.69
52wk Range:=60.01 - 100.00

(wbc)
Avg Vol (3m):=822,964
Open:=72.68
Market Cap:=4.89B
Change:= 0.46  (0.64%)
Day's Range:=72.26 - 73.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.18
Volume:=619,575
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=65.79 x 500
Prev Close:=72.05
Ask:=74.79 x 500
Last Trade:=72.51
1y Target Est:=82.29
52wk Range:=31.26 - 75.00

(wbsn)
Avg Vol (3m):=268,048
Open:=27.21
Market Cap:=1.09B
Change:= 0.20  (0.74%)
Day's Range:=27.13 - 27.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.61
Volume:=248,934
P/E (ttm):=44.72
Trade Time:=4:00PM EDT
Bid:=26.60 x 200
Prev Close:=27.08
Ask:=27.85 x 200
Last Trade:=27.28
1y Target Est:=24.60
52wk Range:=17.03 - 27.96

(wcrx)
Avg Vol (3m):=1,985,670
Open:=24.60
Market Cap:=6.24B
Change:= 0.09  (0.37%)
Day's Range:=24.10 - 24.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=2,095,607
P/E (ttm):=38.47
Trade Time:=4:00PM EDT
Bid:=23.96 x 600
Prev Close:=24.49
Ask:=24.94 x 600
Last Trade:=24.58
1y Target Est:=29.71
52wk Range:=19.01 - 30.57

(wern)
Avg Vol (3m):=595,660
Open:=26.18
Market Cap:=1.93B
Change:= 0.65  (2.52%)
Day's Range:=25.80 - 26.51
Div and Yield:=0.20 (0.80%)
EPS (ttm):=1.17
Volume:=815,651
P/E (ttm):=22.63
Trade Time:=4:00PM EDT
Bid:=25.78 x 300
Prev Close:=25.81
Ask:=26.44 x 600
Last Trade:=26.46
1y Target Est:=28.90
52wk Range:=19.67 - 27.17

(weys)
Avg Vol (3m):=9,952
Open:=25.15
Market Cap:=288.14M
Change:= 0.46  (1.85%)
Day's Range:=25.00 - 25.47
Div and Yield:=0.64 (2.60%)
EPS (ttm):=1.15
Volume:=8,366
P/E (ttm):=22.07
Trade Time:=4:00PM EDT
Bid:=23.00 x 500
Prev Close:=24.92
Ask:=25.59 x 200
Last Trade:=25.38
1y Target Est:=32.00
52wk Range:=22.25 - 26.80

(wfd)
Avg Vol (3m):=59,913
Open:=8.15
Market Cap:=223.60M
Change:= 0.03  (0.36%)
Day's Range:=8.14 - 8.42
Div and Yield:=0.24 (2.90%)
EPS (ttm):=0.11
Volume:=48,775
P/E (ttm):=76.70
Trade Time:=4:00PM EDT
Bid:=8.16 x 100
Prev Close:=8.33
Ask:=8.48 x 500
Last Trade:=8.36
1y Target Est:=9.50
52wk Range:=7.23 - 9.45

(wfm)
Avg Vol (3m):=1,802,270
Open:=64.48
Market Cap:=11.37B
Change:= 0.93  (1.46%)
Day's Range:=64.00 - 64.89
Div and Yield:=0.40 (0.60%)
EPS (ttm):=1.74
Volume:=819,516
P/E (ttm):=37.25
Trade Time:=4:00PM EDT
Bid:=64.63 x 100
Prev Close:=63.78
Ask:=64.90 x 300
Last Trade:=64.71
1y Target Est:=66.89
52wk Range:=34.04 - 66.87

(wfmi)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(wgo)
Avg Vol (3m):=333,554
Open:=9.80
Market Cap:=285.71M
Change:= 0.14  (1.45%)
Day's Range:=9.67 - 9.89
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=252,052
P/E (ttm):=21.80
Trade Time:=4:03PM EDT
Bid:=9.44 x 400
Prev Close:=9.67
Ask:=9.89 x 400
Last Trade:=9.81
1y Target Est:=10.00
52wk Range:=8.10 - 16.60

(win)
Avg Vol (3m):=4,878,810
Open:=13.23
Market Cap:=6.72B
Change:= 0.04  (0.30%)
Day's Range:=13.09 - 13.25
Div and Yield:=1.00 (7.60%)
EPS (ttm):=0.53
Volume:=3,854,748
P/E (ttm):=24.71
Trade Time:=4:00PM EDT
Bid:=13.04 x 300
Prev Close:=13.13
Ask:=13.17 x 3700
Last Trade:=13.17
1y Target Est:=14.54
52wk Range:=10.65 - 14.40

(wina)
Avg Vol (3m):=9,848
Open:=43.46
Market Cap:=218.01M
Change:= 0.57  (1.32%)
Day's Range:=42.91 - 43.80
Div and Yield:=0.12 (0.30%)
EPS (ttm):=2.14
Volume:=7,794
P/E (ttm):=20.44
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=43.18
Ask:=54.84 x 700
Last Trade:=43.75
1y Target Est:=N/A
52wk Range:=29.13 - 47.85

(wlk)
Avg Vol (3m):=577,754
Open:=54.64
Market Cap:=3.66B
Change:= 0.84  (1.55%)
Day's Range:=54.64 - 55.43
Div and Yield:=0.25 (0.50%)
EPS (ttm):=4.31
Volume:=415,143
P/E (ttm):=12.74
Trade Time:=4:04PM EDT
Bid:=54.72 x 500
Prev Close:=54.07
Ask:=56.00 x 100
Last Trade:=54.91
1y Target Est:=59.25
52wk Range:=17.34 - 67.77

(wll)
Avg Vol (3m):=2,552,320
Open:=59.03
Market Cap:=6.99B
Change:= 1.28  (2.20%)
Day's Range:=59.02 - 60.74
Div and Yield:=N/A (N/A)
EPS (ttm):=1.88
Volume:=2,461,131
P/E (ttm):=31.70
Trade Time:=4:02PM EDT
Bid:=57.43 x 500
Prev Close:=58.26
Ask:=59.52 x 500
Last Trade:=59.54
1y Target Est:=78.20
52wk Range:=37.22 - 75.91

(wlt)
Avg Vol (3m):=2,284,920
Open:=117.35
Market Cap:=7.27B
Change:= 1.45  (1.26%)
Day's Range:=115.43 - 118.22
Div and Yield:=0.50 (0.40%)
EPS (ttm):=7.95
Volume:=2,012,747
P/E (ttm):=14.68
Trade Time:=4:00PM EDT
Bid:=116.06 x 200
Prev Close:=115.29
Ask:=116.74 x 100
Last Trade:=116.74
1y Target Est:=156.23
52wk Range:=61.59 - 143.76

(wmt)
Avg Vol (3m):=10,440,800
Open:=54.57
Market Cap:=189.22B
Change:= 0.77  (1.43%)
Day's Range:=54.21 - 54.81
Div and Yield:=1.46 (2.70%)
EPS (ttm):=4.58
Volume:=12,748,362
P/E (ttm):=11.90
Trade Time:=4:03PM EDT
Bid:=54.54 x 500
Prev Close:=53.72
Ask:=54.62 x 700
Last Trade:=54.49
1y Target Est:=61.00
52wk Range:=48.16 - 57.90

(wnr)
Avg Vol (3m):=4,056,380
Open:=18.99
Market Cap:=1.78B
Change:= 0.79  (4.21%)
Day's Range:=18.97 - 19.79
Div and Yield:=N/A (N/A)
EPS (ttm):=0.29
Volume:=3,940,646
P/E (ttm):=67.65
Trade Time:=4:01PM EDT
Bid:=19.45 x 800
Prev Close:=18.76
Ask:=19.54 x 100
Last Trade:=19.55
1y Target Est:=20.50
52wk Range:=4.01 - 19.79

(wor)
Avg Vol (3m):=731,921
Open:=23.54
Market Cap:=1.68B
Change:= 0.17  (0.73%)
Day's Range:=23.22 - 23.60
Div and Yield:=0.48 (2.10%)
EPS (ttm):=1.53
Volume:=990,602
P/E (ttm):=15.29
Trade Time:=4:06PM EDT
Bid:=23.05 x 500
Prev Close:=23.22
Ask:=23.99 x 500
Last Trade:=23.39
1y Target Est:=25.25
52wk Range:=12.27 - 23.75

(wr)
Avg Vol (3m):=884,869
Open:=27.29
Market Cap:=3.09B
Change:= 0.02  (0.07%)
Day's Range:=27.03 - 27.29
Div and Yield:=1.28 (4.70%)
EPS (ttm):=1.79
Volume:=611,492
P/E (ttm):=15.18
Trade Time:=4:04PM EDT
Bid:=27.02 x 500
Prev Close:=27.19
Ask:=27.43 x 100
Last Trade:=27.21
1y Target Est:=27.50
52wk Range:=22.30 - 27.98

(wrc)
Avg Vol (3m):=985,762
Open:=53.10
Market Cap:=2.43B
Change:= 2.71  (5.17%)
Day's Range:=53.03 - 55.19
Div and Yield:=N/A (N/A)
EPS (ttm):=2.93
Volume:=1,280,879
P/E (ttm):=18.85
Trade Time:=4:03PM EDT
Bid:=55.11 x 200
Prev Close:=52.44
Ask:=55.43 x 200
Last Trade:=55.15
1y Target Est:=64.30
52wk Range:=34.92 - 65.01

(wri)
Avg Vol (3m):=859,627
Open:=26.48
Market Cap:=3.21B
Change:= 0.33  (1.26%)
Day's Range:=26.39 - 26.65
Div and Yield:=1.10 (4.20%)
EPS (ttm):=0.06
Volume:=500,535
P/E (ttm):=436.07
Trade Time:=4:01PM EDT
Bid:=25.95 x 200
Prev Close:=26.27
Ask:=27.22 x 300
Last Trade:=26.60
1y Target Est:=26.36
52wk Range:=18.42 - 26.95

(wsbc)
Avg Vol (3m):=46,805
Open:=19.80
Market Cap:=533.46M
Change:= 0.32  (1.62%)
Day's Range:=19.73 - 20.13
Div and Yield:=0.60 (3.00%)
EPS (ttm):=1.43
Volume:=96,160
P/E (ttm):=14.03
Trade Time:=4:00PM EDT
Bid:=18.95 x 200
Prev Close:=19.74
Ask:=20.55 x 200
Last Trade:=20.06
1y Target Est:=21.00
52wk Range:=14.15 - 21.44

(wso)
Avg Vol (3m):=206,154
Open:=68.39
Market Cap:=2.28B
Change:= 1.78  (2.64%)
Day's Range:=67.84 - 69.50
Div and Yield:=2.28 (3.40%)
EPS (ttm):=2.59
Volume:=281,949
P/E (ttm):=26.74
Trade Time:=4:03PM EDT
Bid:=65.92 x 200
Prev Close:=67.48
Ask:=71.96 x 300
Last Trade:=69.26
1y Target Est:=76.00
52wk Range:=50.80 - 73.38

(wts)
Avg Vol (3m):=176,160
Open:=36.64
Market Cap:=1.36B
Change:= 0.34  (0.94%)
Day's Range:=36.38 - 36.95
Div and Yield:=0.44 (1.20%)
EPS (ttm):=1.64
Volume:=106,835
P/E (ttm):=22.27
Trade Time:=4:04PM EDT
Bid:=36.37 x 200
Prev Close:=36.25
Ask:=36.75 x 200
Last Trade:=36.59
1y Target Est:=42.67
52wk Range:=27.74 - 40.75

(wtsla)
Avg Vol (3m):=1,916,860
Open:=4.76
Market Cap:=504.63M
Change:= 0.26  (5.52%)
Day's Range:=4.70 - 5.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=3,022,283
P/E (ttm):=29.41
Trade Time:=4:00PM EDT
Bid:=4.94 x 100
Prev Close:=4.71
Ask:=4.97 x 1700
Last Trade:=4.97
1y Target Est:=5.67
52wk Range:=2.77 - 5.00

(wwon)
Avg Vol (3m):=12,892
Open:=5.91
Market Cap:=128.76M
Change:= 0.25  (4.20%)
Day's Range:=5.91 - 6.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.62
Volume:=12,187
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.76 x 100
Prev Close:=5.95
Ask:=5.85 x 300
Last Trade:=5.70
1y Target Est:=1.00
52wk Range:=4.27 - 11.60

(wynn)
Avg Vol (3m):=1,911,240
Open:=155.29
Market Cap:=19.49B
Change:= 4.20  (2.74%)
Day's Range:=155.13 - 159.17
Div and Yield:=2.00 (1.30%)
EPS (ttm):=2.47
Volume:=1,926,429
P/E (ttm):=63.86
Trade Time:=4:00PM EDT
Bid:=157.28 x 200
Prev Close:=153.29
Ask:=158.00 x 300
Last Trade:=157.49
1y Target Est:=145.36
52wk Range:=75.17 - 159.17

(xco)
Avg Vol (3m):=2,411,250
Open:=17.51
Market Cap:=3.56B
Change:= 0.77  (4.42%)
Day's Range:=16.30 - 17.81
Div and Yield:=0.16 (0.90%)
EPS (ttm):=2.67
Volume:=13,122,427
P/E (ttm):=6.24
Trade Time:=4:01PM EDT
Bid:=16.75 x 9800
Prev Close:=17.41
Ask:=16.94 x 400
Last Trade:=16.64
1y Target Est:=21.61
52wk Range:=13.25 - 21.04

(xec)
Avg Vol (3m):=1,074,660
Open:=92.24
Market Cap:=7.58B
Change:= 2.42  (2.66%)
Day's Range:=87.93 - 92.55
Div and Yield:=0.40 (0.40%)
EPS (ttm):=5.71
Volume:=1,915,387
P/E (ttm):=15.50
Trade Time:=4:04PM EDT
Bid:=88.22 x 100
Prev Close:=90.99
Ask:=89.24 x 300
Last Trade:=88.57
1y Target Est:=118.69
52wk Range:=62.88 - 117.95

(xlnx)
Avg Vol (3m):=4,270,610
Open:=36.88
Market Cap:=9.86B
Change:= 0.59  (1.62%)
Day's Range:=36.59 - 37.37
Div and Yield:=0.76 (2.10%)
EPS (ttm):=2.39
Volume:=4,451,950
P/E (ttm):=15.53
Trade Time:=4:00PM EDT
Bid:=37.08 x 1100
Prev Close:=36.52
Ask:=37.12 x 100
Last Trade:=37.11
1y Target Est:=35.94
52wk Range:=23.96 - 37.37

(xnpt)
Avg Vol (3m):=1,218,700
Open:=7.45
Market Cap:=269.07M
Change:= 0.24  (3.26%)
Day's Range:=7.30 - 7.61
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.23
Volume:=387,844
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.24 x 400
Prev Close:=7.37
Ask:=7.64 x 200
Last Trade:=7.61
1y Target Est:=14.79
52wk Range:=5.66 - 11.34

(xom)
Avg Vol (3m):=18,510,800
Open:=82.27
Market Cap:=405.71B
Change:= 0.79  (0.97%)
Day's Range:=81.87 - 82.60
Div and Yield:=1.88 (2.30%)
EPS (ttm):=7.02
Volume:=17,112,968
P/E (ttm):=11.73
Trade Time:=4:00PM EDT
Bid:=82.39 x 8100
Prev Close:=81.57
Ask:=82.40 x 200
Last Trade:=82.36
1y Target Est:=92.43
52wk Range:=56.77 - 88.23

(xprt)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(xray)
Avg Vol (3m):=1,054,110
Open:=39.15
Market Cap:=5.51B
Change:= 0.31  (0.80%)
Day's Range:=39.01 - 39.34
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.89
Volume:=2,765,767
P/E (ttm):=20.71
Trade Time:=4:00PM EDT
Bid:=38.94 x 200
Prev Close:=38.85
Ask:=39.12 x 100
Last Trade:=39.16
1y Target Est:=43.00
52wk Range:=27.76 - 40.16

(xrit)
Avg Vol (3m):=74,544
Open:=4.99
Market Cap:=428.83M
Change:= 0.00  (0.00%)
Day's Range:=4.95 - 4.99
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=99,275
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.94 x 100
Prev Close:=4.99
Ask:=5.00 x 400
Last Trade:=4.99
1y Target Est:=6.00
52wk Range:=3.19 - 5.08

(xtxi)
Avg Vol (3m):=424,248
Open:=12.15
Market Cap:=598.59M
Change:= 0.58  (4.78%)
Day's Range:=12.14 - 13.11
Div and Yield:=0.36 (3.00%)
EPS (ttm):=-0.17
Volume:=651,983
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.30 x 400
Prev Close:=12.13
Ask:=13.09 x 300
Last Trade:=12.71
1y Target Est:=12.00
52wk Range:=5.64 - 13.11

(xxia)
Avg Vol (3m):=396,064
Open:=13.11
Market Cap:=893.83M
Change:= 0.01  (0.08%)
Day's Range:=12.94 - 13.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=333,146
P/E (ttm):=50.23
Trade Time:=4:00PM EDT
Bid:=12.95 x 300
Prev Close:=13.00
Ask:=13.01 x 500
Last Trade:=13.01
1y Target Est:=20.29
52wk Range:=8.53 - 19.10

(yhoo)
Avg Vol (3m):=27,992,400
Open:=15.77
Market Cap:=20.60B
Change:= 0.09  (0.57%)
Day's Range:=15.70 - 15.95
Div and Yield:=N/A (N/A)
EPS (ttm):=0.85
Volume:=20,905,771
P/E (ttm):=18.58
Trade Time:=4:00PM EDT
Bid:=15.80 x 500
Prev Close:=15.72
Ask:=15.86 x 500
Last Trade:=15.81
1y Target Est:=19.42
52wk Range:=12.94 - 18.84

(ysi)
Avg Vol (3m):=819,479
Open:=10.97
Market Cap:=1.09B
Change:= 0.08  (0.74%)
Day's Range:=10.87 - 11.00
Div and Yield:=0.28 (2.60%)
EPS (ttm):=-0.04
Volume:=865,628
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.60 x 500
Prev Close:=10.87
Ask:=11.37 x 500
Last Trade:=10.95
1y Target Est:=11.56
52wk Range:=6.77 - 11.48

(yum)
Avg Vol (3m):=3,496,500
Open:=54.88
Market Cap:=25.88B
Change:= 0.56  (1.00%)
Day's Range:=54.75 - 56.00
Div and Yield:=1.00 (1.80%)
EPS (ttm):=2.42
Volume:=6,194,003
P/E (ttm):=22.97
Trade Time:=4:00PM EDT
Bid:=55.60 x 400
Prev Close:=56.15
Ask:=55.83 x 200
Last Trade:=55.59
1y Target Est:=57.47
52wk Range:=38.66 - 57.04

(zbra)
Avg Vol (3m):=268,508
Open:=43.45
Market Cap:=2.35B
Change:= 0.05  (0.12%)
Day's Range:=42.71 - 43.61
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=254,129
P/E (ttm):=17.59
Trade Time:=4:00PM EDT
Bid:=42.76 x 200
Prev Close:=43.00
Ask:=43.15 x 100
Last Trade:=43.05
1y Target Est:=49.25
52wk Range:=24.24 - 44.53

(ziop)
Avg Vol (3m):=707,424
Open:=5.92
Market Cap:=394.03M
Change:= 0.13  (2.22%)
Day's Range:=5.86 - 6.04
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=487,754
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.92 x 400
Prev Close:=5.86
Ask:=6.30 x 400
Last Trade:=5.99
1y Target Est:=9.20
52wk Range:=3.05 - 7.85

(zixi)
Avg Vol (3m):=904,813
Open:=4.11
Market Cap:=277.52M
Change:= 0.08  (1.95%)
Day's Range:=4.10 - 4.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=904,426
P/E (ttm):=6.68
Trade Time:=4:00PM EDT
Bid:=3.54 x 1000
Prev Close:=4.10
Ask:=4.22 x 1600
Last Trade:=4.18
1y Target Est:=4.65
52wk Range:=2.13 - 4.88

(zoll)
Avg Vol (3m):=207,922
Open:=57.85
Market Cap:=1.28B
Change:= 0.57  (0.98%)
Day's Range:=57.21 - 58.72
Div and Yield:=N/A (N/A)
EPS (ttm):=1.04
Volume:=167,375
P/E (ttm):=56.39
Trade Time:=4:00PM EDT
Bid:=57.50 x 300
Prev Close:=57.91
Ask:=59.69 x 100
Last Trade:=58.48
1y Target Est:=61.75
52wk Range:=23.07 - 61.51

