(aa)
Sales:=21013
Price/Earnings:=22.87
Day Low - High:=16.25 - 16.60
Market Cap:=17.24 B
PE (forward):=12.59
Volume:=Vol.&nbsp; 25,572,187
Price/Book:=.94
52wk Low - High:=9.92 - 18.47
EPS TTM:=.71
Price/Cash Flow:=8.25
Net Income:=763
EPS Last Year:=0.71
Price/Sales:=.78
Div - Yield:=0.12 - 0.74
PEG Ratio:=N/A
Updating Price:=16.48
Current Year Est.:=1.29
Change %:=(1.48%)
Change $:=
  0.24
  
Avg Volume:=18,555,912
Industry:=MINING -NON FERR

(aan)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=28.84 - 29.23
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 581,289
Price/Book:=N/A
52wk Low - High:=13.00 - 29.29
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=29.13
Current Year Est.:=N/A
Change %:=(1.15%)
Change $:=
  0.33
  
Avg Volume:=N/A
Industry:=N/A

(aapl)
Sales:=65225
Price/Earnings:=16.77
Day Low - High:=354.00 - 358.00
Market Cap:=325.29 B
PE (forward):=14.16
Volume:=Vol.&nbsp; 14,152,798
Price/Book:=5.27
52wk Low - High:=235.56 - 364.90
EPS TTM:=20.98
Price/Cash Flow:=21.37
Net Income:=19552
EPS Last Year:=20.98
Price/Sales:=3.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=.78
Updating Price:=357.20
Current Year Est.:=24.84
Change %:=(1.55%)
Change $:=
  5.44
  
Avg Volume:=14,235,853
Industry:=COMP-MICRO

(abat)
Sales:=97.13
Price/Earnings:=2.16
Day Low - High:=1.05 - 1.12
Market Cap:=84.28 M
PE (forward):=
Volume:=Vol.&nbsp; 2,091,133
Price/Book:=.38
52wk Low - High:=0.79 - 4.35
EPS TTM:=.51
Price/Cash Flow:=1.97
Net Income:=46.17
EPS Last Year:=0.51
Price/Sales:=.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.07
Current Year Est.:=.52
Change %:=(-2.73%)
Change $:=
  -0.03
  
Avg Volume:=3,035,118
Industry:=ELEC-MISC COMPONENTS

(abax)
Sales:=143.68
Price/Earnings:=45.52
Day Low - High:=29.58 - 30.50
Market Cap:=673.05 M
PE (forward):=40.72
Volume:=Vol.&nbsp; 63,507
Price/Book:=3.95
52wk Low - High:=17.54 - 31.69
EPS TTM:=.65
Price/Cash Flow:=33.97
Net Income:=14.54
EPS Last Year:=0.65
Price/Sales:=4.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.81
Updating Price:=30.24
Current Year Est.:=.73
Change %:=(2.20%)
Change $:=
  0.65
  
Avg Volume:=104,529
Industry:=MED PRODUCTS

(abbc)
Sales:=53.96
Price/Earnings:=27.76
Day Low - High:=10.58 - 10.78
Market Cap:=213.48 M
PE (forward):=32.46
Volume:=Vol.&nbsp; 25,484
Price/Book:=1
52wk Low - High:=8.72 - 13.23
EPS TTM:=.38
Price/Cash Flow:=31.06
Net Income:=7.62
EPS Last Year:=0.38
Price/Sales:=4.04
Div - Yield:=0.24 - 2.27
PEG Ratio:=2.71
Updating Price:=10.74
Current Year Est.:=.32
Change %:=(1.80%)
Change $:=
  0.19
  
Avg Volume:=75,838
Industry:=FIN-SVGS &amp; LOAN

(abcb)
Sales:=154.32
Price/Earnings:=N/A
Day Low - High:=9.09 - 9.36
Market Cap:=214.37 M
PE (forward):=51.84
Volume:=Vol.&nbsp; 56,427
Price/Book:=.96
52wk Low - High:=7.75 - 11.20
EPS TTM:=-.35
Price/Cash Flow:=N/A
Net Income:=-1.08
EPS Last Year:=-0.35
Price/Sales:=1.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.76
Updating Price:=9.17
Current Year Est.:=.17
Change %:=(1.66%)
Change $:=
  0.15
  
Avg Volume:=54,777
Industry:=BANKS-SOUTHEAST

(abg)
Sales:=3936
Price/Earnings:=12.06
Day Low - High:=19.11 - 19.49
Market Cap:=618.69 M
PE (forward):=11.82
Volume:=Vol.&nbsp; 440,362
Price/Book:=2.02
52wk Low - High:=9.69 - 20.12
EPS TTM:=1.56
Price/Cash Flow:=7.6
Net Income:=50.6
EPS Last Year:=1.56
Price/Sales:=.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=.48
Updating Price:=19.24
Current Year Est.:=1.59
Change %:=(2.23%)
Change $:=
  0.42
  
Avg Volume:=410,842
Industry:=RET/WHLSL AUTO/TRUCK

(abii)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(abmd)
Sales:=101.15
Price/Earnings:=N/A
Day Low - High:=16.72 - 17.37
Market Cap:=651.13 M
PE (forward):=
Volume:=Vol.&nbsp; 134,979
Price/Book:=6.11
52wk Low - High:=8.63 - 19.19
EPS TTM:=-.28
Price/Cash Flow:=N/A
Net Income:=-11.76
EPS Last Year:=-0.28
Price/Sales:=6.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.85
Current Year Est.:=-.07
Change %:=(-0.41%)
Change $:=
  -0.07
  
Avg Volume:=250,472
Industry:=MED INSTRUMENTS

(acas)
Sales:=600
Price/Earnings:=14.91
Day Low - High:=10.09 - 10.29
Market Cap:=3.58 B
PE (forward):=12.12
Volume:=Vol.&nbsp; 3,529,158
Price/Book:=.87
52wk Low - High:=4.48 - 10.85
EPS TTM:=.68
Price/Cash Flow:=N/A
Net Income:=711
EPS Last Year:=0.68
Price/Sales:=6.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=10.25
Current Year Est.:=.84
Change %:=(1.08%)
Change $:=
  0.11
  
Avg Volume:=5,963,347
Industry:=FIN-SBIC&amp;COMMRL

(acet)
Sales:=346.63
Price/Earnings:=13.3
Day Low - High:=6.70 - 6.83
Market Cap:=177.02 M
PE (forward):=11.08
Volume:=Vol.&nbsp; 108,125
Price/Book:=1.11
52wk Low - High:=5.31 - 9.47
EPS TTM:=.5
Price/Cash Flow:=15.73
Net Income:=9.71
EPS Last Year:=0.50
Price/Sales:=.45
Div - Yield:=0.20 - 3.01
PEG Ratio:=N/A
Updating Price:=6.81
Current Year Est.:=.6
Change %:=(2.41%)
Change $:=
  0.16
  
Avg Volume:=113,249
Industry:=CHEM-DIVERSIFD

(aco)
Sales:=852.54
Price/Earnings:=22.55
Day Low - High:=38.84 - 39.85
Market Cap:=1.21 B
PE (forward):=18.67
Volume:=Vol.&nbsp; 91,066
Price/Book:=3
52wk Low - High:=23.43 - 39.85
EPS TTM:=1.71
Price/Cash Flow:=14.01
Net Income:=36.45
EPS Last Year:=1.71
Price/Sales:=1.35
Div - Yield:=0.72 - 1.87
PEG Ratio:=N/A
Updating Price:=39.30
Current Year Est.:=2.07
Change %:=(1.92%)
Change $:=
  0.74
  
Avg Volume:=119,532
Industry:=MINING -MISC

(acom)
Sales:=300.93
Price/Earnings:=47.29
Day Low - High:=41.00 - 42.50
Market Cap:=1.85 B
PE (forward):=35.6
Volume:=Vol.&nbsp; 793,067
Price/Book:=5.03
52wk Low - High:=16.98 - 45.79
EPS TTM:=.87
Price/Cash Flow:=34.04
Net Income:=41.85
EPS Last Year:=0.87
Price/Sales:=5.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.19
Updating Price:=42.06
Current Year Est.:=1.16
Change %:=(2.24%)
Change $:=
  0.92
  
Avg Volume:=811,659
Industry:=INTERNET SERVICES

(actg)
Sales:=131.83
Price/Earnings:=46.83
Day Low - High:=38.14 - 39.36
Market Cap:=1.64 B
PE (forward):=27.88
Volume:=Vol.&nbsp; 187,150
Price/Book:=5.15
52wk Low - High:=12.87 - 41.89
EPS TTM:=.82
Price/Cash Flow:=31.17
Net Income:=27.89
EPS Last Year:=0.82
Price/Sales:=10.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.78
Current Year Est.:=1.38
Change %:=(0.99%)
Change $:=
  0.38
  
Avg Volume:=282,370
Industry:=FIN-MISC SVCS

(actl)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(actu)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(acv)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adbe)
Sales:=3800
Price/Earnings:=17.88
Day Low - High:=31.76 - 32.35
Market Cap:=15.97 B
PE (forward):=17.15
Volume:=Vol.&nbsp; 4,725,903
Price/Book:=2.96
52wk Low - High:=25.45 - 35.99
EPS TTM:=1.77
Price/Cash Flow:=14.43
Net Income:=962.94
EPS Last Year:=1.77
Price/Sales:=3.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=32.07
Current Year Est.:=1.85
Change %:=(1.33%)
Change $:=
  0.42
  
Avg Volume:=6,503,071
Industry:=COMP-SOFTWARE

(adct)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adp)
Sales:=8927.7
Price/Earnings:=22.04
Day Low - High:=54.33 - 55.02
Market Cap:=26.98 B
PE (forward):=19.83
Volume:=Vol.&nbsp; 2,763,243
Price/Book:=4.33
52wk Low - High:=38.41 - 55.12
EPS TTM:=2.45
Price/Cash Flow:=17.39
Net Income:=1220.3
EPS Last Year:=2.45
Price/Sales:=2.82
Div - Yield:=1.44 - 2.67
PEG Ratio:=1.83
Updating Price:=55.02
Current Year Est.:=2.72
Change %:=(1.89%)
Change $:=
  1.02
  
Avg Volume:=2,697,366
Industry:=OUTSOURCING

(adpi)
Sales:=285.64
Price/Earnings:=15.16
Day Low - High:=13.05 - 13.17
Market Cap:=201.17 M
PE (forward):=13.08
Volume:=Vol.&nbsp; 68,498
Price/Book:=1.01
52wk Low - High:=10.05 - 13.86
EPS TTM:=.86
Price/Cash Flow:=4.95
Net Income:=11.79
EPS Last Year:=0.86
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=13.11
Current Year Est.:=1
Change %:=(0.54%)
Change $:=
  0.07
  
Avg Volume:=54,760
Industry:=MED-HMO

(adpt)
Sales:=73.68
Price/Earnings:=N/A
Day Low - High:=2.97 - 3.00
Market Cap:=323.23 M
PE (forward):=
Volume:=Vol.&nbsp; 23,658
Price/Book:=.94
52wk Low - High:=2.68 - 3.12
EPS TTM:=-.17
Price/Cash Flow:=125.27
Net Income:=-22.17
EPS Last Year:=-0.17
Price/Sales:=7.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.98
Current Year Est.:=N/A
Change %:=(0.34%)
Change $:=
  0.01
  
Avg Volume:=210,666
Industry:=ELEC COMP-SEMIC

(adsk)
Sales:=1951.8
Price/Earnings:=34.53
Day Low - High:=39.55 - 40.45
Market Cap:=9.09 B
PE (forward):=28.07
Volume:=Vol.&nbsp; 2,612,448
Price/Book:=5.12
52wk Low - High:=23.81 - 46.15
EPS TTM:=1.14
Price/Cash Flow:=26.72
Net Income:=244.4
EPS Last Year:=1.14
Price/Sales:=4.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.11
Updating Price:=40.39
Current Year Est.:=1.4
Change %:=(2.59%)
Change $:=
  1.02
  
Avg Volume:=3,197,226
Industry:=COMP-SOFTWARE

(adtn)
Sales:=605.67
Price/Earnings:=19.99
Day Low - High:=40.78 - 42.57
Market Cap:=2.61 B
PE (forward):=18.92
Volume:=Vol.&nbsp; 1,376,675
Price/Book:=4.06
52wk Low - High:=26.86 - 47.70
EPS TTM:=2.02
Price/Cash Flow:=19.76
Net Income:=130.05
EPS Last Year:=2.02
Price/Sales:=4.05
Div - Yield:=0.36 - 0.89
PEG Ratio:=1.89
Updating Price:=42.55
Current Year Est.:=2.13
Change %:=(5.37%)
Change $:=
  2.17
  
Avg Volume:=668,965
Industry:=COMM INFRASTRUCTURE

(aec)
Sales:=153.71
Price/Earnings:=18.35
Day Low - High:=16.92 - 17.27
Market Cap:=699.73 M
PE (forward):=16.05
Volume:=Vol.&nbsp; 257,742
Price/Book:=2.27
52wk Low - High:=12.14 - 17.27
EPS TTM:=.92
Price/Cash Flow:=21.54
Net Income:=-8.81
EPS Last Year:=0.92
Price/Sales:=4.26
Div - Yield:=0.68 - 4.03
PEG Ratio:=N/A
Updating Price:=17.19
Current Year Est.:=1.05
Change %:=(1.84%)
Change $:=
  0.31
  
Avg Volume:=233,127
Industry:=REIT-EQTY TRUST - RESID

(aeis)
Sales:=459.41
Price/Earnings:=8.44
Day Low - High:=13.03 - 13.65
Market Cap:=573.43 M
PE (forward):=8.25
Volume:=Vol.&nbsp; 1,362,451
Price/Book:=1.44
52wk Low - High:=11.40 - 18.53
EPS TTM:=1.56
Price/Cash Flow:=8.87
Net Income:=83.88
EPS Last Year:=1.56
Price/Sales:=1.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=.5
Updating Price:=13.22
Current Year Est.:=1.6
Change %:=(0.46%)
Change $:=
  0.06
  
Avg Volume:=569,469
Industry:=SEQPT-WAFER FAB

(aet)
Sales:=34246
Price/Earnings:=11.36
Day Low - High:=44.00 - 45.39
Market Cap:=17.04 B
PE (forward):=10.33
Volume:=Vol.&nbsp; 3,961,126
Price/Book:=1.69
52wk Low - High:=26.25 - 46.01
EPS TTM:=3.95
Price/Cash Flow:=9.11
Net Income:=1790.2
EPS Last Year:=3.95
Price/Sales:=.5
Div - Yield:=0.60 - 1.34
PEG Ratio:=1.01
Updating Price:=44.40
Current Year Est.:=4.34
Change %:=(-1.09%)
Change $:=
  -0.49
  
Avg Volume:=3,746,538
Industry:=MED-HMO

(afce)
Sales:=146.4
Price/Earnings:=19.1
Day Low - High:=15.51 - 17.10
Market Cap:=420.92 M
PE (forward):=17.85
Volume:=Vol.&nbsp; 102,055
Price/Book:=41.24
52wk Low - High:=8.56 - 17.57
EPS TTM:=.89
Price/Cash Flow:=16.81
Net Income:=24.3
EPS Last Year:=0.89
Price/Sales:=2.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.49
Updating Price:=16.93
Current Year Est.:=.95
Change %:=(-0.41%)
Change $:=
  -0.07
  
Avg Volume:=95,237
Industry:=RETAIL-RESTRNTS

(agam)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(agco)
Sales:=6896.6
Price/Earnings:=16.65
Day Low - High:=50.57 - 51.54
Market Cap:=4.75 B
PE (forward):=12.9
Volume:=Vol.&nbsp; 1,680,183
Price/Book:=1.67
52wk Low - High:=26.58 - 59.81
EPS TTM:=3.01
Price/Cash Flow:=11.78
Net Income:=290.4
EPS Last Year:=3.01
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.3
Updating Price:=51.38
Current Year Est.:=3.89
Change %:=(2.49%)
Change $:=
  1.25
  
Avg Volume:=1,307,185
Industry:=MACH-FARM

(agx)
Sales:=182.59
Price/Earnings:=21.26
Day Low - High:=10.30 - 10.50
Market Cap:=141.73 M
PE (forward):=
Volume:=Vol.&nbsp; 10,854
Price/Book:=1.44
52wk Low - High:=7.40 - 10.56
EPS TTM:=.49
Price/Cash Flow:=12.88
Net Income:=6.36
EPS Last Year:=0.49
Price/Sales:=.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.50
Current Year Est.:=N/A
Change %:=(0.77%)
Change $:=
  0.08
  
Avg Volume:=26,296
Industry:=BLDG-MAINT &amp; SV

(agys)
Sales:=675.47
Price/Earnings:=N/A
Day Low - High:=8.28 - 8.61
Market Cap:=192.22 M
PE (forward):=
Volume:=Vol.&nbsp; 179,265
Price/Book:=1.3
52wk Low - High:=4.25 - 9.06
EPS TTM:=-.75
Price/Cash Flow:=N/A
Net Income:=-55.48
EPS Last Year:=-0.75
Price/Sales:=.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.43
Current Year Est.:=-.17
Change %:=(0.84%)
Change $:=
  0.07
  
Avg Volume:=252,460
Industry:=COMPUTER-INTEGRATED SYSTEMS

(ahc)
Sales:=487.31
Price/Earnings:=14.33
Day Low - High:=7.44 - 7.59
Market Cap:=160.25 M
PE (forward):=
Volume:=Vol.&nbsp; 73,006
Price/Book:=.73
52wk Low - High:=6.01 - 9.33
EPS TTM:=.52
Price/Cash Flow:=2.99
Net Income:=-121.83
EPS Last Year:=0.52
Price/Sales:=.33
Div - Yield:=0.24 - 3.22
PEG Ratio:=N/A
Updating Price:=7.59
Current Year Est.:=.21
Change %:=(1.88%)
Change $:=
  0.14
  
Avg Volume:=69,960
Industry:=PUBLSHG-NEWSPRS

(aht)
Sales:=841.36
Price/Earnings:=7.93
Day Low - High:=12.67 - 12.85
Market Cap:=772.93 M
PE (forward):=6.07
Volume:=Vol.&nbsp; 451,324
Price/Book:=.89
52wk Low - High:=6.46 - 14.32
EPS TTM:=1.6
Price/Cash Flow:=6.14
Net Income:=-19.04
EPS Last Year:=1.60
Price/Sales:=.87
Div - Yield:=0.40 - 3.15
PEG Ratio:=.26
Updating Price:=12.70
Current Year Est.:=2.09
Change %:=(0.16%)
Change $:=
  0.02
  
Avg Volume:=733,994
Industry:=REIT-EQTY TRUST -OTHER

(aig)
Sales:=66767
Price/Earnings:=N/A
Day Low - High:=29.40 - 30.34
Market Cap:=55.73 B
PE (forward):=7.68
Volume:=Vol.&nbsp; 8,700,512
Price/Book:=.61
52wk Low - High:=27.10 - 52.67
EPS TTM:=-14.38
Price/Cash Flow:=.28
Net Income:=6394
EPS Last Year:=-14.38
Price/Sales:=.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=30.21
Current Year Est.:=3.83
Change %:=(2.83%)
Change $:=
  0.83
  
Avg Volume:=10,398,714
Industry:=INS-MULTI LINE

(airm)
Sales:=562
Price/Earnings:=19.26
Day Low - High:=75.58 - 77.04
Market Cap:=961.65 M
PE (forward):=19.41
Volume:=Vol.&nbsp; 71,358
Price/Book:=3.78
52wk Low - High:=27.00 - 77.22
EPS TTM:=3.95
Price/Cash Flow:=13.89
Net Income:=50
EPS Last Year:=3.95
Price/Sales:=1.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.06
Updating Price:=75.76
Current Year Est.:=3.92
Change %:=(-0.42%)
Change $:=
  -0.32
  
Avg Volume:=97,674
Industry:=MEDICAL SERVICES

(ajg)
Sales:=1864.2
Price/Earnings:=20.15
Day Low - High:=28.89 - 29.13
Market Cap:=3.22 B
PE (forward):=21.09
Volume:=Vol.&nbsp; 316,282
Price/Book:=2.73
52wk Low - High:=24.13 - 31.92
EPS TTM:=1.43
Price/Cash Flow:=11.69
Net Income:=160.1
EPS Last Year:=1.43
Price/Sales:=1.76
Div - Yield:=1.32 - 4.58
PEG Ratio:=2.15
Updating Price:=29.05
Current Year Est.:=1.37
Change %:=(0.83%)
Change $:=
  0.24
  
Avg Volume:=581,703
Industry:=INS-BROKERS

(akam)
Sales:=1023.59
Price/Earnings:=29.93
Day Low - High:=31.49 - 31.92
Market Cap:=5.87 B
PE (forward):=25.99
Volume:=Vol.&nbsp; 3,267,403
Price/Book:=2.66
52wk Low - High:=28.69 - 54.65
EPS TTM:=1.05
Price/Cash Flow:=17.01
Net Income:=180.96
EPS Last Year:=1.05
Price/Sales:=5.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.5
Updating Price:=31.54
Current Year Est.:=1.21
Change %:=(0.35%)
Change $:=
  0.11
  
Avg Volume:=4,177,963
Industry:=INTERNET SERVICES

(alb)
Sales:=2362.76
Price/Earnings:=17.64
Day Low - High:=70.07 - 71.21
Market Cap:=6.44 B
PE (forward):=15.89
Volume:=Vol.&nbsp; 856,941
Price/Book:=3.87
52wk Low - High:=38.74 - 71.79
EPS TTM:=3.98
Price/Cash Flow:=15.16
Net Income:=366.99
EPS Last Year:=3.98
Price/Sales:=2.6
Div - Yield:=0.66 - 0.94
PEG Ratio:=1.32
Updating Price:=70.55
Current Year Est.:=4.42
Change %:=(0.50%)
Change $:=
  0.35
  
Avg Volume:=544,046
Industry:=CHEM-DIVERSIFD

(alc)
Sales:=233.13
Price/Earnings:=20.55
Day Low - High:=16.60 - 17.02
Market Cap:=386.40 M
PE (forward):=18.62
Volume:=Vol.&nbsp; 143,941
Price/Book:=1.31
52wk Low - High:=13.08 - 19.61
EPS TTM:=.82
Price/Cash Flow:=11.62
Net Income:=17.88
EPS Last Year:=0.82
Price/Sales:=1.65
Div - Yield:=0.05 - 0.30
PEG Ratio:=N/A
Updating Price:=16.79
Current Year Est.:=.9
Change %:=(-0.36%)
Change $:=
  -0.06
  
Avg Volume:=56,266
Industry:=MED-NURSING HMS

(ale)
Sales:=907
Price/Earnings:=16.16
Day Low - High:=41.68 - 41.99
Market Cap:=1.50 B
PE (forward):=16.86
Volume:=Vol.&nbsp; 84,977
Price/Book:=1.48
52wk Low - High:=33.16 - 41.99
EPS TTM:=2.58
Price/Cash Flow:=9.52
Net Income:=89.5
EPS Last Year:=2.58
Price/Sales:=1.64
Div - Yield:=1.78 - 4.27
PEG Ratio:=3.37
Updating Price:=41.94
Current Year Est.:=2.47
Change %:=(0.60%)
Change $:=
  0.25
  
Avg Volume:=136,316
Industry:=UTIL-ELEC PWR

(alex)
Sales:=1646.2
Price/Earnings:=36.99
Day Low - High:=50.73 - 51.61
Market Cap:=2.12 B
PE (forward):=27.79
Volume:=Vol.&nbsp; 130,830
Price/Book:=1.87
52wk Low - High:=29.27 - 55.50
EPS TTM:=1.38
Price/Cash Flow:=12.7
Net Income:=80
EPS Last Year:=1.38
Price/Sales:=1.24
Div - Yield:=1.26 - 2.47
PEG Ratio:=2.93
Updating Price:=51.55
Current Year Est.:=1.84
Change %:=(1.00%)
Change $:=
  0.51
  
Avg Volume:=156,839
Industry:=TRANS-SHIP

(alnc)
Sales:=80.85
Price/Earnings:=12.09
Day Low - High:=31.11 - 31.89
Market Cap:=148.61 M
PE (forward):=12.19
Volume:=Vol.&nbsp; 6,098
Price/Book:=1.1
52wk Low - High:=27.31 - 33.89
EPS TTM:=2.59
Price/Cash Flow:=8.13
Net Income:=12.18
EPS Last Year:=2.59
Price/Sales:=1.87
Div - Yield:=1.20 - 3.83
PEG Ratio:=1.74
Updating Price:=31.73
Current Year Est.:=2.57
Change %:=(1.31%)
Change $:=
  0.41
  
Avg Volume:=12,503
Industry:=BANKS-SOUTHEAST

(alth)
Sales:=35.23
Price/Earnings:=N/A
Day Low - High:=2.02 - 2.18
Market Cap:=218.62 M
PE (forward):=
Volume:=Vol.&nbsp; 1,070,171
Price/Book:=2.52
52wk Low - High:=1.84 - 6.16
EPS TTM:=-.68
Price/Cash Flow:=N/A
Net Income:=-72.07
EPS Last Year:=-0.68
Price/Sales:=5.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.14
Current Year Est.:=-.54
Change %:=(3.38%)
Change $:=
  0.07
  
Avg Volume:=1,053,454
Industry:=MED-DRUGS

(altr)
Sales:=1954.43
Price/Earnings:=17.63
Day Low - High:=47.35 - 48.35
Market Cap:=15.17 B
PE (forward):=18.22
Volume:=Vol.&nbsp; 2,915,322
Price/Book:=5.82
52wk Low - High:=24.48 - 49.59
EPS TTM:=2.67
Price/Cash Flow:=18.16
Net Income:=853.78
EPS Last Year:=2.67
Price/Sales:=7.27
Div - Yield:=0.24 - 0.51
PEG Ratio:=1.26
Updating Price:=48.12
Current Year Est.:=2.58
Change %:=(2.21%)
Change $:=
  1.04
  
Avg Volume:=3,752,082
Industry:=SEMI-PRO LOGIC DEV

(alxa)
Sales:=42.88
Price/Earnings:=N/A
Day Low - High:=1.80 - 1.85
Market Cap:=127.64 M
PE (forward):=
Volume:=Vol.&nbsp; 559,985
Price/Book:=24.44
52wk Low - High:=0.86 - 3.64
EPS TTM:=-.07
Price/Cash Flow:=17.49
Net Income:=3.52
EPS Last Year:=-0.07
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.82
Current Year Est.:=-.54
Change %:=(2.82%)
Change $:=
  0.05
  
Avg Volume:=1,270,212
Industry:=MED-DRUGS

(alxn)
Sales:=540.96
Price/Earnings:=62.5
Day Low - High:=47.52 - 48.49
Market Cap:=8.79 B
PE (forward):=50.24
Volume:=Vol.&nbsp; 1,016,694
Price/Book:=9.69
52wk Low - High:=24.65 - 52.50
EPS TTM:=.76
Price/Cash Flow:=57.03
Net Income:=102.93
EPS Last Year:=0.76
Price/Sales:=14.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=48.46
Current Year Est.:=.95
Change %:=(1.36%)
Change $:=
  0.65
  
Avg Volume:=1,059,632
Industry:=MED-BIOMED/GENE

(aly)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=1.79 - 8.02
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=6.55
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(amat)
Sales:=9548.67
Price/Earnings:=10.27
Day Low - High:=13.13 - 13.52
Market Cap:=17.19 B
PE (forward):=9.14
Volume:=Vol.&nbsp; 16,017,845
Price/Book:=2.1
52wk Low - High:=10.27 - 16.93
EPS TTM:=1.27
Price/Cash Flow:=11.72
Net Income:=1586.11
EPS Last Year:=1.27
Price/Sales:=1.57
Div - Yield:=0.32 - 2.45
PEG Ratio:=.96
Updating Price:=13.44
Current Year Est.:=1.43
Change %:=(3.07%)
Change $:=
  0.40
  
Avg Volume:=15,004,614
Industry:=SEQPT-WAFER FAB

(amg)
Sales:=1358.24
Price/Earnings:=16.17
Day Low - High:=105.77 - 109.67
Market Cap:=5.45 B
PE (forward):=14.15
Volume:=Vol.&nbsp; 745,334
Price/Book:=2.31
52wk Low - High:=59.11 - 113.00
EPS TTM:=6.47
Price/Cash Flow:=14.17
Net Income:=160.27
EPS Last Year:=6.47
Price/Sales:=3.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=108.51
Current Year Est.:=7.4
Change %:=(3.72%)
Change $:=
  3.89
  
Avg Volume:=467,105
Industry:=FIN-INVEST MGMT

(amgn)
Sales:=15053
Price/Earnings:=11.16
Day Low - High:=57.54 - 58.30
Market Cap:=53.65 B
PE (forward):=11.4
Volume:=Vol.&nbsp; 6,046,349
Price/Book:=2.15
52wk Low - High:=50.26 - 61.53
EPS TTM:=5.17
Price/Cash Flow:=9.14
Net Income:=4585
EPS Last Year:=5.17
Price/Sales:=3.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.32
Updating Price:=57.91
Current Year Est.:=5.06
Change %:=(0.36%)
Change $:=
  0.21
  
Avg Volume:=5,181,635
Industry:=MED-BIOMED/GENE

(amn)
Sales:=503.26
Price/Earnings:=23.87
Day Low - High:=85.01 - 86.03
Market Cap:=778.74 M
PE (forward):=43.59
Volume:=Vol.&nbsp; 345,044
Price/Book:=1.6
52wk Low - High:=55.42 - 86.03
EPS TTM:=3.57
Price/Cash Flow:=18.57
Net Income:=40.85
EPS Last Year:=3.57
Price/Sales:=1.54
Div - Yield:=1.20 - 1.41
PEG Ratio:=3.63
Updating Price:=85.40
Current Year Est.:=1.96
Change %:=(0.21%)
Change $:=
  0.18
  
Avg Volume:=184,235
Industry:=BLDG&amp;CONST-MISC

(amp)
Sales:=9976
Price/Earnings:=11.63
Day Low - High:=59.05 - 59.49
Market Cap:=14.18 B
PE (forward):=10.38
Volume:=Vol.&nbsp; 2,116,248
Price/Book:=1.29
52wk Low - High:=36.05 - 65.12
EPS TTM:=5.03
Price/Cash Flow:=10.31
Net Income:=1149
EPS Last Year:=5.03
Price/Sales:=1.37
Div - Yield:=0.92 - 1.57
PEG Ratio:=.86
Updating Price:=59.22
Current Year Est.:=5.64
Change %:=(1.21%)
Change $:=
  0.71
  
Avg Volume:=1,814,813
Industry:=FIN-INVEST MGMT

(amph)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(amsg)
Sales:=710.41
Price/Earnings:=16.45
Day Low - High:=27.27 - 27.96
Market Cap:=859.05 M
PE (forward):=16.51
Volume:=Vol.&nbsp; 105,374
Price/Book:=1.46
52wk Low - High:=16.35 - 28.00
EPS TTM:=1.67
Price/Cash Flow:=11.21
Net Income:=48.82
EPS Last Year:=1.67
Price/Sales:=1.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=27.59
Current Year Est.:=1.66
Change %:=(0.40%)
Change $:=
  0.11
  
Avg Volume:=163,321
Industry:=MED-OUTP/HM CRE

(amt)
Sales:=1985.33
Price/Earnings:=58.41
Day Low - High:=53.55 - 54.38
Market Cap:=21.31 B
PE (forward):=56.29
Volume:=Vol.&nbsp; 2,149,925
Price/Book:=6.11
52wk Low - High:=43.74 - 56.84
EPS TTM:=.92
Price/Cash Flow:=25.44
Net Income:=368.46
EPS Last Year:=0.92
Price/Sales:=10.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.72
Updating Price:=53.68
Current Year Est.:=.95
Change %:=(-0.11%)
Change $:=
  -0.06
  
Avg Volume:=3,122,092
Industry:=COMM INFRASTRUCTURE

(amzn)
Sales:=34204
Price/Earnings:=92.72
Day Low - High:=215.09 - 217.80
Market Cap:=96.82 B
PE (forward):=89.02
Volume:=Vol.&nbsp; 3,119,364
Price/Book:=13.15
52wk Low - High:=105.80 - 217.80
EPS TTM:=2.31
Price/Cash Flow:=55.89
Net Income:=1055
EPS Last Year:=2.31
Price/Sales:=2.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.47
Updating Price:=216.74
Current Year Est.:=2.41
Change %:=(1.19%)
Change $:=
  2.55
  
Avg Volume:=4,101,451
Industry:=INTERNET COMMERCE

(anf)
Sales:=3468.78
Price/Earnings:=29.58
Day Low - High:=73.15 - 74.93
Market Cap:=6.35 B
PE (forward):=22.79
Volume:=Vol.&nbsp; 2,579,658
Price/Book:=3.33
52wk Low - High:=30.56 - 77.65
EPS TTM:=2.45
Price/Cash Flow:=17.42
Net Income:=187.25
EPS Last Year:=2.45
Price/Sales:=1.76
Div - Yield:=0.70 - 0.97
PEG Ratio:=1.21
Updating Price:=74.36
Current Year Est.:=3.18
Change %:=(2.61%)
Change $:=
  1.89
  
Avg Volume:=2,267,744
Industry:=RETAIL-APP/SHOE

(ango)
Sales:=216.04
Price/Earnings:=28.84
Day Low - High:=14.07 - 14.52
Market Cap:=352.91 M
PE (forward):=28.91
Volume:=Vol.&nbsp; 69,918
Price/Book:=.87
52wk Low - High:=12.91 - 17.73
EPS TTM:=.49
Price/Cash Flow:=14.07
Net Income:=12.72
EPS Last Year:=0.49
Price/Sales:=1.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.89
Updating Price:=14.48
Current Year Est.:=.49
Change %:=(2.48%)
Change $:=
  0.35
  
Avg Volume:=183,103
Industry:=MED INSTRUMENTS

(anr)
Sales:=3917.16
Price/Earnings:=21.25
Day Low - High:=45.69 - 46.79
Market Cap:=5.45 B
PE (forward):=10.49
Volume:=Vol.&nbsp; 3,881,619
Price/Book:=1.99
52wk Low - High:=33.24 - 68.05
EPS TTM:=2.12
Price/Cash Flow:=6.3
Net Income:=131.36
EPS Last Year:=2.12
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=46.57
Current Year Est.:=4.29
Change %:=(3.35%)
Change $:=
  1.51
  
Avg Volume:=6,853,405
Industry:=COAL

(anth)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=8.12 - 8.63
Market Cap:=329.02 M
PE (forward):=
Volume:=Vol.&nbsp; 50,617
Price/Book:=3.88
52wk Low - High:=2.82 - 9.08
EPS TTM:=-1.68
Price/Cash Flow:=N/A
Net Income:=-47.88
EPS Last Year:=-1.68
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.20
Current Year Est.:=-1.86
Change %:=(-1.20%)
Change $:=
  -0.10
  
Avg Volume:=208,187
Industry:=MED-BIOMED/GENE

(anv)
Sales:=130.93
Price/Earnings:=105.53
Day Low - High:=38.35 - 39.55
Market Cap:=3.39 B
PE (forward):=71.68
Volume:=Vol.&nbsp; 1,116,030
Price/Book:=6.45
52wk Low - High:=15.51 - 43.49
EPS TTM:=.36
Price/Cash Flow:=82.21
Net Income:=30.66
EPS Last Year:=0.36
Price/Sales:=24.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.57
Current Year Est.:=.53
Change %:=(1.53%)
Change $:=
  0.58
  
Avg Volume:=1,727,569
Industry:=MINING -GOLD

(aoi)
Sales:=2094.06
Price/Earnings:=N/A
Day Low - High:=3.31 - 3.50
Market Cap:=289.12 M
PE (forward):=
Volume:=Vol.&nbsp; 609,772
Price/Book:=.91
52wk Low - High:=2.93 - 4.83
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.55
EPS Last Year:=-0.72
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.37
Current Year Est.:=.25
Change %:=(1.51%)
Change $:=
  0.05
  
Avg Volume:=687,971
Industry:=TOBACCO

(aon)
Sales:=8512
Price/Earnings:=16.88
Day Low - High:=51.76 - 52.17
Market Cap:=17.02 B
PE (forward):=15.06
Volume:=Vol.&nbsp; 1,467,681
Price/Book:=2.02
52wk Low - High:=35.10 - 54.58
EPS TTM:=3.05
Price/Cash Flow:=13.76
Net Income:=486
EPS Last Year:=3.05
Price/Sales:=1.82
Div - Yield:=0.60 - 1.17
PEG Ratio:=1.81
Updating Price:=51.83
Current Year Est.:=3.42
Change %:=(0.68%)
Change $:=
  0.35
  
Avg Volume:=1,833,691
Industry:=INS-BROKERS

(apac)
Sales:=325.96
Price/Earnings:=12.09
Day Low - High:=8.42 - 8.45
Market Cap:=278.63 M
PE (forward):=11.16
Volume:=Vol.&nbsp; 33,245,509
Price/Book:=2.29
52wk Low - High:=4.61 - 8.45
EPS TTM:=.45
Price/Cash Flow:=7.87
Net Income:=23.32
EPS Last Year:=0.45
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=.74
Updating Price:=8.44
Current Year Est.:=.49
Change %:=(55.15%)
Change $:=
  3.00
  
Avg Volume:=157,625
Industry:=BUSINESS SERVICES

(apd)
Sales:=9026
Price/Earnings:=17.96
Day Low - High:=96.91 - 98.01
Market Cap:=20.51 B
PE (forward):=16.83
Volume:=Vol.&nbsp; 862,891
Price/Book:=3.47
52wk Low - High:=65.09 - 98.01
EPS TTM:=5.39
Price/Cash Flow:=10.54
Net Income:=1098.2
EPS Last Year:=5.39
Price/Sales:=2.16
Div - Yield:=2.32 - 2.40
PEG Ratio:=1.5
Updating Price:=97.79
Current Year Est.:=5.75
Change %:=(1.02%)
Change $:=
  0.99
  
Avg Volume:=1,227,928
Industry:=CHEM-DIVERSIFD

(apkt)
Sales:=231.23
Price/Earnings:=103.11
Day Low - High:=73.35 - 75.17
Market Cap:=5.32 B
PE (forward):=82.05
Volume:=Vol.&nbsp; 1,308,652
Price/Book:=13.34
52wk Low - High:=26.00 - 84.50
EPS TTM:=.71
Price/Cash Flow:=86.46
Net Income:=48.41
EPS Last Year:=0.71
Price/Sales:=20.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.73
Updating Price:=73.53
Current Year Est.:=.89
Change %:=(0.44%)
Change $:=
  0.32
  
Avg Volume:=2,070,006
Industry:=COMM INFRASTRUCTURE

(apol)
Sales:=4925.82
Price/Earnings:=9.09
Day Low - High:=47.75 - 49.15
Market Cap:=6.70 B
PE (forward):=9.85
Volume:=Vol.&nbsp; 3,534,974
Price/Book:=4.81
52wk Low - High:=33.75 - 53.61
EPS TTM:=5.22
Price/Cash Flow:=6.15
Net Income:=424.79
EPS Last Year:=5.22
Price/Sales:=1.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=48.89
Current Year Est.:=4.82
Change %:=(2.99%)
Change $:=
  1.42
  
Avg Volume:=1,911,895
Industry:=SCHOOLS

(apsg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(aray)
Sales:=221.63
Price/Earnings:=103.25
Day Low - High:=8.16 - 8.36
Market Cap:=573.37 M
PE (forward):=
Volume:=Vol.&nbsp; 337,073
Price/Book:=2.77
52wk Low - High:=5.85 - 11.16
EPS TTM:=.08
Price/Cash Flow:=48.11
Net Income:=3.32
EPS Last Year:=0.08
Price/Sales:=2.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.30
Current Year Est.:=-.16
Change %:=(0.48%)
Change $:=
  0.04
  
Avg Volume:=634,606
Industry:=MED INSTRUMENTS

(arb)
Sales:=395.38
Price/Earnings:=24.14
Day Low - High:=41.87 - 42.99
Market Cap:=1.13 B
PE (forward):=21.08
Volume:=Vol.&nbsp; 127,755
Price/Book:=11.86
52wk Low - High:=23.71 - 44.95
EPS TTM:=1.72
Price/Cash Flow:=15.54
Net Income:=46.98
EPS Last Year:=1.72
Price/Sales:=2.81
Div - Yield:=0.40 - 0.96
PEG Ratio:=1.01
Updating Price:=42.57
Current Year Est.:=1.97
Change %:=(2.53%)
Change $:=
  1.05
  
Avg Volume:=143,248
Industry:=BUSINESS INFO SVCS

(are)
Sales:=487.3
Price/Earnings:=18.46
Day Low - High:=81.20 - 82.32
Market Cap:=5.00 B
PE (forward):=17.88
Volume:=Vol.&nbsp; 303,359
Price/Book:=1.72
52wk Low - High:=60.11 - 83.08
EPS TTM:=4.39
Price/Cash Flow:=17.17
Net Income:=139.84
EPS Last Year:=4.39
Price/Sales:=9.79
Div - Yield:=1.80 - 2.22
PEG Ratio:=2.02
Updating Price:=81.98
Current Year Est.:=4.53
Change %:=(1.18%)
Change $:=
  0.96
  
Avg Volume:=346,722
Industry:=REIT-EQTY TRUST -OTHER

(ari)
Sales:=N/A
Price/Earnings:=11.02
Day Low - High:=16.20 - 16.47
Market Cap:=284.49 M
PE (forward):=11.2
Volume:=Vol.&nbsp; 123,083
Price/Book:=.95
52wk Low - High:=15.81 - 17.61
EPS TTM:=1.47
Price/Cash Flow:=N/A
Net Income:=14.44
EPS Last Year:=1.47
Price/Sales:=N/A
Div - Yield:=1.60 - 9.88
PEG Ratio:=1.12
Updating Price:=16.33
Current Year Est.:=1.45
Change %:=(0.80%)
Change $:=
  0.13
  
Avg Volume:=92,746
Industry:=REIT-MTGE TRUST

(aria)
Sales:=178.98
Price/Earnings:=19.02
Day Low - High:=11.82 - 12.06
Market Cap:=1.58 B
PE (forward):=
Volume:=Vol.&nbsp; 2,737,937
Price/Book:=30.1
52wk Low - High:=2.57 - 12.10
EPS TTM:=.63
Price/Cash Flow:=16.63
Net Income:=70.7
EPS Last Year:=0.63
Price/Sales:=8.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.98
Current Year Est.:=-.65
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=4,200,739
Industry:=MED-DRUGS

(arm)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(aro)
Sales:=2400.43
Price/Earnings:=7.68
Day Low - High:=17.71 - 18.66
Market Cap:=1.41 B
PE (forward):=10.74
Volume:=Vol.&nbsp; 3,412,863
Price/Book:=4.06
52wk Low - High:=17.00 - 31.12
EPS TTM:=2.28
Price/Cash Flow:=5.35
Net Income:=202.32
EPS Last Year:=2.28
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=18.56
Current Year Est.:=1.63
Change %:=(6.00%)
Change $:=
  1.05
  
Avg Volume:=2,385,233
Industry:=RETAIL-APP/SHOE

(arow)
Sales:=104.06
Price/Earnings:=12.82
Day Low - High:=24.88 - 25.05
Market Cap:=282.96 M
PE (forward):=
Volume:=Vol.&nbsp; 19,436
Price/Book:=1.83
52wk Low - High:=21.29 - 28.51
EPS TTM:=1.93
Price/Cash Flow:=10.95
Net Income:=21.76
EPS Last Year:=1.93
Price/Sales:=2.72
Div - Yield:=1.00 - 4.03
PEG Ratio:=N/A
Updating Price:=25.03
Current Year Est.:=1.83
Change %:=(0.89%)
Change $:=
  0.22
  
Avg Volume:=17,996
Industry:=BANKS-NORTHEAST

(artg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(arw)
Sales:=18744.68
Price/Earnings:=8.96
Day Low - High:=40.47 - 41.85
Market Cap:=4.80 B
PE (forward):=7.76
Volume:=Vol.&nbsp; 1,672,234
Price/Book:=1.39
52wk Low - High:=21.76 - 47.50
EPS TTM:=4.62
Price/Cash Flow:=7.9
Net Income:=528.89
EPS Last Year:=4.62
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=.5
Updating Price:=41.25
Current Year Est.:=5.34
Change %:=(-0.36%)
Change $:=
  -0.15
  
Avg Volume:=1,123,226
Industry:=ELEC PARTS DIST

(asca)
Sales:=1189.28
Price/Earnings:=25.37
Day Low - High:=23.91 - 24.50
Market Cap:=768.49 M
PE (forward):=13.81
Volume:=Vol.&nbsp; 422,514
Price/Book:=3.7
52wk Low - High:=13.44 - 24.50
EPS TTM:=.94
Price/Cash Flow:=6.38
Net Income:=19.8
EPS Last Year:=0.94
Price/Sales:=.6
Div - Yield:=0.42 - 1.76
PEG Ratio:=.85
Updating Price:=24.00
Current Year Est.:=1.73
Change %:=(0.63%)
Change $:=
  0.15
  
Avg Volume:=556,299
Industry:=GAMING

(asfi)
Sales:=45.85
Price/Earnings:=10.14
Day Low - High:=8.05 - 8.25
Market Cap:=118.41 M
PE (forward):=11.75
Volume:=Vol.&nbsp; 21,831
Price/Book:=.71
52wk Low - High:=6.40 - 9.59
EPS TTM:=.8
Price/Cash Flow:=9.1
Net Income:=3.3
EPS Last Year:=0.80
Price/Sales:=2.59
Div - Yield:=0.08 - 0.99
PEG Ratio:=1.18
Updating Price:=8.10
Current Year Est.:=.69
Change %:=(-0.12%)
Change $:=
  -0.01
  
Avg Volume:=125,565
Industry:=FIN-CONS LOANS

(asgr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atac)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(athr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atls)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=23.06 - 23.90
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 197,551
Price/Book:=N/A
52wk Low - High:=3.78 - 27.36
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=23.21
Current Year Est.:=N/A
Change %:=(-0.94%)
Change $:=
  -0.22
  
Avg Volume:=N/A
Industry:=N/A

(atni)
Sales:=619.15
Price/Earnings:=34.76
Day Low - High:=38.09 - 39.35
Market Cap:=593.86 M
PE (forward):=29.38
Volume:=Vol.&nbsp; 31,621
Price/Book:=1.79
52wk Low - High:=30.42 - 55.40
EPS TTM:=1.11
Price/Cash Flow:=5.5
Net Income:=38.94
EPS Last Year:=1.11
Price/Sales:=.79
Div - Yield:=0.88 - 2.28
PEG Ratio:=N/A
Updating Price:=39.11
Current Year Est.:=1.31
Change %:=(1.37%)
Change $:=
  0.53
  
Avg Volume:=40,059
Industry:=WIRELINE-NATIONAL

(atpg)
Sales:=438
Price/Earnings:=N/A
Day Low - High:=15.53 - 15.97
Market Cap:=794.06 M
PE (forward):=
Volume:=Vol.&nbsp; 1,140,672
Price/Book:=324.57
52wk Low - High:=8.85 - 21.40
EPS TTM:=-2.57
Price/Cash Flow:=4.78
Net Income:=-456.25
EPS Last Year:=-2.57
Price/Sales:=1.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.85
Current Year Est.:=-.81
Change %:=(2.86%)
Change $:=
  0.44
  
Avg Volume:=1,300,393
Industry:=OIL-US EXP&amp;PROD

(atsg)
Sales:=667.38
Price/Earnings:=10.16
Day Low - High:=6.78 - 7.04
Market Cap:=436.92 M
PE (forward):=9.89
Volume:=Vol.&nbsp; 326,300
Price/Book:=1.41
52wk Low - High:=4.48 - 8.65
EPS TTM:=.67
Price/Cash Flow:=3.49
Net Income:=35.44
EPS Last Year:=0.67
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=6.96
Current Year Est.:=.69
Change %:=(2.20%)
Change $:=
  0.15
  
Avg Volume:=355,461
Industry:=TRANS-AIR FRGHT

(atsi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atvi)
Sales:=4447
Price/Earnings:=16.16
Day Low - High:=11.90 - 12.10
Market Cap:=13.68 B
PE (forward):=17.59
Volume:=Vol.&nbsp; 7,216,329
Price/Book:=1.38
52wk Low - High:=10.40 - 12.65
EPS TTM:=.74
Price/Cash Flow:=10.16
Net Income:=540
EPS Last Year:=0.74
Price/Sales:=2.98
Div - Yield:=0.17 - 1.38
PEG Ratio:=1.32
Updating Price:=12.04
Current Year Est.:=.68
Change %:=(0.67%)
Change $:=
  0.08
  
Avg Volume:=7,518,704
Industry:=TOYS/GAME/HOBBY

(auxl)
Sales:=211.43
Price/Earnings:=N/A
Day Low - High:=19.68 - 20.44
Market Cap:=941.49 M
PE (forward):=
Volume:=Vol.&nbsp; 529,463
Price/Book:=10.72
52wk Low - High:=18.55 - 28.56
EPS TTM:=-1.14
Price/Cash Flow:=N/A
Net Income:=-54.5
EPS Last Year:=-1.14
Price/Sales:=4.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=20.44
Current Year Est.:=-.78
Change %:=(3.86%)
Change $:=
  0.76
  
Avg Volume:=627,061
Industry:=MED-DRUGS

(avid)
Sales:=678.52
Price/Earnings:=N/A
Day Low - High:=19.44 - 19.97
Market Cap:=748.10 M
PE (forward):=61.81
Volume:=Vol.&nbsp; 74,999
Price/Book:=1.73
52wk Low - High:=11.04 - 23.35
EPS TTM:=-.03
Price/Cash Flow:=25.4
Net Income:=-28.59
EPS Last Year:=-0.03
Price/Sales:=1.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.12
Updating Price:=19.54
Current Year Est.:=.31
Change %:=(0.36%)
Change $:=
  0.07
  
Avg Volume:=139,701
Industry:=COMP-SOFTWARE

(avnw)
Sales:=478.9
Price/Earnings:=N/A
Day Low - High:=3.92 - 4.07
Market Cap:=241.85 M
PE (forward):=21
Volume:=Vol.&nbsp; 208,074
Price/Book:=1.23
52wk Low - High:=3.36 - 6.50
EPS TTM:=-.58
Price/Cash Flow:=11.07
Net Income:=-159.5
EPS Last Year:=-0.58
Price/Sales:=.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.75
Updating Price:=4.04
Current Year Est.:=.19
Change %:=(1.25%)
Change $:=
  0.05
  
Avg Volume:=313,268
Industry:=WIRELESS EQUIPMENT

(avx)
Sales:=1653.18
Price/Earnings:=10.5
Day Low - High:=15.47 - 15.69
Market Cap:=2.63 B
PE (forward):=10.05
Volume:=Vol.&nbsp; 211,802
Price/Book:=1.29
52wk Low - High:=12.12 - 16.60
EPS TTM:=1.47
Price/Cash Flow:=8.83
Net Income:=244
EPS Last Year:=1.47
Price/Sales:=1.59
Div - Yield:=0.22 - 1.43
PEG Ratio:=N/A
Updating Price:=15.66
Current Year Est.:=1.53
Change %:=(1.49%)
Change $:=
  0.23
  
Avg Volume:=165,979
Industry:=ELEC-MISC COMPONENTS

(avy)
Sales:=6512.7
Price/Earnings:=12.65
Day Low - High:=38.78 - 39.64
Market Cap:=4.11 B
PE (forward):=12.61
Volume:=Vol.&nbsp; 1,045,505
Price/Book:=2.37
52wk Low - High:=31.34 - 43.52
EPS TTM:=3.04
Price/Cash Flow:=7.21
Net Income:=307
EPS Last Year:=3.04
Price/Sales:=.62
Div - Yield:=1.00 - 2.60
PEG Ratio:=1.8
Updating Price:=39.59
Current Year Est.:=3.05
Change %:=(2.96%)
Change $:=
  1.14
  
Avg Volume:=880,797
Industry:=OFFICE SUPPLIES &amp; FORMS

(awi)
Sales:=2766.4
Price/Earnings:=24.56
Day Low - High:=47.32 - 48.68
Market Cap:=2.79 B
PE (forward):=19.37
Volume:=Vol.&nbsp; 334,068
Price/Book:=2.48
52wk Low - High:=28.35 - 54.58
EPS TTM:=1.95
Price/Cash Flow:=11.35
Net Income:=43.9
EPS Last Year:=1.95
Price/Sales:=1
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=47.48
Current Year Est.:=2.47
Change %:=(-0.86%)
Change $:=
  -0.41
  
Avg Volume:=217,649
Industry:=BLDG&amp;CONST-MISC

(awr)
Sales:=398.94
Price/Earnings:=19.09
Day Low - High:=35.01 - 35.75
Market Cap:=655.60 M
PE (forward):=17.27
Volume:=Vol.&nbsp; 80,500
Price/Book:=1.72
52wk Low - High:=31.24 - 38.59
EPS TTM:=1.84
Price/Cash Flow:=8.61
Net Income:=32.3
EPS Last Year:=1.84
Price/Sales:=1.62
Div - Yield:=1.12 - 3.19
PEG Ratio:=N/A
Updating Price:=35.54
Current Year Est.:=2.03
Change %:=(1.17%)
Change $:=
  0.41
  
Avg Volume:=75,203
Industry:=UTIL-WATER SPLY

(axl)
Sales:=2283
Price/Earnings:=6.13
Day Low - High:=11.46 - 11.98
Market Cap:=854.57 M
PE (forward):=6.4
Volume:=Vol.&nbsp; 3,530,684
Price/Book:=N/A
52wk Low - High:=6.82 - 16.20
EPS TTM:=1.85
Price/Cash Flow:=3.26
Net Income:=136.8
EPS Last Year:=1.85
Price/Sales:=.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=.36
Updating Price:=11.96
Current Year Est.:=1.77
Change %:=(5.47%)
Change $:=
  0.62
  
Avg Volume:=2,076,372
Industry:=AUTO/TRUCK-ORIG

(axp)
Sales:=27819
Price/Earnings:=14.45
Day Low - High:=52.74 - 53.80
Market Cap:=63.43 B
PE (forward):=13.6
Volume:=Vol.&nbsp; 5,248,506
Price/Book:=3.63
52wk Low - High:=37.33 - 53.80
EPS TTM:=3.65
Price/Cash Flow:=12.71
Net Income:=4323
EPS Last Year:=3.65
Price/Sales:=2.25
Div - Yield:=0.72 - 1.36
PEG Ratio:=1.26
Updating Price:=53.64
Current Year Est.:=3.88
Change %:=(1.67%)
Change $:=
  0.88
  
Avg Volume:=6,620,206
Industry:=FIN-MISC SVCS

(axs)
Sales:=3551.47
Price/Earnings:=99.26
Day Low - High:=30.92 - 31.28
Market Cap:=3.98 B
PE (forward):=
Volume:=Vol.&nbsp; 857,121
Price/Book:=.77
52wk Low - High:=29.32 - 37.81
EPS TTM:=.31
Price/Cash Flow:=5.15
Net Income:=361.15
EPS Last Year:=0.31
Price/Sales:=1.09
Div - Yield:=0.92 - 2.99
PEG Ratio:=N/A
Updating Price:=31.08
Current Year Est.:=-.32
Change %:=(1.01%)
Change $:=
  0.31
  
Avg Volume:=915,679
Industry:=INS-PROP&amp;CASLTY

(azo)
Sales:=7362.62
Price/Earnings:=16.49
Day Low - High:=298.00 - 299.45
Market Cap:=12.57 B
PE (forward):=15.54
Volume:=Vol.&nbsp; 330,324
Price/Book:=N/A
52wk Low - High:=192.65 - 299.60
EPS TTM:=18.06
Price/Cash Flow:=14.94
Net Income:=816.44
EPS Last Year:=18.06
Price/Sales:=1.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=298.38
Current Year Est.:=19.17
Change %:=(0.21%)
Change $:=
  0.63
  
Avg Volume:=370,467
Industry:=RETAIL/WHLSLE-AUTO PARTS

(ba)
Sales:=64306
Price/Earnings:=18.55
Day Low - High:=74.85 - 76.20
Market Cap:=55.18 B
PE (forward):=18.13
Volume:=Vol.&nbsp; 4,664,052
Price/Book:=13.75
52wk Low - High:=59.48 - 80.65
EPS TTM:=4.03
Price/Cash Flow:=11.34
Net Income:=3374
EPS Last Year:=4.03
Price/Sales:=.86
Div - Yield:=1.68 - 2.25
PEG Ratio:=1.74
Updating Price:=75.99
Current Year Est.:=4.12
Change %:=(1.67%)
Change $:=
  1.25
  
Avg Volume:=4,523,271
Industry:=AEROSPACE/DEFENSE

(bac)
Sales:=134194
Price/Earnings:=14.32
Day Low - High:=10.85 - 10.96
Market Cap:=108.82 B
PE (forward):=38.62
Volume:=Vol.&nbsp; 107,524,297
Price/Book:=.51
52wk Low - High:=10.40 - 15.72
EPS TTM:=.75
Price/Cash Flow:=4.09
Net Income:=-3371
EPS Last Year:=0.75
Price/Sales:=.86
Div - Yield:=0.04 - 0.37
PEG Ratio:=4.95
Updating Price:=10.92
Current Year Est.:=.28
Change %:=(1.68%)
Change $:=
  0.18
  
Avg Volume:=154,822,112
Industry:=BANKS-MAJOR REGIONAL

(bamm)
Sales:=494.96
Price/Earnings:=14.39
Day Low - High:=3.25 - 3.41
Market Cap:=52.10 M
PE (forward):=
Volume:=Vol.&nbsp; 27,949
Price/Book:=.46
52wk Low - High:=3.15 - 7.07
EPS TTM:=.23
Price/Cash Flow:=2.12
Net Income:=3.42
EPS Last Year:=0.23
Price/Sales:=.11
Div - Yield:=0.20 - 6.04
PEG Ratio:=N/A
Updating Price:=3.31
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=121,954
Industry:=RETAIL-MISC/DIV

(bbbb)
Sales:=447.32
Price/Earnings:=42.49
Day Low - High:=44.16 - 44.24
Market Cap:=1.55 B
PE (forward):=30.32
Volume:=Vol.&nbsp; 2,337,652
Price/Book:=3.71
52wk Low - High:=32.55 - 50.26
EPS TTM:=1.04
Price/Cash Flow:=14.01
Net Income:=8.25
EPS Last Year:=1.04
Price/Sales:=3.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=44.23
Current Year Est.:=1.46
Change %:=(0.09%)
Change $:=
  0.04
  
Avg Volume:=3,001,413
Industry:=INTERNET SOFTWARE

(bbby)
Sales:=8758.5
Price/Earnings:=18.02
Day Low - High:=59.73 - 60.55
Market Cap:=14.72 B
PE (forward):=16.09
Volume:=Vol.&nbsp; 1,868,922
Price/Book:=3.74
52wk Low - High:=35.55 - 60.55
EPS TTM:=3.28
Price/Cash Flow:=15.44
Net Income:=834.36
EPS Last Year:=3.28
Price/Sales:=1.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=60.31
Current Year Est.:=3.67
Change %:=(2.05%)
Change $:=
  1.21
  
Avg Volume:=3,354,307
Industry:=RETAIL-MISC/DIV

(bbg)
Sales:=698.46
Price/Earnings:=29.05
Day Low - High:=46.98 - 47.94
Market Cap:=2.22 B
PE (forward):=30.63
Volume:=Vol.&nbsp; 1,054,389
Price/Book:=1.95
52wk Low - High:=29.52 - 47.94
EPS TTM:=1.62
Price/Cash Flow:=6.21
Net Income:=71.74
EPS Last Year:=1.62
Price/Sales:=3.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.45
Updating Price:=47.52
Current Year Est.:=1.54
Change %:=(0.98%)
Change $:=
  0.46
  
Avg Volume:=680,165
Industry:=OIL-US EXP&amp;PROD

(bbgi)
Sales:=97.97
Price/Earnings:=10.48
Day Low - High:=4.03 - 4.16
Market Cap:=95.03 M
PE (forward):=
Volume:=Vol.&nbsp; 7,372
Price/Book:=1.48
52wk Low - High:=3.20 - 9.34
EPS TTM:=.4
Price/Cash Flow:=8.68
Net Income:=9.01
EPS Last Year:=0.40
Price/Sales:=.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.07
Current Year Est.:=.4
Change %:=(-2.86%)
Change $:=
  -0.12
  
Avg Volume:=37,013
Industry:=BRDCST-RADIO/TV

(bbw)
Sales:=401.45
Price/Earnings:=N/A
Day Low - High:=6.31 - 6.52
Market Cap:=123.60 M
PE (forward):=
Volume:=Vol.&nbsp; 52,506
Price/Book:=.78
52wk Low - High:=4.85 - 9.24
EPS TTM:=-.11
Price/Cash Flow:=4.41
Net Income:=-3.83
EPS Last Year:=-0.11
Price/Sales:=.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.49
Current Year Est.:=-.06
Change %:=(2.85%)
Change $:=
  0.18
  
Avg Volume:=87,373
Industry:=RETAIL-MISC/DIV

(bc)
Sales:=3403.3
Price/Earnings:=N/A
Day Low - High:=21.16 - 21.46
Market Cap:=1.88 B
PE (forward):=49.05
Volume:=Vol.&nbsp; 1,188,116
Price/Book:=15.21
52wk Low - High:=12.02 - 27.70
EPS TTM:=-.11
Price/Cash Flow:=17.86
Net Income:=-70.1
EPS Last Year:=-0.11
Price/Sales:=.53
Div - Yield:=0.05 - 0.24
PEG Ratio:=N/A
Updating Price:=21.21
Current Year Est.:=.43
Change %:=(0.57%)
Change $:=
  0.12
  
Avg Volume:=1,234,825
Industry:=LEISURE&amp;REC PRD

(bcrx)
Sales:=63.5
Price/Earnings:=N/A
Day Low - High:=3.76 - 3.90
Market Cap:=171.37 M
PE (forward):=
Volume:=Vol.&nbsp; 186,774
Price/Book:=3.16
52wk Low - High:=3.17 - 6.24
EPS TTM:=-.96
Price/Cash Flow:=N/A
Net Income:=-43.17
EPS Last Year:=-0.96
Price/Sales:=4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.83
Current Year Est.:=-.99
Change %:=(0.79%)
Change $:=
  0.03
  
Avg Volume:=294,313
Industry:=MED-DRUGS

(bcsi)
Sales:=487.11
Price/Earnings:=18.6
Day Low - High:=21.49 - 22.12
Market Cap:=936.72 M
PE (forward):=29.89
Volume:=Vol.&nbsp; 464,121
Price/Book:=1.98
52wk Low - High:=17.21 - 32.22
EPS TTM:=1.16
Price/Cash Flow:=10.84
Net Income:=47.02
EPS Last Year:=1.16
Price/Sales:=1.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.38
Updating Price:=21.81
Current Year Est.:=.72
Change %:=(1.07%)
Change $:=
  0.23
  
Avg Volume:=571,376
Industry:=COMP-NETWORKS

(bdge)
Sales:=52.33
Price/Earnings:=14.67
Day Low - High:=21.78 - 22.25
Market Cap:=140.23 M
PE (forward):=
Volume:=Vol.&nbsp; 11,029
Price/Book:=2.08
52wk Low - High:=20.66 - 26.89
EPS TTM:=1.48
Price/Cash Flow:=11.26
Net Income:=9.2
EPS Last Year:=1.48
Price/Sales:=2.68
Div - Yield:=0.92 - 4.24
PEG Ratio:=N/A
Updating Price:=22.19
Current Year Est.:=1.45
Change %:=(2.21%)
Change $:=
  0.48
  
Avg Volume:=18,445
Industry:=BANKS-NORTHEAST

(beat)
Sales:=119.92
Price/Earnings:=N/A
Day Low - High:=5.19 - 5.30
Market Cap:=128.16 M
PE (forward):=
Volume:=Vol.&nbsp; 84,846
Price/Book:=.94
52wk Low - High:=4.00 - 6.11
EPS TTM:=-.49
Price/Cash Flow:=N/A
Net Income:=-15.98
EPS Last Year:=-0.49
Price/Sales:=1.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.28
Current Year Est.:=-.28
Change %:=(0.38%)
Change $:=
  0.02
  
Avg Volume:=104,648
Industry:=MED PRODUCTS

(beav)
Sales:=1984.2
Price/Earnings:=23.64
Day Low - High:=41.29 - 41.99
Market Cap:=4.29 B
PE (forward):=19.92
Volume:=Vol.&nbsp; 768,724
Price/Book:=2.52
52wk Low - High:=24.26 - 41.99
EPS TTM:=1.76
Price/Cash Flow:=19.84
Net Income:=159.8
EPS Last Year:=1.76
Price/Sales:=2.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=41.86
Current Year Est.:=2.09
Change %:=(0.63%)
Change $:=
  0.26
  
Avg Volume:=880,840
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(belfb)
Sales:=302.54
Price/Earnings:=10.69
Day Low - High:=21.50 - 22.18
Market Cap:=47.44 M
PE (forward):=15.09
Volume:=Vol.&nbsp; 17,727
Price/Book:=.21
52wk Low - High:=16.27 - 26.77
EPS TTM:=2.04
Price/Cash Flow:=N/A
Net Income:=16.86
EPS Last Year:=2.04
Price/Sales:=.15
Div - Yield:=0.28 - 1.28
PEG Ratio:=N/A
Updating Price:=21.63
Current Year Est.:=1.45
Change %:=(-0.83%)
Change $:=
  -0.18
  
Avg Volume:=27,394
Industry:=ELEC PRODS-MISC

(bez)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(bfs)
Sales:=163.55
Price/Earnings:=20.21
Day Low - High:=40.34 - 41.36
Market Cap:=751.60 M
PE (forward):=17.04
Volume:=Vol.&nbsp; 49,894
Price/Book:=12.01
52wk Low - High:=37.04 - 48.70
EPS TTM:=1.99
Price/Cash Flow:=10.63
Net Income:=33.52
EPS Last Year:=1.99
Price/Sales:=4.65
Div - Yield:=1.44 - 3.58
PEG Ratio:=4.26
Updating Price:=40.77
Current Year Est.:=2.36
Change %:=(1.39%)
Change $:=
  0.56
  
Avg Volume:=60,483
Industry:=REIT-EQTY TRUST - RETAIL

(bgcp)
Sales:=1331.11
Price/Earnings:=12.44
Day Low - High:=7.87 - 8.14
Market Cap:=939.06 M
PE (forward):=10.51
Volume:=Vol.&nbsp; 843,604
Price/Book:=2.23
52wk Low - High:=4.69 - 10.07
EPS TTM:=.63
Price/Cash Flow:=2.97
Net Income:=34.04
EPS Last Year:=0.63
Price/Sales:=.7
Div - Yield:=0.68 - 8.67
PEG Ratio:=.84
Updating Price:=8.08
Current Year Est.:=.75
Change %:=(3.06%)
Change $:=
  0.24
  
Avg Volume:=875,010
Industry:=FIN-INVEST BKRS

(bgs)
Sales:=513.34
Price/Earnings:=21.95
Day Low - High:=20.63 - 21.00
Market Cap:=988.18 M
PE (forward):=19.61
Volume:=Vol.&nbsp; 275,183
Price/Book:=4.23
52wk Low - High:=10.25 - 21.31
EPS TTM:=.94
Price/Cash Flow:=16.31
Net Income:=45.36
EPS Last Year:=0.94
Price/Sales:=1.9
Div - Yield:=0.84 - 4.07
PEG Ratio:=2.31
Updating Price:=20.75
Current Year Est.:=1.05
Change %:=(0.58%)
Change $:=
  0.12
  
Avg Volume:=478,915
Industry:=FOOD-MISC/DIVERSIFIED

(bh)
Sales:=673.78
Price/Earnings:=19.22
Day Low - High:=401.07 - 405.92
Market Cap:=574.55 M
PE (forward):=
Volume:=Vol.&nbsp; 3,212
Price/Book:=2.22
52wk Low - High:=258.92 - 464.77
EPS TTM:=20.86
Price/Cash Flow:=10.55
Net Income:=32.2
EPS Last Year:=20.86
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=405.50
Current Year Est.:=N/A
Change %:=(1.14%)
Change $:=
  4.56
  
Avg Volume:=8,550
Industry:=RETAIL-RESTRNTS

(bidu)
Sales:=1202.3
Price/Earnings:=82.39
Day Low - High:=145.07 - 148.44
Market Cap:=39.49 B
PE (forward):=54.79
Volume:=Vol.&nbsp; 6,851,589
Price/Book:=25.83
52wk Low - High:=66.85 - 156.04
EPS TTM:=1.77
Price/Cash Flow:=62.08
Net Income:=619.7
EPS Last Year:=1.77
Price/Sales:=29.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=147.01
Current Year Est.:=2.66
Change %:=(0.80%)
Change $:=
  1.17
  
Avg Volume:=9,249,562
Industry:=INTERNET SERVICES

(biib)
Sales:=4716.42
Price/Earnings:=19.87
Day Low - High:=106.40 - 108.88
Market Cap:=26.07 B
PE (forward):=18.47
Volume:=Vol.&nbsp; 1,812,827
Price/Book:=4.59
52wk Low - High:=48.09 - 109.63
EPS TTM:=5.43
Price/Cash Flow:=15.72
Net Income:=1082.16
EPS Last Year:=5.43
Price/Sales:=5.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.87
Updating Price:=106.52
Current Year Est.:=5.84
Change %:=(-1.27%)
Change $:=
  -1.37
  
Avg Volume:=2,770,602
Industry:=MED-BIOMED/GENE

(bio)
Sales:=1927.12
Price/Earnings:=19
Day Low - High:=120.96 - 122.39
Market Cap:=3.41 B
PE (forward):=19.97
Volume:=Vol.&nbsp; 60,263
Price/Book:=2.1
52wk Low - High:=N/A - 126.98
EPS TTM:=6.41
Price/Cash Flow:=19.22
Net Income:=183.67
EPS Last Year:=6.41
Price/Sales:=1.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.22
Updating Price:=121.48
Current Year Est.:=6.1
Change %:=(-0.23%)
Change $:=
  -0.28
  
Avg Volume:=55,920
Industry:=MED PRODUCTS

(bj)
Sales:=10877.24
Price/Earnings:=18.79
Day Low - High:=50.37 - 50.47
Market Cap:=2.77 B
PE (forward):=17.66
Volume:=Vol.&nbsp; 2,015,646
Price/Book:=2.27
52wk Low - High:=40.31 - 52.46
EPS TTM:=2.68
Price/Cash Flow:=10.46
Net Income:=102.61
EPS Last Year:=2.68
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.56
Updating Price:=50.37
Current Year Est.:=2.85
Change %:=(0.02%)
Change $:=
  0.01
  
Avg Volume:=4,022,408
Industry:=RETAIL-DISCOUNT

(bkmu)
Sales:=153.17
Price/Earnings:=N/A
Day Low - High:=3.80 - 3.93
Market Cap:=176.14 M
PE (forward):=
Volume:=Vol.&nbsp; 137,973
Price/Book:=.56
52wk Low - High:=3.52 - 6.25
EPS TTM:=-1.62
Price/Cash Flow:=N/A
Net Income:=-73.7
EPS Last Year:=-1.62
Price/Sales:=1.25
Div - Yield:=0.04 - 1.04
PEG Ratio:=N/A
Updating Price:=3.83
Current Year Est.:=-.04
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=155,234
Industry:=FIN-SVGS &amp; LOAN

(bldr)
Sales:=700.34
Price/Earnings:=N/A
Day Low - High:=2.31 - 2.50
Market Cap:=228.37 M
PE (forward):=
Volume:=Vol.&nbsp; 169,986
Price/Book:=1.63
52wk Low - High:=1.43 - 3.39
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-85.37
EPS Last Year:=-0.53
Price/Sales:=.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.44
Current Year Est.:=-.42
Change %:=(3.39%)
Change $:=
  0.08
  
Avg Volume:=212,423
Industry:=BLDG PRD-RT/WHL

(blk)
Sales:=8612
Price/Earnings:=17
Day Low - High:=197.05 - 199.10
Market Cap:=37.39 B
PE (forward):=15.1
Volume:=Vol.&nbsp; 412,435
Price/Book:=1.4
52wk Low - High:=139.16 - 209.77
EPS TTM:=11.5
Price/Cash Flow:=14.74
Net Income:=2208
EPS Last Year:=11.50
Price/Sales:=4.2
Div - Yield:=5.50 - 2.81
PEG Ratio:=1.21
Updating Price:=198.49
Current Year Est.:=12.95
Change %:=(1.50%)
Change $:=
  2.94
  
Avg Volume:=613,105
Industry:=FIN-INVEST MGMT

(bll)
Sales:=7630
Price/Earnings:=16.28
Day Low - High:=39.79 - 40.26
Market Cap:=6.66 B
PE (forward):=13.83
Volume:=Vol.&nbsp; 1,669,293
Price/Book:=3.99
52wk Low - High:=26.03 - 40.26
EPS TTM:=2.43
Price/Cash Flow:=10.06
Net Income:=480
EPS Last Year:=2.43
Price/Sales:=.83
Div - Yield:=0.28 - 0.71
PEG Ratio:=2.77
Updating Price:=40.07
Current Year Est.:=2.87
Change %:=(1.06%)
Change $:=
  0.42
  
Avg Volume:=1,299,325
Industry:=CONTAINERS-METAL/GLASS

(bmc)
Sales:=1911.2
Price/Earnings:=22.48
Day Low - High:=55.71 - 56.55
Market Cap:=9.73 B
PE (forward):=19.83
Volume:=Vol.&nbsp; 1,475,960
Price/Book:=5.94
52wk Low - High:=34.47 - 56.55
EPS TTM:=2.46
Price/Cash Flow:=16.68
Net Income:=452.5
EPS Last Year:=2.46
Price/Sales:=4.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=56.50
Current Year Est.:=2.79
Change %:=(2.15%)
Change $:=
  1.19
  
Avg Volume:=1,429,453
Industry:=COMP-SOFTWARE

(bmi)
Sales:=276.63
Price/Earnings:=21.23
Day Low - High:=37.77 - 38.70
Market Cap:=565.73 M
PE (forward):=22.54
Volume:=Vol.&nbsp; 61,728
Price/Book:=3.31
52wk Low - High:=33.98 - 45.49
EPS TTM:=1.77
Price/Cash Flow:=15.23
Net Income:=26.57
EPS Last Year:=1.77
Price/Sales:=2.08
Div - Yield:=0.56 - 1.49
PEG Ratio:=1.5
Updating Price:=38.50
Current Year Est.:=1.67
Change %:=(2.45%)
Change $:=
  0.92
  
Avg Volume:=80,139
Industry:=INSTRU-CONTROL

(bmrn)
Sales:=376.27
Price/Earnings:=N/A
Day Low - High:=28.15 - 28.88
Market Cap:=3.12 B
PE (forward):=
Volume:=Vol.&nbsp; 1,076,968
Price/Book:=4.32
52wk Low - High:=18.04 - 28.88
EPS TTM:=-.07
Price/Cash Flow:=97.78
Net Income:=200.3
EPS Last Year:=-0.07
Price/Sales:=7.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=28.72
Current Year Est.:=-.39
Change %:=(2.02%)
Change $:=
  0.57
  
Avg Volume:=715,175
Industry:=MED-BIOMED/GENE

(bmtc)
Sales:=94.17
Price/Earnings:=15.39
Day Low - High:=19.80 - 20.57
Market Cap:=251.04 M
PE (forward):=13.04
Volume:=Vol.&nbsp; 89,167
Price/Book:=1.46
52wk Low - High:=15.97 - 21.45
EPS TTM:=1.3
Price/Cash Flow:=13.76
Net Income:=11.67
EPS Last Year:=1.30
Price/Sales:=2.55
Div - Yield:=0.60 - 3.00
PEG Ratio:=1.86
Updating Price:=20.48
Current Year Est.:=1.53
Change %:=(2.40%)
Change $:=
  0.48
  
Avg Volume:=39,447
Industry:=BANKS-NORTHEAST

(bokf)
Sales:=1367.48
Price/Earnings:=15.13
Day Low - High:=55.40 - 56.00
Market Cap:=3.80 B
PE (forward):=14.26
Volume:=Vol.&nbsp; 42,336
Price/Book:=1.48
52wk Low - High:=42.56 - 56.58
EPS TTM:=3.67
Price/Cash Flow:=9.34
Net Income:=251.4
EPS Last Year:=3.67
Price/Sales:=2.75
Div - Yield:=1.10 - 1.98
PEG Ratio:=1.34
Updating Price:=55.85
Current Year Est.:=3.89
Change %:=(0.61%)
Change $:=
  0.34
  
Avg Volume:=69,890
Industry:=BANKS-SOUTHWEST

(boom)
Sales:=154.74
Price/Earnings:=55.55
Day Low - High:=23.41 - 24.13
Market Cap:=311.01 M
PE (forward):=32.71
Volume:=Vol.&nbsp; 30,296
Price/Book:=2.17
52wk Low - High:=13.50 - 29.69
EPS TTM:=.42
Price/Cash Flow:=21.32
Net Income:=6.43
EPS Last Year:=0.42
Price/Sales:=1.83
Div - Yield:=0.16 - 0.69
PEG Ratio:=2.52
Updating Price:=24.06
Current Year Est.:=.71
Change %:=(3.13%)
Change $:=
  0.73
  
Avg Volume:=76,642
Industry:=METAL PROC&amp;FABR

(bpop)
Sales:=3236.44
Price/Earnings:=N/A
Day Low - High:=2.78 - 2.86
Market Cap:=2.88 B
PE (forward):=14.41
Volume:=Vol.&nbsp; 6,819,587
Price/Book:=.77
52wk Low - High:=2.37 - 3.59
EPS TTM:=-.43
Price/Cash Flow:=N/A
Net Income:=221.66
EPS Last Year:=-0.43
Price/Sales:=.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.06
Updating Price:=2.83
Current Year Est.:=.19
Change %:=(0.71%)
Change $:=
  0.02
  
Avg Volume:=7,501,812
Industry:=BANKS-SOUTHEAST

(brc)
Sales:=1259.1
Price/Earnings:=16.08
Day Low - High:=33.17 - 33.51
Market Cap:=1.75 B
PE (forward):=15.09
Volume:=Vol.&nbsp; 293,658
Price/Book:=1.54
52wk Low - High:=24.22 - 38.73
EPS TTM:=2.06
Price/Cash Flow:=11.98
Net Income:=100.66
EPS Last Year:=2.06
Price/Sales:=1.33
Div - Yield:=0.72 - 2.17
PEG Ratio:=1.56
Updating Price:=33.23
Current Year Est.:=2.19
Change %:=(0.33%)
Change $:=
  0.11
  
Avg Volume:=301,381
Industry:=PROTECTION-SFTY

(brcm)
Sales:=6818.32
Price/Earnings:=16.21
Day Low - High:=34.35 - 35.11
Market Cap:=18.25 B
PE (forward):=18.52
Volume:=Vol.&nbsp; 6,652,211
Price/Book:=3.16
52wk Low - High:=29.90 - 47.39
EPS TTM:=2.1
Price/Cash Flow:=14.15
Net Income:=1099.64
EPS Last Year:=2.10
Price/Sales:=2.55
Div - Yield:=0.36 - 1.06
PEG Ratio:=1.22
Updating Price:=35.03
Current Year Est.:=1.84
Change %:=(2.88%)
Change $:=
  0.98
  
Avg Volume:=6,628,440
Industry:=SEMI-COMMUNICATIONS

(bre)
Sales:=341.97
Price/Earnings:=26.31
Day Low - High:=52.05 - 52.75
Market Cap:=3.81 B
PE (forward):=24.42
Volume:=Vol.&nbsp; 582,423
Price/Book:=2.61
52wk Low - High:=35.09 - 52.75
EPS TTM:=1.97
Price/Cash Flow:=31.93
Net Income:=57.87
EPS Last Year:=1.97
Price/Sales:=10.79
Div - Yield:=1.50 - 2.89
PEG Ratio:=4.67
Updating Price:=52.72
Current Year Est.:=2.12
Change %:=(1.72%)
Change $:=
  0.89
  
Avg Volume:=709,704
Industry:=REIT-EQTY TRUST - RESID

(brli)
Sales:=458.02
Price/Earnings:=20.2
Day Low - High:=20.77 - 21.14
Market Cap:=581.39 M
PE (forward):=18.44
Volume:=Vol.&nbsp; 259,402
Price/Book:=3.44
52wk Low - High:=18.02 - 25.99
EPS TTM:=1.03
Price/Cash Flow:=15.16
Net Income:=32.39
EPS Last Year:=1.03
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=20.93
Current Year Est.:=1.13
Change %:=(0.58%)
Change $:=
  0.12
  
Avg Volume:=214,788
Industry:=MED/DENTAL-SUPP

(brs)
Sales:=1232.81
Price/Earnings:=14.87
Day Low - High:=50.08 - 51.13
Market Cap:=1.80 B
PE (forward):=13.06
Volume:=Vol.&nbsp; 268,268
Price/Book:=1.19
52wk Low - High:=29.21 - 52.39
EPS TTM:=3.34
Price/Cash Flow:=8.37
Net Income:=132.32
EPS Last Year:=3.34
Price/Sales:=1.46
Div - Yield:=0.60 - 1.21
PEG Ratio:=8.71
Updating Price:=50.59
Current Year Est.:=3.8
Change %:=(1.85%)
Change $:=
  0.92
  
Avg Volume:=247,814
Industry:=TRANS-AIRLINE

(bsrr)
Sales:=81.69
Price/Earnings:=20.94
Day Low - High:=10.96 - 11.35
Market Cap:=155.44 M
PE (forward):=21.35
Volume:=Vol.&nbsp; 28,059
Price/Book:=.96
52wk Low - High:=10.06 - 13.10
EPS TTM:=.53
Price/Cash Flow:=11.31
Net Income:=6.55
EPS Last Year:=0.53
Price/Sales:=1.96
Div - Yield:=0.24 - 2.16
PEG Ratio:=2.13
Updating Price:=11.25
Current Year Est.:=.52
Change %:=(1.35%)
Change $:=
  0.15
  
Avg Volume:=33,840
Industry:=BANKS-WEST

(bstc)
Sales:=5.66
Price/Earnings:=N/A
Day Low - High:=24.00 - 25.04
Market Cap:=150.53 M
PE (forward):=17.95
Volume:=Vol.&nbsp; 6,690
Price/Book:=14.17
52wk Low - High:=18.74 - 27.99
EPS TTM:=-.25
Price/Cash Flow:=N/A
Net Income:=2.44
EPS Last Year:=-0.25
Price/Sales:=30.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=25.04
Current Year Est.:=1.32
Change %:=(5.70%)
Change $:=
  1.35
  
Avg Volume:=32,327
Industry:=MED-DRUGS

(btn)
Sales:=136.34
Price/Earnings:=8.11
Day Low - High:=4.57 - 4.80
Market Cap:=66.72 M
PE (forward):=7.45
Volume:=Vol.&nbsp; 449,855
Price/Book:=1.21
52wk Low - High:=4.57 - 9.74
EPS TTM:=.57
Price/Cash Flow:=6.73
Net Income:=8.95
EPS Last Year:=0.57
Price/Sales:=.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.66
Current Year Est.:=.62
Change %:=(0.87%)
Change $:=
  0.04
  
Avg Volume:=232,738
Industry:=AUDIO/VIDEO PRD

(buse)
Sales:=218.94
Price/Earnings:=16.38
Day Low - High:=5.23 - 5.36
Market Cap:=453.77 M
PE (forward):=15.08
Volume:=Vol.&nbsp; 135,056
Price/Book:=1.4
52wk Low - High:=4.04 - 5.70
EPS TTM:=.32
Price/Cash Flow:=9.08
Net Income:=28.12
EPS Last Year:=0.32
Price/Sales:=2.14
Div - Yield:=0.16 - 3.05
PEG Ratio:=N/A
Updating Price:=5.34
Current Year Est.:=.35
Change %:=(1.91%)
Change $:=
  0.10
  
Avg Volume:=356,225
Industry:=BANKS-MIDWEST

(bxg)
Sales:=365.68
Price/Earnings:=3.67
Day Low - High:=2.70 - 2.98
Market Cap:=87.29 M
PE (forward):=
Volume:=Vol.&nbsp; 60,750
Price/Book:=.27
52wk Low - High:=2.53 - 4.73
EPS TTM:=.73
Price/Cash Flow:=3.73
Net Income:=-33.58
EPS Last Year:=0.73
Price/Sales:=.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.75
Current Year Est.:=N/A
Change %:=(2.61%)
Change $:=
  0.07
  
Avg Volume:=166,399
Industry:=REAL ESTATE DEV

(bxs)
Sales:=846.91
Price/Earnings:=76.31
Day Low - High:=12.20 - 12.40
Market Cap:=1.02 B
PE (forward):=53.94
Volume:=Vol.&nbsp; 909,612
Price/Book:=.84
52wk Low - High:=11.57 - 18.73
EPS TTM:=.16
Price/Cash Flow:=16.51
Net Income:=14.05
EPS Last Year:=0.16
Price/Sales:=1.21
Div - Yield:=0.04 - 0.33
PEG Ratio:=9.52
Updating Price:=12.26
Current Year Est.:=.23
Change %:=(0.41%)
Change $:=
  0.05
  
Avg Volume:=1,154,058
Industry:=BANKS-SOUTHEAST

(byi)
Sales:=778.19
Price/Earnings:=22.18
Day Low - High:=40.57 - 41.56
Market Cap:=2.14 B
PE (forward):=15.47
Volume:=Vol.&nbsp; 748,417
Price/Book:=3.89
52wk Low - High:=N/A - 44.46
EPS TTM:=1.82
Price/Cash Flow:=11.6
Net Income:=123.85
EPS Last Year:=1.82
Price/Sales:=2.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=41.10
Current Year Est.:=2.61
Change %:=(1.83%)
Change $:=
  0.74
  
Avg Volume:=648,789
Industry:=GAMING

(bz)
Sales:=2093.78
Price/Earnings:=6.92
Day Low - High:=7.76 - 8.20
Market Cap:=933.73 M
PE (forward):=8.65
Volume:=Vol.&nbsp; 1,925,555
Price/Book:=.96
52wk Low - High:=4.90 - 9.85
EPS TTM:=1.11
Price/Cash Flow:=3.04
Net Income:=94.11
EPS Last Year:=1.11
Price/Sales:=.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.12
Current Year Est.:=.89
Change %:=(5.73%)
Change $:=
  0.44
  
Avg Volume:=2,016,392
Industry:=PAPER &amp;REL PRDS

(c)
Sales:=86601
Price/Earnings:=13.55
Day Low - High:=42.31 - 42.96
Market Cap:=122.08 B
PE (forward):=10.18
Volume:=Vol.&nbsp; 22,041,702
Price/Book:=.71
52wk Low - High:=36.30 - 51.50
EPS TTM:=3.1
Price/Cash Flow:=9.01
Net Income:=9173
EPS Last Year:=3.10
Price/Sales:=1.51
Div - Yield:=0.04 - 0.10
PEG Ratio:=1.84
Updating Price:=42.63
Current Year Est.:=4.13
Change %:=(1.48%)
Change $:=
  0.62
  
Avg Volume:=39,887,920
Industry:=BANKS-MAJOR REGIONAL

(ca)
Sales:=4429
Price/Earnings:=12.25
Day Low - High:=23.27 - 23.50
Market Cap:=11.75 B
PE (forward):=11.39
Volume:=Vol.&nbsp; 3,277,317
Price/Book:=2.1
52wk Low - High:=17.70 - 25.68
EPS TTM:=1.89
Price/Cash Flow:=8.67
Net Income:=827
EPS Last Year:=1.89
Price/Sales:=2.61
Div - Yield:=0.20 - 0.86
PEG Ratio:=.95
Updating Price:=23.42
Current Year Est.:=2.03
Change %:=(1.12%)
Change $:=
  0.26
  
Avg Volume:=4,478,832
Industry:=COMP-SOFTWARE

(cag)
Sales:=12303.1
Price/Earnings:=14.77
Day Low - High:=26.08 - 26.50
Market Cap:=10.63 B
PE (forward):=14.38
Volume:=Vol.&nbsp; 7,421,930
Price/Book:=2.26
52wk Low - High:=21.02 - 26.50
EPS TTM:=1.76
Price/Cash Flow:=9.45
Net Income:=817
EPS Last Year:=1.76
Price/Sales:=.86
Div - Yield:=0.92 - 3.54
PEG Ratio:=2.05
Updating Price:=26.25
Current Year Est.:=1.81
Change %:=(1.00%)
Change $:=
  0.26
  
Avg Volume:=4,588,272
Industry:=FOOD-MISC/DIVERSIFIED

(cah)
Sales:=98502.8
Price/Earnings:=18.11
Day Low - High:=46.67 - 47.06
Market Cap:=16.38 B
PE (forward):=15.45
Volume:=Vol.&nbsp; 2,651,361
Price/Book:=2.89
52wk Low - High:=29.69 - 47.06
EPS TTM:=2.58
Price/Cash Flow:=15.99
Net Income:=979.7
EPS Last Year:=2.58
Price/Sales:=.16
Div - Yield:=0.86 - 1.84
PEG Ratio:=1.21
Updating Price:=46.83
Current Year Est.:=3.02
Change %:=(0.21%)
Change $:=
  0.10
  
Avg Volume:=2,392,823
Industry:=RETAIL-DRUG STR

(cake)
Sales:=1659.4
Price/Earnings:=22.71
Day Low - High:=33.30 - 34.07
Market Cap:=1.91 B
PE (forward):=19.99
Volume:=Vol.&nbsp; 1,073,334
Price/Book:=3.5
52wk Low - High:=21.56 - 34.07
EPS TTM:=1.46
Price/Cash Flow:=12.41
Net Income:=83.5
EPS Last Year:=1.46
Price/Sales:=1.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.36
Updating Price:=33.83
Current Year Est.:=1.66
Change %:=(2.02%)
Change $:=
  0.67
  
Avg Volume:=1,168,442
Industry:=RETAIL-RESTRNTS

(cap)
Sales:=77.9
Price/Earnings:=11.62
Day Low - High:=20.23 - 20.89
Market Cap:=390.14 M
PE (forward):=8.64
Volume:=Vol.&nbsp; 107,452
Price/Book:=1.84
52wk Low - High:=11.50 - 28.57
EPS TTM:=1.74
Price/Cash Flow:=7.91
Net Income:=38.13
EPS Last Year:=1.74
Price/Sales:=4.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=20.80
Current Year Est.:=2.34
Change %:=(2.87%)
Change $:=
  0.58
  
Avg Volume:=93,673
Industry:=TRANS-EQP&amp;LSNG

(cas)
Sales:=943.71
Price/Earnings:=247.57
Day Low - High:=17.41 - 17.84
Market Cap:=398.95 M
PE (forward):=20.88
Volume:=Vol.&nbsp; 38,248
Price/Book:=1.25
52wk Low - High:=12.66 - 19.29
EPS TTM:=.07
Price/Cash Flow:=28.19
Net Income:=1.68
EPS Last Year:=0.07
Price/Sales:=.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.62
Current Year Est.:=.83
Change %:=(1.67%)
Change $:=
  0.29
  
Avg Volume:=56,385
Industry:=METAL PRD-DISTR

(casc)
Sales:=409.86
Price/Earnings:=14.79
Day Low - High:=50.93 - 53.53
Market Cap:=559.26 M
PE (forward):=10.48
Volume:=Vol.&nbsp; 94,607
Price/Book:=2.03
52wk Low - High:=27.55 - 53.53
EPS TTM:=3.42
Price/Cash Flow:=14.4
Net Income:=32.16
EPS Last Year:=3.42
Price/Sales:=1.24
Div - Yield:=0.80 - 1.58
PEG Ratio:=1.5
Updating Price:=53.37
Current Year Est.:=4.82
Change %:=(5.52%)
Change $:=
  2.79
  
Avg Volume:=87,471
Industry:=MACH-MATL HDLG

(cat)
Sales:=42588
Price/Earnings:=19.94
Day Low - High:=111.25 - 112.65
Market Cap:=70.97 B
PE (forward):=15.85
Volume:=Vol.&nbsp; 7,080,577
Price/Book:=5.55
52wk Low - High:=59.21 - 116.55
EPS TTM:=5.52
Price/Cash Flow:=13.92
Net Income:=3692
EPS Last Year:=5.52
Price/Sales:=1.5
Div - Yield:=1.76 - 1.60
PEG Ratio:=1.22
Updating Price:=111.66
Current Year Est.:=6.94
Change %:=(1.44%)
Change $:=
  1.58
  
Avg Volume:=7,928,269
Industry:=MACH-CONST/MNG

(caty)
Sales:=521.84
Price/Earnings:=30.51
Day Low - High:=16.74 - 17.06
Market Cap:=1.32 B
PE (forward):=15.48
Volume:=Vol.&nbsp; 351,892
Price/Book:=1.1
52wk Low - High:=9.32 - 18.98
EPS TTM:=.55
Price/Cash Flow:=45.62
Net Income:=59.37
EPS Last Year:=0.55
Price/Sales:=2.55
Div - Yield:=0.04 - 0.24
PEG Ratio:=1.93
Updating Price:=17.06
Current Year Est.:=1.08
Change %:=(1.67%)
Change $:=
  0.28
  
Avg Volume:=395,359
Industry:=BANKS-WEST

(cavm)
Sales:=206.5
Price/Earnings:=73.7
Day Low - High:=44.08 - 45.39
Market Cap:=2.15 B
PE (forward):=57.99
Volume:=Vol.&nbsp; 764,008
Price/Book:=7.31
52wk Low - High:=22.16 - 48.30
EPS TTM:=.6
Price/Cash Flow:=38.18
Net Income:=41.73
EPS Last Year:=0.60
Price/Sales:=9.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.05
Updating Price:=45.20
Current Year Est.:=.76
Change %:=(2.22%)
Change $:=
  0.98
  
Avg Volume:=975,160
Industry:=ELEC COMP-SEMIC

(cb)
Sales:=12775
Price/Earnings:=10.12
Day Low - High:=62.22 - 63.09
Market Cap:=18.17 B
PE (forward):=11.75
Volume:=Vol.&nbsp; 1,772,404
Price/Book:=1.17
52wk Low - High:=48.86 - 66.00
EPS TTM:=6.14
Price/Cash Flow:=8.87
Net Income:=2219
EPS Last Year:=6.14
Price/Sales:=1.45
Div - Yield:=1.56 - 2.51
PEG Ratio:=1.22
Updating Price:=63.04
Current Year Est.:=5.29
Change %:=(1.50%)
Change $:=
  0.93
  
Avg Volume:=1,929,792
Industry:=INS-PROP&amp;CASLTY

(cbb)
Sales:=1377
Price/Earnings:=11.68
Day Low - High:=3.26 - 3.39
Market Cap:=650.04 M
PE (forward):=11.36
Volume:=Vol.&nbsp; 1,483,211
Price/Book:=N/A
52wk Low - High:=2.27 - 3.42
EPS TTM:=.28
Price/Cash Flow:=2.63
Net Income:=20.8
EPS Last Year:=0.28
Price/Sales:=.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=.46
Updating Price:=3.30
Current Year Est.:=.29
Change %:=(0.92%)
Change $:=
  0.03
  
Avg Volume:=1,798,394
Industry:=DIVERSIFIED COMM SERVICES

(cbg)
Sales:=5115.32
Price/Earnings:=29.95
Day Low - High:=25.60 - 26.29
Market Cap:=8.27 B
PE (forward):=22.97
Volume:=Vol.&nbsp; 3,161,967
Price/Book:=7.17
52wk Low - High:=12.81 - 29.88
EPS TTM:=.85
Price/Cash Flow:=21.32
Net Income:=241.34
EPS Last Year:=0.85
Price/Sales:=1.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=2
Updating Price:=26.06
Current Year Est.:=1.11
Change %:=(2.36%)
Change $:=
  0.60
  
Avg Volume:=3,449,574
Industry:=REAL ESTATE OPS

(cbr)
Sales:=1071.34
Price/Earnings:=27.48
Day Low - High:=5.75 - 5.87
Market Cap:=410.88 M
PE (forward):=16.97
Volume:=Vol.&nbsp; 270,858
Price/Book:=.93
52wk Low - High:=2.52 - 6.98
EPS TTM:=.21
Price/Cash Flow:=2.84
Net Income:=-76.56
EPS Last Year:=0.21
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=.48
Updating Price:=5.76
Current Year Est.:=.34
Change %:=(-0.17%)
Change $:=
  -0.01
  
Avg Volume:=383,362
Industry:=COMP-SERVICES

(cbu)
Sales:=337.07
Price/Earnings:=12.8
Day Low - High:=25.23 - 25.66
Market Cap:=927.40 M
PE (forward):=12.62
Volume:=Vol.&nbsp; 166,387
Price/Book:=1.35
52wk Low - High:=21.76 - 28.95
EPS TTM:=1.97
Price/Cash Flow:=10.05
Net Income:=65.48
EPS Last Year:=1.97
Price/Sales:=2.76
Div - Yield:=0.96 - 3.81
PEG Ratio:=1.27
Updating Price:=25.45
Current Year Est.:=2
Change %:=(0.95%)
Change $:=
  0.24
  
Avg Volume:=205,728
Industry:=BANKS-NORTHEAST

(ccbg)
Sales:=167.32
Price/Earnings:=39.73
Day Low - High:=10.33 - 10.56
Market Cap:=176.92 M
PE (forward):=55.67
Volume:=Vol.&nbsp; 27,779
Price/Book:=.68
52wk Low - High:=9.94 - 14.25
EPS TTM:=.26
Price/Cash Flow:=13.91
Net Income:=4.36
EPS Last Year:=0.26
Price/Sales:=1.06
Div - Yield:=0.40 - 3.87
PEG Ratio:=7.95
Updating Price:=10.46
Current Year Est.:=.19
Change %:=(1.26%)
Change $:=
  0.13
  
Avg Volume:=32,964
Industry:=BANKS-SOUTHEAST

(ccc)
Sales:=482.34
Price/Earnings:=24.1
Day Low - High:=17.02 - 17.22
Market Cap:=952.63 M
PE (forward):=20.62
Volume:=Vol.&nbsp; 337,899
Price/Book:=2.67
52wk Low - High:=11.75 - 18.20
EPS TTM:=.7
Price/Cash Flow:=14.59
Net Income:=33.85
EPS Last Year:=0.70
Price/Sales:=1.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=17.11
Current Year Est.:=.82
Change %:=(1.42%)
Change $:=
  0.24
  
Avg Volume:=545,349
Industry:=POLLUTION CNTRL

(cce)
Sales:=6714
Price/Earnings:=14.71
Day Low - High:=29.15 - 29.59
Market Cap:=9.56 B
PE (forward):=13.8
Volume:=Vol.&nbsp; 3,099,071
Price/Book:=2.99
52wk Low - High:=21.66 - 31.80
EPS TTM:=2
Price/Cash Flow:=11.33
Net Income:=767
EPS Last Year:=2.00
Price/Sales:=.85
Div - Yield:=0.52 - 1.77
PEG Ratio:=1.38
Updating Price:=29.23
Current Year Est.:=2.13
Change %:=(-0.65%)
Change $:=
  -0.19
  
Avg Volume:=3,206,101
Industry:=BEVERAGES-SOFT

(ccmp)
Sales:=408.2
Price/Earnings:=19.22
Day Low - High:=47.15 - 48.25
Market Cap:=1.11 B
PE (forward):=16.82
Volume:=Vol.&nbsp; 98,403
Price/Book:=1.95
52wk Low - High:=29.60 - 52.69
EPS TTM:=2.45
Price/Cash Flow:=14.74
Net Income:=54.97
EPS Last Year:=2.45
Price/Sales:=2.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.29
Updating Price:=48.21
Current Year Est.:=2.8
Change %:=(2.36%)
Change $:=
  1.11
  
Avg Volume:=147,049
Industry:=ELEC COMP-SEMIC

(ccne)
Sales:=70.67
Price/Earnings:=12.81
Day Low - High:=14.04 - 14.25
Market Cap:=171.55 M
PE (forward):=11.9
Volume:=Vol.&nbsp; 21,251
Price/Book:=1.52
52wk Low - High:=10.75 - 15.83
EPS TTM:=1.09
Price/Cash Flow:=11.52
Net Income:=12.43
EPS Last Year:=1.09
Price/Sales:=2.37
Div - Yield:=0.66 - 4.73
PEG Ratio:=N/A
Updating Price:=14.24
Current Year Est.:=1.17
Change %:=(2.01%)
Change $:=
  0.28
  
Avg Volume:=31,760
Industry:=BANKS-NORTHEAST

(ccoi)
Sales:=263.42
Price/Earnings:=886
Day Low - High:=17.71 - 17.99
Market Cap:=814.61 M
PE (forward):=272.61
Volume:=Vol.&nbsp; 293,757
Price/Book:=5.18
52wk Low - High:=6.98 - 17.99
EPS TTM:=.02
Price/Cash Flow:=13.06
Net Income:=.96
EPS Last Year:=0.02
Price/Sales:=2.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=13.98
Updating Price:=17.82
Current Year Est.:=.06
Change %:=(0.56%)
Change $:=
  0.10
  
Avg Volume:=339,482
Industry:=INTERNET SERVICES

(cdzi)
Sales:=1.02
Price/Earnings:=N/A
Day Low - High:=11.55 - 11.97
Market Cap:=161.09 M
PE (forward):=
Volume:=Vol.&nbsp; 20,376
Price/Book:=N/A
52wk Low - High:=9.30 - 13.74
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=-14.94
EPS Last Year:=0.00
Price/Sales:=109.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.93
Current Year Est.:=N/A
Change %:=(2.40%)
Change $:=
  0.28
  
Avg Volume:=48,757
Industry:=AGRICULTURE OPERATIONS

(cec)
Sales:=817.25
Price/Earnings:=14.28
Day Low - High:=41.42 - 41.99
Market Cap:=821.82 M
PE (forward):=13.67
Volume:=Vol.&nbsp; 99,402
Price/Book:=5.04
52wk Low - High:=30.44 - 42.71
EPS TTM:=2.9
Price/Cash Flow:=6.23
Net Income:=54.25
EPS Last Year:=2.90
Price/Sales:=.99
Div - Yield:=0.80 - 1.93
PEG Ratio:=1.24
Updating Price:=41.65
Current Year Est.:=3.03
Change %:=(0.58%)
Change $:=
  0.24
  
Avg Volume:=115,469
Industry:=RETAIL-RESTRNTS

(ceco)
Sales:=2124.24
Price/Earnings:=6.96
Day Low - High:=22.27 - 23.50
Market Cap:=1.72 B
PE (forward):=8.41
Volume:=Vol.&nbsp; 1,096,243
Price/Book:=1.85
52wk Low - High:=16.36 - 27.93
EPS TTM:=3.18
Price/Cash Flow:=4.66
Net Income:=175.59
EPS Last Year:=3.18
Price/Sales:=.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=22.98
Current Year Est.:=2.63
Change %:=(3.84%)
Change $:=
  0.85
  
Avg Volume:=977,022
Industry:=SCHOOLS

(celg)
Sales:=3620.34
Price/Earnings:=23.19
Day Low - High:=60.35 - 61.84
Market Cap:=28.01 B
PE (forward):=19.6
Volume:=Vol.&nbsp; 2,754,852
Price/Book:=4.79
52wk Low - High:=48.02 - 63.46
EPS TTM:=2.61
Price/Cash Flow:=20.31
Net Income:=905.65
EPS Last Year:=2.61
Price/Sales:=7.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=61.68
Current Year Est.:=3.09
Change %:=(1.90%)
Change $:=
  1.15
  
Avg Volume:=2,434,271
Industry:=MED-BIOMED/GENE

(ceph)
Sales:=2811.06
Price/Earnings:=9.57
Day Low - High:=80.04 - 80.17
Market Cap:=6.19 B
PE (forward):=9.59
Volume:=Vol.&nbsp; 707,614
Price/Book:=2
52wk Low - High:=54.15 - 81.11
EPS TTM:=8.36
Price/Cash Flow:=6.42
Net Income:=526.27
EPS Last Year:=8.36
Price/Sales:=2.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=80.10
Current Year Est.:=8.34
Change %:=(0.10%)
Change $:=
  0.08
  
Avg Volume:=1,530,263
Industry:=MED-BIOMED/GENE

(cern)
Sales:=1850.22
Price/Earnings:=43.45
Day Low - High:=63.57 - 64.32
Market Cap:=10.75 B
PE (forward):=37.36
Volume:=Vol.&nbsp; 862,822
Price/Book:=5.25
52wk Low - High:=36.03 - 64.32
EPS TTM:=1.47
Price/Cash Flow:=24.5
Net Income:=251.54
EPS Last Year:=1.47
Price/Sales:=5.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=2
Updating Price:=64.29
Current Year Est.:=1.7
Change %:=(0.99%)
Change $:=
  0.63
  
Avg Volume:=995,291
Industry:=MEDICAL INFO SYSTEMS

(cers)
Sales:=23.11
Price/Earnings:=N/A
Day Low - High:=2.91 - 2.96
Market Cap:=139.47 M
PE (forward):=
Volume:=Vol.&nbsp; 238,359
Price/Book:=14.5
52wk Low - High:=2.11 - 4.01
EPS TTM:=-.4
Price/Cash Flow:=N/A
Net Income:=-16.9
EPS Last Year:=-0.40
Price/Sales:=5.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.95
Current Year Est.:=-.39
Change %:=(0.68%)
Change $:=
  0.02
  
Avg Volume:=283,307
Industry:=MED PRODUCTS

(cffn)
Sales:=408.46
Price/Earnings:=30.83
Day Low - High:=11.75 - 11.92
Market Cap:=1.98 B
PE (forward):=30.13
Volume:=Vol.&nbsp; 1,057,453
Price/Book:=1.03
52wk Low - High:=10.16 - 15.06
EPS TTM:=.38
Price/Cash Flow:=23.34
Net Income:=36.58
EPS Last Year:=0.38
Price/Sales:=5.21
Div - Yield:=0.30 - 2.53
PEG Ratio:=N/A
Updating Price:=11.88
Current Year Est.:=.39
Change %:=(0.25%)
Change $:=
  0.03
  
Avg Volume:=1,847,050
Industry:=FIN-SVGS &amp; LOAN

(cfnb)
Sales:=34.87
Price/Earnings:=16
Day Low - High:=14.93 - 16.39
Market Cap:=166.69 M
PE (forward):=
Volume:=Vol.&nbsp; 1,352
Price/Book:=.84
52wk Low - High:=11.75 - 16.76
EPS TTM:=1
Price/Cash Flow:=17.94
Net Income:=10.42
EPS Last Year:=1.00
Price/Sales:=4.98
Div - Yield:=1.00 - 6.25
PEG Ratio:=N/A
Updating Price:=16.39
Current Year Est.:=1.14
Change %:=(2.44%)
Change $:=
  0.39
  
Avg Volume:=3,462
Industry:=BANKS-WEST

(cfnl)
Sales:=124.02
Price/Earnings:=16.65
Day Low - High:=11.23 - 11.61
Market Cap:=327.51 M
PE (forward):=15.07
Volume:=Vol.&nbsp; 71,926
Price/Book:=1.43
52wk Low - High:=8.56 - 12.15
EPS TTM:=.68
Price/Cash Flow:=13.46
Net Income:=19.86
EPS Last Year:=0.68
Price/Sales:=2.64
Div - Yield:=0.12 - 1.06
PEG Ratio:=.84
Updating Price:=11.28
Current Year Est.:=.75
Change %:=(-0.35%)
Change $:=
  -0.04
  
Avg Volume:=76,905
Industry:=BANKS-SOUTHEAST

(cgc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cgx)
Sales:=1054.04
Price/Earnings:=16.61
Day Low - High:=56.70 - 57.99
Market Cap:=633.86 M
PE (forward):=14.9
Volume:=Vol.&nbsp; 52,548
Price/Book:=2.18
52wk Low - High:=33.71 - 60.84
EPS TTM:=3.45
Price/Cash Flow:=5.94
Net Income:=41.41
EPS Last Year:=3.45
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=56.90
Current Year Est.:=3.85
Change %:=(-0.68%)
Change $:=
  -0.39
  
Avg Volume:=68,705
Industry:=PRINTING-COMMRL

(chdx)
Sales:=50.01
Price/Earnings:=36.78
Day Low - High:=13.60 - 13.93
Market Cap:=208.55 M
PE (forward):=22.68
Volume:=Vol.&nbsp; 95,989
Price/Book:=1.56
52wk Low - High:=11.26 - 18.64
EPS TTM:=.37
Price/Cash Flow:=18.84
Net Income:=4.58
EPS Last Year:=0.37
Price/Sales:=1.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=13.68
Current Year Est.:=.6
Change %:=(0.51%)
Change $:=
  0.07
  
Avg Volume:=61,809
Industry:=MED/DENTAL-SUPP

(chg)
Sales:=972.3
Price/Earnings:=20.59
Day Low - High:=53.62 - 54.36
Market Cap:=844.71 M
PE (forward):=18.42
Volume:=Vol.&nbsp; 30,669
Price/Book:=1.58
52wk Low - High:=38.60 - 54.80
EPS TTM:=2.64
Price/Cash Flow:=9.38
Net Income:=35.5
EPS Last Year:=2.64
Price/Sales:=.85
Div - Yield:=2.16 - 3.97
PEG Ratio:=N/A
Updating Price:=54.11
Current Year Est.:=2.95
Change %:=(0.56%)
Change $:=
  0.30
  
Avg Volume:=45,656
Industry:=UTIL-ELEC PWR

(chh)
Sales:=596.08
Price/Earnings:=18.67
Day Low - High:=34.49 - 34.86
Market Cap:=2.04 B
PE (forward):=19.59
Volume:=Vol.&nbsp; 133,922
Price/Book:=N/A
52wk Low - High:=29.25 - 41.42
EPS TTM:=1.83
Price/Cash Flow:=17.41
Net Income:=107.38
EPS Last Year:=1.83
Price/Sales:=3.38
Div - Yield:=0.74 - 2.17
PEG Ratio:=N/A
Updating Price:=34.67
Current Year Est.:=1.74
Change %:=(1.49%)
Change $:=
  0.51
  
Avg Volume:=146,808
Industry:=HOTELS &amp; MOTELS

(chkp)
Sales:=1097.87
Price/Earnings:=24.01
Day Low - High:=57.86 - 58.40
Market Cap:=12.01 B
PE (forward):=21.98
Volume:=Vol.&nbsp; 1,623,727
Price/Book:=4.3
52wk Low - High:=29.02 - 58.40
EPS TTM:=2.41
Price/Cash Flow:=21.78
Net Income:=476.88
EPS Last Year:=2.41
Price/Sales:=10.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.96
Updating Price:=58.08
Current Year Est.:=2.63
Change %:=(0.38%)
Change $:=
  0.22
  
Avg Volume:=1,519,165
Industry:=COMP-SOFTWARE

(chrs)
Sales:=2061.82
Price/Earnings:=N/A
Day Low - High:=4.32 - 4.55
Market Cap:=503.35 M
PE (forward):=
Volume:=Vol.&nbsp; 1,412,488
Price/Book:=1.14
52wk Low - High:=2.84 - 4.93
EPS TTM:=-.12
Price/Cash Flow:=8.7
Net Income:=-31.84
EPS Last Year:=-0.12
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.50
Current Year Est.:=N/A
Change %:=(3.93%)
Change $:=
  0.17
  
Avg Volume:=1,708,904
Industry:=RETAIL-APP/SHOE

(chrw)
Sales:=9274.3
Price/Earnings:=33.54
Day Low - High:=81.34 - 82.61
Market Cap:=13.23 B
PE (forward):=29.83
Volume:=Vol.&nbsp; 838,417
Price/Book:=10.77
52wk Low - High:=55.09 - 82.61
EPS TTM:=2.42
Price/Cash Flow:=32.39
Net Income:=400.04
EPS Last Year:=2.42
Price/Sales:=1.38
Div - Yield:=1.16 - 1.43
PEG Ratio:=1.93
Updating Price:=82.10
Current Year Est.:=2.72
Change %:=(1.16%)
Change $:=
  0.94
  
Avg Volume:=782,637
Industry:=TRANS-SERVICES

(chs)
Sales:=1904.95
Price/Earnings:=22.03
Day Low - High:=15.70 - 16.25
Market Cap:=2.76 B
PE (forward):=17.78
Volume:=Vol.&nbsp; 2,858,807
Price/Book:=2.6
52wk Low - High:=8.22 - 16.25
EPS TTM:=.71
Price/Cash Flow:=13.18
Net Income:=125.91
EPS Last Year:=0.71
Price/Sales:=1.41
Div - Yield:=0.20 - 1.28
PEG Ratio:=1.09
Updating Price:=16.18
Current Year Est.:=.88
Change %:=(3.45%)
Change $:=
  0.54
  
Avg Volume:=2,857,820
Industry:=RETAIL-APP/SHOE

(chsp)
Sales:=54.19
Price/Earnings:=19.69
Day Low - High:=16.93 - 17.58
Market Cap:=544.40 M
PE (forward):=15.13
Volume:=Vol.&nbsp; 264,416
Price/Book:=1.02
52wk Low - High:=15.35 - 20.22
EPS TTM:=.86
Price/Cash Flow:=68.96
Net Income:=-1.04
EPS Last Year:=0.86
Price/Sales:=7.19
Div - Yield:=0.80 - 4.73
PEG Ratio:=1.26
Updating Price:=17.52
Current Year Est.:=1.12
Change %:=(3.48%)
Change $:=
  0.59
  
Avg Volume:=182,536
Industry:=REIT-EQTY TRUST -OTHER

(cix)
Sales:=135.3
Price/Earnings:=34.68
Day Low - High:=13.37 - 13.84
Market Cap:=163.10 M
PE (forward):=14.1
Volume:=Vol.&nbsp; 3,136
Price/Book:=1.88
52wk Low - High:=8.56 - 17.90
EPS TTM:=.38
Price/Cash Flow:=6.85
Net Income:=8
EPS Last Year:=0.38
Price/Sales:=1.19
Div - Yield:=0.50 - 3.79
PEG Ratio:=N/A
Updating Price:=13.60
Current Year Est.:=.94
Change %:=(3.19%)
Change $:=
  0.42
  
Avg Volume:=2,119
Industry:=OFFICE SUPPLIES &amp; FORMS

(ckh)
Sales:=2649.37
Price/Earnings:=8.71
Day Low - High:=101.55 - 104.85
Market Cap:=2.24 B
PE (forward):=27.92
Volume:=Vol.&nbsp; 117,213
Price/Book:=1.22
52wk Low - High:=68.39 - 116.00
EPS TTM:=11.86
Price/Cash Flow:=5.35
Net Income:=252.29
EPS Last Year:=11.86
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=104.43
Current Year Est.:=3.7
Change %:=(1.10%)
Change $:=
  1.14
  
Avg Volume:=111,300
Industry:=OIL-FIELD SVCS

(ckp)
Sales:=834.5
Price/Earnings:=25.23
Day Low - High:=17.70 - 18.06
Market Cap:=707.95 M
PE (forward):=15.45
Volume:=Vol.&nbsp; 199,134
Price/Book:=1.18
52wk Low - High:=15.89 - 23.00
EPS TTM:=.7
Price/Cash Flow:=9.35
Net Income:=14.55
EPS Last Year:=0.70
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=18.02
Current Year Est.:=1.14
Change %:=(2.04%)
Change $:=
  0.36
  
Avg Volume:=198,480
Industry:=PROTECTION-SFTY

(ckr)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.18 - 0.20
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 1,125,000
Price/Book:=N/A
52wk Low - High:=0.07 - 0.30
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.20
Current Year Est.:=N/A
Change %:=(17.65%)
Change $:=
  0.03
  
Avg Volume:=N/A
Industry:=N/A

(ckxe)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clc)
Sales:=1011.43
Price/Earnings:=21.8
Day Low - High:=47.92 - 48.77
Market Cap:=2.41 B
PE (forward):=19.9
Volume:=Vol.&nbsp; 135,872
Price/Book:=2.95
52wk Low - High:=33.22 - 48.77
EPS TTM:=2.19
Price/Cash Flow:=18.95
Net Income:=112.02
EPS Last Year:=2.19
Price/Sales:=2.24
Div - Yield:=0.42 - 0.88
PEG Ratio:=1.66
Updating Price:=48.49
Current Year Est.:=2.4
Change %:=(1.55%)
Change $:=
  0.74
  
Avg Volume:=294,495
Industry:=DIVERSIFIED OPS

(cldt)
Sales:=25.47
Price/Earnings:=23.48
Day Low - High:=15.98 - 16.32
Market Cap:=223.90 M
PE (forward):=16.41
Volume:=Vol.&nbsp; 59,645
Price/Book:=.9
52wk Low - High:=14.25 - 19.46
EPS TTM:=.69
Price/Cash Flow:=111.08
Net Income:=-1.24
EPS Last Year:=0.69
Price/Sales:=5.9
Div - Yield:=0.70 - 4.32
PEG Ratio:=1.37
Updating Price:=16.05
Current Year Est.:=.99
Change %:=(-0.93%)
Change $:=
  -0.15
  
Avg Volume:=62,886
Industry:=REIT-EQTY TRUST -OTHER

(clh)
Sales:=1731.24
Price/Earnings:=20.81
Day Low - High:=107.10 - 110.30
Market Cap:=2.88 B
PE (forward):=30.76
Volume:=Vol.&nbsp; 277,860
Price/Book:=3.49
52wk Low - High:=58.30 - 110.30
EPS TTM:=5.22
Price/Cash Flow:=12.39
Net Income:=142.82
EPS Last Year:=5.22
Price/Sales:=1.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.05
Updating Price:=108.12
Current Year Est.:=3.53
Change %:=(-0.46%)
Change $:=
  -0.50
  
Avg Volume:=174,878
Industry:=WASTE REMOVAL SVCS

(clne)
Sales:=211.83
Price/Earnings:=N/A
Day Low - High:=13.13 - 13.49
Market Cap:=917.58 M
PE (forward):=
Volume:=Vol.&nbsp; 734,961
Price/Book:=2.19
52wk Low - High:=11.75 - 19.36
EPS TTM:=-.17
Price/Cash Flow:=82.09
Net Income:=12.1
EPS Last Year:=-0.17
Price/Sales:=3.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.36
Current Year Est.:=-.28
Change %:=(2.30%)
Change $:=
  0.30
  
Avg Volume:=898,585
Industry:=UTIL-GAS DISTR

(clny)
Sales:=27.42
Price/Earnings:=12.68
Day Low - High:=18.30 - 18.56
Market Cap:=609.15 M
PE (forward):=12.34
Volume:=Vol.&nbsp; 147,812
Price/Book:=.98
52wk Low - High:=16.55 - 21.45
EPS TTM:=1.46
Price/Cash Flow:=N/A
Net Income:=23
EPS Last Year:=1.46
Price/Sales:=17.63
Div - Yield:=1.28 - 6.92
PEG Ratio:=2.24
Updating Price:=18.41
Current Year Est.:=1.5
Change %:=(-0.54%)
Change $:=
  -0.10
  
Avg Volume:=195,946
Industry:=REIT-MTGE TRUST

(clp)
Sales:=367.01
Price/Earnings:=20.61
Day Low - High:=21.15 - 21.46
Market Cap:=1.75 B
PE (forward):=18.47
Volume:=Vol.&nbsp; 507,752
Price/Book:=1.41
52wk Low - High:=13.20 - 21.48
EPS TTM:=1.02
Price/Cash Flow:=17.54
Net Income:=-41.82
EPS Last Year:=1.02
Price/Sales:=4.73
Div - Yield:=0.60 - 2.85
PEG Ratio:=2.23
Updating Price:=21.46
Current Year Est.:=1.14
Change %:=(2.09%)
Change $:=
  0.44
  
Avg Volume:=889,536
Industry:=REIT-EQTY TRUST - RESID

(clr)
Sales:=839.07
Price/Earnings:=34.51
Day Low - High:=67.43 - 68.50
Market Cap:=12.09 B
PE (forward):=26.68
Volume:=Vol.&nbsp; 793,091
Price/Book:=6.94
52wk Low - High:=38.23 - 73.48
EPS TTM:=1.94
Price/Cash Flow:=20.52
Net Income:=-41.41
EPS Last Year:=1.94
Price/Sales:=14.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.73
Updating Price:=68.24
Current Year Est.:=2.51
Change %:=(1.93%)
Change $:=
  1.29
  
Avg Volume:=926,266
Industry:=OIL-US EXP&amp;PROD

(clrt)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clw)
Sales:=1372.96
Price/Earnings:=12.21
Day Low - High:=68.25 - 69.49
Market Cap:=785.94 M
PE (forward):=12.63
Volume:=Vol.&nbsp; 81,904
Price/Book:=1.65
52wk Low - High:=50.75 - 85.25
EPS TTM:=5.59
Price/Cash Flow:=7.12
Net Income:=78.95
EPS Last Year:=5.59
Price/Sales:=.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.26
Updating Price:=69.03
Current Year Est.:=5.4
Change %:=(1.17%)
Change $:=
  0.80
  
Avg Volume:=111,954
Industry:=PAPER &amp;REL PRDS

(cmcsa)
Sales:=37937
Price/Earnings:=18.88
Day Low - High:=25.54 - 25.82
Market Cap:=70.51 B
PE (forward):=15.97
Volume:=Vol.&nbsp; 16,867,796
Price/Book:=1.51
52wk Low - High:=16.76 - 27.16
EPS TTM:=1.35
Price/Cash Flow:=6.87
Net Income:=3712
EPS Last Year:=1.35
Price/Sales:=1.73
Div - Yield:=0.45 - 1.77
PEG Ratio:=1.4
Updating Price:=25.58
Current Year Est.:=1.6
Change %:=(0.35%)
Change $:=
  0.09
  
Avg Volume:=17,218,272
Industry:=CABLE TV

(cml)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(cmls)
Sales:=263.33
Price/Earnings:=4.03
Day Low - High:=3.45 - 3.58
Market Cap:=149.25 M
PE (forward):=
Volume:=Vol.&nbsp; 72,551
Price/Book:=N/A
52wk Low - High:=2.03 - 5.78
EPS TTM:=.87
Price/Cash Flow:=3.5
Net Income:=45.67
EPS Last Year:=0.87
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.47
Current Year Est.:=N/A
Change %:=(-1.14%)
Change $:=
  -0.04
  
Avg Volume:=176,541
Industry:=BRDCST-RADIO/TV

(cmn)
Sales:=273.95
Price/Earnings:=23.29
Day Low - High:=27.45 - 28.20
Market Cap:=472.93 M
PE (forward):=22.34
Volume:=Vol.&nbsp; 38,753
Price/Book:=2.05
52wk Low - High:=13.39 - 28.20
EPS TTM:=1.18
Price/Cash Flow:=14.55
Net Income:=20.37
EPS Last Year:=1.18
Price/Sales:=1.55
Div - Yield:=0.12 - 0.44
PEG Ratio:=N/A
Updating Price:=28.07
Current Year Est.:=1.23
Change %:=(2.15%)
Change $:=
  0.59
  
Avg Volume:=66,444
Industry:=MED INSTRUMENTS

(cmo)
Sales:=199.78
Price/Earnings:=9.41
Day Low - High:=13.40 - 13.52
Market Cap:=1.05 B
PE (forward):=7.59
Volume:=Vol.&nbsp; 1,294,560
Price/Book:=1.05
52wk Low - High:=10.69 - 13.95
EPS TTM:=1.43
Price/Cash Flow:=5.11
Net Income:=121.15
EPS Last Year:=1.43
Price/Sales:=5.45
Div - Yield:=1.92 - 14.26
PEG Ratio:=-3.79
Updating Price:=13.43
Current Year Est.:=1.77
Change %:=(-0.22%)
Change $:=
  -0.03
  
Avg Volume:=1,029,054
Industry:=REIT-MTGE TRUST

(cmp)
Sales:=1068.9
Price/Earnings:=20.29
Day Low - High:=87.74 - 88.50
Market Cap:=2.87 B
PE (forward):=16.05
Volume:=Vol.&nbsp; 127,640
Price/Book:=7.07
52wk Low - High:=68.50 - 98.10
EPS TTM:=4.31
Price/Cash Flow:=14.37
Net Income:=148.2
EPS Last Year:=4.31
Price/Sales:=2.61
Div - Yield:=1.80 - 2.06
PEG Ratio:=1.6
Updating Price:=88.28
Current Year Est.:=5.45
Change %:=(0.95%)
Change $:=
  0.83
  
Avg Volume:=284,471
Industry:=CHEM-DIVERSIFD

(cmtl)
Sales:=778.21
Price/Earnings:=12.66
Day Low - High:=28.51 - 29.80
Market Cap:=745.00 M
PE (forward):=13.22
Volume:=Vol.&nbsp; 541,343
Price/Book:=1.13
52wk Low - High:=20.19 - 32.00
EPS TTM:=2.26
Price/Cash Flow:=7.35
Net Income:=69.48
EPS Last Year:=2.26
Price/Sales:=1.02
Div - Yield:=1.00 - 3.50
PEG Ratio:=N/A
Updating Price:=29.52
Current Year Est.:=2.16
Change %:=(3.18%)
Change $:=
  0.91
  
Avg Volume:=447,446
Industry:=WIRELESS EQUIPMENT

(cnbka)
Sales:=92.58
Price/Earnings:=10.92
Day Low - High:=26.63 - 27.58
Market Cap:=151.91 M
PE (forward):=
Volume:=Vol.&nbsp; 5,386
Price/Book:=1.03
52wk Low - High:=19.40 - 28.38
EPS TTM:=2.51
Price/Cash Flow:=8.2
Net Income:=13.88
EPS Last Year:=2.51
Price/Sales:=1.65
Div - Yield:=0.48 - 1.75
PEG Ratio:=N/A
Updating Price:=27.58
Current Year Est.:=N/A
Change %:=(0.58%)
Change $:=
  0.16
  
Avg Volume:=8,402
Industry:=BANKS-NORTHEAST

(cnc)
Sales:=4448.32
Price/Earnings:=19.44
Day Low - High:=36.77 - 39.35
Market Cap:=1.84 B
PE (forward):=17.22
Volume:=Vol.&nbsp; 1,762,898
Price/Book:=2.2
52wk Low - High:=N/A - 39.35
EPS TTM:=1.89
Price/Cash Flow:=13.12
Net Income:=94.58
EPS Last Year:=1.89
Price/Sales:=.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.29
Updating Price:=37.87
Current Year Est.:=2.13
Change %:=(3.05%)
Change $:=
  1.12
  
Avg Volume:=414,703
Industry:=MED-HMO

(cnk)
Sales:=2141.14
Price/Earnings:=16.93
Day Low - High:=20.01 - 20.31
Market Cap:=2.30 B
PE (forward):=14.47
Volume:=Vol.&nbsp; 828,252
Price/Book:=2.18
52wk Low - High:=13.22 - 22.09
EPS TTM:=1.19
Price/Cash Flow:=7.76
Net Income:=135.99
EPS Last Year:=1.19
Price/Sales:=1.09
Div - Yield:=0.84 - 4.17
PEG Ratio:=1.61
Updating Price:=20.25
Current Year Est.:=1.39
Change %:=(0.50%)
Change $:=
  0.10
  
Avg Volume:=1,205,962
Industry:=LEISURE&amp;REC SVS

(cnsl)
Sales:=383.37
Price/Earnings:=20.18
Day Low - High:=19.90 - 20.02
Market Cap:=598.22 M
PE (forward):=22.45
Volume:=Vol.&nbsp; 184,773
Price/Book:=8.29
52wk Low - High:=16.50 - 20.02
EPS TTM:=.99
Price/Cash Flow:=5.1
Net Income:=33.04
EPS Last Year:=0.99
Price/Sales:=1.57
Div - Yield:=1.55 - 7.76
PEG Ratio:=11.22
Updating Price:=19.94
Current Year Est.:=.89
Change %:=(-0.20%)
Change $:=
  -0.04
  
Avg Volume:=189,690
Industry:=WIRELINE - REGIONAL (RURAL)

(cog)
Sales:=844.03
Price/Earnings:=80.11
Day Low - High:=66.05 - 68.78
Market Cap:=6.95 B
PE (forward):=65.83
Volume:=Vol.&nbsp; 2,305,694
Price/Book:=3.67
52wk Low - High:=26.62 - 68.79
EPS TTM:=.83
Price/Cash Flow:=15.97
Net Income:=87.57
EPS Last Year:=0.83
Price/Sales:=8.26
Div - Yield:=0.12 - 0.18
PEG Ratio:=2.8
Updating Price:=66.59
Current Year Est.:=1.01
Change %:=(0.15%)
Change $:=
  0.10
  
Avg Volume:=1,953,311
Industry:=OIL-US EXP&amp;PROD

(colb)
Sales:=238.66
Price/Earnings:=27.67
Day Low - High:=17.51 - 18.09
Market Cap:=699.24 M
PE (forward):=24.19
Volume:=Vol.&nbsp; 162,162
Price/Book:=.98
52wk Low - High:=15.91 - 22.14
EPS TTM:=.64
Price/Cash Flow:=16.53
Net Income:=28.65
EPS Last Year:=0.64
Price/Sales:=3.11
Div - Yield:=0.20 - 1.13
PEG Ratio:=2.35
Updating Price:=17.96
Current Year Est.:=.73
Change %:=(1.41%)
Change $:=
  0.25
  
Avg Volume:=207,952
Industry:=BANKS-WEST

(comv)
Sales:=119.39
Price/Earnings:=N/A
Day Low - High:=2.84 - 3.03
Market Cap:=70.90 M
PE (forward):=
Volume:=Vol.&nbsp; 223,926
Price/Book:=1.89
52wk Low - High:=2.50 - 10.43
EPS TTM:=-.8
Price/Cash Flow:=N/A
Net Income:=-30.95
EPS Last Year:=-0.80
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.01
Current Year Est.:=-.61
Change %:=(7.50%)
Change $:=
  0.21
  
Avg Volume:=482,218
Industry:=INSTRU-CONTROL

(coo)
Sales:=1158.52
Price/Earnings:=21.4
Day Low - High:=81.80 - 82.24
Market Cap:=3.84 B
PE (forward):=19.84
Volume:=Vol.&nbsp; 383,482
Price/Book:=2.09
52wk Low - High:=37.43 - 82.24
EPS TTM:=3.82
Price/Cash Flow:=15.85
Net Income:=168.58
EPS Last Year:=3.82
Price/Sales:=3.12
Div - Yield:=0.06 - 0.07
PEG Ratio:=1.42
Updating Price:=82.07
Current Year Est.:=4.12
Change %:=(0.42%)
Change $:=
  0.34
  
Avg Volume:=498,888
Industry:=MED/DENTAL-SUPP

(cost)
Sales:=77946
Price/Earnings:=25.27
Day Low - High:=81.61 - 83.45
Market Cap:=36.10 B
PE (forward):=24.87
Volume:=Vol.&nbsp; 3,181,527
Price/Book:=2.88
52wk Low - High:=53.41 - 83.95
EPS TTM:=3.27
Price/Cash Flow:=17.19
Net Income:=1416
EPS Last Year:=3.27
Price/Sales:=.43
Div - Yield:=0.96 - 1.16
PEG Ratio:=1.9
Updating Price:=82.06
Current Year Est.:=3.32
Change %:=(-0.70%)
Change $:=
  -0.58
  
Avg Volume:=2,020,854
Industry:=RETAIL-DISCOUNT

(cov)
Sales:=10429
Price/Earnings:=15.13
Day Low - High:=53.99 - 54.49
Market Cap:=26.77 B
PE (forward):=14.02
Volume:=Vol.&nbsp; 2,114,340
Price/Book:=2.72
52wk Low - High:=35.12 - 57.65
EPS TTM:=3.57
Price/Cash Flow:=12.36
Net Income:=1689
EPS Last Year:=3.57
Price/Sales:=2.48
Div - Yield:=0.80 - 1.48
PEG Ratio:=1.18
Updating Price:=54.27
Current Year Est.:=3.85
Change %:=(0.48%)
Change $:=
  0.26
  
Avg Volume:=3,040,917
Industry:=MED PRODUCTS

(cown)
Sales:=233.81
Price/Earnings:=N/A
Day Low - High:=3.77 - 3.94
Market Cap:=292.08 M
PE (forward):=8.98
Volume:=Vol.&nbsp; 496,931
Price/Book:=.49
52wk Low - High:=2.99 - 5.04
EPS TTM:=-.48
Price/Cash Flow:=N/A
Net Income:=-22.89
EPS Last Year:=-0.48
Price/Sales:=1.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.12
Updating Price:=3.78
Current Year Est.:=.43
Change %:=(-2.07%)
Change $:=
  -0.08
  
Avg Volume:=827,898
Industry:=FIN-INVEST BKRS

(cpa)
Sales:=1411.15
Price/Earnings:=12.34
Day Low - High:=68.43 - 69.00
Market Cap:=3.01 B
PE (forward):=12.38
Volume:=Vol.&nbsp; 104,591
Price/Book:=2.5
52wk Low - High:=44.20 - 69.00
EPS TTM:=5.55
Price/Cash Flow:=10.58
Net Income:=269.82
EPS Last Year:=5.55
Price/Sales:=2.01
Div - Yield:=1.64 - 2.39
PEG Ratio:=1.24
Updating Price:=68.47
Current Year Est.:=5.53
Change %:=(-0.03%)
Change $:=
  -0.02
  
Avg Volume:=207,213
Industry:=TRANS-AIRLINE

(cpe)
Sales:=89.88
Price/Earnings:=33.62
Day Low - High:=7.11 - 7.30
Market Cap:=276.14 M
PE (forward):=12.56
Volume:=Vol.&nbsp; 384,561
Price/Book:=2.99
52wk Low - High:=3.54 - 9.36
EPS TTM:=.21
Price/Cash Flow:=5.04
Net Income:=8.6
EPS Last Year:=0.21
Price/Sales:=3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.24
Current Year Est.:=.56
Change %:=(2.55%)
Change $:=
  0.18
  
Avg Volume:=427,991
Industry:=OIL-US EXP&amp;PROD

(cpn)
Sales:=6545
Price/Earnings:=80.8
Day Low - High:=16.17 - 16.64
Market Cap:=7.20 B
PE (forward):=92.05
Volume:=Vol.&nbsp; 2,634,977
Price/Book:=1.61
52wk Low - High:=11.88 - 17.10
EPS TTM:=.2
Price/Cash Flow:=10.23
Net Income:=-219
EPS Last Year:=0.20
Price/Sales:=1.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=8.73
Updating Price:=16.34
Current Year Est.:=.18
Change %:=(1.11%)
Change $:=
  0.18
  
Avg Volume:=2,101,779
Industry:=UTIL-ELEC PWR

(cprt)
Sales:=772.88
Price/Earnings:=23.17
Day Low - High:=47.28 - 47.97
Market Cap:=3.25 B
PE (forward):=21.64
Volume:=Vol.&nbsp; 293,252
Price/Book:=5.14
52wk Low - High:=31.28 - 47.97
EPS TTM:=2.04
Price/Cash Flow:=20.64
Net Income:=162.09
EPS Last Year:=2.04
Price/Sales:=3.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.59
Updating Price:=47.80
Current Year Est.:=2.18
Change %:=(1.12%)
Change $:=
  0.53
  
Avg Volume:=487,151
Industry:=AUCTION/VALUATION SERVICES

(cpst)
Sales:=81.89
Price/Earnings:=N/A
Day Low - High:=1.58 - 1.64
Market Cap:=407.13 M
PE (forward):=
Volume:=Vol.&nbsp; 3,348,960
Price/Book:=11.2
52wk Low - High:=0.62 - 2.14
EPS TTM:=-.23
Price/Cash Flow:=N/A
Net Income:=-38.47
EPS Last Year:=-0.23
Price/Sales:=4.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.62
Current Year Est.:=-.06
Change %:=(3.18%)
Change $:=
  0.05
  
Avg Volume:=3,658,126
Industry:=MACH-ELECTRICAL

(cpy)
Sales:=407.04
Price/Earnings:=8.45
Day Low - High:=12.94 - 13.66
Market Cap:=91.69 M
PE (forward):=7.46
Volume:=Vol.&nbsp; 105,113
Price/Book:=7.01
52wk Low - High:=11.76 - 31.00
EPS TTM:=1.54
Price/Cash Flow:=3.1
Net Income:=6.11
EPS Last Year:=1.54
Price/Sales:=.23
Div - Yield:=1.00 - 7.68
PEG Ratio:=N/A
Updating Price:=13.29
Current Year Est.:=1.75
Change %:=(2.07%)
Change $:=
  0.27
  
Avg Volume:=109,308
Industry:=CONS SERVICES - MISC

(cr)
Sales:=2217.82
Price/Earnings:=18.14
Day Low - High:=50.91 - 51.49
Market Cap:=2.95 B
PE (forward):=15.64
Volume:=Vol.&nbsp; 134,278
Price/Book:=2.82
52wk Low - High:=28.69 - 51.49
EPS TTM:=2.79
Price/Cash Flow:=13.82
Net Income:=169.4
EPS Last Year:=2.79
Price/Sales:=1.28
Div - Yield:=0.92 - 1.82
PEG Ratio:=1.69
Updating Price:=51.06
Current Year Est.:=3.24
Change %:=(0.87%)
Change $:=
  0.44
  
Avg Volume:=247,917
Industry:=DIVERSIFIED OPS

(cra)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.06 - 0.06
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; N/A
Price/Book:=N/A
52wk Low - High:=0.04 - 0.20
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.06
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(crai)
Sales:=287.42
Price/Earnings:=22.93
Day Low - High:=28.46 - 29.46
Market Cap:=308.38 M
PE (forward):=19.17
Volume:=Vol.&nbsp; 18,110
Price/Book:=1.17
52wk Low - High:=14.98 - 29.80
EPS TTM:=1.24
Price/Cash Flow:=20.43
Net Income:=12.71
EPS Last Year:=1.24
Price/Sales:=.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.6
Updating Price:=29.36
Current Year Est.:=1.48
Change %:=(3.27%)
Change $:=
  0.93
  
Avg Volume:=40,848
Industry:=CONSULTING

(crbc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(crdn)
Sales:=402.94
Price/Earnings:=21.17
Day Low - High:=37.76 - 38.57
Market Cap:=937.97 M
PE (forward):=11.14
Volume:=Vol.&nbsp; 130,711
Price/Book:=1.36
52wk Low - High:=19.82 - 53.56
EPS TTM:=1.78
Price/Cash Flow:=14.59
Net Income:=47.88
EPS Last Year:=1.78
Price/Sales:=2.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=.7
Updating Price:=38.22
Current Year Est.:=3.38
Change %:=(1.43%)
Change $:=
  0.54
  
Avg Volume:=253,633
Industry:=ELEC-MISC COMPONENTS

(cree)
Sales:=867.29
Price/Earnings:=18.82
Day Low - High:=31.82 - 33.89
Market Cap:=3.48 B
PE (forward):=23.93
Volume:=Vol.&nbsp; 5,921,588
Price/Book:=1.57
52wk Low - High:=31.55 - 76.14
EPS TTM:=1.69
Price/Cash Flow:=13.32
Net Income:=179.54
EPS Last Year:=1.69
Price/Sales:=3.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=33.48
Current Year Est.:=1.33
Change %:=(5.25%)
Change $:=
  1.67
  
Avg Volume:=3,703,451
Industry:=SEMI-DISCRETES

(crmt)
Sales:=379.25
Price/Earnings:=13.33
Day Low - High:=34.30 - 35.49
Market Cap:=351.36 M
PE (forward):=11.79
Volume:=Vol.&nbsp; 70,279
Price/Book:=1.95
52wk Low - High:=20.40 - 35.49
EPS TTM:=2.58
Price/Cash Flow:=11.94
Net Income:=28.22
EPS Last Year:=2.58
Price/Sales:=.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=35.03
Current Year Est.:=2.92
Change %:=(1.86%)
Change $:=
  0.64
  
Avg Volume:=67,731
Industry:=RET/WHLSL AUTO/TRUCK

(crn)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(crrc)
Sales:=257.14
Price/Earnings:=16.46
Day Low - High:=11.00 - 11.16
Market Cap:=133.44 M
PE (forward):=11.03
Volume:=Vol.&nbsp; 42,731
Price/Book:=.86
52wk Low - High:=10.41 - 16.89
EPS TTM:=.67
Price/Cash Flow:=4.29
Net Income:=-.26
EPS Last Year:=0.67
Price/Sales:=.52
Div - Yield:=0.84 - 7.62
PEG Ratio:=N/A
Updating Price:=11.10
Current Year Est.:=1
Change %:=(0.63%)
Change $:=
  0.07
  
Avg Volume:=35,777
Industry:=PUBLSHG-BOOKS

(crs)
Sales:=1198.6
Price/Earnings:=50.69
Day Low - High:=57.46 - 58.67
Market Cap:=2.54 B
PE (forward):=22.27
Volume:=Vol.&nbsp; 593,430
Price/Book:=3.84
52wk Low - High:=30.17 - 59.04
EPS TTM:=1.14
Price/Cash Flow:=35.65
Net Income:=51.4
EPS Last Year:=1.14
Price/Sales:=1.64
Div - Yield:=0.72 - 1.25
PEG Ratio:=N/A
Updating Price:=57.76
Current Year Est.:=2.59
Change %:=(-0.05%)
Change $:=
  -0.03
  
Avg Volume:=586,099
Industry:=STEEL-SPECIALTY

(csco)
Sales:=40040
Price/Earnings:=10.88
Day Low - High:=15.61 - 15.99
Market Cap:=85.58 B
PE (forward):=11.34
Volume:=Vol.&nbsp; 69,595,051
Price/Book:=1.82
52wk Low - High:=14.78 - 26.00
EPS TTM:=1.43
Price/Cash Flow:=8.7
Net Income:=7193
EPS Last Year:=1.43
Price/Sales:=2
Div - Yield:=0.24 - 1.54
PEG Ratio:=1.03
Updating Price:=15.90
Current Year Est.:=1.37
Change %:=(2.19%)
Change $:=
  0.34
  
Avg Volume:=67,950,424
Industry:=COMP-NETWORKS

(csgp)
Sales:=226.26
Price/Earnings:=72.19
Day Low - High:=59.15 - 59.79
Market Cap:=1.49 B
PE (forward):=95.18
Volume:=Vol.&nbsp; 160,561
Price/Book:=3.16
52wk Low - High:=37.50 - 73.43
EPS TTM:=.82
Price/Cash Flow:=43.01
Net Income:=14.93
EPS Last Year:=0.82
Price/Sales:=6.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=59.24
Current Year Est.:=.62
Change %:=(0.07%)
Change $:=
  0.04
  
Avg Volume:=173,896
Industry:=IT SERVICES

(cstr)
Sales:=1436.42
Price/Earnings:=25.67
Day Low - High:=56.05 - 57.01
Market Cap:=1.76 B
PE (forward):=18.74
Volume:=Vol.&nbsp; 849,453
Price/Book:=4.26
52wk Low - High:=37.80 - 67.56
EPS TTM:=2.19
Price/Cash Flow:=9.13
Net Income:=53.06
EPS Last Year:=2.19
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=56.38
Current Year Est.:=3
Change %:=(0.30%)
Change $:=
  0.17
  
Avg Volume:=700,278
Industry:=CONS SERVICES - MISC

(csu)
Sales:=211.93
Price/Earnings:=39.29
Day Low - High:=9.40 - 10.10
Market Cap:=259.75 M
PE (forward):=40.13
Volume:=Vol.&nbsp; 279,385
Price/Book:=1.54
52wk Low - High:=4.78 - 10.91
EPS TTM:=.24
Price/Cash Flow:=12.76
Net Income:=4.83
EPS Last Year:=0.24
Price/Sales:=1.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.86
Current Year Est.:=.23
Change %:=(4.56%)
Change $:=
  0.43
  
Avg Volume:=87,994
Industry:=MED-NURSING HMS

(cswc)
Sales:=7.57
Price/Earnings:=203.98
Day Low - High:=96.43 - 101.67
Market Cap:=367.46 M
PE (forward):=
Volume:=Vol.&nbsp; 26,864
Price/Book:=.68
52wk Low - High:=85.03 - 112.37
EPS TTM:=.48
Price/Cash Flow:=201.46
Net Income:=1.8
EPS Last Year:=0.48
Price/Sales:=48.55
Div - Yield:=0.80 - 0.82
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(2.13%)
Change $:=
  2.09
  
Avg Volume:=12,153
Industry:=FIN-INVEST MGMT

(ctas)
Sales:=3547.34
Price/Earnings:=21.89
Day Low - High:=34.05 - 34.44
Market Cap:=4.90 B
PE (forward):=18.38
Volume:=Vol.&nbsp; 1,304,071
Price/Book:=1.98
52wk Low - High:=23.50 - 34.44
EPS TTM:=1.54
Price/Cash Flow:=12.23
Net Income:=231.69
EPS Last Year:=1.54
Price/Sales:=1.32
Div - Yield:=0.49 - 1.45
PEG Ratio:=1.79
Updating Price:=34.12
Current Year Est.:=1.83
Change %:=(1.22%)
Change $:=
  0.41
  
Avg Volume:=1,220,246
Industry:=UNIFORM &amp; RELATED

(ctgx)
Sales:=331.41
Price/Earnings:=21.81
Day Low - High:=12.58 - 12.96
Market Cap:=233.51 M
PE (forward):=17.57
Volume:=Vol.&nbsp; 55,794
Price/Book:=2.75
52wk Low - High:=6.23 - 15.00
EPS TTM:=.58
Price/Cash Flow:=22.64
Net Income:=9.41
EPS Last Year:=0.58
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=12.79
Current Year Est.:=.72
Change %:=(1.11%)
Change $:=
  0.14
  
Avg Volume:=59,721
Industry:=IT SERVICES

(ctl)
Sales:=7041.53
Price/Earnings:=12.67
Day Low - High:=40.71 - 41.27
Market Cap:=24.57 B
PE (forward):=15.28
Volume:=Vol.&nbsp; 4,134,307
Price/Book:=1.29
52wk Low - High:=33.14 - 46.87
EPS TTM:=3.23
Price/Cash Flow:=5.04
Net Income:=906.2
EPS Last Year:=3.23
Price/Sales:=3.54
Div - Yield:=2.90 - 7.09
PEG Ratio:=-45.84
Updating Price:=40.71
Current Year Est.:=2.68
Change %:=(-0.49%)
Change $:=
  -0.20
  
Avg Volume:=4,137,776
Industry:=WIRELINE - REGIONAL (RURAL)

(ctrp)
Sales:=436.55
Price/Earnings:=40.46
Day Low - High:=43.45 - 46.00
Market Cap:=6.27 B
PE (forward):=37.42
Volume:=Vol.&nbsp; 2,057,651
Price/Book:=6.67
52wk Low - High:=31.35 - 53.16
EPS TTM:=1.08
Price/Cash Flow:=56.19
Net Income:=164.21
EPS Last Year:=1.08
Price/Sales:=13.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=45.40
Current Year Est.:=1.17
Change %:=(3.89%)
Change $:=
  1.70
  
Avg Volume:=1,801,194
Industry:=INTERNET SERVICES - DELIVERY

(ctsh)
Sales:=4592.39
Price/Earnings:=29.8
Day Low - High:=76.66 - 77.71
Market Cap:=23.12 B
PE (forward):=27.52
Volume:=Vol.&nbsp; 2,281,294
Price/Book:=6.14
52wk Low - High:=48.98 - 83.48
EPS TTM:=2.55
Price/Cash Flow:=27.34
Net Income:=790.37
EPS Last Year:=2.55
Price/Sales:=4.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.49
Updating Price:=77.62
Current Year Est.:=2.76
Change %:=(2.13%)
Change $:=
  1.62
  
Avg Volume:=3,430,817
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ctxs)
Sales:=1874.66
Price/Earnings:=47.53
Day Low - High:=82.60 - 84.00
Market Cap:=15.46 B
PE (forward):=39.84
Volume:=Vol.&nbsp; 1,358,353
Price/Book:=5.89
52wk Low - High:=42.59 - 88.49
EPS TTM:=1.73
Price/Cash Flow:=34.51
Net Income:=303.22
EPS Last Year:=1.73
Price/Sales:=7.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.82
Updating Price:=82.69
Current Year Est.:=2.06
Change %:=(0.57%)
Change $:=
  0.47
  
Avg Volume:=2,026,872
Industry:=COMP-SOFTWARE

(cvo)
Sales:=1814.72
Price/Earnings:=18.88
Day Low - High:=6.36 - 6.51
Market Cap:=403.10 M
PE (forward):=11.67
Volume:=Vol.&nbsp; 584,954
Price/Book:=N/A
52wk Low - High:=4.80 - 6.95
EPS TTM:=.34
Price/Cash Flow:=4.82
Net Income:=-172.49
EPS Last Year:=0.34
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.48
Current Year Est.:=.55
Change %:=(0.93%)
Change $:=
  0.06
  
Avg Volume:=312,948
Industry:=PRINTING-COMMRL

(cvx)
Sales:=204928
Price/Earnings:=10.32
Day Low - High:=105.80 - 106.92
Market Cap:=211.24 B
PE (forward):=8.04
Volume:=Vol.&nbsp; 7,075,759
Price/Book:=1.9
52wk Low - High:=66.86 - 109.94
EPS TTM:=10.18
Price/Cash Flow:=6.6
Net Income:=20683
EPS Last Year:=10.18
Price/Sales:=.97
Div - Yield:=3.12 - 2.97
PEG Ratio:=.67
Updating Price:=106.67
Current Year Est.:=13.07
Change %:=(1.51%)
Change $:=
  1.59
  
Avg Volume:=7,537,308
Industry:=OIL-INTL INTGD

(cxs)
Sales:=15.45
Price/Earnings:=14.27
Day Low - High:=11.20 - 11.39
Market Cap:=863.51 M
PE (forward):=10.42
Volume:=Vol.&nbsp; 708,207
Price/Book:=.76
52wk Low - High:=10.19 - 13.51
EPS TTM:=.79
Price/Cash Flow:=N/A
Net Income:=14.62
EPS Last Year:=0.79
Price/Sales:=N/A
Div - Yield:=1.00 - 8.87
PEG Ratio:=1.89
Updating Price:=11.30
Current Year Est.:=1.08
Change %:=(0.27%)
Change $:=
  0.03
  
Avg Volume:=869,525
Industry:=REIT-MTGE TRUST

(cyh)
Sales:=12986.5
Price/Earnings:=8.54
Day Low - High:=26.40 - 27.40
Market Cap:=2.48 B
PE (forward):=8.02
Volume:=Vol.&nbsp; 1,640,568
Price/Book:=1.02
52wk Low - High:=22.33 - 42.50
EPS TTM:=3.06
Price/Cash Flow:=2.72
Net Income:=271.3
EPS Last Year:=3.06
Price/Sales:=.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=26.63
Current Year Est.:=3.26
Change %:=(1.91%)
Change $:=
  0.50
  
Avg Volume:=1,790,424
Industry:=MED-HOSPITALS

(cyn)
Sales:=1191.57
Price/Earnings:=20.41
Day Low - High:=55.00 - 55.69
Market Cap:=2.92 B
PE (forward):=17.25
Volume:=Vol.&nbsp; 228,127
Price/Book:=1.45
52wk Low - High:=47.19 - 63.71
EPS TTM:=2.69
Price/Cash Flow:=18.49
Net Income:=155.89
EPS Last Year:=2.69
Price/Sales:=2.42
Div - Yield:=0.80 - 1.46
PEG Ratio:=1.95
Updating Price:=55.54
Current Year Est.:=3.18
Change %:=(1.17%)
Change $:=
  0.64
  
Avg Volume:=229,026
Industry:=BANKS-WEST

(cypb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cytk)
Sales:=2.58
Price/Earnings:=N/A
Day Low - High:=1.17 - 1.22
Market Cap:=86.66 M
PE (forward):=
Volume:=Vol.&nbsp; 392,720
Price/Book:=1.35
52wk Low - High:=1.12 - 2.96
EPS TTM:=-.74
Price/Cash Flow:=N/A
Net Income:=-48.81
EPS Last Year:=-0.74
Price/Sales:=31.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.21
Current Year Est.:=-.67
Change %:=(0.83%)
Change $:=
  0.01
  
Avg Volume:=779,054
Industry:=MED-BIOMED/GENE

(cytr)
Sales:=.1
Price/Earnings:=N/A
Day Low - High:=0.74 - 0.83
Market Cap:=79.73 M
PE (forward):=
Volume:=Vol.&nbsp; 1,167,991
Price/Book:=3.24
52wk Low - High:=0.62 - 1.11
EPS TTM:=-.09
Price/Cash Flow:=156.82
Net Income:=-5.26
EPS Last Year:=-0.09
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.78
Current Year Est.:=-.21
Change %:=(6.85%)
Change $:=
  0.05
  
Avg Volume:=1,271,927
Industry:=MED-BIOMED/GENE

(dakt)
Sales:=441.68
Price/Earnings:=32.5
Day Low - High:=11.05 - 11.37
Market Cap:=460.87 M
PE (forward):=24.34
Volume:=Vol.&nbsp; 101,875
Price/Book:=2.26
52wk Low - High:=7.30 - 17.30
EPS TTM:=.34
Price/Cash Flow:=13.54
Net Income:=14.24
EPS Last Year:=0.34
Price/Sales:=1.04
Div - Yield:=0.11 - 1.00
PEG Ratio:=2.43
Updating Price:=11.12
Current Year Est.:=.45
Change %:=(0.63%)
Change $:=
  0.07
  
Avg Volume:=224,231
Industry:=ELEC PRODS-MISC

(dal)
Sales:=31755
Price/Earnings:=5.85
Day Low - High:=9.05 - 9.41
Market Cap:=7.72 B
PE (forward):=6.95
Volume:=Vol.&nbsp; 12,603,464
Price/Book:=10.06
52wk Low - High:=8.91 - 14.54
EPS TTM:=1.56
Price/Cash Flow:=2.27
Net Income:=531
EPS Last Year:=1.56
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.32
Updating Price:=9.41
Current Year Est.:=1.31
Change %:=(3.07%)
Change $:=
  0.28
  
Avg Volume:=12,210,179
Industry:=TRANS-AIRLINE

(dar)
Sales:=724.91
Price/Earnings:=18.33
Day Low - High:=16.86 - 17.34
Market Cap:=1.95 B
PE (forward):=10.82
Volume:=Vol.&nbsp; 1,357,646
Price/Book:=2.41
52wk Low - High:=7.00 - 19.62
EPS TTM:=.91
Price/Cash Flow:=16.58
Net Income:=79.33
EPS Last Year:=0.91
Price/Sales:=1.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.00
Current Year Est.:=1.54
Change %:=(1.92%)
Change $:=
  0.32
  
Avg Volume:=1,669,927
Industry:=AGRICULTURE/PRODUCTS

(dbd)
Sales:=2823.79
Price/Earnings:=16.12
Day Low - High:=32.06 - 32.94
Market Cap:=2.07 B
PE (forward):=15.84
Volume:=Vol.&nbsp; 337,825
Price/Book:=2.14
52wk Low - High:=25.00 - 37.12
EPS TTM:=1.97
Price/Cash Flow:=9.53
Net Income:=-41.68
EPS Last Year:=1.97
Price/Sales:=.74
Div - Yield:=1.12 - 3.53
PEG Ratio:=N/A
Updating Price:=32.65
Current Year Est.:=2.01
Change %:=(2.83%)
Change $:=
  0.90
  
Avg Volume:=329,982
Industry:=COMPUTER-INTEGRATED SYSTEMS

(dbtk)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(dd)
Sales:=32733
Price/Earnings:=15.38
Day Low - High:=55.52 - 56.20
Market Cap:=51.26 B
PE (forward):=14.37
Volume:=Vol.&nbsp; 5,744,739
Price/Book:=4.63
52wk Low - High:=33.73 - 57.00
EPS TTM:=3.59
Price/Cash Flow:=11.42
Net Income:=3333
EPS Last Year:=3.59
Price/Sales:=1.51
Div - Yield:=1.64 - 2.97
PEG Ratio:=1.56
Updating Price:=55.86
Current Year Est.:=3.84
Change %:=(1.20%)
Change $:=
  0.66
  
Avg Volume:=6,157,485
Industry:=CHEM-DIVERSIFD

(ddic)
Sales:=267.78
Price/Earnings:=9.1
Day Low - High:=9.78 - 10.12
Market Cap:=199.38 M
PE (forward):=7.66
Volume:=Vol.&nbsp; 120,294
Price/Book:=2.14
52wk Low - High:=7.52 - 12.35
EPS TTM:=1.08
Price/Cash Flow:=6.45
Net Income:=21.94
EPS Last Year:=1.08
Price/Sales:=.74
Div - Yield:=0.40 - 4.07
PEG Ratio:=.51
Updating Price:=10.01
Current Year Est.:=1.28
Change %:=(1.83%)
Change $:=
  0.18
  
Avg Volume:=119,124
Industry:=ELEC-MISC COMPONENTS

(ddmx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(de)
Sales:=26005
Price/Earnings:=14.51
Day Low - High:=85.31 - 87.12
Market Cap:=35.50 B
PE (forward):=13.24
Volume:=Vol.&nbsp; 6,294,971
Price/Book:=4.79
52wk Low - High:=54.13 - 99.80
EPS TTM:=5.83
Price/Cash Flow:=12.21
Net Income:=2492.5
EPS Last Year:=5.83
Price/Sales:=1.22
Div - Yield:=1.64 - 1.94
PEG Ratio:=1.2
Updating Price:=86.44
Current Year Est.:=6.39
Change %:=(2.19%)
Change $:=
  1.85
  
Avg Volume:=4,893,646
Industry:=MACH-FARM

(deck)
Sales:=1000.99
Price/Earnings:=22.4
Day Low - High:=92.00 - 95.33
Market Cap:=3.52 B
PE (forward):=19.81
Volume:=Vol.&nbsp; 1,119,084
Price/Book:=5.2
52wk Low - High:=42.92 - 97.00
EPS TTM:=4.06
Price/Cash Flow:=20.56
Net Income:=159.52
EPS Last Year:=4.06
Price/Sales:=3.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=.81
Updating Price:=93.98
Current Year Est.:=4.59
Change %:=(3.32%)
Change $:=
  3.02
  
Avg Volume:=1,086,865
Industry:=SHOES&amp;REL APPRL

(dei)
Sales:=570.84
Price/Earnings:=15.22
Day Low - High:=20.60 - 20.77
Market Cap:=2.56 B
PE (forward):=15.17
Volume:=Vol.&nbsp; 1,238,888
Price/Book:=1.1
52wk Low - High:=13.10 - 21.08
EPS TTM:=1.35
Price/Cash Flow:=14.98
Net Income:=-18.49
EPS Last Year:=1.35
Price/Sales:=4.58
Div - Yield:=0.52 - 2.53
PEG Ratio:=2.93
Updating Price:=20.69
Current Year Est.:=1.35
Change %:=(0.68%)
Change $:=
  0.14
  
Avg Volume:=1,335,934
Industry:=REIT-EQTY TRUST -OTHER

(dell)
Sales:=61494
Price/Earnings:=9.14
Day Low - High:=16.94 - 17.22
Market Cap:=31.89 B
PE (forward):=8.92
Volume:=Vol.&nbsp; 13,644,096
Price/Book:=3.85
52wk Low - High:=11.34 - 17.22
EPS TTM:=1.85
Price/Cash Flow:=8.21
Net Income:=3239
EPS Last Year:=1.85
Price/Sales:=.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=17.15
Current Year Est.:=1.9
Change %:=(1.42%)
Change $:=
  0.24
  
Avg Volume:=21,850,658
Industry:=COMP-MICRO

(dest)
Sales:=531.19
Price/Earnings:=11.27
Day Low - High:=19.76 - 21.14
Market Cap:=277.78 M
PE (forward):=10.37
Volume:=Vol.&nbsp; 185,790
Price/Book:=3.29
52wk Low - High:=12.11 - 25.28
EPS TTM:=1.87
Price/Cash Flow:=7.98
Net Income:=23.78
EPS Last Year:=1.87
Price/Sales:=.52
Div - Yield:=0.70 - 3.33
PEG Ratio:=.41
Updating Price:=20.26
Current Year Est.:=2.03
Change %:=(-3.62%)
Change $:=
  -0.76
  
Avg Volume:=114,135
Industry:=RETAIL-APP/SHOE

(dfz)
Sales:=123.79
Price/Earnings:=16.66
Day Low - High:=11.31 - 11.50
Market Cap:=125.15 M
PE (forward):=
Volume:=Vol.&nbsp; 21,038
Price/Book:=2.03
52wk Low - High:=9.48 - 13.35
EPS TTM:=.68
Price/Cash Flow:=12.02
Net Income:=6.74
EPS Last Year:=0.68
Price/Sales:=1.02
Div - Yield:=0.28 - 2.47
PEG Ratio:=N/A
Updating Price:=11.45
Current Year Est.:=N/A
Change %:=(1.06%)
Change $:=
  0.12
  
Avg Volume:=34,969
Industry:=SHOES&amp;REL APPRL

(dgi)
Sales:=322.2
Price/Earnings:=319.38
Day Low - High:=25.39 - 26.11
Market Cap:=1.18 B
PE (forward):=138.11
Volume:=Vol.&nbsp; 127,415
Price/Book:=2.34
52wk Low - High:=23.31 - 33.16
EPS TTM:=.08
Price/Cash Flow:=8.63
Net Income:=1.9
EPS Last Year:=0.08
Price/Sales:=3.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=7.74
Updating Price:=26.05
Current Year Est.:=.19
Change %:=(1.96%)
Change $:=
  0.50
  
Avg Volume:=247,711
Industry:=SATELLITE COMMUNICATION

(dhil)
Sales:=56.7
Price/Earnings:=17.41
Day Low - High:=83.48 - 84.90
Market Cap:=241.45 M
PE (forward):=
Volume:=Vol.&nbsp; 4,497
Price/Book:=12.37
52wk Low - High:=50.52 - 86.15
EPS TTM:=4.78
Price/Cash Flow:=15.38
Net Income:=13.36
EPS Last Year:=4.78
Price/Sales:=4.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=84.77
Current Year Est.:=5.3
Change %:=(1.89%)
Change $:=
  1.57
  
Avg Volume:=12,370
Industry:=FIN-INVEST BKRS

(dhr)
Sales:=13202.6
Price/Earnings:=22.41
Day Low - High:=54.97 - 55.66
Market Cap:=37.34 B
PE (forward):=19.55
Volume:=Vol.&nbsp; 3,347,419
Price/Book:=2.46
52wk Low - High:=35.24 - 56.09
EPS TTM:=2.44
Price/Cash Flow:=18.23
Net Income:=1922.13
EPS Last Year:=2.44
Price/Sales:=2.78
Div - Yield:=0.08 - 0.15
PEG Ratio:=1.3
Updating Price:=55.05
Current Year Est.:=2.8
Change %:=(0.68%)
Change $:=
  0.37
  
Avg Volume:=4,443,062
Industry:=DIVERSIFIED OPS

(dis)
Sales:=38063
Price/Earnings:=17.28
Day Low - High:=39.73 - 40.06
Market Cap:=74.79 B
PE (forward):=15.47
Volume:=Vol.&nbsp; 10,045,078
Price/Book:=1.86
52wk Low - High:=31.38 - 44.34
EPS TTM:=2.29
Price/Cash Flow:=13.13
Net Income:=4410
EPS Last Year:=2.29
Price/Sales:=1.89
Div - Yield:=0.40 - 1.01
PEG Ratio:=1.16
Updating Price:=39.74
Current Year Est.:=2.56
Change %:=(0.43%)
Change $:=
  0.17
  
Avg Volume:=9,859,558
Industry:=MEDIA CONGLOMERATES

(dk)
Sales:=3755.6
Price/Earnings:=72.14
Day Low - High:=15.73 - 16.28
Market Cap:=916.89 M
PE (forward):=12.48
Volume:=Vol.&nbsp; 304,256
Price/Book:=1.88
52wk Low - High:=6.22 - 16.28
EPS TTM:=.22
Price/Cash Flow:=17.51
Net Income:=-48.9
EPS Last Year:=0.22
Price/Sales:=.23
Div - Yield:=0.15 - 0.95
PEG Ratio:=.83
Updating Price:=16.23
Current Year Est.:=1.27
Change %:=(2.27%)
Change $:=
  0.36
  
Avg Volume:=295,535
Industry:=OIL REFING&amp;MKTG

(dlb)
Sales:=922.71
Price/Earnings:=16.23
Day Low - High:=40.36 - 41.75
Market Cap:=4.52 B
PE (forward):=15.64
Volume:=Vol.&nbsp; 1,396,474
Price/Book:=2.76
52wk Low - High:=40.36 - 70.14
EPS TTM:=2.49
Price/Cash Flow:=13.91
Net Income:=296.91
EPS Last Year:=2.49
Price/Sales:=4.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=.96
Updating Price:=41.53
Current Year Est.:=2.58
Change %:=(2.77%)
Change $:=
  1.12
  
Avg Volume:=565,878
Industry:=AUDIO/VIDEO PRD

(dllr)
Sales:=527.85
Price/Earnings:=16.94
Day Low - High:=22.83 - 23.25
Market Cap:=991.21 M
PE (forward):=11.21
Volume:=Vol.&nbsp; 620,369
Price/Book:=3.02
52wk Low - High:=9.93 - 23.50
EPS TTM:=1.35
Price/Cash Flow:=9.87
Net Income:=14.57
EPS Last Year:=1.35
Price/Sales:=1.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=.66
Updating Price:=22.85
Current Year Est.:=2.04
Change %:=(0.18%)
Change $:=
  0.04
  
Avg Volume:=392,968
Industry:=FIN-MISC SVCS

(dltr)
Sales:=5882.4
Price/Earnings:=20.16
Day Low - High:=69.67 - 70.54
Market Cap:=8.50 B
PE (forward):=17.92
Volume:=Vol.&nbsp; 1,289,640
Price/Book:=5.71
52wk Low - High:=40.60 - 70.54
EPS TTM:=3.45
Price/Cash Flow:=15.19
Net Income:=434.7
EPS Last Year:=3.45
Price/Sales:=1.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=70.21
Current Year Est.:=3.88
Change %:=(0.95%)
Change $:=
  0.66
  
Avg Volume:=1,102,517
Industry:=RETAIL-DISCOUNT

(dm)
Sales:=311.31
Price/Earnings:=8.65
Day Low - High:=8.34 - 8.90
Market Cap:=254.80 M
PE (forward):=11.45
Volume:=Vol.&nbsp; 261,045
Price/Book:=.91
52wk Low - High:=8.19 - 15.00
EPS TTM:=.97
Price/Cash Flow:=4.34
Net Income:=26.67
EPS Last Year:=0.97
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=.82
Updating Price:=8.84
Current Year Est.:=.73
Change %:=(5.36%)
Change $:=
  0.45
  
Avg Volume:=175,195
Industry:=PUBLSHG-PRDCALS

(dmrc)
Sales:=31.15
Price/Earnings:=290
Day Low - High:=37.53 - 38.39
Market Cap:=262.54 M
PE (forward):=
Volume:=Vol.&nbsp; 49,075
Price/Book:=7.05
52wk Low - High:=18.07 - 38.39
EPS TTM:=.13
Price/Cash Flow:=58.01
Net Income:=1.34
EPS Last Year:=0.13
Price/Sales:=8.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=37.79
Current Year Est.:=.6
Change %:=(0.24%)
Change $:=
  0.09
  
Avg Volume:=59,032
Industry:=PROTECTION-SFTY

(dnbk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=14.19 - 22.63
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=21.77
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(dndn)
Sales:=48.06
Price/Earnings:=N/A
Day Low - High:=41.11 - 42.00
Market Cap:=6.07 B
PE (forward):=
Volume:=Vol.&nbsp; 2,097,063
Price/Book:=11.5
52wk Low - High:=25.78 - 43.96
EPS TTM:=-2.37
Price/Cash Flow:=N/A
Net Income:=-425.52
EPS Last Year:=-2.37
Price/Sales:=79.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=41.19
Current Year Est.:=-2.37
Change %:=(-1.01%)
Change $:=
  -0.42
  
Avg Volume:=2,419,940
Industry:=MED-BIOMED/GENE

(dnr)
Sales:=1921.79
Price/Earnings:=25.15
Day Low - High:=20.15 - 20.65
Market Cap:=7.99 B
PE (forward):=16.39
Volume:=Vol.&nbsp; 4,898,572
Price/Book:=1.82
52wk Low - High:=14.02 - 26.03
EPS TTM:=.79
Price/Cash Flow:=11.64
Net Income:=160.65
EPS Last Year:=0.79
Price/Sales:=4
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=20.41
Current Year Est.:=1.21
Change %:=(2.72%)
Change $:=
  0.54
  
Avg Volume:=4,087,415
Industry:=OIL-US EXP&amp;PROD

(drc)
Sales:=1953.6
Price/Earnings:=33.33
Day Low - High:=55.29 - 56.19
Market Cap:=4.41 B
PE (forward):=25.5
Volume:=Vol.&nbsp; 937,897
Price/Book:=5.85
52wk Low - High:=30.40 - 56.19
EPS TTM:=1.66
Price/Cash Flow:=22.05
Net Income:=124.8
EPS Last Year:=1.66
Price/Sales:=2.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.32
Updating Price:=55.36
Current Year Est.:=2.17
Change %:=(0.05%)
Change $:=
  0.03
  
Avg Volume:=806,597
Industry:=OIL FLD MCH&amp;EQP

(dri)
Sales:=7500.2
Price/Earnings:=15.57
Day Low - High:=53.07 - 53.74
Market Cap:=7.26 B
PE (forward):=13.77
Volume:=Vol.&nbsp; 2,284,695
Price/Book:=3.75
52wk Low - High:=37.08 - 53.74
EPS TTM:=3.42
Price/Cash Flow:=9.13
Net Income:=476.2
EPS Last Year:=3.42
Price/Sales:=.97
Div - Yield:=1.28 - 2.40
PEG Ratio:=1.13
Updating Price:=53.63
Current Year Est.:=3.87
Change %:=(1.53%)
Change $:=
  0.81
  
Avg Volume:=2,009,413
Industry:=RETAIL-RESTRNTS

(driv)
Sales:=363.23
Price/Earnings:=60.27
Day Low - High:=33.30 - 34.16
Market Cap:=1.31 B
PE (forward):=43.91
Volume:=Vol.&nbsp; 394,936
Price/Book:=1.82
52wk Low - High:=23.96 - 39.85
EPS TTM:=.55
Price/Cash Flow:=26.02
Net Income:=15.79
EPS Last Year:=0.55
Price/Sales:=3.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.31
Updating Price:=33.69
Current Year Est.:=.75
Change %:=(1.63%)
Change $:=
  0.54
  
Avg Volume:=294,560
Industry:=INTERNET SOFTWARE/SERVICES

(drl)
Sales:=387.45
Price/Earnings:=N/A
Day Low - High:=2.29 - 2.54
Market Cap:=292.78 M
PE (forward):=51.11
Volume:=Vol.&nbsp; 1,547,463
Price/Book:=.58
52wk Low - High:=1.03 - 3.39
EPS TTM:=-3.98
Price/Cash Flow:=N/A
Net Income:=-287.48
EPS Last Year:=-3.98
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.52
Current Year Est.:=.05
Change %:=(9.57%)
Change $:=
  0.22
  
Avg Volume:=1,371,041
Industry:=FIN-MISC SVCS

(dtsi)
Sales:=87.1
Price/Earnings:=42.04
Day Low - High:=41.20 - 42.38
Market Cap:=709.61 M
PE (forward):=35.98
Volume:=Vol.&nbsp; 113,807
Price/Book:=4.55
52wk Low - High:=31.48 - 50.57
EPS TTM:=.97
Price/Cash Flow:=34.21
Net Income:=17.98
EPS Last Year:=0.97
Price/Sales:=7.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.89
Updating Price:=42.11
Current Year Est.:=1.13
Change %:=(3.26%)
Change $:=
  1.33
  
Avg Volume:=127,681
Industry:=AUDIO/VIDEO PRD

(dtv)
Sales:=24102
Price/Earnings:=19.16
Day Low - High:=52.13 - 52.93
Market Cap:=39.86 B
PE (forward):=15.8
Volume:=Vol.&nbsp; 5,217,787
Price/Book:=N/A
52wk Low - High:=33.70 - 52.93
EPS TTM:=2.71
Price/Cash Flow:=9.01
Net Income:=2143
EPS Last Year:=2.71
Price/Sales:=1.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=.49
Updating Price:=52.80
Current Year Est.:=3.29
Change %:=(1.69%)
Change $:=
  0.88
  
Avg Volume:=4,982,667
Industry:=SATELLITE COMMUNICATION

(dva)
Sales:=6447.39
Price/Earnings:=20.58
Day Low - High:=88.58 - 89.76
Market Cap:=8.45 B
PE (forward):=18.68
Volume:=Vol.&nbsp; 532,367
Price/Book:=3.98
52wk Low - High:=56.58 - 89.76
EPS TTM:=4.3
Price/Cash Flow:=12.55
Net Income:=390.76
EPS Last Year:=4.30
Price/Sales:=1.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.56
Updating Price:=89.36
Current Year Est.:=4.74
Change %:=(0.97%)
Change $:=
  0.86
  
Avg Volume:=732,148
Industry:=MED-OUTP/HM CRE

(dvn)
Sales:=9940
Price/Earnings:=13.61
Day Low - High:=80.65 - 81.91
Market Cap:=33.84 B
PE (forward):=12.58
Volume:=Vol.&nbsp; 3,172,357
Price/Book:=1.78
52wk Low - High:=59.07 - 93.56
EPS TTM:=5.88
Price/Cash Flow:=7.26
Net Income:=3774
EPS Last Year:=5.88
Price/Sales:=3.82
Div - Yield:=0.68 - 0.85
PEG Ratio:=1.2
Updating Price:=81.55
Current Year Est.:=6.36
Change %:=(1.92%)
Change $:=
  1.54
  
Avg Volume:=2,788,644
Industry:=OIL-US EXP&amp;PROD

(dvox)
Sales:=114.3
Price/Earnings:=51.47
Day Low - High:=7.58 - 7.98
Market Cap:=72.44 M
PE (forward):=22.06
Volume:=Vol.&nbsp; 75,787
Price/Book:=.96
52wk Low - High:=3.80 - 16.80
EPS TTM:=.15
Price/Cash Flow:=5.46
Net Income:=1.29
EPS Last Year:=0.15
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=7.63
Current Year Est.:=.35
Change %:=(-1.17%)
Change $:=
  -0.09
  
Avg Volume:=57,884
Industry:=MED PRODUCTS

(dw)
Sales:=572.76
Price/Earnings:=18.98
Day Low - High:=25.19 - 25.85
Market Cap:=552.83 M
PE (forward):=16.34
Volume:=Vol.&nbsp; 56,092
Price/Book:=2.16
52wk Low - High:=17.89 - 26.78
EPS TTM:=1.32
Price/Cash Flow:=12.2
Net Income:=30.09
EPS Last Year:=1.32
Price/Sales:=.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=25.42
Current Year Est.:=1.53
Change %:=(1.48%)
Change $:=
  0.37
  
Avg Volume:=89,971
Industry:=BLDG&amp;CONST-MISC

(dwa)
Sales:=784.79
Price/Earnings:=10.99
Day Low - High:=19.87 - 21.37
Market Cap:=1.68 B
PE (forward):=13.99
Volume:=Vol.&nbsp; 2,615,376
Price/Book:=1.36
52wk Low - High:=19.76 - 37.74
EPS TTM:=1.83
Price/Cash Flow:=2.82
Net Income:=157.76
EPS Last Year:=1.83
Price/Sales:=2.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.89
Updating Price:=21.33
Current Year Est.:=1.44
Change %:=(6.01%)
Change $:=
  1.21
  
Avg Volume:=1,445,385
Industry:=MOVIE/TV PROD/DISTRB

(dxpe)
Sales:=656.2
Price/Earnings:=17.8
Day Low - High:=25.50 - 26.99
Market Cap:=371.53 M
PE (forward):=14.06
Volume:=Vol.&nbsp; 37,269
Price/Book:=2.84
52wk Low - High:=14.84 - 26.99
EPS TTM:=1.48
Price/Cash Flow:=12.67
Net Income:=22.13
EPS Last Year:=1.48
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=.56
Updating Price:=26.81
Current Year Est.:=1.87
Change %:=(1.78%)
Change $:=
  0.47
  
Avg Volume:=52,847
Industry:=MACH-GENL INDL

(dy)
Sales:=988.62
Price/Earnings:=46.22
Day Low - High:=17.13 - 17.51
Market Cap:=582.19 M
PE (forward):=36.08
Volume:=Vol.&nbsp; 309,882
Price/Book:=1.74
52wk Low - High:=7.30 - 18.23
EPS TTM:=.37
Price/Cash Flow:=9.25
Net Income:=7.78
EPS Last Year:=0.37
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.59
Updating Price:=17.43
Current Year Est.:=.47
Change %:=(1.93%)
Change $:=
  0.33
  
Avg Volume:=256,556
Industry:=BLDG-HEAVY CNST

(dyn)
Sales:=2323
Price/Earnings:=N/A
Day Low - High:=6.19 - 6.35
Market Cap:=760.90 M
PE (forward):=
Volume:=Vol.&nbsp; 986,912
Price/Book:=.28
52wk Low - High:=2.76 - 6.67
EPS TTM:=-1.5
Price/Cash Flow:=2.39
Net Income:=-456
EPS Last Year:=-1.50
Price/Sales:=.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.24
Current Year Est.:=-1.37
Change %:=(0.16%)
Change $:=
  0.01
  
Avg Volume:=1,243,178
Industry:=UTIL-ELEC PWR

(ebay)
Sales:=9156.27
Price/Earnings:=21.24
Day Low - High:=33.04 - 33.60
Market Cap:=42.73 B
PE (forward):=19.52
Volume:=Vol.&nbsp; 11,018,547
Price/Book:=2.68
52wk Low - High:=19.16 - 35.35
EPS TTM:=1.55
Price/Cash Flow:=15.59
Net Income:=1879.17
EPS Last Year:=1.55
Price/Sales:=4.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.03
Updating Price:=33.33
Current Year Est.:=1.69
Change %:=(1.25%)
Change $:=
  0.41
  
Avg Volume:=14,953,494
Industry:=INTERNET COMMERCE

(ebsb)
Sales:=93.78
Price/Earnings:=19.27
Day Low - High:=13.58 - 13.90
Market Cap:=306.60 M
PE (forward):=29.42
Volume:=Vol.&nbsp; 17,571
Price/Book:=1.41
52wk Low - High:=9.85 - 14.30
EPS TTM:=.71
Price/Cash Flow:=22.93
Net Income:=13.73
EPS Last Year:=0.71
Price/Sales:=3.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.45
Updating Price:=13.73
Current Year Est.:=.47
Change %:=(0.37%)
Change $:=
  0.05
  
Avg Volume:=22,839
Industry:=FIN-SVGS &amp; LOAN

(ecpg)
Sales:=381.31
Price/Earnings:=15.15
Day Low - High:=31.07 - 31.72
Market Cap:=754.59 M
PE (forward):=13.15
Volume:=Vol.&nbsp; 89,811
Price/Book:=2.35
52wk Low - High:=16.70 - 33.16
EPS TTM:=2.06
Price/Cash Flow:=13.35
Net Income:=51.87
EPS Last Year:=2.06
Price/Sales:=1.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=31.18
Current Year Est.:=2.37
Change %:=(-0.10%)
Change $:=
  -0.03
  
Avg Volume:=141,003
Industry:=OUTSOURCING

(edr)
Sales:=119.58
Price/Earnings:=22.38
Day Low - High:=8.99 - 9.17
Market Cap:=646.41 M
PE (forward):=21.93
Volume:=Vol.&nbsp; 762,285
Price/Book:=1.56
52wk Low - High:=5.87 - 9.17
EPS TTM:=.4
Price/Cash Flow:=26.17
Net Income:=-41.57
EPS Last Year:=0.40
Price/Sales:=4.96
Div - Yield:=0.20 - 2.23
PEG Ratio:=1.83
Updating Price:=9.14
Current Year Est.:=.41
Change %:=(2.12%)
Change $:=
  0.19
  
Avg Volume:=696,016
Industry:=REIT-EQTY TRUST - RESID

(eeft)
Sales:=1038.2
Price/Earnings:=13.31
Day Low - High:=15.77 - 16.08
Market Cap:=811.12 M
PE (forward):=12.31
Volume:=Vol.&nbsp; 111,296
Price/Book:=1.45
52wk Low - High:=12.96 - 20.25
EPS TTM:=1.19
Price/Cash Flow:=6.62
Net Income:=-23.9
EPS Last Year:=1.19
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=15.84
Current Year Est.:=1.29
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=191,762
Industry:=FIN-MISC SVCS

(egn)
Sales:=1578.53
Price/Earnings:=14.29
Day Low - High:=58.56 - 59.14
Market Cap:=4.18 B
PE (forward):=15.13
Volume:=Vol.&nbsp; 736,061
Price/Book:=1.95
52wk Low - High:=42.09 - 65.44
EPS TTM:=4.06
Price/Cash Flow:=7.4
Net Income:=268.36
EPS Last Year:=4.06
Price/Sales:=2.81
Div - Yield:=0.54 - 0.93
PEG Ratio:=1.89
Updating Price:=59.00
Current Year Est.:=3.84
Change %:=(1.69%)
Change $:=
  0.98
  
Avg Volume:=640,664
Industry:=UTIL-GAS DISTR

(egov)
Sales:=161.53
Price/Earnings:=44.06
Day Low - High:=13.63 - 13.79
Market Cap:=873.84 M
PE (forward):=40.18
Volume:=Vol.&nbsp; 225,518
Price/Book:=14.71
52wk Low - High:=6.31 - 13.80
EPS TTM:=.31
Price/Cash Flow:=37.77
Net Income:=20.09
EPS Last Year:=0.31
Price/Sales:=5.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.70
Current Year Est.:=.34
Change %:=(0.29%)
Change $:=
  0.04
  
Avg Volume:=320,159
Industry:=INTERNET SOFTWARE

(egy)
Sales:=134.47
Price/Earnings:=8.32
Day Low - High:=6.24 - 6.53
Market Cap:=351.23 M
PE (forward):=7.7
Volume:=Vol.&nbsp; 656,195
Price/Book:=1.67
52wk Low - High:=5.07 - 8.40
EPS TTM:=.74
Price/Cash Flow:=6.06
Net Income:=42.61
EPS Last Year:=0.74
Price/Sales:=2.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.85
Updating Price:=6.37
Current Year Est.:=.8
Change %:=(3.41%)
Change $:=
  0.21
  
Avg Volume:=905,849
Industry:=INTERNATIONAL E&amp;P

(ek)
Sales:=7187
Price/Earnings:=N/A
Day Low - High:=2.80 - 2.91
Market Cap:=758.69 M
PE (forward):=
Volume:=Vol.&nbsp; 12,104,488
Price/Book:=N/A
52wk Low - High:=2.75 - 5.95
EPS TTM:=-2.03
Price/Cash Flow:=2.06
Net Income:=-434
EPS Last Year:=-2.03
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.85
Current Year Est.:=-2.18
Change %:=(1.06%)
Change $:=
  0.03
  
Avg Volume:=11,228,430
Industry:=LEISURE&amp;REC PRD

(elos)
Sales:=189.53
Price/Earnings:=N/A
Day Low - High:=12.22 - 12.45
Market Cap:=430.07 M
PE (forward):=2452
Volume:=Vol.&nbsp; 102,854
Price/Book:=1.53
52wk Low - High:=7.60 - 14.92
EPS TTM:=-.13
Price/Cash Flow:=N/A
Net Income:=-5.42
EPS Last Year:=-0.13
Price/Sales:=2.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.35
Current Year Est.:=0
Change %:=(0.73%)
Change $:=
  0.09
  
Avg Volume:=580,348
Industry:=MED INSTRUMENTS

(els)
Sales:=511.36
Price/Earnings:=19.12
Day Low - High:=66.44 - 66.90
Market Cap:=2.06 B
PE (forward):=17.38
Volume:=Vol.&nbsp; 354,909
Price/Book:=7.63
52wk Low - High:=46.61 - 66.90
EPS TTM:=3.46
Price/Cash Flow:=15.94
Net Income:=48.92
EPS Last Year:=3.46
Price/Sales:=4.02
Div - Yield:=1.50 - 2.27
PEG Ratio:=1.87
Updating Price:=66.70
Current Year Est.:=3.81
Change %:=(0.83%)
Change $:=
  0.55
  
Avg Volume:=386,703
Industry:=REIT-EQTY TRUST - RESID

(endp)
Sales:=1716.23
Price/Earnings:=11.19
Day Low - High:=41.43 - 42.07
Market Cap:=4.86 B
PE (forward):=9.38
Volume:=Vol.&nbsp; 917,438
Price/Book:=2.63
52wk Low - High:=22.08 - 44.53
EPS TTM:=3.73
Price/Cash Flow:=8.92
Net Income:=254.44
EPS Last Year:=3.73
Price/Sales:=2.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=41.53
Current Year Est.:=4.45
Change %:=(-0.48%)
Change $:=
  -0.20
  
Avg Volume:=1,529,210
Industry:=MED-DRUGS

(enh)
Sales:=1958.38
Price/Earnings:=15.27
Day Low - High:=41.43 - 41.68
Market Cap:=1.68 B
PE (forward):=155.14
Volume:=Vol.&nbsp; 433,986
Price/Book:=.68
52wk Low - High:=35.62 - 50.65
EPS TTM:=2.71
Price/Cash Flow:=5.61
Net Income:=221.53
EPS Last Year:=2.71
Price/Sales:=.85
Div - Yield:=1.20 - 2.90
PEG Ratio:=14.77
Updating Price:=41.66
Current Year Est.:=.27
Change %:=(0.70%)
Change $:=
  0.29
  
Avg Volume:=630,380
Industry:=INS-PROP&amp;CASLTY

(enoc)
Sales:=280.16
Price/Earnings:=180.22
Day Low - High:=16.95 - 17.72
Market Cap:=428.11 M
PE (forward):=53.6
Volume:=Vol.&nbsp; 662,288
Price/Book:=1.88
52wk Low - High:=15.30 - 36.75
EPS TTM:=.09
Price/Cash Flow:=15.9
Net Income:=4.51
EPS Last Year:=0.09
Price/Sales:=1.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.02
Updating Price:=17.28
Current Year Est.:=.3
Change %:=(6.54%)
Change $:=
  1.06
  
Avg Volume:=217,092
Industry:=TECHNOLOGY SERVICES

(ens)
Sales:=1964.4
Price/Earnings:=13.88
Day Low - High:=35.10 - 35.69
Market Cap:=1.75 B
PE (forward):=11.69
Volume:=Vol.&nbsp; 191,989
Price/Book:=1.79
52wk Low - High:=20.93 - 40.32
EPS TTM:=2.52
Price/Cash Flow:=10.24
Net Income:=113.4
EPS Last Year:=2.52
Price/Sales:=.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=35.53
Current Year Est.:=2.99
Change %:=(1.60%)
Change $:=
  0.56
  
Avg Volume:=331,617
Industry:=ELEC POWER

(ep)
Sales:=4616
Price/Earnings:=21.7
Day Low - High:=20.35 - 20.66
Market Cap:=15.69 B
PE (forward):=18.36
Volume:=Vol.&nbsp; 5,578,258
Price/Book:=2.16
52wk Low - High:=10.97 - 21.54
EPS TTM:=.94
Price/Cash Flow:=8.61
Net Income:=432
EPS Last Year:=0.94
Price/Sales:=4.47
Div - Yield:=0.04 - 0.20
PEG Ratio:=N/A
Updating Price:=20.59
Current Year Est.:=1.11
Change %:=(0.93%)
Change $:=
  0.19
  
Avg Volume:=8,963,443
Industry:=OIL-PROD/PIPELN

(epax)
Sales:=162
Price/Earnings:=26.82
Day Low - High:=8.90 - 9.13
Market Cap:=156.65 M
PE (forward):=19.24
Volume:=Vol.&nbsp; 57,845
Price/Book:=2.21
52wk Low - High:=8.55 - 12.29
EPS TTM:=.33
Price/Cash Flow:=13.14
Net Income:=6.88
EPS Last Year:=0.33
Price/Sales:=.98
Div - Yield:=0.24 - 2.71
PEG Ratio:=1.54
Updating Price:=9.00
Current Year Est.:=.46
Change %:=(1.69%)
Change $:=
  0.15
  
Avg Volume:=89,867
Industry:=LEISURE&amp;REC SVS

(epic)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(epl)
Sales:=239.91
Price/Earnings:=251.67
Day Low - High:=15.30 - 16.28
Market Cap:=606.90 M
PE (forward):=10.03
Volume:=Vol.&nbsp; 215,581
Price/Book:=1.28
52wk Low - High:=9.61 - 18.56
EPS TTM:=.06
Price/Cash Flow:=4.71
Net Income:=-28.09
EPS Last Year:=0.06
Price/Sales:=2.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.68
Current Year Est.:=1.5
Change %:=(3.84%)
Change $:=
  0.58
  
Avg Volume:=344,489
Industry:=OIL-US EXP&amp;PROD

(epm)
Sales:=5.02
Price/Earnings:=N/A
Day Low - High:=7.38 - 7.58
Market Cap:=202.80 M
PE (forward):=54.52
Volume:=Vol.&nbsp; 97,540
Price/Book:=6.22
52wk Low - High:=4.10 - 8.80
EPS TTM:=-.05
Price/Cash Flow:=N/A
Net Income:=-1.21
EPS Last Year:=-0.05
Price/Sales:=35.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.57
Current Year Est.:=.14
Change %:=(2.85%)
Change $:=
  0.21
  
Avg Volume:=83,461
Industry:=OIL-US EXP&amp;PROD

(eqy)
Sales:=285.22
Price/Earnings:=18.09
Day Low - High:=19.40 - 19.61
Market Cap:=2.22 B
PE (forward):=16.7
Volume:=Vol.&nbsp; 470,891
Price/Book:=1.32
52wk Low - High:=14.58 - 20.09
EPS TTM:=1.07
Price/Cash Flow:=22.27
Net Income:=78.17
EPS Last Year:=1.07
Price/Sales:=7.37
Div - Yield:=0.88 - 4.55
PEG Ratio:=-5.06
Updating Price:=19.59
Current Year Est.:=1.16
Change %:=(1.19%)
Change $:=
  0.23
  
Avg Volume:=722,988
Industry:=REIT-EQTY TRUST - RETAIL

(erie)
Sales:=4890
Price/Earnings:=24.87
Day Low - High:=71.64 - 74.46
Market Cap:=3.53 B
PE (forward):=24.11
Volume:=Vol.&nbsp; 170,664
Price/Book:=.54
52wk Low - High:=44.29 - 74.46
EPS TTM:=2.87
Price/Cash Flow:=4.17
Net Income:=159
EPS Last Year:=2.87
Price/Sales:=.7
Div - Yield:=2.06 - 2.89
PEG Ratio:=N/A
Updating Price:=74.20
Current Year Est.:=2.96
Change %:=(3.97%)
Change $:=
  2.83
  
Avg Volume:=74,746
Industry:=INS-BROKERS

(erts)
Sales:=3589
Price/Earnings:=143.24
Day Low - High:=24.48 - 24.93
Market Cap:=8.07 B
PE (forward):=47.98
Volume:=Vol.&nbsp; 3,783,142
Price/Book:=3.17
52wk Low - High:=14.32 - 24.93
EPS TTM:=.17
Price/Cash Flow:=34.06
Net Income:=-276
EPS Last Year:=0.17
Price/Sales:=2.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.73
Updating Price:=24.83
Current Year Est.:=.51
Change %:=(1.97%)
Change $:=
  0.48
  
Avg Volume:=4,796,953
Industry:=TOYS/GAME/HOBBY

(ese)
Sales:=607.49
Price/Earnings:=16.09
Day Low - High:=37.53 - 38.10
Market Cap:=997.16 M
PE (forward):=18.83
Volume:=Vol.&nbsp; 88,964
Price/Book:=1.72
52wk Low - High:=24.55 - 43.15
EPS TTM:=2.33
Price/Cash Flow:=14.82
Net Income:=62.48
EPS Last Year:=2.33
Price/Sales:=1.44
Div - Yield:=0.32 - 0.85
PEG Ratio:=1.08
Updating Price:=37.86
Current Year Est.:=1.99
Change %:=(1.01%)
Change $:=
  0.38
  
Avg Volume:=114,131
Industry:=ELEC PRODS-MISC

(esgr)
Sales:=136.05
Price/Earnings:=9.42
Day Low - High:=104.40 - 107.03
Market Cap:=1.44 B
PE (forward):=
Volume:=Vol.&nbsp; 13,450
Price/Book:=1.13
52wk Low - High:=65.56 - 114.56
EPS TTM:=11.16
Price/Cash Flow:=7.39
Net Income:=161.67
EPS Last Year:=11.16
Price/Sales:=10.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=106.33
Current Year Est.:=10.88
Change %:=(1.10%)
Change $:=
  1.16
  
Avg Volume:=24,412
Industry:=INS-MULTI LINE

(esl)
Sales:=1526.6
Price/Earnings:=14.89
Day Low - High:=79.48 - 80.85
Market Cap:=2.43 B
PE (forward):=15.81
Volume:=Vol.&nbsp; 161,088
Price/Book:=1.53
52wk Low - High:=43.58 - 80.85
EPS TTM:=5.34
Price/Cash Flow:=11.83
Net Income:=175.45
EPS Last Year:=5.34
Price/Sales:=1.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=80.59
Current Year Est.:=5.03
Change %:=(1.36%)
Change $:=
  1.08
  
Avg Volume:=152,761
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(esrx)
Sales:=44973.2
Price/Earnings:=20.67
Day Low - High:=54.03 - 54.87
Market Cap:=28.65 B
PE (forward):=16.97
Volume:=Vol.&nbsp; 5,452,128
Price/Book:=7.23
52wk Low - High:=41.55 - 60.89
EPS TTM:=2.62
Price/Cash Flow:=17.75
Net Income:=1247.5
EPS Last Year:=2.62
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=54.83
Current Year Est.:=3.19
Change %:=(1.26%)
Change $:=
  0.68
  
Avg Volume:=5,055,702
Industry:=MEDICAL SERVICES

(ess)
Sales:=415.73
Price/Earnings:=28.03
Day Low - High:=141.98 - 143.14
Market Cap:=4.61 B
PE (forward):=25.11
Volume:=Vol.&nbsp; 189,166
Price/Book:=3.39
52wk Low - High:=92.62 - 143.14
EPS TTM:=5.05
Price/Cash Flow:=27.02
Net Income:=30.18
EPS Last Year:=5.05
Price/Sales:=10.77
Div - Yield:=4.16 - 2.94
PEG Ratio:=2.49
Updating Price:=142.81
Current Year Est.:=5.64
Change %:=(0.90%)
Change $:=
  1.27
  
Avg Volume:=273,654
Industry:=REIT-EQTY TRUST - RESID

(etm)
Sales:=391.45
Price/Earnings:=8.15
Day Low - High:=8.75 - 9.27
Market Cap:=331.75 M
PE (forward):=7.95
Volume:=Vol.&nbsp; 196,766
Price/Book:=1.88
52wk Low - High:=4.97 - 13.63
EPS TTM:=1.06
Price/Cash Flow:=5.4
Net Income:=43.26
EPS Last Year:=1.06
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.65
Updating Price:=9.16
Current Year Est.:=1.09
Change %:=(6.02%)
Change $:=
  0.52
  
Avg Volume:=185,469
Industry:=BRDCST-RADIO/TV

(evr)
Sales:=401.74
Price/Earnings:=33.64
Day Low - High:=32.95 - 33.42
Market Cap:=846.74 M
PE (forward):=19.04
Volume:=Vol.&nbsp; 229,682
Price/Book:=1.86
52wk Low - High:=21.02 - 37.26
EPS TTM:=.98
Price/Cash Flow:=13.16
Net Income:=10.52
EPS Last Year:=0.98
Price/Sales:=2.04
Div - Yield:=0.72 - 2.18
PEG Ratio:=1.36
Updating Price:=33.20
Current Year Est.:=1.73
Change %:=(0.70%)
Change $:=
  0.23
  
Avg Volume:=442,769
Industry:=FIN-INVEST BKRS

(exas)
Sales:=5.34
Price/Earnings:=N/A
Day Low - High:=8.94 - 9.21
Market Cap:=466.32 M
PE (forward):=
Volume:=Vol.&nbsp; 647,088
Price/Book:=6.11
52wk Low - High:=3.15 - 9.24
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-13.81
EPS Last Year:=-0.30
Price/Sales:=91.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.20
Current Year Est.:=-.49
Change %:=(3.02%)
Change $:=
  0.27
  
Avg Volume:=637,113
Industry:=MED-BIOMED/GENE

(exbd)
Sales:=438.91
Price/Earnings:=32.12
Day Low - High:=44.59 - 45.79
Market Cap:=1.54 B
PE (forward):=27.32
Volume:=Vol.&nbsp; 350,983
Price/Book:=17.28
52wk Low - High:=24.94 - 45.79
EPS TTM:=1.39
Price/Cash Flow:=22.2
Net Income:=40.08
EPS Last Year:=1.39
Price/Sales:=3.4
Div - Yield:=0.60 - 1.34
PEG Ratio:=1.82
Updating Price:=45.45
Current Year Est.:=1.63
Change %:=(1.81%)
Change $:=
  0.81
  
Avg Volume:=195,663
Industry:=CONSULTING

(exls)
Sales:=252.75
Price/Earnings:=23.84
Day Low - High:=23.32 - 23.82
Market Cap:=693.14 M
PE (forward):=23.13
Volume:=Vol.&nbsp; 35,528
Price/Book:=2.65
52wk Low - High:=15.96 - 24.75
EPS TTM:=.98
Price/Cash Flow:=15.63
Net Income:=29.33
EPS Last Year:=0.98
Price/Sales:=2.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=23.58
Current Year Est.:=1.01
Change %:=(0.94%)
Change $:=
  0.22
  
Avg Volume:=56,680
Industry:=OUTSOURCING

(exp)
Sales:=462.18
Price/Earnings:=48.38
Day Low - High:=28.27 - 28.75
Market Cap:=1.25 B
PE (forward):=45.32
Volume:=Vol.&nbsp; 189,709
Price/Book:=2.7
52wk Low - High:=21.16 - 33.22
EPS TTM:=.58
Price/Cash Flow:=16.53
Net Income:=14.85
EPS Last Year:=0.58
Price/Sales:=2.7
Div - Yield:=0.40 - 1.43
PEG Ratio:=5.66
Updating Price:=28.59
Current Year Est.:=.62
Change %:=(1.89%)
Change $:=
  0.53
  
Avg Volume:=442,129
Industry:=BLDG-CMT/CNT/AG

(expd)
Sales:=5967.57
Price/Earnings:=30.32
Day Low - High:=52.56 - 53.22
Market Cap:=11.14 B
PE (forward):=27.53
Volume:=Vol.&nbsp; 1,107,487
Price/Book:=6.02
52wk Low - High:=33.65 - 57.15
EPS TTM:=1.73
Price/Cash Flow:=29.13
Net Income:=374.16
EPS Last Year:=1.73
Price/Sales:=1.79
Div - Yield:=0.50 - 0.95
PEG Ratio:=1.84
Updating Price:=52.88
Current Year Est.:=1.91
Change %:=(0.80%)
Change $:=
  0.42
  
Avg Volume:=1,897,220
Industry:=TRANS-SERVICES

(expe)
Sales:=3348.11
Price/Earnings:=19.4
Day Low - High:=29.84 - 30.32
Market Cap:=8.17 B
PE (forward):=17.49
Volume:=Vol.&nbsp; 3,552,821
Price/Book:=2.96
52wk Low - High:=18.35 - 30.32
EPS TTM:=1.54
Price/Cash Flow:=12.56
Net Income:=414.14
EPS Last Year:=1.54
Price/Sales:=2.37
Div - Yield:=0.28 - 0.94
PEG Ratio:=1.62
Updating Price:=30.25
Current Year Est.:=1.71
Change %:=(1.24%)
Change $:=
  0.37
  
Avg Volume:=4,082,366
Industry:=INTERNET SERVICES - DELIVERY

(exxi)
Sales:=498.93
Price/Earnings:=54.19
Day Low - High:=34.23 - 35.36
Market Cap:=2.64 B
PE (forward):=14.41
Volume:=Vol.&nbsp; 1,244,647
Price/Book:=3.07
52wk Low - High:=14.76 - 37.20
EPS TTM:=.64
Price/Cash Flow:=10
Net Income:=41.52
EPS Last Year:=0.64
Price/Sales:=3.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=34.66
Current Year Est.:=2.41
Change %:=(-0.06%)
Change $:=
  -0.02
  
Avg Volume:=985,885
Industry:=OIL-INTL SPCLTY

(fast)
Sales:=2269.47
Price/Earnings:=35.41
Day Low - High:=36.21 - 36.80
Market Cap:=10.75 B
PE (forward):=31.18
Volume:=Vol.&nbsp; 3,024,553
Price/Book:=8.33
52wk Low - High:=22.32 - 36.80
EPS TTM:=1.03
Price/Cash Flow:=35.13
Net Income:=303.26
EPS Last Year:=1.03
Price/Sales:=4.38
Div - Yield:=0.26 - 0.71
PEG Ratio:=1.72
Updating Price:=36.55
Current Year Est.:=1.17
Change %:=(0.22%)
Change $:=
  0.08
  
Avg Volume:=2,040,823
Industry:=BLDG PRD-RT/WHL

(fbn)
Sales:=1159.93
Price/Earnings:=N/A
Day Low - High:=4.24 - 4.55
Market Cap:=234.58 M
PE (forward):=
Volume:=Vol.&nbsp; 452,762
Price/Book:=.9
52wk Low - High:=3.74 - 6.28
EPS TTM:=-.88
Price/Cash Flow:=N/A
Net Income:=-45.58
EPS Last Year:=-0.88
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.45
Current Year Est.:=-.51
Change %:=(4.95%)
Change $:=
  0.21
  
Avg Volume:=391,223
Industry:=FURNITURE

(fbnc)
Sales:=188.37
Price/Earnings:=23.21
Day Low - High:=10.96 - 11.87
Market Cap:=183.68 M
PE (forward):=19.4
Volume:=Vol.&nbsp; 44,914
Price/Book:=.64
52wk Low - High:=9.82 - 16.90
EPS TTM:=.47
Price/Cash Flow:=11.22
Net Income:=11.92
EPS Last Year:=0.47
Price/Sales:=.94
Div - Yield:=0.32 - 2.93
PEG Ratio:=1.94
Updating Price:=11.73
Current Year Est.:=.56
Change %:=(7.52%)
Change $:=
  0.82
  
Avg Volume:=34,409
Industry:=BANKS-SOUTHEAST

(fbp)
Sales:=950.59
Price/Earnings:=N/A
Day Low - High:=4.50 - 4.64
Market Cap:=96.29 M
PE (forward):=
Volume:=Vol.&nbsp; 134,143
Price/Book:=.16
52wk Low - High:=3.60 - 13.80
EPS TTM:=-21.47
Price/Cash Flow:=N/A
Net Income:=-445.73
EPS Last Year:=-21.47
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.52
Current Year Est.:=-2.72
Change %:=(0.22%)
Change $:=
  0.01
  
Avg Volume:=332,036
Industry:=BANKS-SOUTHEAST

(fcel)
Sales:=69.78
Price/Earnings:=N/A
Day Low - High:=1.41 - 1.49
Market Cap:=179.04 M
PE (forward):=
Volume:=Vol.&nbsp; 2,193,338
Price/Book:=N/A
52wk Low - High:=0.98 - 2.41
EPS TTM:=-.46
Price/Cash Flow:=N/A
Net Income:=-56.04
EPS Last Year:=-0.46
Price/Sales:=1.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.46
Current Year Est.:=-.37
Change %:=(3.55%)
Change $:=
  0.05
  
Avg Volume:=1,913,450
Industry:=OTHER ALT ENERGY

(fcnca)
Sales:=1239.58
Price/Earnings:=13.27
Day Low - High:=N/A - 191.26
Market Cap:=1.98 B
PE (forward):=13.7
Volume:=Vol.&nbsp; 3,672
Price/Book:=1.11
52wk Low - High:=165.36 - 208.55
EPS TTM:=14.29
Price/Cash Flow:=74.85
Net Income:=149.11
EPS Last Year:=14.29
Price/Sales:=1.55
Div - Yield:=1.20 - 0.63
PEG Ratio:=N/A
Updating Price:=191.26
Current Year Est.:=13.84
Change %:=(0.83%)
Change $:=
  1.58
  
Avg Volume:=15,336
Industry:=BANKS-SOUTHEAST

(fcs)
Sales:=1599.7
Price/Earnings:=10.28
Day Low - High:=17.12 - 17.73
Market Cap:=2.18 B
PE (forward):=10.56
Volume:=Vol.&nbsp; 1,517,943
Price/Book:=1.75
52wk Low - High:=7.71 - 21.02
EPS TTM:=1.66
Price/Cash Flow:=6.05
Net Income:=174.1
EPS Last Year:=1.66
Price/Sales:=1.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=17.51
Current Year Est.:=1.62
Change %:=(2.58%)
Change $:=
  0.44
  
Avg Volume:=2,765,139
Industry:=SEMI-ANALOG &amp; MIXED

(fcx)
Sales:=18982
Price/Earnings:=10.31
Day Low - High:=54.46 - 56.12
Market Cap:=50.70 B
PE (forward):=8.62
Volume:=Vol.&nbsp; 23,543,237
Price/Book:=3.15
52wk Low - High:=29.19 - 61.35
EPS TTM:=5.19
Price/Cash Flow:=9.12
Net Income:=4890
EPS Last Year:=5.19
Price/Sales:=2.49
Div - Yield:=1.00 - 1.87
PEG Ratio:=N/A
Updating Price:=55.49
Current Year Est.:=6.21
Change %:=(3.68%)
Change $:=
  1.97
  
Avg Volume:=17,639,246
Industry:=MINING -NON FERR

(fdx)
Sales:=39304
Price/Earnings:=19.67
Day Low - High:=96.92 - 98.66
Market Cap:=30.55 B
PE (forward):=14.54
Volume:=Vol.&nbsp; 2,955,973
Price/Book:=2.01
52wk Low - High:=70.06 - 98.66
EPS TTM:=4.92
Price/Cash Flow:=8.66
Net Income:=1452
EPS Last Year:=4.92
Price/Sales:=.78
Div - Yield:=0.52 - 0.54
PEG Ratio:=.96
Updating Price:=98.50
Current Year Est.:=6.65
Change %:=(1.78%)
Change $:=
  1.72
  
Avg Volume:=2,617,029
Industry:=TRANS-AIR FRGHT

(feic)
Sales:=634.22
Price/Earnings:=24.37
Day Low - High:=38.86 - 40.78
Market Cap:=1.50 B
PE (forward):=16.5
Volume:=Vol.&nbsp; 529,641
Price/Book:=2.18
52wk Low - High:=16.51 - 41.56
EPS TTM:=1.59
Price/Cash Flow:=22.08
Net Income:=71.76
EPS Last Year:=1.59
Price/Sales:=2.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.41
Updating Price:=40.33
Current Year Est.:=2.35
Change %:=(4.08%)
Change $:=
  1.58
  
Avg Volume:=508,361
Industry:=SEQPT-WAFER FAB

(ffic)
Sales:=237.93
Price/Earnings:=11.54
Day Low - High:=13.17 - 13.57
Market Cap:=416.51 M
PE (forward):=10.7
Volume:=Vol.&nbsp; 88,560
Price/Book:=1.06
52wk Low - High:=10.51 - 15.15
EPS TTM:=1.15
Price/Cash Flow:=9.91
Net Income:=38.8
EPS Last Year:=1.15
Price/Sales:=1.77
Div - Yield:=0.52 - 3.92
PEG Ratio:=1.53
Updating Price:=13.26
Current Year Est.:=1.24
Change %:=(-0.08%)
Change $:=
  -0.01
  
Avg Volume:=104,406
Industry:=FIN-SVGS &amp; LOAN

(ffiv)
Sales:=881.97
Price/Earnings:=47.08
Day Low - High:=116.90 - 119.69
Market Cap:=9.39 B
PE (forward):=40.65
Volume:=Vol.&nbsp; 2,748,460
Price/Book:=8.41
52wk Low - High:=69.26 - 145.76
EPS TTM:=2.46
Price/Cash Flow:=52.97
Net Income:=199.97
EPS Last Year:=2.46
Price/Sales:=9.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.75
Updating Price:=117.64
Current Year Est.:=2.85
Change %:=(1.57%)
Change $:=
  1.82
  
Avg Volume:=2,161,181
Industry:=INTERNET SOFTWARE

(fisv)
Sales:=4133
Price/Earnings:=15.72
Day Low - High:=64.89 - 65.41
Market Cap:=9.30 B
PE (forward):=14.42
Volume:=Vol.&nbsp; 859,302
Price/Book:=3.01
52wk Low - High:=44.85 - 65.41
EPS TTM:=4.12
Price/Cash Flow:=10.1
Net Income:=487
EPS Last Year:=4.12
Price/Sales:=2.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=65.22
Current Year Est.:=4.49
Change %:=(0.73%)
Change $:=
  0.47
  
Avg Volume:=876,986
Industry:=FINANCIAL TRANSACTION SERVICES

(flex)
Sales:=28679.93
Price/Earnings:=8.09
Day Low - High:=6.48 - 6.69
Market Cap:=4.79 B
PE (forward):=7.02
Volume:=Vol.&nbsp; 5,517,073
Price/Book:=2.14
52wk Low - High:=4.86 - 8.50
EPS TTM:=.8
Price/Cash Flow:=4.6
Net Income:=596.22
EPS Last Year:=0.80
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.58
Updating Price:=6.69
Current Year Est.:=.92
Change %:=(3.40%)
Change $:=
  0.22
  
Avg Volume:=6,784,919
Industry:=ELEC MANUF SVS (EMS)

(flir)
Sales:=1385.3
Price/Earnings:=22.22
Day Low - High:=34.10 - 34.74
Market Cap:=5.43 B
PE (forward):=19.9
Volume:=Vol.&nbsp; 1,061,314
Price/Book:=3.38
52wk Low - High:=24.00 - 37.29
EPS TTM:=1.53
Price/Cash Flow:=17.23
Net Income:=243.55
EPS Last Year:=1.53
Price/Sales:=3.69
Div - Yield:=0.24 - 0.71
PEG Ratio:=1.34
Updating Price:=34.68
Current Year Est.:=1.71
Change %:=(2.00%)
Change $:=
  0.68
  
Avg Volume:=1,075,191
Industry:=ELEC-MILITARY

(flo)
Sales:=2573.77
Price/Earnings:=21.83
Day Low - High:=22.53 - 22.92
Market Cap:=3.05 B
PE (forward):=21.08
Volume:=Vol.&nbsp; 926,977
Price/Book:=3.85
52wk Low - High:=15.31 - 22.92
EPS TTM:=1.03
Price/Cash Flow:=13.9
Net Income:=137.52
EPS Last Year:=1.03
Price/Sales:=1.18
Div - Yield:=0.60 - 2.66
PEG Ratio:=3.24
Updating Price:=22.91
Current Year Est.:=1.07
Change %:=(1.55%)
Change $:=
  0.35
  
Avg Volume:=706,509
Industry:=FOOD-MISC/DIVERSIFIED

(flr)
Sales:=20849.3
Price/Earnings:=32.47
Day Low - High:=65.65 - 66.86
Market Cap:=11.32 B
PE (forward):=19.65
Volume:=Vol.&nbsp; 2,320,531
Price/Book:=3.33
52wk Low - High:=41.80 - 75.76
EPS TTM:=2
Price/Cash Flow:=19.51
Net Income:=360.6
EPS Last Year:=2.00
Price/Sales:=.54
Div - Yield:=0.50 - 0.77
PEG Ratio:=1.37
Updating Price:=66.78
Current Year Est.:=3.3
Change %:=(2.85%)
Change $:=
  1.85
  
Avg Volume:=1,775,046
Industry:=ENGINRG/R&amp;D SVS

(fls)
Sales:=4032.04
Price/Earnings:=15.15
Day Low - High:=110.85 - 112.57
Market Cap:=6.16 B
PE (forward):=14.1
Volume:=Vol.&nbsp; 420,923
Price/Book:=2.76
52wk Low - High:=85.70 - 135.72
EPS TTM:=7.28
Price/Cash Flow:=12.35
Net Income:=405.15
EPS Last Year:=7.28
Price/Sales:=1.51
Div - Yield:=1.28 - 1.16
PEG Ratio:=1.23
Updating Price:=111.76
Current Year Est.:=7.82
Change %:=(1.35%)
Change $:=
  1.49
  
Avg Volume:=699,138
Industry:=MACH-GENL INDL

(flws)
Sales:=667.71
Price/Earnings:=46
Day Low - High:=3.20 - 3.30
Market Cap:=206.11 M
PE (forward):=18.58
Volume:=Vol.&nbsp; 252,363
Price/Book:=1.46
52wk Low - High:=1.52 - 3.84
EPS TTM:=.07
Price/Cash Flow:=9.47
Net Income:=.78
EPS Last Year:=0.07
Price/Sales:=.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.30
Current Year Est.:=.17
Change %:=(2.48%)
Change $:=
  0.08
  
Avg Volume:=154,696
Industry:=RETAIL-MAIL ORD

(fmbi)
Sales:=437.42
Price/Earnings:=N/A
Day Low - High:=12.43 - 12.72
Market Cap:=925.00 M
PE (forward):=30.27
Volume:=Vol.&nbsp; 250,054
Price/Book:=.99
52wk Low - High:=9.26 - 13.48
EPS TTM:=-.24
Price/Cash Flow:=109.46
Net Income:=-7.55
EPS Last Year:=-0.24
Price/Sales:=2.12
Div - Yield:=0.04 - 0.32
PEG Ratio:=5.04
Updating Price:=12.67
Current Year Est.:=.41
Change %:=(2.10%)
Change $:=
  0.26
  
Avg Volume:=350,022
Industry:=BANKS-MIDWEST

(fmc)
Sales:=3116.3
Price/Earnings:=17.75
Day Low - High:=88.78 - 89.82
Market Cap:=6.34 B
PE (forward):=15.48
Volume:=Vol.&nbsp; 469,903
Price/Book:=4.8
52wk Low - High:=55.64 - 89.82
EPS TTM:=4.98
Price/Cash Flow:=13.16
Net Income:=189.1
EPS Last Year:=4.98
Price/Sales:=2.01
Div - Yield:=0.60 - 0.68
PEG Ratio:=1.66
Updating Price:=89.33
Current Year Est.:=5.71
Change %:=(1.09%)
Change $:=
  0.96
  
Avg Volume:=645,312
Industry:=CHEM-DIVERSIFD

(fmd)
Sales:=16.27
Price/Earnings:=N/A
Day Low - High:=1.80 - 1.86
Market Cap:=182.12 M
PE (forward):=
Volume:=Vol.&nbsp; 313,102
Price/Book:=N/A
52wk Low - High:=1.31 - 2.90
EPS TTM:=-.67
Price/Cash Flow:=N/A
Net Income:=-61.75
EPS Last Year:=-0.67
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.83
Current Year Est.:=-.35
Change %:=(1.67%)
Change $:=
  0.03
  
Avg Volume:=314,973
Industry:=FIN-CONS LOANS

(fnsr)
Sales:=948.79
Price/Earnings:=13.92
Day Low - High:=18.42 - 19.60
Market Cap:=1.64 B
PE (forward):=25.69
Volume:=Vol.&nbsp; 3,198,706
Price/Book:=2.34
52wk Low - High:=11.98 - 46.09
EPS TTM:=1.31
Price/Cash Flow:=15.96
Net Income:=88.1
EPS Last Year:=1.31
Price/Sales:=1.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.71
Updating Price:=19.19
Current Year Est.:=.71
Change %:=(5.21%)
Change $:=
  0.95
  
Avg Volume:=5,354,762
Industry:=FIBER OPTICS

(fosl)
Sales:=2030.69
Price/Earnings:=30.1
Day Low - High:=122.64 - 126.36
Market Cap:=7.85 B
PE (forward):=26.88
Volume:=Vol.&nbsp; 705,831
Price/Book:=7.69
52wk Low - High:=35.49 - 126.36
EPS TTM:=4.12
Price/Cash Flow:=27.27
Net Income:=275.12
EPS Last Year:=4.12
Price/Sales:=3.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.65
Updating Price:=123.16
Current Year Est.:=4.61
Change %:=(-0.69%)
Change $:=
  -0.85
  
Avg Volume:=717,895
Industry:=PREC MTLS/JWLRY

(frx)
Sales:=4419.7
Price/Earnings:=8.85
Day Low - High:=39.25 - 40.35
Market Cap:=11.17 B
PE (forward):=10.6
Volume:=Vol.&nbsp; 3,914,480
Price/Book:=2.03
52wk Low - High:=26.92 - 40.52
EPS TTM:=4.41
Price/Cash Flow:=8.24
Net Income:=1046.77
EPS Last Year:=4.41
Price/Sales:=2.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.42
Updating Price:=39.92
Current Year Est.:=3.68
Change %:=(2.31%)
Change $:=
  0.90
  
Avg Volume:=3,769,018
Industry:=MED-DRUGS

(fsii)
Sales:=90.99
Price/Earnings:=8.29
Day Low - High:=2.84 - 3.20
Market Cap:=109.13 M
PE (forward):=11.75
Volume:=Vol.&nbsp; 1,289,787
Price/Book:=1.2
52wk Low - High:=2.22 - 5.41
EPS TTM:=.34
Price/Cash Flow:=6.96
Net Income:=13.13
EPS Last Year:=0.34
Price/Sales:=1.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=.59
Updating Price:=3.15
Current Year Est.:=.24
Change %:=(11.70%)
Change $:=
  0.33
  
Avg Volume:=884,561
Industry:=ELEC-MANUFACT MACHINERY

(fslr)
Sales:=2563.51
Price/Earnings:=18.76
Day Low - High:=130.24 - 134.21
Market Cap:=11.33 B
PE (forward):=14.13
Volume:=Vol.&nbsp; 2,079,972
Price/Book:=3.17
52wk Low - High:=111.40 - 175.45
EPS TTM:=7.01
Price/Cash Flow:=13.74
Net Income:=607.82
EPS Last Year:=7.01
Price/Sales:=4.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=.65
Updating Price:=132.87
Current Year Est.:=9.31
Change %:=(1.02%)
Change $:=
  1.34
  
Avg Volume:=1,737,409
Industry:=SOLAR

(fsp)
Sales:=123.12
Price/Earnings:=16.36
Day Low - High:=13.41 - 13.91
Market Cap:=1.11 B
PE (forward):=15.09
Volume:=Vol.&nbsp; 201,553
Price/Book:=1.19
52wk Low - High:=10.99 - 15.63
EPS TTM:=.83
Price/Cash Flow:=18.42
Net Income:=41.3
EPS Last Year:=0.83
Price/Sales:=8.45
Div - Yield:=0.76 - 5.60
PEG Ratio:=N/A
Updating Price:=13.84
Current Year Est.:=.9
Change %:=(1.91%)
Change $:=
  0.26
  
Avg Volume:=229,660
Industry:=REIT-EQTY TRUST -OTHER

(fst)
Sales:=854.75
Price/Earnings:=17.22
Day Low - High:=23.90 - 25.68
Market Cap:=3.19 B
PE (forward):=17.35
Volume:=Vol.&nbsp; 16,240,178
Price/Book:=2.34
52wk Low - High:=23.90 - 40.23
EPS TTM:=1.63
Price/Cash Flow:=6.93
Net Income:=115.03
EPS Last Year:=1.63
Price/Sales:=3.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.68
Updating Price:=24.24
Current Year Est.:=1.62
Change %:=(-13.64%)
Change $:=
  -3.83
  
Avg Volume:=2,426,377
Industry:=OIL-US EXP&amp;PROD

(fsys)
Sales:=430.63
Price/Earnings:=31.44
Day Low - High:=24.65 - 25.31
Market Cap:=488.49 M
PE (forward):=37.56
Volume:=Vol.&nbsp; 81,733
Price/Book:=1.39
52wk Low - High:=22.54 - 42.65
EPS TTM:=.78
Price/Cash Flow:=8.6
Net Income:=12.04
EPS Last Year:=0.78
Price/Sales:=1.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.25
Updating Price:=25.08
Current Year Est.:=.65
Change %:=(2.28%)
Change $:=
  0.56
  
Avg Volume:=246,835
Industry:=AUTO/TRUCK-ORIG

(fto)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ftr)
Sales:=3797.68
Price/Earnings:=21.42
Day Low - High:=8.14 - 8.23
Market Cap:=8.10 B
PE (forward):=30.31
Volume:=Vol.&nbsp; 7,927,815
Price/Book:=1.59
52wk Low - High:=6.99 - 9.84
EPS TTM:=.38
Price/Cash Flow:=7.15
Net Income:=164.82
EPS Last Year:=0.38
Price/Sales:=1.75
Div - Yield:=0.75 - 9.21
PEG Ratio:=-1.66
Updating Price:=8.18
Current Year Est.:=.27
Change %:=(0.49%)
Change $:=
  0.04
  
Avg Volume:=9,503,026
Industry:=WIRELINE - REGIONAL (RURAL)

(fwrd)
Sales:=483.94
Price/Earnings:=28.33
Day Low - High:=35.67 - 36.32
Market Cap:=1.05 B
PE (forward):=23.9
Volume:=Vol.&nbsp; 80,680
Price/Book:=3.88
52wk Low - High:=22.39 - 36.32
EPS TTM:=1.26
Price/Cash Flow:=19.73
Net Income:=36.49
EPS Last Year:=1.26
Price/Sales:=2.11
Div - Yield:=0.28 - 0.78
PEG Ratio:=1.74
Updating Price:=36.03
Current Year Est.:=1.49
Change %:=(0.95%)
Change $:=
  0.34
  
Avg Volume:=146,209
Industry:=TRANS-TRUCK

(g)
Sales:=1258.96
Price/Earnings:=25.47
Day Low - High:=17.67 - 18.16
Market Cap:=3.94 B
PE (forward):=22.93
Volume:=Vol.&nbsp; 440,519
Price/Book:=2.55
52wk Low - High:=13.09 - 18.71
EPS TTM:=.7
Price/Cash Flow:=17.65
Net Income:=150.13
EPS Last Year:=0.70
Price/Sales:=3.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.81
Updating Price:=17.79
Current Year Est.:=.78
Change %:=(-0.22%)
Change $:=
  -0.04
  
Avg Volume:=768,049
Industry:=OUTSOURCING

(gain)
Sales:=26.06
Price/Earnings:=10.04
Day Low - High:=7.41 - 7.62
Market Cap:=161.85 M
PE (forward):=14.1
Volume:=Vol.&nbsp; 64,749
Price/Book:=.81
52wk Low - High:=5.50 - 8.55
EPS TTM:=.73
Price/Cash Flow:=4.06
Net Income:=7.73
EPS Last Year:=0.73
Price/Sales:=6.21
Div - Yield:=0.54 - 7.37
PEG Ratio:=N/A
Updating Price:=7.54
Current Year Est.:=.52
Change %:=(2.86%)
Change $:=
  0.21
  
Avg Volume:=95,036
Industry:=FIN-SBIC&amp;COMMRL

(gbdc)
Sales:=33.15
Price/Earnings:=13.45
Day Low - High:=15.10 - 15.73
Market Cap:=327.15 M
PE (forward):=12.94
Volume:=Vol.&nbsp; 71,934
Price/Book:=1.02
52wk Low - High:=13.62 - 17.99
EPS TTM:=1.12
Price/Cash Flow:=10.12
Net Income:=22.8
EPS Last Year:=1.12
Price/Sales:=9.94
Div - Yield:=1.28 - 8.49
PEG Ratio:=N/A
Updating Price:=15.43
Current Year Est.:=1.16
Change %:=(2.39%)
Change $:=
  0.36
  
Avg Volume:=80,520
Industry:=FIN-SBIC&amp;COMMRL

(gbl)
Sales:=280.38
Price/Earnings:=17.88
Day Low - High:=48.30 - 50.35
Market Cap:=1.29 B
PE (forward):=15.04
Volume:=Vol.&nbsp; 9,166
Price/Book:=3.23
52wk Low - High:=33.63 - 51.79
EPS TTM:=2.67
Price/Cash Flow:=18.72
Net Income:=72.71
EPS Last Year:=2.67
Price/Sales:=4.34
Div - Yield:=0.16 - 0.34
PEG Ratio:=1.88
Updating Price:=50.31
Current Year Est.:=3.17
Change %:=(5.38%)
Change $:=
  2.57
  
Avg Volume:=17,229
Industry:=FIN-INVEST MGMT

(gd)
Sales:=32466
Price/Earnings:=10.77
Day Low - High:=74.50 - 75.64
Market Cap:=27.76 B
PE (forward):=10.47
Volume:=Vol.&nbsp; 2,230,086
Price/Book:=2.01
52wk Low - High:=55.46 - 78.27
EPS TTM:=6.93
Price/Cash Flow:=8.82
Net Income:=2645
EPS Last Year:=6.93
Price/Sales:=.85
Div - Yield:=1.88 - 2.52
PEG Ratio:=1.14
Updating Price:=75.60
Current Year Est.:=7.13
Change %:=(1.30%)
Change $:=
  0.97
  
Avg Volume:=1,768,536
Industry:=AEROSPACE/DEFENSE

(ge)
Sales:=150211
Price/Earnings:=15.12
Day Low - High:=19.14 - 19.45
Market Cap:=202.03 B
PE (forward):=13.96
Volume:=Vol.&nbsp; 40,853,466
Price/Book:=1.61
52wk Low - High:=13.81 - 21.65
EPS TTM:=1.26
Price/Cash Flow:=8.97
Net Income:=13132
EPS Last Year:=1.26
Price/Sales:=1.32
Div - Yield:=0.60 - 3.15
PEG Ratio:=1.13
Updating Price:=19.30
Current Year Est.:=1.36
Change %:=(1.31%)
Change $:=
  0.25
  
Avg Volume:=47,505,856
Industry:=DIVERSIFIED OPS

(gef)
Sales:=3461.6
Price/Earnings:=14.04
Day Low - High:=66.73 - 67.33
Market Cap:=3.15 B
PE (forward):=14.12
Volume:=Vol.&nbsp; 90,202
Price/Book:=2.21
52wk Low - High:=54.10 - 67.57
EPS TTM:=4.75
Price/Cash Flow:=8.47
Net Income:=234.9
EPS Last Year:=4.75
Price/Sales:=.81
Div - Yield:=1.68 - 2.52
PEG Ratio:=1.41
Updating Price:=66.88
Current Year Est.:=4.72
Change %:=(0.27%)
Change $:=
  0.18
  
Avg Volume:=142,785
Industry:=CONTNRS-PPR/PLS

(geoi)
Sales:=107.02
Price/Earnings:=20.3
Day Low - High:=25.05 - 26.24
Market Cap:=640.83 M
PE (forward):=17.47
Volume:=Vol.&nbsp; 379,978
Price/Book:=1.92
52wk Low - High:=13.19 - 32.94
EPS TTM:=1.24
Price/Cash Flow:=9.98
Net Income:=23.57
EPS Last Year:=1.24
Price/Sales:=5.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=25.64
Current Year Est.:=1.44
Change %:=(1.87%)
Change $:=
  0.47
  
Avg Volume:=312,909
Industry:=OIL-US EXP&amp;PROD

(get)
Sales:=769.96
Price/Earnings:=N/A
Day Low - High:=31.31 - 32.37
Market Cap:=1.50 B
PE (forward):=72.27
Volume:=Vol.&nbsp; 806,280
Price/Book:=1.44
52wk Low - High:=22.01 - 38.22
EPS TTM:=-.59
Price/Cash Flow:=15.62
Net Income:=-89.24
EPS Last Year:=-0.59
Price/Sales:=1.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.82
Updating Price:=31.90
Current Year Est.:=.43
Change %:=(2.87%)
Change $:=
  0.89
  
Avg Volume:=543,669
Industry:=LEISURE&amp;REC SVS

(ggp)
Sales:=2823.49
Price/Earnings:=13.67
Day Low - High:=16.95 - 17.41
Market Cap:=16.39 B
PE (forward):=17.49
Volume:=Vol.&nbsp; 4,542,642
Price/Book:=.53
52wk Low - High:=12.23 - 18.27
EPS TTM:=1.24
Price/Cash Flow:=N/A
Net Income:=-1485.97
EPS Last Year:=1.24
Price/Sales:=5.48
Div - Yield:=0.48 - 2.83
PEG Ratio:=12.96
Updating Price:=17.36
Current Year Est.:=.97
Change %:=(2.42%)
Change $:=
  0.41
  
Avg Volume:=4,517,170
Industry:=REIT-EQTY TRUST - RETAIL

(ggs)
Sales:=254.71
Price/Earnings:=N/A
Day Low - High:=17.64 - 17.98
Market Cap:=649.14 M
PE (forward):=34.42
Volume:=Vol.&nbsp; 144,457
Price/Book:=6.3
52wk Low - High:=5.86 - 19.12
EPS TTM:=-.69
Price/Cash Flow:=N/A
Net Income:=-29.69
EPS Last Year:=-0.69
Price/Sales:=2.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.98
Current Year Est.:=.52
Change %:=(0.95%)
Change $:=
  0.17
  
Avg Volume:=166,275
Industry:=BUSINESS INFO SVCS

(gild)
Sales:=7389.92
Price/Earnings:=12.5
Day Low - High:=42.34 - 42.70
Market Cap:=33.25 B
PE (forward):=11.19
Volume:=Vol.&nbsp; 5,337,993
Price/Book:=5.43
52wk Low - High:=31.73 - 42.93
EPS TTM:=3.38
Price/Cash Flow:=10.29
Net Income:=2697.5
EPS Last Year:=3.38
Price/Sales:=4.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=42.69
Current Year Est.:=3.78
Change %:=(1.04%)
Change $:=
  0.44
  
Avg Volume:=6,136,685
Industry:=MED-BIOMED/GENE

(gksr)
Sales:=833.59
Price/Earnings:=22.62
Day Low - High:=35.17 - 36.54
Market Cap:=656.01 M
PE (forward):=18.23
Volume:=Vol.&nbsp; 61,331
Price/Book:=1.3
52wk Low - High:=19.28 - 36.54
EPS TTM:=1.55
Price/Cash Flow:=10.6
Net Income:=36.75
EPS Last Year:=1.55
Price/Sales:=.79
Div - Yield:=0.38 - 1.08
PEG Ratio:=1.76
Updating Price:=36.23
Current Year Est.:=1.92
Change %:=(3.34%)
Change $:=
  1.17
  
Avg Volume:=62,589
Industry:=UNIFORM &amp; RELATED

(glad)
Sales:=35.54
Price/Earnings:=11
Day Low - High:=9.38 - 9.69
Market Cap:=196.71 M
PE (forward):=10.87
Volume:=Vol.&nbsp; 127,679
Price/Book:=.84
52wk Low - High:=9.22 - 12.73
EPS TTM:=.85
Price/Cash Flow:=11.15
Net Income:=8.65
EPS Last Year:=0.85
Price/Sales:=6.09
Div - Yield:=0.84 - 8.98
PEG Ratio:=N/A
Updating Price:=9.69
Current Year Est.:=.86
Change %:=(3.64%)
Change $:=
  0.34
  
Avg Volume:=107,686
Industry:=FIN-SBIC&amp;COMMRL

(glng)
Sales:=244.04
Price/Earnings:=121.97
Day Low - High:=36.69 - 38.43
Market Cap:=3.02 B
PE (forward):=39.8
Volume:=Vol.&nbsp; 1,139,309
Price/Book:=4.28
52wk Low - High:=9.42 - 38.43
EPS TTM:=.31
Price/Cash Flow:=39.88
Net Income:=19.48
EPS Last Year:=0.31
Price/Sales:=11.69
Div - Yield:=1.00 - 2.64
PEG Ratio:=.71
Updating Price:=37.96
Current Year Est.:=.95
Change %:=(0.40%)
Change $:=
  0.15
  
Avg Volume:=596,423
Industry:=TRANS-SHIP

(gmcr)
Sales:=1356.78
Price/Earnings:=87.34
Day Low - High:=93.80 - 95.71
Market Cap:=14.05 B
PE (forward):=63.49
Volume:=Vol.&nbsp; 2,373,675
Price/Book:=12.65
52wk Low - High:=25.38 - 95.71
EPS TTM:=1.07
Price/Cash Flow:=89.97
Net Income:=113.15
EPS Last Year:=1.07
Price/Sales:=7.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.64
Updating Price:=95.14
Current Year Est.:=1.47
Change %:=(1.81%)
Change $:=
  1.69
  
Avg Volume:=1,798,540
Industry:=FOOD ITEMS-WHLE

(gmt)
Sales:=1204.9
Price/Earnings:=26.01
Day Low - High:=38.65 - 39.21
Market Cap:=1.79 B
PE (forward):=22.14
Volume:=Vol.&nbsp; 203,912
Price/Book:=1.55
52wk Low - High:=25.40 - 42.84
EPS TTM:=1.48
Price/Cash Flow:=5.88
Net Income:=82
EPS Last Year:=1.48
Price/Sales:=1.52
Div - Yield:=1.16 - 3.01
PEG Ratio:=1.58
Updating Price:=38.85
Current Year Est.:=1.74
Change %:=(0.94%)
Change $:=
  0.36
  
Avg Volume:=315,124
Industry:=TRANS-EQP&amp;LSNG

(gntx)
Sales:=816.26
Price/Earnings:=30.06
Day Low - High:=31.13 - 31.74
Market Cap:=4.42 B
PE (forward):=26.58
Volume:=Vol.&nbsp; 483,601
Price/Book:=4.72
52wk Low - High:=16.69 - 35.35
EPS TTM:=1.03
Price/Cash Flow:=24.64
Net Income:=147.6
EPS Last Year:=1.03
Price/Sales:=5.01
Div - Yield:=0.48 - 1.55
PEG Ratio:=1.38
Updating Price:=31.62
Current Year Est.:=1.16
Change %:=(2.13%)
Change $:=
  0.66
  
Avg Volume:=690,254
Industry:=AUTO/TRUCK-ORIG

(goog)
Sales:=29321
Price/Earnings:=19.63
Day Low - High:=535.88 - 550.68
Market Cap:=172.52 B
PE (forward):=18.15
Volume:=Vol.&nbsp; 3,911,435
Price/Book:=3.52
52wk Low - High:=433.63 - 642.96
EPS TTM:=27.28
Price/Cash Flow:=17.29
Net Income:=8848
EPS Last Year:=27.28
Price/Sales:=5.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=546.60
Current Year Est.:=29.5
Change %:=(2.10%)
Change $:=
  11.24
  
Avg Volume:=2,845,217
Industry:=INTERNET SERVICES

(gps)
Sales:=14664
Price/Earnings:=9.96
Day Low - High:=18.82 - 19.37
Market Cap:=10.09 B
PE (forward):=12.58
Volume:=Vol.&nbsp; 13,621,775
Price/Book:=2.83
52wk Low - High:=16.62 - 23.73
EPS TTM:=1.84
Price/Cash Flow:=6.38
Net Income:=1135
EPS Last Year:=1.84
Price/Sales:=.69
Div - Yield:=0.45 - 2.45
PEG Ratio:=1.45
Updating Price:=19.28
Current Year Est.:=1.46
Change %:=(5.18%)
Change $:=
  0.95
  
Avg Volume:=6,723,668
Industry:=RETAIL-APP/SHOE

(grb)
Sales:=462.52
Price/Earnings:=46.46
Day Low - High:=11.13 - 11.27
Market Cap:=279.82 M
PE (forward):=17.84
Volume:=Vol.&nbsp; 94,940
Price/Book:=1.89
52wk Low - High:=4.64 - 11.27
EPS TTM:=.24
Price/Cash Flow:=18.04
Net Income:=-23.62
EPS Last Year:=0.24
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.20
Current Year Est.:=.63
Change %:=(0.45%)
Change $:=
  0.05
  
Avg Volume:=1,407,404
Industry:=INDL AUTO/RBTCS

(grmn)
Sales:=2689.91
Price/Earnings:=11.74
Day Low - High:=33.29 - 33.97
Market Cap:=6.45 B
PE (forward):=13.5
Volume:=Vol.&nbsp; 669,300
Price/Book:=2.16
52wk Low - High:=26.11 - 36.42
EPS TTM:=2.83
Price/Cash Flow:=9.81
Net Income:=642.76
EPS Last Year:=2.83
Price/Sales:=2.33
Div - Yield:=1.60 - 4.82
PEG Ratio:=1.35
Updating Price:=33.74
Current Year Est.:=2.46
Change %:=(1.57%)
Change $:=
  0.52
  
Avg Volume:=1,361,347
Industry:=ELEC PRODS-MISC

(gsat)
Sales:=67.94
Price/Earnings:=N/A
Day Low - High:=1.19 - 1.23
Market Cap:=351.70 M
PE (forward):=
Volume:=Vol.&nbsp; 442,653
Price/Book:=.66
52wk Low - High:=1.00 - 1.95
EPS TTM:=-.24
Price/Cash Flow:=N/A
Net Income:=-68.29
EPS Last Year:=-0.24
Price/Sales:=4.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.22
Current Year Est.:=-.27
Change %:=(1.67%)
Change $:=
  0.02
  
Avg Volume:=534,295
Industry:=SATELLITE COMMUNICATION

(gsbc)
Sales:=205.14
Price/Earnings:=13.04
Day Low - High:=19.03 - 19.68
Market Cap:=259.68 M
PE (forward):=12.87
Volume:=Vol.&nbsp; 16,454
Price/Book:=1.04
52wk Low - High:=16.69 - 24.60
EPS TTM:=1.48
Price/Cash Flow:=5.82
Net Income:=24.22
EPS Last Year:=1.48
Price/Sales:=1.28
Div - Yield:=0.72 - 3.73
PEG Ratio:=N/A
Updating Price:=19.66
Current Year Est.:=1.5
Change %:=(1.87%)
Change $:=
  0.36
  
Avg Volume:=23,499
Industry:=FIN-SVGS &amp; LOAN

(gsm)
Sales:=472.66
Price/Earnings:=38.19
Day Low - High:=24.31 - 24.64
Market Cap:=1.81 B
PE (forward):=16.61
Volume:=Vol.&nbsp; 669,954
Price/Book:=3.64
52wk Low - High:=9.73 - 24.80
EPS TTM:=.63
Price/Cash Flow:=N/A
Net Income:=43.87
EPS Last Year:=0.63
Price/Sales:=2.95
Div - Yield:=0.15 - 0.62
PEG Ratio:=1.11
Updating Price:=24.43
Current Year Est.:=1.45
Change %:=(1.54%)
Change $:=
  0.37
  
Avg Volume:=797,963
Industry:=CHEM-SPECIALTY

(gti)
Sales:=1006.99
Price/Earnings:=17.76
Day Low - High:=21.21 - 21.82
Market Cap:=3.07 B
PE (forward):=19.93
Volume:=Vol.&nbsp; 1,011,107
Price/Book:=2.41
52wk Low - High:=13.87 - 23.89
EPS TTM:=1.19
Price/Cash Flow:=13.18
Net Income:=168.8
EPS Last Year:=1.19
Price/Sales:=2.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.99
Updating Price:=21.58
Current Year Est.:=1.06
Change %:=(2.13%)
Change $:=
  0.45
  
Avg Volume:=1,583,985
Industry:=ELEC PRODS-MISC

(gty)
Sales:=88.33
Price/Earnings:=15.5
Day Low - High:=25.96 - 26.30
Market Cap:=864.57 M
PE (forward):=11.93
Volume:=Vol.&nbsp; 199,008
Price/Book:=2.15
52wk Low - High:=21.01 - 32.20
EPS TTM:=1.67
Price/Cash Flow:=13.31
Net Income:=51.18
EPS Last Year:=1.67
Price/Sales:=9.51
Div - Yield:=1.92 - 7.42
PEG Ratio:=2.96
Updating Price:=26.20
Current Year Est.:=2.17
Change %:=(1.20%)
Change $:=
  0.31
  
Avg Volume:=235,117
Industry:=REAL ESTATE OPS

(gymb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(hafc)
Sales:=169.92
Price/Earnings:=N/A
Day Low - High:=1.20 - 1.29
Market Cap:=183.02 M
PE (forward):=5.63
Volume:=Vol.&nbsp; 1,527,501
Price/Book:=.99
52wk Low - High:=0.78 - 1.74
EPS TTM:=-.58
Price/Cash Flow:=N/A
Net Income:=-28.09
EPS Last Year:=-0.58
Price/Sales:=1.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.24
Current Year Est.:=.22
Change %:=(2.48%)
Change $:=
  0.03
  
Avg Volume:=2,190,437
Industry:=BANKS-WEST

(hal)
Sales:=17973
Price/Earnings:=22.03
Day Low - High:=53.10 - 54.55
Market Cap:=48.18 B
PE (forward):=17.41
Volume:=Vol.&nbsp; 15,474,738
Price/Book:=4.4
52wk Low - High:=26.00 - 54.55
EPS TTM:=2.39
Price/Cash Flow:=15.98
Net Income:=2140
EPS Last Year:=2.39
Price/Sales:=2.47
Div - Yield:=0.36 - 0.68
PEG Ratio:=.97
Updating Price:=54.30
Current Year Est.:=3.03
Change %:=(3.11%)
Change $:=
  1.64
  
Avg Volume:=11,026,414
Industry:=OIL-FIELD SVCS

(halo)
Sales:=13.62
Price/Earnings:=N/A
Day Low - High:=7.01 - 7.21
Market Cap:=727.86 M
PE (forward):=
Volume:=Vol.&nbsp; 277,932
Price/Book:=53.15
52wk Low - High:=5.79 - 8.31
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-51.09
EPS Last Year:=-0.53
Price/Sales:=41.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.15
Current Year Est.:=-.49
Change %:=(0.99%)
Change $:=
  0.07
  
Avg Volume:=462,953
Industry:=MED-BIOMED/GENE

(hans)
Sales:=1303.94
Price/Earnings:=32.8
Day Low - High:=81.54 - 83.99
Market Cap:=7.34 B
PE (forward):=28.61
Volume:=Vol.&nbsp; 1,609,202
Price/Book:=8.65
52wk Low - High:=40.17 - 84.00
EPS TTM:=2.53
Price/Cash Flow:=32.85
Net Income:=234.51
EPS Last Year:=2.53
Price/Sales:=5.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.97
Updating Price:=81.75
Current Year Est.:=2.9
Change %:=(-1.49%)
Change $:=
  -1.24
  
Avg Volume:=944,345
Industry:=BEVERAGES-SOFT

(hbcp)
Sales:=37.91
Price/Earnings:=21.46
Day Low - High:=14.39 - 14.70
Market Cap:=116.25 M
PE (forward):=
Volume:=Vol.&nbsp; 16,197
Price/Book:=.88
52wk Low - High:=12.34 - 16.19
EPS TTM:=.67
Price/Cash Flow:=36.41
Net Income:=4.64
EPS Last Year:=0.67
Price/Sales:=2.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.49
Current Year Est.:=N/A
Change %:=(0.76%)
Change $:=
  0.11
  
Avg Volume:=66,858
Industry:=BANKS-SOUTHEAST

(hckt)
Sales:=201.35
Price/Earnings:=16.13
Day Low - High:=5.18 - 5.24
Market Cap:=210.83 M
PE (forward):=19.59
Volume:=Vol.&nbsp; 164,048
Price/Book:=1.84
52wk Low - High:=2.70 - 5.24
EPS TTM:=.32
Price/Cash Flow:=11.79
Net Income:=14.86
EPS Last Year:=0.32
Price/Sales:=1.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=5.19
Current Year Est.:=.26
Change %:=(0.58%)
Change $:=
  0.03
  
Avg Volume:=186,927
Industry:=CONSULTING

(hcp)
Sales:=1255.13
Price/Earnings:=16.45
Day Low - High:=37.88 - 38.20
Market Cap:=15.30 B
PE (forward):=14.95
Volume:=Vol.&nbsp; 2,239,755
Price/Book:=1.68
52wk Low - High:=31.08 - 40.75
EPS TTM:=2.29
Price/Cash Flow:=19.96
Net Income:=319.77
EPS Last Year:=2.29
Price/Sales:=11.83
Div - Yield:=1.92 - 5.10
PEG Ratio:=2.28
Updating Price:=38.11
Current Year Est.:=2.52
Change %:=(1.14%)
Change $:=
  0.43
  
Avg Volume:=2,649,859
Industry:=REIT-EQTY TRUST -OTHER

(hd)
Sales:=67997
Price/Earnings:=17.5
Day Low - High:=36.75 - 37.25
Market Cap:=58.23 B
PE (forward):=15.89
Volume:=Vol.&nbsp; 9,699,137
Price/Book:=3.21
52wk Low - High:=26.62 - 39.38
EPS TTM:=2.09
Price/Cash Flow:=11.78
Net Income:=3425
EPS Last Year:=2.09
Price/Sales:=.86
Div - Yield:=1.00 - 2.73
PEG Ratio:=1.28
Updating Price:=37.05
Current Year Est.:=2.3
Change %:=(1.31%)
Change $:=
  0.48
  
Avg Volume:=11,854,970
Industry:=BLDG PRD-RT/WHL

(he)
Sales:=2664.98
Price/Earnings:=20.18
Day Low - High:=24.54 - 24.76
Market Cap:=2.35 B
PE (forward):=16.84
Volume:=Vol.&nbsp; 220,632
Price/Book:=1.56
52wk Low - High:=21.77 - 26.40
EPS TTM:=1.22
Price/Cash Flow:=8.44
Net Income:=116.76
EPS Last Year:=1.22
Price/Sales:=.85
Div - Yield:=1.24 - 5.04
PEG Ratio:=1.9
Updating Price:=24.69
Current Year Est.:=1.46
Change %:=(0.28%)
Change $:=
  0.07
  
Avg Volume:=347,560
Industry:=UTIL-ELEC PWR

(hees)
Sales:=574.15
Price/Earnings:=N/A
Day Low - High:=14.45 - 14.91
Market Cap:=497.75 M
PE (forward):=523.53
Volume:=Vol.&nbsp; 100,961
Price/Book:=2.01
52wk Low - High:=6.60 - 20.40
EPS TTM:=-.57
Price/Cash Flow:=7.3
Net Income:=-19.86
EPS Last Year:=-0.57
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.61
Current Year Est.:=.03
Change %:=(2.81%)
Change $:=
  0.40
  
Avg Volume:=170,905
Industry:=MACH-CONST/MNG

(hele)
Sales:=777.04
Price/Earnings:=11.81
Day Low - High:=35.12 - 36.75
Market Cap:=1.10 B
PE (forward):=10.49
Volume:=Vol.&nbsp; 582,853
Price/Book:=1.6
52wk Low - High:=21.00 - 36.75
EPS TTM:=3.02
Price/Cash Flow:=9.68
Net Income:=93.31
EPS Last Year:=3.02
Price/Sales:=1.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=36.58
Current Year Est.:=3.4
Change %:=(2.55%)
Change $:=
  0.91
  
Avg Volume:=200,898
Industry:=COSMETICS&amp;TLTRS

(hgr)
Sales:=817.38
Price/Earnings:=17.69
Day Low - High:=25.60 - 26.46
Market Cap:=859.20 M
PE (forward):=15.39
Volume:=Vol.&nbsp; 150,185
Price/Book:=2.29
52wk Low - High:=13.01 - 28.47
EPS TTM:=1.45
Price/Cash Flow:=12.57
Net Income:=23.64
EPS Last Year:=1.45
Price/Sales:=1.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=26.10
Current Year Est.:=1.67
Change %:=(1.75%)
Change $:=
  0.45
  
Avg Volume:=218,836
Industry:=MED PRODUCTS

(hgsi)
Sales:=157.35
Price/Earnings:=N/A
Day Low - High:=24.47 - 24.98
Market Cap:=4.69 B
PE (forward):=
Volume:=Vol.&nbsp; 1,950,455
Price/Book:=10.06
52wk Low - High:=21.55 - 30.48
EPS TTM:=-1.67
Price/Cash Flow:=N/A
Net Income:=-316.35
EPS Last Year:=-1.67
Price/Sales:=34.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=24.88
Current Year Est.:=-1.8
Change %:=(0.53%)
Change $:=
  0.13
  
Avg Volume:=1,942,753
Industry:=MED-BIOMED/GENE

(hhgp)
Sales:=794.54
Price/Earnings:=N/A
Day Low - High:=5.92 - 6.16
Market Cap:=195.07 M
PE (forward):=14.51
Volume:=Vol.&nbsp; 132,274
Price/Book:=2.03
52wk Low - High:=2.93 - 7.11
EPS TTM:=0
Price/Cash Flow:=51.25
Net Income:=-.48
EPS Last Year:=0.00
Price/Sales:=.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.03
Current Year Est.:=.41
Change %:=(1.34%)
Change $:=
  0.08
  
Avg Volume:=134,199
Industry:=STAFFING

(hibb)
Sales:=664.95
Price/Earnings:=23.48
Day Low - High:=42.00 - 43.00
Market Cap:=1.14 B
PE (forward):=21.44
Volume:=Vol.&nbsp; 289,171
Price/Book:=5.67
52wk Low - High:=22.09 - 43.00
EPS TTM:=1.78
Price/Cash Flow:=19.47
Net Income:=50.4
EPS Last Year:=1.78
Price/Sales:=1.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.33
Updating Price:=42.80
Current Year Est.:=1.95
Change %:=(2.39%)
Change $:=
  1.00
  
Avg Volume:=344,139
Industry:=RETAIL-MISC/DIV

(hig)
Sales:=22383
Price/Earnings:=5.8
Day Low - High:=26.68 - 27.05
Market Cap:=11.80 B
PE (forward):=6.95
Volume:=Vol.&nbsp; 4,079,060
Price/Book:=.58
52wk Low - High:=18.81 - 31.08
EPS TTM:=4.57
Price/Cash Flow:=4.08
Net Income:=1872
EPS Last Year:=4.57
Price/Sales:=.53
Div - Yield:=0.40 - 1.51
PEG Ratio:=.73
Updating Price:=27.03
Current Year Est.:=3.81
Change %:=(1.96%)
Change $:=
  0.52
  
Avg Volume:=4,575,540
Industry:=INS-MULTI LINE

(hk)
Sales:=1597.86
Price/Earnings:=51.75
Day Low - High:=24.94 - 25.76
Market Cap:=7.55 B
PE (forward):=26.72
Volume:=Vol.&nbsp; 5,690,220
Price/Book:=2.12
52wk Low - High:=14.32 - 27.45
EPS TTM:=.48
Price/Cash Flow:=16.88
Net Income:=31.31
EPS Last Year:=0.48
Price/Sales:=4.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=25.12
Current Year Est.:=.93
Change %:=(1.13%)
Change $:=
  0.28
  
Avg Volume:=5,172,719
Industry:=OIL-US EXP&amp;PROD

(hls)
Sales:=1999.3
Price/Earnings:=17.11
Day Low - High:=26.64 - 27.16
Market Cap:=2.56 B
PE (forward):=18.63
Volume:=Vol.&nbsp; 556,931
Price/Book:=34.69
52wk Low - High:=16.20 - 28.50
EPS TTM:=1.57
Price/Cash Flow:=9.33
Net Income:=938.1
EPS Last Year:=1.57
Price/Sales:=1.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.35
Updating Price:=26.88
Current Year Est.:=1.44
Change %:=(0.04%)
Change $:=
  0.01
  
Avg Volume:=795,818
Industry:=MED-OUTP/HM CRE

(hma)
Sales:=5115
Price/Earnings:=16.25
Day Low - High:=11.07 - 11.26
Market Cap:=2.80 B
PE (forward):=14.47
Volume:=Vol.&nbsp; 2,063,820
Price/Book:=4.53
52wk Low - High:=6.13 - 11.74
EPS TTM:=.68
Price/Cash Flow:=6.67
Net Income:=158.65
EPS Last Year:=0.68
Price/Sales:=.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=11.17
Current Year Est.:=.76
Change %:=(1.09%)
Change $:=
  0.12
  
Avg Volume:=2,828,018
Industry:=MED-HOSPITALS

(hme)
Sales:=516.58
Price/Earnings:=19.56
Day Low - High:=63.98 - 64.43
Market Cap:=2.49 B
PE (forward):=18.27
Volume:=Vol.&nbsp; 357,049
Price/Book:=2.51
52wk Low - High:=42.56 - 64.43
EPS TTM:=3.26
Price/Cash Flow:=15.5
Net Income:=24.67
EPS Last Year:=3.26
Price/Sales:=4.66
Div - Yield:=2.48 - 3.89
PEG Ratio:=2.62
Updating Price:=64.19
Current Year Est.:=3.49
Change %:=(0.66%)
Change $:=
  0.42
  
Avg Volume:=366,764
Industry:=REIT-EQTY TRUST - RESID

(hmsy)
Sales:=302.87
Price/Earnings:=52.19
Day Low - High:=79.02 - 79.99
Market Cap:=2.23 B
PE (forward):=44.73
Volume:=Vol.&nbsp; 129,691
Price/Book:=6.7
52wk Low - High:=50.58 - 84.82
EPS TTM:=1.51
Price/Cash Flow:=38.79
Net Income:=42.33
EPS Last Year:=1.51
Price/Sales:=6.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.77
Updating Price:=79.27
Current Year Est.:=1.76
Change %:=(0.58%)
Change $:=
  0.46
  
Avg Volume:=148,380
Industry:=MEDICAL INFO SYSTEMS

(hog)
Sales:=4176.63
Price/Earnings:=32.08
Day Low - High:=42.79 - 44.04
Market Cap:=10.00 B
PE (forward):=20.05
Volume:=Vol.&nbsp; 3,464,335
Price/Book:=4.25
52wk Low - High:=21.26 - 44.04
EPS TTM:=1.32
Price/Cash Flow:=19.37
Net Income:=232.48
EPS Last Year:=1.32
Price/Sales:=2.38
Div - Yield:=0.50 - 1.18
PEG Ratio:=2.31
Updating Price:=43.09
Current Year Est.:=2.11
Change %:=(1.77%)
Change $:=
  0.75
  
Avg Volume:=2,429,635
Industry:=AUTO -DOMESTIC

(hott)
Sales:=708.24
Price/Earnings:=247.33
Day Low - High:=7.74 - 8.45
Market Cap:=332.03 M
PE (forward):=50.92
Volume:=Vol.&nbsp; 2,300,770
Price/Book:=1.6
52wk Low - High:=4.58 - 8.45
EPS TTM:=.03
Price/Cash Flow:=8.22
Net Income:=-14.12
EPS Last Year:=0.03
Price/Sales:=.47
Div - Yield:=0.28 - 3.77
PEG Ratio:=2.21
Updating Price:=8.40
Current Year Est.:=.15
Change %:=(13.21%)
Change $:=
  0.98
  
Avg Volume:=594,461
Industry:=RETAIL-MISC/DIV

(hp)
Sales:=1875.16
Price/Earnings:=20.94
Day Low - High:=68.56 - 69.73
Market Cap:=7.30 B
PE (forward):=17.51
Volume:=Vol.&nbsp; 1,386,283
Price/Book:=2.33
52wk Low - High:=35.56 - 70.47
EPS TTM:=3.26
Price/Cash Flow:=12.76
Net Income:=249.27
EPS Last Year:=3.26
Price/Sales:=3.26
Div - Yield:=0.24 - 0.35
PEG Ratio:=N/A
Updating Price:=69.22
Current Year Est.:=3.9
Change %:=(1.41%)
Change $:=
  0.96
  
Avg Volume:=1,203,956
Industry:=OIL &amp; GAS-DRILLING

(hpq)
Sales:=126033
Price/Earnings:=7.23
Day Low - High:=36.33 - 36.59
Market Cap:=75.08 B
PE (forward):=7.22
Volume:=Vol.&nbsp; 15,832,081
Price/Book:=1.87
52wk Low - High:=33.95 - 49.39
EPS TTM:=5.01
Price/Cash Flow:=5.23
Net Income:=9220
EPS Last Year:=5.01
Price/Sales:=.59
Div - Yield:=0.48 - 1.33
PEG Ratio:=.94
Updating Price:=36.45
Current Year Est.:=5.01
Change %:=(0.69%)
Change $:=
  0.25
  
Avg Volume:=19,017,718
Industry:=COMP-MINI

(hpt)
Sales:=1085.49
Price/Earnings:=7.62
Day Low - High:=24.92 - 25.20
Market Cap:=3.11 B
PE (forward):=7.69
Volume:=Vol.&nbsp; 709,340
Price/Book:=1.26
52wk Low - High:=18.99 - 25.94
EPS TTM:=3.31
Price/Cash Flow:=7.13
Net Income:=33.53
EPS Last Year:=3.31
Price/Sales:=2.8
Div - Yield:=1.80 - 7.13
PEG Ratio:=1.54
Updating Price:=25.05
Current Year Est.:=3.28
Change %:=(1.09%)
Change $:=
  0.27
  
Avg Volume:=937,710
Industry:=REIT-EQTY TRUST -OTHER

(hpy)
Sales:=1864.34
Price/Earnings:=25.41
Day Low - High:=20.55 - 20.97
Market Cap:=793.24 M
PE (forward):=20.8
Volume:=Vol.&nbsp; 372,813
Price/Book:=4.23
52wk Low - High:=13.48 - 22.06
EPS TTM:=.81
Price/Cash Flow:=7.44
Net Income:=28.12
EPS Last Year:=0.81
Price/Sales:=.41
Div - Yield:=0.16 - 0.78
PEG Ratio:=1.27
Updating Price:=20.65
Current Year Est.:=.99
Change %:=(0.34%)
Change $:=
  0.07
  
Avg Volume:=300,960
Industry:=FINANCIAL TRANSACTION SERVICES

(hrg)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=6.09 - 6.22
Market Cap:=854.70 M
PE (forward):=
Volume:=Vol.&nbsp; 20,696
Price/Book:=.78
52wk Low - High:=4.28 - 6.71
EPS TTM:=-1.24
Price/Cash Flow:=N/A
Net Income:=-81.55
EPS Last Year:=-1.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.14
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=52,205
Industry:=FIN-MISC SVCS

(hrs)
Sales:=5206.1
Price/Earnings:=9.27
Day Low - High:=44.80 - 45.46
Market Cap:=5.70 B
PE (forward):=8.83
Volume:=Vol.&nbsp; 1,471,274
Price/Book:=2.3
52wk Low - High:=41.14 - 53.39
EPS TTM:=4.83
Price/Cash Flow:=7.77
Net Income:=605.9
EPS Last Year:=4.83
Price/Sales:=1
Div - Yield:=1.00 - 2.23
PEG Ratio:=.98
Updating Price:=44.90
Current Year Est.:=5.07
Change %:=(0.27%)
Change $:=
  0.12
  
Avg Volume:=999,285
Industry:=WIRELESS EQUIPMENT

(hrz)
Sales:=1162.51
Price/Earnings:=N/A
Day Low - High:=1.12 - 1.22
Market Cap:=34.90 M
PE (forward):=
Volume:=Vol.&nbsp; 594,656
Price/Book:=5.23
52wk Low - High:=0.83 - 5.95
EPS TTM:=-.73
Price/Cash Flow:=.5
Net Income:=-75.36
EPS Last Year:=-0.73
Price/Sales:=.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.18
Current Year Est.:=-1.05
Change %:=(4.42%)
Change $:=
  0.05
  
Avg Volume:=1,160,879
Industry:=TRANS-SHIP

(hsic)
Sales:=7526.79
Price/Earnings:=20.28
Day Low - High:=73.77 - 74.98
Market Cap:=6.85 B
PE (forward):=18.71
Volume:=Vol.&nbsp; 407,353
Price/Book:=2.79
52wk Low - High:=50.96 - 74.98
EPS TTM:=3.66
Price/Cash Flow:=15.59
Net Income:=341.38
EPS Last Year:=3.66
Price/Sales:=.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=74.91
Current Year Est.:=3.97
Change %:=(0.94%)
Change $:=
  0.70
  
Avg Volume:=453,671
Industry:=MED/DENTAL-SUPP

(hsp)
Sales:=3917.2
Price/Earnings:=16.35
Day Low - High:=54.06 - 54.38
Market Cap:=9.05 B
PE (forward):=13.53
Volume:=Vol.&nbsp; 1,127,793
Price/Book:=2.61
52wk Low - High:=49.51 - 60.49
EPS TTM:=3.3
Price/Cash Flow:=11.18
Net Income:=365.4
EPS Last Year:=3.30
Price/Sales:=2.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.11
Updating Price:=54.22
Current Year Est.:=3.99
Change %:=(0.48%)
Change $:=
  0.26
  
Avg Volume:=1,294,779
Industry:=MED PRODUCTS

(ht)
Sales:=282.77
Price/Earnings:=16.14
Day Low - High:=5.77 - 5.88
Market Cap:=986.52 M
PE (forward):=14.05
Volume:=Vol.&nbsp; 879,189
Price/Book:=1.44
52wk Low - High:=4.16 - 6.94
EPS TTM:=.36
Price/Cash Flow:=23.04
Net Income:=-15.13
EPS Last Year:=0.36
Price/Sales:=3.4
Div - Yield:=0.24 - 4.13
PEG Ratio:=1.12
Updating Price:=5.87
Current Year Est.:=.41
Change %:=(1.03%)
Change $:=
  0.06
  
Avg Volume:=1,201,886
Industry:=REIT-EQTY TRUST -OTHER

(htgc)
Sales:=60.18
Price/Earnings:=11.94
Day Low - High:=10.61 - 10.84
Market Cap:=465.61 M
PE (forward):=11.51
Volume:=Vol.&nbsp; 253,085
Price/Book:=1.15
52wk Low - High:=9.07 - 11.55
EPS TTM:=.89
Price/Cash Flow:=8.1
Net Income:=18.3
EPS Last Year:=0.89
Price/Sales:=6.65
Div - Yield:=0.88 - 8.28
PEG Ratio:=.94
Updating Price:=10.80
Current Year Est.:=.92
Change %:=(1.60%)
Change $:=
  0.17
  
Avg Volume:=213,917
Industry:=FIN-SBIC&amp;COMMRL

(hts)
Sales:=265.02
Price/Earnings:=7.09
Day Low - High:=28.81 - 29.14
Market Cap:=2.16 B
PE (forward):=6.9
Volume:=Vol.&nbsp; 1,261,867
Price/Book:=1.1
52wk Low - High:=26.82 - 31.98
EPS TTM:=4.07
Price/Cash Flow:=6.28
Net Income:=182.91
EPS Last Year:=4.07
Price/Sales:=7.44
Div - Yield:=4.00 - 13.87
PEG Ratio:=6.9
Updating Price:=29.14
Current Year Est.:=4.18
Change %:=(1.04%)
Change $:=
  0.30
  
Avg Volume:=1,301,714
Industry:=REIT-MTGE TRUST

(hurn)
Sales:=553.01
Price/Earnings:=17.42
Day Low - High:=30.39 - 31.29
Market Cap:=688.17 M
PE (forward):=19.93
Volume:=Vol.&nbsp; 114,509
Price/Book:=1.94
52wk Low - High:=17.30 - 31.63
EPS TTM:=1.78
Price/Cash Flow:=11.67
Net Income:=10.07
EPS Last Year:=1.78
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=31.24
Current Year Est.:=1.56
Change %:=(0.77%)
Change $:=
  0.24
  
Avg Volume:=112,151
Industry:=CONSULTING

(hwkn)
Sales:=297.64
Price/Earnings:=17.48
Day Low - High:=36.22 - 38.00
Market Cap:=373.05 M
PE (forward):=
Volume:=Vol.&nbsp; 60,261
Price/Book:=2.74
52wk Low - High:=24.51 - 50.18
EPS TTM:=2.07
Price/Cash Flow:=13.03
Net Income:=20.31
EPS Last Year:=2.07
Price/Sales:=1.25
Div - Yield:=0.60 - 1.66
PEG Ratio:=N/A
Updating Price:=37.57
Current Year Est.:=2.18
Change %:=(3.84%)
Change $:=
  1.39
  
Avg Volume:=42,325
Industry:=CHEM-SPECIALTY

(iaci)
Sales:=1636.81
Price/Earnings:=56.75
Day Low - High:=38.47 - 38.85
Market Cap:=3.47 B
PE (forward):=32.81
Volume:=Vol.&nbsp; 1,349,604
Price/Book:=1.38
52wk Low - High:=21.56 - 39.39
EPS TTM:=.68
Price/Cash Flow:=29.1
Net Income:=136.13
EPS Last Year:=0.68
Price/Sales:=2
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=38.58
Current Year Est.:=1.18
Change %:=(-0.03%)
Change $:=
  -0.01
  
Avg Volume:=1,114,179
Industry:=INTERNET COMMERCE

(ibm)
Sales:=99870
Price/Earnings:=14.91
Day Low - High:=176.12 - 177.27
Market Cap:=215.24 B
PE (forward):=13.44
Volume:=Vol.&nbsp; 5,796,577
Price/Book:=9.52
52wk Low - High:=122.17 - 177.77
EPS TTM:=11.92
Price/Cash Flow:=11.23
Net Income:=15095
EPS Last Year:=11.92
Price/Sales:=2.12
Div - Yield:=3.00 - 1.69
PEG Ratio:=1.26
Updating Price:=176.48
Current Year Est.:=13.23
Change %:=(-0.69%)
Change $:=
  -1.23
  
Avg Volume:=4,754,134
Industry:=COMPUTER-INTEGRATED SYSTEMS

(iboc)
Sales:=677.55
Price/Earnings:=9.83
Day Low - High:=17.26 - 17.70
Market Cap:=1.16 B
PE (forward):=
Volume:=Vol.&nbsp; 197,403
Price/Book:=.92
52wk Low - High:=15.11 - 21.20
EPS TTM:=1.75
Price/Cash Flow:=6.39
Net Income:=128.13
EPS Last Year:=1.75
Price/Sales:=1.81
Div - Yield:=0.38 - 2.21
PEG Ratio:=1.04
Updating Price:=17.47
Current Year Est.:=1.65
Change %:=(1.57%)
Change $:=
  0.27
  
Avg Volume:=223,007
Industry:=BANKS-SOUTHWEST

(icge)
Sales:=115.71
Price/Earnings:=42.17
Day Low - High:=12.58 - 13.09
Market Cap:=469.13 M
PE (forward):=61.21
Volume:=Vol.&nbsp; 166,073
Price/Book:=1.91
52wk Low - High:=7.20 - 14.50
EPS TTM:=.3
Price/Cash Flow:=9.3
Net Income:=33.71
EPS Last Year:=0.30
Price/Sales:=3.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.06
Updating Price:=13.06
Current Year Est.:=.21
Change %:=(3.24%)
Change $:=
  0.41
  
Avg Volume:=166,638
Industry:=FIN-SBIC&amp;COMMRL

(icog)
Sales:=N/A
Price/Earnings:=2.5
Day Low - High:=2.92 - 3.00
Market Cap:=757.14 M
PE (forward):=
Volume:=Vol.&nbsp; 221,181
Price/Book:=2.71
52wk Low - High:=1.20 - 3.26
EPS TTM:=1.19
Price/Cash Flow:=N/A
Net Income:=303.15
EPS Last Year:=1.19
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.00
Current Year Est.:=N/A
Change %:=(0.67%)
Change $:=
  0.02
  
Avg Volume:=834,702
Industry:=SATELLITE COMMUNICATION

(idti)
Sales:=625.7
Price/Earnings:=16.87
Day Low - High:=7.95 - 8.10
Market Cap:=1.18 B
PE (forward):=18.88
Volume:=Vol.&nbsp; 1,341,636
Price/Book:=2
52wk Low - High:=4.82 - 8.74
EPS TTM:=.47
Price/Cash Flow:=10.47
Net Income:=72.63
EPS Last Year:=0.47
Price/Sales:=1.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.05
Current Year Est.:=.42
Change %:=(1.51%)
Change $:=
  0.12
  
Avg Volume:=1,751,264
Industry:=ELEC COMP-SEMIC

(idxx)
Sales:=1103.39
Price/Earnings:=33.41
Day Low - High:=79.67 - 80.67
Market Cap:=4.56 B
PE (forward):=29.48
Volume:=Vol.&nbsp; 176,770
Price/Book:=7.65
52wk Low - High:=54.80 - 82.91
EPS TTM:=2.38
Price/Cash Flow:=24.88
Net Income:=144.87
EPS Last Year:=2.38
Price/Sales:=4.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.9
Updating Price:=80.40
Current Year Est.:=2.7
Change %:=(1.11%)
Change $:=
  0.88
  
Avg Volume:=269,151
Industry:=MED INSTRUMENTS

(ihs)
Sales:=1075.46
Price/Earnings:=34.7
Day Low - High:=84.23 - 85.17
Market Cap:=5.44 B
PE (forward):=35.9
Volume:=Vol.&nbsp; 103,336
Price/Book:=4.18
52wk Low - High:=57.76 - 89.87
EPS TTM:=2.42
Price/Cash Flow:=26.13
Net Income:=145.45
EPS Last Year:=2.42
Price/Sales:=4.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.08
Updating Price:=84.49
Current Year Est.:=2.34
Change %:=(0.62%)
Change $:=
  0.52
  
Avg Volume:=242,858
Industry:=BUSINESS INFO SVCS

(iilg)
Sales:=409.44
Price/Earnings:=19.99
Day Low - High:=14.27 - 14.43
Market Cap:=815.37 M
PE (forward):=21.83
Volume:=Vol.&nbsp; 200,467
Price/Book:=3.41
52wk Low - High:=11.61 - 17.94
EPS TTM:=.71
Price/Cash Flow:=9.85
Net Income:=40.2
EPS Last Year:=0.71
Price/Sales:=1.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.42
Current Year Est.:=.65
Change %:=(1.62%)
Change $:=
  0.23
  
Avg Volume:=230,399
Industry:=BUSINESS SERVICES

(iivi)
Sales:=345.09
Price/Earnings:=22.55
Day Low - High:=27.60 - 28.39
Market Cap:=1.70 B
PE (forward):=18.6
Volume:=Vol.&nbsp; 394,688
Price/Book:=3.46
52wk Low - High:=14.54 - 29.96
EPS TTM:=1.21
Price/Cash Flow:=27.63
Net Income:=76.62
EPS Last Year:=1.21
Price/Sales:=3.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.43
Updating Price:=27.89
Current Year Est.:=1.47
Change %:=(2.24%)
Change $:=
  0.61
  
Avg Volume:=359,635
Industry:=LASERS-SYS/COMP

(ikan)
Sales:=191.68
Price/Earnings:=N/A
Day Low - High:=1.20 - 1.25
Market Cap:=83.19 M
PE (forward):=
Volume:=Vol.&nbsp; 145,010
Price/Book:=1.32
52wk Low - High:=0.86 - 2.00
EPS TTM:=-.29
Price/Cash Flow:=N/A
Net Income:=-47.42
EPS Last Year:=-0.29
Price/Sales:=.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.21
Current Year Est.:=-.22
Change %:=(-0.82%)
Change $:=
  -0.01
  
Avg Volume:=468,709
Industry:=SEMI-COMMUNICATIONS

(ilmn)
Sales:=902.74
Price/Earnings:=64.9
Day Low - High:=75.96 - 77.90
Market Cap:=9.59 B
PE (forward):=51.41
Volume:=Vol.&nbsp; 2,078,782
Price/Book:=9.36
52wk Low - High:=41.16 - 79.40
EPS TTM:=1.2
Price/Cash Flow:=46.55
Net Income:=127.82
EPS Last Year:=1.20
Price/Sales:=9.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.09
Updating Price:=76.04
Current Year Est.:=1.51
Change %:=(-2.36%)
Change $:=
  -1.84
  
Avg Volume:=1,409,143
Industry:=MED-BIOMED/GENE

(im)
Sales:=34588.98
Price/Earnings:=9.57
Day Low - High:=18.32 - 18.55
Market Cap:=2.93 B
PE (forward):=9.7
Volume:=Vol.&nbsp; 1,173,017
Price/Book:=.85
52wk Low - High:=14.72 - 21.63
EPS TTM:=1.9
Price/Cash Flow:=7.45
Net Income:=304.04
EPS Last Year:=1.90
Price/Sales:=.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=.65
Updating Price:=18.52
Current Year Est.:=1.87
Change %:=(1.87%)
Change $:=
  0.34
  
Avg Volume:=1,298,441
Industry:=RETAIL/WHSL CMP

(ima)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.26 - 0.26
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 5,000
Price/Book:=N/A
52wk Low - High:=0.20 - 0.40
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.26
Current Year Est.:=N/A
Change %:=(4.00%)
Change $:=
  0.01
  
Avg Volume:=N/A
Industry:=N/A

(imgn)
Sales:=13.94
Price/Earnings:=N/A
Day Low - High:=13.24 - 13.85
Market Cap:=1.00 B
PE (forward):=
Volume:=Vol.&nbsp; 957,502
Price/Book:=14.03
52wk Low - High:=4.96 - 14.10
EPS TTM:=-.83
Price/Cash Flow:=N/A
Net Income:=-55.53
EPS Last Year:=-0.83
Price/Sales:=58.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.78
Current Year Est.:=-.75
Change %:=(3.07%)
Change $:=
  0.41
  
Avg Volume:=631,321
Industry:=MED-DRUGS

(imn)
Sales:=1460.9
Price/Earnings:=58.06
Day Low - High:=9.39 - 9.98
Market Cap:=359.17 M
PE (forward):=
Volume:=Vol.&nbsp; 153,128
Price/Book:=.46
52wk Low - High:=8.41 - 12.36
EPS TTM:=.16
Price/Cash Flow:=4.78
Net Income:=-163.1
EPS Last Year:=0.16
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.92
Current Year Est.:=-.37
Change %:=(6.78%)
Change $:=
  0.63
  
Avg Volume:=133,428
Industry:=COMP-STORAGE DEV

(in)
Sales:=679.11
Price/Earnings:=N/A
Day Low - High:=11.10 - 11.31
Market Cap:=653.31 M
PE (forward):=22.15
Volume:=Vol.&nbsp; 185,840
Price/Book:=1.44
52wk Low - High:=9.51 - 13.08
EPS TTM:=0
Price/Cash Flow:=48.9
Net Income:=-7.76
EPS Last Year:=0.00
Price/Sales:=.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.21
Updating Price:=11.21
Current Year Est.:=.5
Change %:=(1.91%)
Change $:=
  0.21
  
Avg Volume:=312,073
Industry:=COMP-PERIPH EQP

(inap)
Sales:=244.16
Price/Earnings:=N/A
Day Low - High:=7.30 - 7.52
Market Cap:=382.56 M
PE (forward):=
Volume:=Vol.&nbsp; 294,461
Price/Book:=2.02
52wk Low - High:=3.90 - 8.56
EPS TTM:=-.07
Price/Cash Flow:=11.98
Net Income:=-4.86
EPS Last Year:=-0.07
Price/Sales:=1.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.33
Current Year Est.:=-.06
Change %:=(0.14%)
Change $:=
  0.01
  
Avg Volume:=374,611
Industry:=INTERNET SERVICES

(indm)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(infi)
Sales:=71.33
Price/Earnings:=N/A
Day Low - High:=7.51 - 8.53
Market Cap:=226.10 M
PE (forward):=
Volume:=Vol.&nbsp; 130,820
Price/Book:=4.64
52wk Low - High:=4.42 - 8.53
EPS TTM:=-1.7
Price/Cash Flow:=N/A
Net Income:=-43.85
EPS Last Year:=-1.70
Price/Sales:=2.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.09
Current Year Est.:=-1.31
Change %:=(-4.82%)
Change $:=
  -0.41
  
Avg Volume:=94,604
Industry:=MED-DRUGS

(infy)
Sales:=6041
Price/Earnings:=25.46
Day Low - High:=67.16 - 68.52
Market Cap:=38.16 B
PE (forward):=22.55
Volume:=Vol.&nbsp; 1,782,304
Price/Book:=6.35
52wk Low - High:=56.73 - 77.92
EPS TTM:=2.61
Price/Cash Flow:=22.6
Net Income:=1499
EPS Last Year:=2.61
Price/Sales:=6.32
Div - Yield:=0.63 - 0.95
PEG Ratio:=1.34
Updating Price:=68.25
Current Year Est.:=2.95
Change %:=(2.69%)
Change $:=
  1.79
  
Avg Volume:=1,129,579
Industry:=COMP-SOFTWARE

(ino)
Sales:=6.14
Price/Earnings:=N/A
Day Low - High:=0.75 - 0.82
Market Cap:=87.81 M
PE (forward):=
Volume:=Vol.&nbsp; 3,085,248
Price/Book:=1.51
52wk Low - High:=0.56 - 1.56
EPS TTM:=-.16
Price/Cash Flow:=N/A
Net Income:=-17.73
EPS Last Year:=-0.16
Price/Sales:=11.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.79
Current Year Est.:=-.16
Change %:=(14.49%)
Change $:=
  0.10
  
Avg Volume:=1,491,398
Industry:=MED-BIOMED/GENE

(intc)
Sales:=43623
Price/Earnings:=10.44
Day Low - High:=22.86 - 23.39
Market Cap:=120.62 B
PE (forward):=9.95
Volume:=Vol.&nbsp; 52,502,683
Price/Book:=2.64
52wk Low - High:=17.60 - 23.96
EPS TTM:=2.18
Price/Cash Flow:=7.78
Net Income:=12390
EPS Last Year:=2.18
Price/Sales:=2.61
Div - Yield:=0.72 - 3.19
PEG Ratio:=.98
Updating Price:=23.23
Current Year Est.:=2.29
Change %:=(2.11%)
Change $:=
  0.48
  
Avg Volume:=48,662,020
Industry:=SEMI-GENERAL

(intu)
Sales:=3455
Price/Earnings:=23.9
Day Low - High:=52.02 - 52.75
Market Cap:=15.91 B
PE (forward):=23.91
Volume:=Vol.&nbsp; 2,744,480
Price/Book:=5.61
52wk Low - High:=34.35 - 56.46
EPS TTM:=2.19
Price/Cash Flow:=19.19
Net Income:=643
EPS Last Year:=2.19
Price/Sales:=4.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.71
Updating Price:=52.25
Current Year Est.:=2.19
Change %:=(-0.17%)
Change $:=
  -0.09
  
Avg Volume:=2,312,633
Industry:=COMP-SOFTWARE

(io)
Sales:=444.32
Price/Earnings:=43.91
Day Low - High:=10.22 - 10.41
Market Cap:=1.57 B
PE (forward):=26.07
Volume:=Vol.&nbsp; 1,203,222
Price/Book:=4.17
52wk Low - High:=3.33 - 13.92
EPS TTM:=.23
Price/Cash Flow:=10.82
Net Income:=34.53
EPS Last Year:=0.23
Price/Sales:=3.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.29
Current Year Est.:=.39
Change %:=(1.88%)
Change $:=
  0.19
  
Avg Volume:=1,698,210
Industry:=OIL FLD MCH&amp;EQP

(ipcc)
Sales:=961.3
Price/Earnings:=10.06
Day Low - High:=56.40 - 57.34
Market Cap:=698.24 M
PE (forward):=15.53
Volume:=Vol.&nbsp; 21,757
Price/Book:=1.05
52wk Low - High:=45.01 - 64.60
EPS TTM:=5.6
Price/Cash Flow:=7.15
Net Income:=86.9
EPS Last Year:=5.60
Price/Sales:=.7
Div - Yield:=0.72 - 1.28
PEG Ratio:=2.33
Updating Price:=56.80
Current Year Est.:=3.63
Change %:=(0.87%)
Change $:=
  0.49
  
Avg Volume:=38,699
Industry:=INS-PROP&amp;CASLTY

(ipcm)
Sales:=363.4
Price/Earnings:=30.57
Day Low - High:=48.25 - 49.16
Market Cap:=790.54 M
PE (forward):=26.03
Volume:=Vol.&nbsp; 41,061
Price/Book:=4.27
52wk Low - High:=22.66 - 52.25
EPS TTM:=1.58
Price/Cash Flow:=29.16
Net Income:=26.23
EPS Last Year:=1.58
Price/Sales:=2.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=49.02
Current Year Est.:=1.86
Change %:=(1.51%)
Change $:=
  0.73
  
Avg Volume:=84,918
Industry:=MEDICAL SERVICES

(ipg)
Sales:=6531.9
Price/Earnings:=25.69
Day Low - High:=12.67 - 12.91
Market Cap:=6.15 B
PE (forward):=19.42
Volume:=Vol.&nbsp; 5,583,413
Price/Book:=2.66
52wk Low - High:=6.99 - 13.35
EPS TTM:=.49
Price/Cash Flow:=13.15
Net Income:=280.5
EPS Last Year:=0.49
Price/Sales:=.92
Div - Yield:=0.24 - 1.91
PEG Ratio:=1.49
Updating Price:=12.84
Current Year Est.:=.65
Change %:=(1.99%)
Change $:=
  0.25
  
Avg Volume:=6,583,968
Industry:=ADVERTISING/MKTG SVCS

(ipgp)
Sales:=299.26
Price/Earnings:=48.74
Day Low - High:=74.00 - 75.98
Market Cap:=3.52 B
PE (forward):=33.37
Volume:=Vol.&nbsp; 377,079
Price/Book:=9.77
52wk Low - High:=13.93 - 78.59
EPS TTM:=1.53
Price/Cash Flow:=45.98
Net Income:=73.66
EPS Last Year:=1.53
Price/Sales:=10.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=74.56
Current Year Est.:=2.23
Change %:=(-0.01%)
Change $:=
  -0.01
  
Avg Volume:=554,483
Industry:=LASERS-SYS/COMP

(ipi)
Sales:=359.3
Price/Earnings:=44.51
Day Low - High:=31.58 - 32.58
Market Cap:=2.41 B
PE (forward):=22.88
Volume:=Vol.&nbsp; 1,132,495
Price/Book:=3.06
52wk Low - High:=19.77 - 40.22
EPS TTM:=.72
Price/Cash Flow:=32.84
Net Income:=61.72
EPS Last Year:=0.72
Price/Sales:=6.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.43
Updating Price:=32.10
Current Year Est.:=1.4
Change %:=(0.16%)
Change $:=
  0.05
  
Avg Volume:=769,347
Industry:=FERTILIZERS

(ipxl)
Sales:=879.51
Price/Earnings:=19.73
Day Low - High:=21.04 - 21.61
Market Cap:=1.40 B
PE (forward):=24.62
Volume:=Vol.&nbsp; 394,869
Price/Book:=2.62
52wk Low - High:=14.70 - 28.75
EPS TTM:=1.09
Price/Cash Flow:=4.52
Net Income:=132.8
EPS Last Year:=1.09
Price/Sales:=2.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.91
Updating Price:=21.43
Current Year Est.:=.87
Change %:=(-0.33%)
Change $:=
  -0.07
  
Avg Volume:=768,114
Industry:=MED-GENERIC DRG

(ir)
Sales:=14079.1
Price/Earnings:=17.57
Day Low - High:=46.29 - 46.88
Market Cap:=15.25 B
PE (forward):=14.85
Volume:=Vol.&nbsp; 2,677,179
Price/Book:=1.85
52wk Low - High:=32.42 - 52.33
EPS TTM:=2.62
Price/Cash Flow:=12.47
Net Income:=563.1
EPS Last Year:=2.62
Price/Sales:=1.07
Div - Yield:=0.48 - 1.04
PEG Ratio:=1.06
Updating Price:=46.77
Current Year Est.:=3.1
Change %:=(1.61%)
Change $:=
  0.74
  
Avg Volume:=3,568,430
Industry:=MACH-GENL INDL

(irc)
Sales:=167.03
Price/Earnings:=14.02
Day Low - High:=9.12 - 9.30
Market Cap:=808.16 M
PE (forward):=11.46
Volume:=Vol.&nbsp; 271,814
Price/Book:=2.04
52wk Low - High:=7.17 - 9.99
EPS TTM:=.65
Price/Cash Flow:=16.56
Net Income:=1.81
EPS Last Year:=0.65
Price/Sales:=4.71
Div - Yield:=0.57 - 6.26
PEG Ratio:=2.12
Updating Price:=9.24
Current Year Est.:=.8
Change %:=(1.43%)
Change $:=
  0.13
  
Avg Volume:=379,381
Industry:=REIT-EQTY TRUST - RETAIL

(irm)
Sales:=3127.55
Price/Earnings:=29.41
Day Low - High:=34.93 - 35.54
Market Cap:=7.02 B
PE (forward):=28.69
Volume:=Vol.&nbsp; 1,540,699
Price/Book:=3.46
52wk Low - High:=19.93 - 35.54
EPS TTM:=1.19
Price/Cash Flow:=8.06
Net Income:=-6.01
EPS Last Year:=1.19
Price/Sales:=2.23
Div - Yield:=1.00 - 2.86
PEG Ratio:=1.98
Updating Price:=35.40
Current Year Est.:=1.22
Change %:=(1.14%)
Change $:=
  0.40
  
Avg Volume:=1,582,721
Industry:=BUSINESS SERVICES

(isis)
Sales:=108.47
Price/Earnings:=N/A
Day Low - High:=9.00 - 9.34
Market Cap:=900.33 M
PE (forward):=
Volume:=Vol.&nbsp; 481,610
Price/Book:=3.95
52wk Low - High:=7.59 - 10.63
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.59
EPS Last Year:=-0.72
Price/Sales:=9.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.30
Current Year Est.:=-.68
Change %:=(2.88%)
Change $:=
  0.26
  
Avg Volume:=575,450
Industry:=MED-BIOMED/GENE

(isrg)
Sales:=1413
Price/Earnings:=38.32
Day Low - High:=367.62 - 378.13
Market Cap:=14.96 B
PE (forward):=34.13
Volume:=Vol.&nbsp; 682,290
Price/Book:=6.7
52wk Low - High:=246.05 - 384.49
EPS TTM:=9.94
Price/Cash Flow:=35.45
Net Income:=400.6
EPS Last Year:=9.94
Price/Sales:=10.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.74
Updating Price:=368.25
Current Year Est.:=11.16
Change %:=(-3.31%)
Change $:=
  -12.62
  
Avg Volume:=266,824
Industry:=MED INSTRUMENTS

(isrl)
Sales:=42.2
Price/Earnings:=N/A
Day Low - High:=67.19 - 70.34
Market Cap:=184.82 M
PE (forward):=
Volume:=Vol.&nbsp; 12,872
Price/Book:=13.1
52wk Low - High:=47.66 - 91.43
EPS TTM:=-3.1
Price/Cash Flow:=15.15
Net Income:=-8.45
EPS Last Year:=-3.10
Price/Sales:=4.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=68.99
Current Year Est.:=N/A
Change %:=(1.46%)
Change $:=
  0.99
  
Avg Volume:=3,990
Industry:=OIL-INTL SPCLTY

(itc)
Sales:=696.84
Price/Earnings:=24.22
Day Low - High:=71.77 - 72.61
Market Cap:=3.68 B
PE (forward):=21.79
Volume:=Vol.&nbsp; 265,834
Price/Book:=3.17
52wk Low - High:=52.45 - 74.67
EPS TTM:=2.98
Price/Cash Flow:=15.72
Net Income:=153.48
EPS Last Year:=2.98
Price/Sales:=5.15
Div - Yield:=1.34 - 1.86
PEG Ratio:=1.5
Updating Price:=71.88
Current Year Est.:=3.31
Change %:=(-0.42%)
Change $:=
  -0.30
  
Avg Volume:=217,346
Industry:=UTIL-ELEC PWR

(itri)
Sales:=2259.27
Price/Earnings:=12.26
Day Low - High:=48.86 - 49.43
Market Cap:=1.98 B
PE (forward):=11.54
Volume:=Vol.&nbsp; 182,364
Price/Book:=1.27
52wk Low - High:=46.17 - 67.58
EPS TTM:=3.98
Price/Cash Flow:=6.44
Net Income:=109.7
EPS Last Year:=3.98
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=49.22
Current Year Est.:=4.23
Change %:=(0.90%)
Change $:=
  0.44
  
Avg Volume:=367,242
Industry:=ELEC TEST EQUIPTMENT

(ivac)
Sales:=202.53
Price/Earnings:=11.59
Day Low - High:=10.03 - 10.39
Market Cap:=227.70 M
PE (forward):=
Volume:=Vol.&nbsp; 55,337
Price/Book:=1.12
52wk Low - High:=8.97 - 15.39
EPS TTM:=.86
Price/Cash Flow:=6.6
Net Income:=19.59
EPS Last Year:=0.86
Price/Sales:=1.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.21
Current Year Est.:=-.7
Change %:=(2.41%)
Change $:=
  0.24
  
Avg Volume:=82,027
Industry:=ELEC-MANUFACT MACHINERY

(ivc)
Sales:=1722.08
Price/Earnings:=17.71
Day Low - High:=34.00 - 34.52
Market Cap:=1.05 B
PE (forward):=16.24
Volume:=Vol.&nbsp; 108,072
Price/Book:=1.57
52wk Low - High:=19.92 - 34.52
EPS TTM:=1.92
Price/Cash Flow:=10.66
Net Income:=29.69
EPS Last Year:=1.92
Price/Sales:=.6
Div - Yield:=0.05 - 0.15
PEG Ratio:=N/A
Updating Price:=34.29
Current Year Est.:=2.09
Change %:=(0.85%)
Change $:=
  0.29
  
Avg Volume:=165,571
Industry:=MED/DENTAL-SUPP

(ivz)
Sales:=3487.7
Price/Earnings:=15.42
Day Low - High:=23.51 - 24.04
Market Cap:=10.76 B
PE (forward):=12.94
Volume:=Vol.&nbsp; 5,627,257
Price/Book:=1.14
52wk Low - High:=16.70 - 29.94
EPS TTM:=1.51
Price/Cash Flow:=14.61
Net Income:=548.2
EPS Last Year:=1.51
Price/Sales:=2.83
Div - Yield:=0.49 - 2.10
PEG Ratio:=1.12
Updating Price:=23.90
Current Year Est.:=1.8
Change %:=(2.66%)
Change $:=
  0.62
  
Avg Volume:=4,037,185
Industry:=FIN-INVEST MGMT

(ixys)
Sales:=363.27
Price/Earnings:=15.8
Day Low - High:=15.04 - 15.58
Market Cap:=478.11 M
PE (forward):=13.23
Volume:=Vol.&nbsp; 78,258
Price/Book:=2.07
52wk Low - High:=8.00 - 15.98
EPS TTM:=.96
Price/Cash Flow:=9.89
Net Income:=36.65
EPS Last Year:=0.96
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.54
Current Year Est.:=1.15
Change %:=(2.44%)
Change $:=
  0.37
  
Avg Volume:=91,836
Industry:=ELEC COMP-SEMIC

(jakk)
Sales:=747.27
Price/Earnings:=14.33
Day Low - High:=18.64 - 19.04
Market Cap:=510.67 M
PE (forward):=13.33
Volume:=Vol.&nbsp; 251,136
Price/Book:=1.27
52wk Low - High:=13.17 - 21.21
EPS TTM:=1.31
Price/Cash Flow:=6.62
Net Income:=41.63
EPS Last Year:=1.31
Price/Sales:=.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.07
Updating Price:=18.67
Current Year Est.:=1.41
Change %:=(-0.53%)
Change $:=
  -0.10
  
Avg Volume:=135,821
Industry:=TOYS/GAME/HOBBY

(jazz)
Sales:=173.78
Price/Earnings:=22.53
Day Low - High:=34.95 - 35.96
Market Cap:=1.44 B
PE (forward):=12.75
Volume:=Vol.&nbsp; 516,903
Price/Book:=23.73
52wk Low - High:=7.51 - 36.47
EPS TTM:=1.57
Price/Cash Flow:=24.33
Net Income:=53.14
EPS Last Year:=1.57
Price/Sales:=7.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=35.17
Current Year Est.:=2.78
Change %:=(-0.59%)
Change $:=
  -0.21
  
Avg Volume:=631,276
Industry:=MED-DRUGS

(jbht)
Sales:=3793.49
Price/Earnings:=28.89
Day Low - High:=48.37 - 49.12
Market Cap:=5.80 B
PE (forward):=23.02
Volume:=Vol.&nbsp; 705,558
Price/Book:=10.47
52wk Low - High:=32.03 - 49.12
EPS TTM:=1.67
Price/Cash Flow:=14.99
Net Income:=212.23
EPS Last Year:=1.67
Price/Sales:=1.47
Div - Yield:=0.52 - 1.08
PEG Ratio:=1.18
Updating Price:=49.10
Current Year Est.:=2.1
Change %:=(1.76%)
Change $:=
  0.85
  
Avg Volume:=772,578
Industry:=TRANS-TRUCK

(jcp)
Sales:=17759
Price/Earnings:=21.1
Day Low - High:=32.80 - 33.98
Market Cap:=7.29 B
PE (forward):=15.67
Volume:=Vol.&nbsp; 12,158,543
Price/Book:=1.65
52wk Low - High:=19.42 - 41.00
EPS TTM:=1.62
Price/Cash Flow:=9.1
Net Income:=393
EPS Last Year:=1.62
Price/Sales:=.41
Div - Yield:=0.80 - 2.34
PEG Ratio:=1.31
Updating Price:=33.73
Current Year Est.:=2.18
Change %:=(-1.35%)
Change $:=
  -0.46
  
Avg Volume:=7,550,130
Industry:=RETAIL-RGN DEPT

(jec)
Sales:=9915.52
Price/Earnings:=17.75
Day Low - High:=43.47 - 43.96
Market Cap:=5.47 B
PE (forward):=16.63
Volume:=Vol.&nbsp; 864,883
Price/Book:=1.79
52wk Low - High:=34.39 - 55.73
EPS TTM:=2.43
Price/Cash Flow:=13.53
Net Income:=242.11
EPS Last Year:=2.43
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=43.67
Current Year Est.:=2.59
Change %:=(1.28%)
Change $:=
  0.55
  
Avg Volume:=905,505
Industry:=ENGINRG/R&amp;D SVS

(jll)
Sales:=2925.61
Price/Earnings:=26.68
Day Low - High:=98.33 - 99.89
Market Cap:=4.19 B
PE (forward):=19.94
Volume:=Vol.&nbsp; 263,988
Price/Book:=2.59
52wk Low - High:=61.83 - 107.84
EPS TTM:=3.66
Price/Cash Flow:=14.62
Net Income:=155.15
EPS Last Year:=3.66
Price/Sales:=1.38
Div - Yield:=0.30 - 0.31
PEG Ratio:=1.25
Updating Price:=99.26
Current Year Est.:=4.9
Change %:=(1.64%)
Change $:=
  1.60
  
Avg Volume:=270,000
Industry:=REAL ESTATE OPS

(jnj)
Sales:=61587
Price/Earnings:=14.02
Day Low - High:=67.40 - 68.05
Market Cap:=185.16 B
PE (forward):=13.63
Volume:=Vol.&nbsp; 8,318,319
Price/Book:=3.09
52wk Low - High:=56.86 - 68.05
EPS TTM:=4.82
Price/Cash Flow:=11.44
Net Income:=12284
EPS Last Year:=4.82
Price/Sales:=2.98
Div - Yield:=2.28 - 3.38
PEG Ratio:=2.26
Updating Price:=67.92
Current Year Est.:=4.96
Change %:=(0.55%)
Change $:=
  0.37
  
Avg Volume:=9,892,394
Industry:=LARGE CAP PHARMA

(jnpr)
Sales:=4093.27
Price/Earnings:=28.38
Day Low - High:=31.76 - 33.11
Market Cap:=16.79 B
PE (forward):=25.42
Volume:=Vol.&nbsp; 9,041,177
Price/Book:=2.44
52wk Low - High:=23.88 - 45.01
EPS TTM:=1.11
Price/Cash Flow:=22.55
Net Income:=585.04
EPS Last Year:=1.11
Price/Sales:=3.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.43
Updating Price:=32.80
Current Year Est.:=1.24
Change %:=(4.13%)
Change $:=
  1.30
  
Avg Volume:=8,992,810
Industry:=WIRELESS EQUIPMENT

(joyg)
Sales:=3524.33
Price/Earnings:=19.34
Day Low - High:=97.93 - 99.31
Market Cap:=10.16 B
PE (forward):=16.95
Volume:=Vol.&nbsp; 1,526,823
Price/Book:=5.89
52wk Low - High:=50.05 - 103.44
EPS TTM:=5
Price/Cash Flow:=19.16
Net Income:=515.51
EPS Last Year:=5.00
Price/Sales:=2.65
Div - Yield:=0.70 - 0.72
PEG Ratio:=.99
Updating Price:=98.91
Current Year Est.:=5.7
Change %:=(2.26%)
Change $:=
  2.19
  
Avg Volume:=1,663,362
Industry:=MACH-CONST/MNG

(jpm)
Sales:=102694
Price/Earnings:=9.01
Day Low - High:=41.10 - 41.79
Market Cap:=161.17 B
PE (forward):=8.25
Volume:=Vol.&nbsp; 27,835,717
Price/Book:=.94
52wk Low - High:=35.55 - 48.36
EPS TTM:=4.5
Price/Cash Flow:=7.1
Net Income:=19599
EPS Last Year:=4.50
Price/Sales:=1.61
Div - Yield:=1.00 - 2.47
PEG Ratio:=1.22
Updating Price:=41.32
Current Year Est.:=4.91
Change %:=(1.87%)
Change $:=
  0.76
  
Avg Volume:=32,687,670
Industry:=BANKS-MAJOR REGIONAL

(kalu)
Sales:=1079.1
Price/Earnings:=37.76
Day Low - High:=54.50 - 55.37
Market Cap:=1.05 B
PE (forward):=23.33
Volume:=Vol.&nbsp; 87,226
Price/Book:=1.13
52wk Low - High:=33.90 - 55.76
EPS TTM:=1.44
Price/Cash Flow:=19.49
Net Income:=16.6
EPS Last Year:=1.44
Price/Sales:=.92
Div - Yield:=0.96 - 1.77
PEG Ratio:=N/A
Updating Price:=55.00
Current Year Est.:=2.33
Change %:=(1.16%)
Change $:=
  0.63
  
Avg Volume:=172,201
Industry:=METAL PROC&amp;FABR

(kar)
Sales:=1815
Price/Earnings:=22.73
Day Low - High:=19.33 - 19.61
Market Cap:=2.63 B
PE (forward):=17.46
Volume:=Vol.&nbsp; 136,787
Price/Book:=2.01
52wk Low - High:=11.03 - 21.00
EPS TTM:=.85
Price/Cash Flow:=10.01
Net Income:=101.3
EPS Last Year:=0.85
Price/Sales:=1.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=19.37
Current Year Est.:=1.11
Change %:=(0.26%)
Change $:=
  0.05
  
Avg Volume:=224,521
Industry:=RETAIL-MISC/DIV

(kbh)
Sales:=1590
Price/Earnings:=N/A
Day Low - High:=9.61 - 9.97
Market Cap:=741.26 M
PE (forward):=
Volume:=Vol.&nbsp; 5,213,233
Price/Book:=1.67
52wk Low - High:=9.43 - 16.11
EPS TTM:=-1.28
Price/Cash Flow:=N/A
Net Income:=-166.99
EPS Last Year:=-1.28
Price/Sales:=.52
Div - Yield:=0.25 - 2.60
PEG Ratio:=N/A
Updating Price:=9.80
Current Year Est.:=-2.4
Change %:=(1.77%)
Change $:=
  0.17
  
Avg Volume:=6,209,725
Industry:=BLDG-RSDNT/COMR

(kbr)
Sales:=10099
Price/Earnings:=15.52
Day Low - High:=38.60 - 39.34
Market Cap:=5.83 B
PE (forward):=16.26
Volume:=Vol.&nbsp; 1,083,834
Price/Book:=2.54
52wk Low - High:=19.53 - 39.34
EPS TTM:=2.48
Price/Cash Flow:=14.94
Net Income:=386
EPS Last Year:=2.48
Price/Sales:=.6
Div - Yield:=0.20 - 0.52
PEG Ratio:=1.81
Updating Price:=38.69
Current Year Est.:=2.37
Change %:=(0.49%)
Change $:=
  0.19
  
Avg Volume:=1,161,600
Industry:=ENGINRG/R&amp;D SVS

(kbw)
Sales:=425.86
Price/Earnings:=29
Day Low - High:=18.54 - 18.75
Market Cap:=670.55 M
PE (forward):=18.67
Volume:=Vol.&nbsp; 524,961
Price/Book:=1.5
52wk Low - High:=18.16 - 29.21
EPS TTM:=.64
Price/Cash Flow:=8.22
Net Income:=19.65
EPS Last Year:=0.64
Price/Sales:=1.73
Div - Yield:=0.20 - 1.08
PEG Ratio:=1.2
Updating Price:=18.73
Current Year Est.:=.99
Change %:=(0.92%)
Change $:=
  0.17
  
Avg Volume:=202,922
Industry:=FIN-INVEST BKRS

(kcg)
Sales:=1149.06
Price/Earnings:=9.95
Day Low - High:=10.94 - 11.29
Market Cap:=1.10 B
PE (forward):=10
Volume:=Vol.&nbsp; 933,231
Price/Book:=.79
52wk Low - High:=10.72 - 14.95
EPS TTM:=1.1
Price/Cash Flow:=7.51
Net Income:=94.32
EPS Last Year:=1.10
Price/Sales:=.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=.71
Updating Price:=11.26
Current Year Est.:=1.09
Change %:=(2.93%)
Change $:=
  0.32
  
Avg Volume:=1,027,933
Industry:=FIN-INVEST BKRS

(kcli)
Sales:=431.36
Price/Earnings:=13.6
Day Low - High:=31.17 - 31.56
Market Cap:=357.20 M
PE (forward):=
Volume:=Vol.&nbsp; 5,778
Price/Book:=.52
52wk Low - High:=28.09 - 35.10
EPS TTM:=2.29
Price/Cash Flow:=6.45
Net Income:=26.13
EPS Last Year:=2.29
Price/Sales:=.82
Div - Yield:=1.08 - 3.47
PEG Ratio:=N/A
Updating Price:=31.38
Current Year Est.:=1.97
Change %:=(0.74%)
Change $:=
  0.23
  
Avg Volume:=15,033
Industry:=INS-LIFE

(kelya)
Sales:=4950.3
Price/Earnings:=17.42
Day Low - High:=17.11 - 17.58
Market Cap:=626.71 M
PE (forward):=14.38
Volume:=Vol.&nbsp; 104,292
Price/Book:=.99
52wk Low - High:=10.07 - 22.99
EPS TTM:=.98
Price/Cash Flow:=9.43
Net Income:=29.2
EPS Last Year:=0.98
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=.96
Updating Price:=17.50
Current Year Est.:=1.19
Change %:=(2.52%)
Change $:=
  0.43
  
Avg Volume:=198,945
Industry:=STAFFING

(kerx)
Sales:=25.19
Price/Earnings:=N/A
Day Low - High:=4.83 - 4.99
Market Cap:=339.87 M
PE (forward):=
Volume:=Vol.&nbsp; 877,992
Price/Book:=17.39
52wk Low - High:=3.20 - 5.91
EPS TTM:=-.38
Price/Cash Flow:=N/A
Net Income:=-22.72
EPS Last Year:=-0.38
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.89
Current Year Est.:=-.35
Change %:=(-0.61%)
Change $:=
  -0.03
  
Avg Volume:=1,045,318
Industry:=MED-BIOMED/GENE

(keyn)
Sales:=79.85
Price/Earnings:=42.39
Day Low - High:=21.53 - 22.15
Market Cap:=356.02 M
PE (forward):=23.76
Volume:=Vol.&nbsp; 131,136
Price/Book:=1.9
52wk Low - High:=8.89 - 23.75
EPS TTM:=.51
Price/Cash Flow:=29.17
Net Income:=7.81
EPS Last Year:=0.51
Price/Sales:=4.01
Div - Yield:=0.24 - 1.11
PEG Ratio:=1.19
Updating Price:=22.13
Current Year Est.:=.91
Change %:=(2.36%)
Change $:=
  0.51
  
Avg Volume:=124,156
Industry:=INTERNET SOFTWARE

(kft)
Sales:=49207
Price/Earnings:=17.49
Day Low - High:=35.82 - 36.02
Market Cap:=63.02 B
PE (forward):=16.06
Volume:=Vol.&nbsp; 10,929,176
Price/Book:=1.67
52wk Low - High:=27.85 - 36.02
EPS TTM:=2.05
Price/Cash Flow:=12.78
Net Income:=3030
EPS Last Year:=2.05
Price/Sales:=1.25
Div - Yield:=1.16 - 3.24
PEG Ratio:=2.01
Updating Price:=35.93
Current Year Est.:=2.23
Change %:=(0.22%)
Change $:=
  0.08
  
Avg Volume:=8,093,342
Industry:=FOOD-MISC/DIVERSIFIED

(kirk)
Sales:=415.3
Price/Earnings:=11.07
Day Low - High:=12.06 - 12.44
Market Cap:=238.22 M
PE (forward):=11.91
Volume:=Vol.&nbsp; 130,845
Price/Book:=1.95
52wk Low - High:=10.62 - 18.70
EPS TTM:=1.08
Price/Cash Flow:=7.47
Net Income:=23.08
EPS Last Year:=1.08
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=12.42
Current Year Est.:=1
Change %:=(3.85%)
Change $:=
  0.46
  
Avg Volume:=119,135
Industry:=RETAIL-HOME FRN

(klac)
Sales:=1324.27
Price/Earnings:=9.69
Day Low - High:=40.35 - 42.95
Market Cap:=6.67 B
PE (forward):=9.29
Volume:=Vol.&nbsp; 5,806,751
Price/Book:=2.49
52wk Low - High:=27.02 - 51.83
EPS TTM:=4.1
Price/Cash Flow:=18.29
Net Income:=662.56
EPS Last Year:=4.10
Price/Sales:=2.35
Div - Yield:=1.00 - 2.52
PEG Ratio:=.93
Updating Price:=42.53
Current Year Est.:=4.28
Change %:=(7.02%)
Change $:=
  2.79
  
Avg Volume:=2,073,894
Industry:=SEQPT-WAFER FAB

(klic)
Sales:=762.78
Price/Earnings:=4.87
Day Low - High:=11.42 - 11.90
Market Cap:=813.59 M
PE (forward):=6.4
Volume:=Vol.&nbsp; 1,575,094
Price/Book:=2.08
52wk Low - High:=5.27 - 12.72
EPS TTM:=2.32
Price/Cash Flow:=4.31
Net Income:=160.13
EPS Last Year:=2.32
Price/Sales:=.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=11.75
Current Year Est.:=1.76
Change %:=(3.98%)
Change $:=
  0.45
  
Avg Volume:=1,582,878
Industry:=ELEC-MANUFACT MACHINERY

(kmt)
Sales:=1884.07
Price/Earnings:=17.81
Day Low - High:=44.58 - 45.26
Market Cap:=3.61 B
PE (forward):=12.76
Volume:=Vol.&nbsp; 1,094,911
Price/Book:=2.32
52wk Low - High:=24.08 - 45.26
EPS TTM:=2.48
Price/Cash Flow:=19.34
Net Income:=183.66
EPS Last Year:=2.48
Price/Sales:=1.61
Div - Yield:=0.48 - 1.09
PEG Ratio:=.52
Updating Price:=44.97
Current Year Est.:=3.46
Change %:=(1.83%)
Change $:=
  0.81
  
Avg Volume:=724,695
Industry:=MACH TLS&amp;RL PRD

(knol)
Sales:=459.55
Price/Earnings:=19.18
Day Low - High:=15.01 - 15.42
Market Cap:=566.09 M
PE (forward):=12.33
Volume:=Vol.&nbsp; 101,701
Price/Book:=N/A
52wk Low - High:=10.42 - 16.13
EPS TTM:=.79
Price/Cash Flow:=5.22
Net Income:=12.77
EPS Last Year:=0.79
Price/Sales:=1.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.54
Updating Price:=15.29
Current Year Est.:=1.23
Change %:=(0.92%)
Change $:=
  0.14
  
Avg Volume:=111,867
Industry:=CABLE TV

(ko)
Sales:=35119
Price/Earnings:=19.25
Day Low - High:=68.58 - 68.89
Market Cap:=156.88 B
PE (forward):=17.74
Volume:=Vol.&nbsp; 5,480,158
Price/Book:=4.83
52wk Low - High:=50.02 - 68.89
EPS TTM:=3.56
Price/Cash Flow:=16.59
Net Income:=12095
EPS Last Year:=3.56
Price/Sales:=4.12
Div - Yield:=1.88 - 2.74
PEG Ratio:=1.97
Updating Price:=68.78
Current Year Est.:=3.86
Change %:=(0.36%)
Change $:=
  0.25
  
Avg Volume:=7,892,620
Industry:=BEVERAGES-SOFT

(ks)
Sales:=782.68
Price/Earnings:=15.02
Day Low - High:=16.84 - 17.32
Market Cap:=776.31 M
PE (forward):=12.12
Volume:=Vol.&nbsp; 336,584
Price/Book:=1.78
52wk Low - High:=9.84 - 17.90
EPS TTM:=1.12
Price/Cash Flow:=9.5
Net Income:=73.78
EPS Last Year:=1.12
Price/Sales:=.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.42
Updating Price:=17.28
Current Year Est.:=1.39
Change %:=(2.73%)
Change $:=
  0.46
  
Avg Volume:=232,198
Industry:=PAPER &amp;REL PRDS

(kss)
Sales:=18391
Price/Earnings:=13.49
Day Low - High:=54.33 - 56.14
Market Cap:=14.64 B
PE (forward):=11.93
Volume:=Vol.&nbsp; 9,123,770
Price/Book:=1.93
52wk Low - High:=44.07 - 58.00
EPS TTM:=3.86
Price/Cash Flow:=8.6
Net Income:=1158
EPS Last Year:=3.86
Price/Sales:=.79
Div - Yield:=1.00 - 1.92
PEG Ratio:=.99
Updating Price:=55.78
Current Year Est.:=4.37
Change %:=(7.08%)
Change $:=
  3.69
  
Avg Volume:=3,836,219
Industry:=RETAIL-RGN DEPT

(ksws)
Sales:=216.99
Price/Earnings:=N/A
Day Low - High:=11.09 - 11.43
Market Cap:=388.31 M
PE (forward):=
Volume:=Vol.&nbsp; 67,908
Price/Book:=1.71
52wk Low - High:=8.75 - 13.19
EPS TTM:=-1.98
Price/Cash Flow:=N/A
Net Income:=-73.36
EPS Last Year:=-1.98
Price/Sales:=1.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.21
Current Year Est.:=-1.09
Change %:=(2.28%)
Change $:=
  0.25
  
Avg Volume:=96,370
Industry:=SHOES&amp;REL APPRL

(ktos)
Sales:=408.5
Price/Earnings:=40.5
Day Low - High:=12.10 - 12.42
Market Cap:=290.19 M
PE (forward):=
Volume:=Vol.&nbsp; 173,011
Price/Book:=1.16
52wk Low - High:=9.36 - 14.77
EPS TTM:=.3
Price/Cash Flow:=6.71
Net Income:=10.8
EPS Last Year:=0.30
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.38
Current Year Est.:=-.22
Change %:=(1.89%)
Change $:=
  0.23
  
Avg Volume:=178,674
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(kvhi)
Sales:=112.24
Price/Earnings:=98.92
Day Low - High:=11.85 - 12.18
Market Cap:=176.58 M
PE (forward):=63.59
Volume:=Vol.&nbsp; 39,594
Price/Book:=1.82
52wk Low - High:=10.27 - 16.68
EPS TTM:=.12
Price/Cash Flow:=19.74
Net Income:=4.67
EPS Last Year:=0.12
Price/Sales:=1.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.01
Current Year Est.:=.19
Change %:=(1.18%)
Change $:=
  0.14
  
Avg Volume:=92,583
Industry:=COMMUNICATIONS COMPONENTS

(kwk)
Sales:=928.33
Price/Earnings:=26.2
Day Low - High:=14.46 - 14.76
Market Cap:=2.47 B
PE (forward):=59.63
Volume:=Vol.&nbsp; 1,821,365
Price/Book:=2.55
52wk Low - High:=10.85 - 15.98
EPS TTM:=.55
Price/Cash Flow:=7.61
Net Income:=356.12
EPS Last Year:=0.55
Price/Sales:=2.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.77
Updating Price:=14.49
Current Year Est.:=.24
Change %:=(0.56%)
Change $:=
  0.08
  
Avg Volume:=3,743,459
Industry:=OIL-US EXP&amp;PROD

(labl)
Sales:=338.28
Price/Earnings:=15.06
Day Low - High:=24.74 - 25.32
Market Cap:=331.22 M
PE (forward):=13.32
Volume:=Vol.&nbsp; 24,541
Price/Book:=1.72
52wk Low - High:=10.14 - 25.32
EPS TTM:=1.65
Price/Cash Flow:=8.33
Net Income:=18.41
EPS Last Year:=1.65
Price/Sales:=.98
Div - Yield:=0.20 - 0.81
PEG Ratio:=.89
Updating Price:=25.21
Current Year Est.:=1.87
Change %:=(1.49%)
Change $:=
  0.37
  
Avg Volume:=46,530
Industry:=PRINTING-COMMRL

(lamr)
Sales:=1092.29
Price/Earnings:=N/A
Day Low - High:=27.62 - 28.39
Market Cap:=2.58 B
PE (forward):=891.96
Volume:=Vol.&nbsp; 934,576
Price/Book:=3.19
52wk Low - High:=24.18 - 41.88
EPS TTM:=-.19
Price/Cash Flow:=8.36
Net Income:=-28.52
EPS Last Year:=-0.19
Price/Sales:=2.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=178.39
Updating Price:=28.35
Current Year Est.:=.03
Change %:=(2.16%)
Change $:=
  0.60
  
Avg Volume:=681,810
Industry:=ADVERTISING/MKTG SVCS

(laws)
Sales:=316.78
Price/Earnings:=18.48
Day Low - High:=20.60 - 21.27
Market Cap:=177.94 M
PE (forward):=
Volume:=Vol.&nbsp; 11,032
Price/Book:=1.23
52wk Low - High:=13.41 - 27.21
EPS TTM:=1.13
Price/Cash Flow:=12.22
Net Income:=6.63
EPS Last Year:=1.13
Price/Sales:=.5
Div - Yield:=0.48 - 2.30
PEG Ratio:=1.73
Updating Price:=21.22
Current Year Est.:=1.1
Change %:=(1.63%)
Change $:=
  0.34
  
Avg Volume:=17,371
Industry:=METAL PRD-DISTR

(layn)
Sales:=1025.66
Price/Earnings:=18.24
Day Low - High:=31.48 - 32.43
Market Cap:=615.95 M
PE (forward):=15.56
Volume:=Vol.&nbsp; 103,364
Price/Book:=1.18
52wk Low - High:=23.01 - 38.00
EPS TTM:=1.72
Price/Cash Flow:=7.36
Net Income:=36.49
EPS Last Year:=1.72
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.94
Updating Price:=32.26
Current Year Est.:=2.02
Change %:=(2.84%)
Change $:=
  0.89
  
Avg Volume:=138,464
Industry:=ENGINRG/R&amp;D SVS

(laz)
Sales:=1986.8
Price/Earnings:=17.44
Day Low - High:=36.39 - 36.83
Market Cap:=4.36 B
PE (forward):=14.84
Volume:=Vol.&nbsp; 1,128,082
Price/Book:=4.91
52wk Low - High:=26.60 - 46.54
EPS TTM:=2.09
Price/Cash Flow:=6.92
Net Income:=263.52
EPS Last Year:=2.09
Price/Sales:=2.2
Div - Yield:=0.64 - 1.76
PEG Ratio:=1.02
Updating Price:=36.70
Current Year Est.:=2.46
Change %:=(0.69%)
Change $:=
  0.25
  
Avg Volume:=714,244
Industry:=FIN-INVEST MGMT

(lb)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=9.54 - 19.41
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=19.25
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(lbai)
Sales:=144.92
Price/Earnings:=17.39
Day Low - High:=10.66 - 11.00
Market Cap:=273.53 M
PE (forward):=14.83
Volume:=Vol.&nbsp; 55,006
Price/Book:=1.2
52wk Low - High:=7.25 - 11.50
EPS TTM:=.62
Price/Cash Flow:=9.79
Net Income:=19.42
EPS Last Year:=0.62
Price/Sales:=1.91
Div - Yield:=0.24 - 2.23
PEG Ratio:=1.48
Updating Price:=10.96
Current Year Est.:=.72
Change %:=(2.05%)
Change $:=
  0.22
  
Avg Volume:=43,174
Industry:=BANKS-NORTHEAST

(lci)
Sales:=125.18
Price/Earnings:=29.76
Day Low - High:=5.00 - 5.13
Market Cap:=143.64 M
PE (forward):=12.55
Volume:=Vol.&nbsp; 126,899
Price/Book:=1.34
52wk Low - High:=3.66 - 7.00
EPS TTM:=.17
Price/Cash Flow:=10.04
Net Income:=4.4
EPS Last Year:=0.17
Price/Sales:=1.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=.56
Updating Price:=5.11
Current Year Est.:=.4
Change %:=(0.99%)
Change $:=
  0.05
  
Avg Volume:=200,545
Industry:=MED-DRUGS

(ldsh)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(lea)
Sales:=11954.6
Price/Earnings:=9.75
Day Low - High:=53.06 - 54.90
Market Cap:=5.50 B
PE (forward):=9.99
Volume:=Vol.&nbsp; 1,766,784
Price/Book:=1.99
52wk Low - High:=31.52 - 57.03
EPS TTM:=5.37
Price/Cash Flow:=7.46
Net Income:=528.2
EPS Last Year:=5.37
Price/Sales:=.44
Div - Yield:=0.50 - 0.96
PEG Ratio:=.85
Updating Price:=54.61
Current Year Est.:=5.24
Change %:=(4.34%)
Change $:=
  2.27
  
Avg Volume:=1,005,584
Industry:=AUTO/TRUCK-ORIG

(leg)
Sales:=3359.1
Price/Earnings:=21.28
Day Low - High:=24.74 - 24.92
Market Cap:=3.53 B
PE (forward):=17.59
Volume:=Vol.&nbsp; 1,058,203
Price/Book:=2.48
52wk Low - High:=18.83 - 26.95
EPS TTM:=1.16
Price/Cash Flow:=12.04
Net Income:=176.5
EPS Last Year:=1.16
Price/Sales:=1.03
Div - Yield:=1.08 - 4.37
PEG Ratio:=1.17
Updating Price:=24.80
Current Year Est.:=1.4
Change %:=(0.45%)
Change $:=
  0.11
  
Avg Volume:=1,526,363
Industry:=FURNITURE

(lfus)
Sales:=608.02
Price/Earnings:=15.65
Day Low - High:=61.17 - 62.04
Market Cap:=1.40 B
PE (forward):=13.58
Volume:=Vol.&nbsp; 87,318
Price/Book:=2.73
52wk Low - High:=30.74 - 66.38
EPS TTM:=3.93
Price/Cash Flow:=12.27
Net Income:=84.64
EPS Last Year:=3.93
Price/Sales:=2.22
Div - Yield:=0.60 - 0.98
PEG Ratio:=1.36
Updating Price:=61.40
Current Year Est.:=4.53
Change %:=(-0.18%)
Change $:=
  -0.11
  
Avg Volume:=100,105
Industry:=ELEC-MISC COMPONENTS

(life)
Sales:=3588.09
Price/Earnings:=14.81
Day Low - High:=51.31 - 52.53
Market Cap:=9.34 B
PE (forward):=13.5
Volume:=Vol.&nbsp; 2,761,413
Price/Book:=2.15
52wk Low - High:=41.10 - 57.25
EPS TTM:=3.53
Price/Cash Flow:=8.08
Net Income:=380.53
EPS Last Year:=3.53
Price/Sales:=2.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=51.80
Current Year Est.:=3.87
Change %:=(-0.90%)
Change $:=
  -0.47
  
Avg Volume:=2,294,746
Industry:=MED PRODUCTS

(linc)
Sales:=639.49
Price/Earnings:=6.11
Day Low - High:=18.55 - 19.89
Market Cap:=419.33 M
PE (forward):=11.62
Volume:=Vol.&nbsp; 310,171
Price/Book:=1.78
52wk Low - High:=9.73 - 21.60
EPS TTM:=3.04
Price/Cash Flow:=3.79
Net Income:=65.63
EPS Last Year:=3.04
Price/Sales:=.66
Div - Yield:=1.00 - 5.39
PEG Ratio:=1.06
Updating Price:=19.46
Current Year Est.:=1.6
Change %:=(4.79%)
Change $:=
  0.89
  
Avg Volume:=488,835
Industry:=SCHOOLS

(linta)
Sales:=8932
Price/Earnings:=17.4
Day Low - High:=17.35 - 17.91
Market Cap:=9.96 B
PE (forward):=21.59
Volume:=Vol.&nbsp; 5,088,973
Price/Book:=.85
52wk Low - High:=10.10 - 18.65
EPS TTM:=1
Price/Cash Flow:=11.87
Net Income:=605
EPS Last Year:=1.00
Price/Sales:=1.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=-9
Updating Price:=17.69
Current Year Est.:=.81
Change %:=(1.67%)
Change $:=
  0.29
  
Avg Volume:=4,990,302
Industry:=CABLE TV

(llen)
Sales:=109.22
Price/Earnings:=3.41
Day Low - High:=5.09 - 5.41
Market Cap:=166.74 M
PE (forward):=
Volume:=Vol.&nbsp; 346,760
Price/Book:=1.12
52wk Low - High:=4.29 - 13.56
EPS TTM:=1.52
Price/Cash Flow:=10.45
Net Income:=45.39
EPS Last Year:=1.52
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.34
Current Year Est.:=2.58
Change %:=(2.89%)
Change $:=
  0.15
  
Avg Volume:=471,452
Industry:=COAL

(lll)
Sales:=15680
Price/Earnings:=10.26
Day Low - High:=85.66 - 87.28
Market Cap:=9.18 B
PE (forward):=10.13
Volume:=Vol.&nbsp; 945,986
Price/Book:=1.35
52wk Low - High:=66.11 - 88.55
EPS TTM:=8.43
Price/Cash Flow:=7.72
Net Income:=936
EPS Last Year:=8.43
Price/Sales:=.59
Div - Yield:=1.80 - 2.08
PEG Ratio:=1.21
Updating Price:=86.37
Current Year Est.:=8.54
Change %:=(-0.10%)
Change $:=
  -0.09
  
Avg Volume:=966,301
Industry:=ELEC-MILITARY

(lltc)
Sales:=1169.99
Price/Earnings:=13.7
Day Low - High:=33.03 - 33.66
Market Cap:=7.49 B
PE (forward):=13.72
Volume:=Vol.&nbsp; 1,579,528
Price/Book:=18.92
52wk Low - High:=28.01 - 36.14
EPS TTM:=2.4
Price/Cash Flow:=16.56
Net Income:=547.06
EPS Last Year:=2.40
Price/Sales:=5.02
Div - Yield:=0.96 - 2.92
PEG Ratio:=1.52
Updating Price:=33.52
Current Year Est.:=2.4
Change %:=(1.92%)
Change $:=
  0.63
  
Avg Volume:=2,152,589
Industry:=SEMI-GENERAL

(lm)
Sales:=2784.32
Price/Earnings:=20.71
Day Low - High:=33.51 - 34.32
Market Cap:=4.93 B
PE (forward):=17.25
Volume:=Vol.&nbsp; 1,786,577
Price/Book:=.87
52wk Low - High:=24.94 - 37.82
EPS TTM:=1.6
Price/Cash Flow:=14.32
Net Income:=253.92
EPS Last Year:=1.60
Price/Sales:=1.77
Div - Yield:=0.32 - 0.97
PEG Ratio:=1.82
Updating Price:=34.22
Current Year Est.:=1.92
Change %:=(3.29%)
Change $:=
  1.09
  
Avg Volume:=1,702,416
Industry:=FIN-INVEST MGMT

(lng)
Sales:=291.51
Price/Earnings:=N/A
Day Low - High:=9.54 - 9.89
Market Cap:=772.60 M
PE (forward):=
Volume:=Vol.&nbsp; 1,727,550
Price/Book:=N/A
52wk Low - High:=2.30 - 12.81
EPS TTM:=N/A
Price/Cash Flow:=45.58
Net Income:=-80.87
EPS Last Year:=0.00
Price/Sales:=2.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.77
Current Year Est.:=-2.82
Change %:=(2.63%)
Change $:=
  0.25
  
Avg Volume:=3,181,372
Industry:=OIL-US EXP&amp;PROD

(logm)
Sales:=101.06
Price/Earnings:=61.37
Day Low - High:=37.99 - 39.47
Market Cap:=915.18 M
PE (forward):=74.61
Volume:=Vol.&nbsp; 295,059
Price/Book:=6.81
52wk Low - High:=25.06 - 49.50
EPS TTM:=.62
Price/Cash Flow:=44.79
Net Income:=18.3
EPS Last Year:=0.62
Price/Sales:=8.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.11
Updating Price:=39.38
Current Year Est.:=.51
Change %:=(3.50%)
Change $:=
  1.33
  
Avg Volume:=340,313
Industry:=COMP-SERVICES

(loop)
Sales:=65.44
Price/Earnings:=80.04
Day Low - High:=18.36 - 18.42
Market Cap:=611.36 M
PE (forward):=83.68
Volume:=Vol.&nbsp; 138,265
Price/Book:=5.45
52wk Low - High:=9.73 - 18.95
EPS TTM:=.23
Price/Cash Flow:=41.79
Net Income:=15.17
EPS Last Year:=0.23
Price/Sales:=7.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.78
Updating Price:=18.40
Current Year Est.:=.22
Change %:=(-0.05%)
Change $:=
  -0.01
  
Avg Volume:=348,026
Industry:=INTERNET COMMERCE

(lpnt)
Sales:=3262.4
Price/Earnings:=13.33
Day Low - High:=40.01 - 40.59
Market Cap:=2.09 B
PE (forward):=12.83
Volume:=Vol.&nbsp; 321,748
Price/Book:=1.05
52wk Low - High:=29.33 - 43.45
EPS TTM:=2.99
Price/Cash Flow:=5.99
Net Income:=158.7
EPS Last Year:=2.99
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=40.43
Current Year Est.:=3.11
Change %:=(1.43%)
Change $:=
  0.57
  
Avg Volume:=420,495
Industry:=MED-HOSPITALS

(lpx)
Sales:=1383.6
Price/Earnings:=N/A
Day Low - High:=8.40 - 8.56
Market Cap:=1.10 B
PE (forward):=
Volume:=Vol.&nbsp; 2,114,360
Price/Book:=.92
52wk Low - High:=6.25 - 11.63
EPS TTM:=-.19
Price/Cash Flow:=19.46
Net Income:=-39.5
EPS Last Year:=-0.19
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.50
Current Year Est.:=-.44
Change %:=(1.67%)
Change $:=
  0.14
  
Avg Volume:=2,119,276
Industry:=BLDG PRD-WOOD

(lrcx)
Sales:=2133.78
Price/Earnings:=7.44
Day Low - High:=43.60 - 45.12
Market Cap:=5.38 B
PE (forward):=8.29
Volume:=Vol.&nbsp; 2,850,703
Price/Book:=2.3
52wk Low - High:=35.39 - 59.10
EPS TTM:=5.81
Price/Cash Flow:=13.08
Net Income:=737.82
EPS Last Year:=5.81
Price/Sales:=1.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=44.74
Current Year Est.:=5.21
Change %:=(3.49%)
Change $:=
  1.51
  
Avg Volume:=1,971,144
Industry:=SEQPT-WAFER FAB

(lse)
Sales:=166.41
Price/Earnings:=7.4
Day Low - High:=4.91 - 5.00
Market Cap:=337.56 M
PE (forward):=7.56
Volume:=Vol.&nbsp; 213,824
Price/Book:=1.05
52wk Low - High:=4.42 - 6.32
EPS TTM:=.67
Price/Cash Flow:=7.26
Net Income:=-12.55
EPS Last Year:=0.67
Price/Sales:=2.02
Div - Yield:=0.26 - 5.24
PEG Ratio:=2.52
Updating Price:=4.99
Current Year Est.:=.66
Change %:=(0.60%)
Change $:=
  0.03
  
Avg Volume:=237,269
Industry:=REIT-EQTY TRUST -OTHER

(lsi)
Sales:=2570.05
Price/Earnings:=19
Day Low - High:=7.28 - 7.50
Market Cap:=4.37 B
PE (forward):=19.65
Volume:=Vol.&nbsp; 8,565,633
Price/Book:=3.53
52wk Low - High:=3.89 - 7.74
EPS TTM:=.38
Price/Cash Flow:=8.35
Net Income:=27.61
EPS Last Year:=0.38
Price/Sales:=1.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=7.43
Current Year Est.:=.37
Change %:=(2.91%)
Change $:=
  0.21
  
Avg Volume:=5,686,393
Industry:=ELEC COMP-SEMIC

(lstr)
Sales:=2400.17
Price/Earnings:=25.38
Day Low - High:=48.13 - 49.18
Market Cap:=2.32 B
PE (forward):=22
Volume:=Vol.&nbsp; 621,517
Price/Book:=8.84
52wk Low - High:=35.10 - 49.18
EPS TTM:=1.91
Price/Cash Flow:=20.75
Net Income:=90.96
EPS Last Year:=1.91
Price/Sales:=.96
Div - Yield:=0.20 - 0.41
PEG Ratio:=1.42
Updating Price:=48.19
Current Year Est.:=2.2
Change %:=(-0.58%)
Change $:=
  -0.28
  
Avg Volume:=301,549
Industry:=TRANS-TRUCK

(lstza)
Sales:=1342
Price/Earnings:=19.18
Day Low - High:=73.70 - 74.88
Market Cap:=3.65 B
PE (forward):=16.28
Volume:=Vol.&nbsp; 256,781
Price/Book:=.35
52wk Low - High:=50.77 - 81.36
EPS TTM:=3.87
Price/Cash Flow:=N/A
Net Income:=201
EPS Last Year:=3.87
Price/Sales:=2.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=74.60
Current Year Est.:=4.56
Change %:=(0.50%)
Change $:=
  0.37
  
Avg Volume:=355,056
Industry:=MOVIE/TV PROD/DISTRB

(ltm)
Sales:=912.84
Price/Earnings:=19.57
Day Low - High:=40.22 - 41.68
Market Cap:=1.69 B
PE (forward):=17.34
Volume:=Vol.&nbsp; 544,836
Price/Book:=1.93
52wk Low - High:=32.69 - 44.25
EPS TTM:=2.04
Price/Cash Flow:=9.52
Net Income:=83.69
EPS Last Year:=2.04
Price/Sales:=1.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.11
Updating Price:=40.76
Current Year Est.:=2.3
Change %:=(2.08%)
Change $:=
  0.83
  
Avg Volume:=452,515
Industry:=LEISURE&amp;REC SVS

(ltre)
Sales:=127.47
Price/Earnings:=35.96
Day Low - High:=9.35 - 9.52
Market Cap:=126.03 M
PE (forward):=28.33
Volume:=Vol.&nbsp; 12,010
Price/Book:=3.53
52wk Low - High:=7.69 - 13.40
EPS TTM:=.26
Price/Cash Flow:=11.65
Net Income:=4.2
EPS Last Year:=0.26
Price/Sales:=.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.46
Current Year Est.:=.33
Change %:=(1.18%)
Change $:=
  0.11
  
Avg Volume:=59,505
Industry:=SCHOOLS

(lvs)
Sales:=6853.18
Price/Earnings:=35.34
Day Low - High:=44.35 - 45.67
Market Cap:=31.94 B
PE (forward):=25.82
Volume:=Vol.&nbsp; 18,294,837
Price/Book:=3.9
52wk Low - High:=21.30 - 55.47
EPS TTM:=1.24
Price/Cash Flow:=19.37
Net Income:=871.14
EPS Last Year:=1.24
Price/Sales:=4.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=.56
Updating Price:=45.30
Current Year Est.:=1.7
Change %:=(3.38%)
Change $:=
  1.48
  
Avg Volume:=12,785,018
Industry:=GAMING

(lway)
Sales:=63.54
Price/Earnings:=49.44
Day Low - High:=11.35 - 11.50
Market Cap:=186.90 M
PE (forward):=31.15
Volume:=Vol.&nbsp; 13,432
Price/Book:=5.43
52wk Low - High:=8.25 - 11.50
EPS TTM:=.23
Price/Cash Flow:=32.92
Net Income:=3.78
EPS Last Year:=0.23
Price/Sales:=2.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.50
Current Year Est.:=.37
Change %:=(1.14%)
Change $:=
  0.13
  
Avg Volume:=16,493
Industry:=FOOD-DAIRY PRDS

(lxp)
Sales:=342.86
Price/Earnings:=9.78
Day Low - High:=9.47 - 9.70
Market Cap:=1.40 B
PE (forward):=10.28
Volume:=Vol.&nbsp; 1,529,443
Price/Book:=1.41
52wk Low - High:=5.39 - 10.14
EPS TTM:=.97
Price/Cash Flow:=9.2
Net Income:=-29.93
EPS Last Year:=0.97
Price/Sales:=4.07
Div - Yield:=0.46 - 4.85
PEG Ratio:=2.06
Updating Price:=9.66
Current Year Est.:=.92
Change %:=(1.79%)
Change $:=
  0.17
  
Avg Volume:=1,434,606
Industry:=REIT-EQTY TRUST -OTHER

(lxrx)
Sales:=4.91
Price/Earnings:=N/A
Day Low - High:=1.71 - 1.79
Market Cap:=597.66 M
PE (forward):=
Volume:=Vol.&nbsp; 931,165
Price/Book:=2.72
52wk Low - High:=1.17 - 2.30
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-105.33
EPS Last Year:=-0.30
Price/Sales:=154.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.75
Current Year Est.:=-.36
Change %:=(-1.13%)
Change $:=
  -0.02
  
Avg Volume:=1,280,616
Industry:=MED-BIOMED/GENE

(lxu)
Sales:=609.91
Price/Earnings:=20.74
Day Low - High:=44.18 - 45.30
Market Cap:=977.53 M
PE (forward):=12.98
Volume:=Vol.&nbsp; 203,353
Price/Book:=4.19
52wk Low - High:=12.71 - 49.21
EPS TTM:=2.13
Price/Cash Flow:=19.52
Net Income:=48.76
EPS Last Year:=2.13
Price/Sales:=1.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=44.33
Current Year Est.:=3.4
Change %:=(0.34%)
Change $:=
  0.15
  
Avg Volume:=314,181
Industry:=DIVERSIFIED OPS

(ma)
Sales:=5539
Price/Earnings:=21.03
Day Low - High:=312.46 - 322.28
Market Cap:=39.81 B
PE (forward):=18.36
Volume:=Vol.&nbsp; 2,155,877
Price/Book:=7.86
52wk Low - High:=191.00 - 322.28
EPS TTM:=14.88
Price/Cash Flow:=20.18
Net Income:=1953
EPS Last Year:=14.88
Price/Sales:=6.95
Div - Yield:=0.60 - 0.19
PEG Ratio:=1.07
Updating Price:=319.02
Current Year Est.:=17.04
Change %:=(1.96%)
Change $:=
  6.12
  
Avg Volume:=1,258,090
Industry:=FINANCIAL TRANSACTION SERVICES

(mako)
Sales:=44.3
Price/Earnings:=N/A
Day Low - High:=33.22 - 34.30
Market Cap:=1.36 B
PE (forward):=
Volume:=Vol.&nbsp; 970,993
Price/Book:=11.89
52wk Low - High:=9.28 - 35.90
EPS TTM:=-1.06
Price/Cash Flow:=N/A
Net Income:=-38.27
EPS Last Year:=-1.06
Price/Sales:=27.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=33.32
Current Year Est.:=-.83
Change %:=(0.18%)
Change $:=
  0.06
  
Avg Volume:=796,415
Industry:=MED INSTRUMENTS

(mapp)
Sales:=54.17
Price/Earnings:=N/A
Day Low - High:=15.84 - 16.25
Market Cap:=485.05 M
PE (forward):=203.89
Volume:=Vol.&nbsp; 76,374
Price/Book:=5.84
52wk Low - High:=10.61 - 17.35
EPS TTM:=-.9
Price/Cash Flow:=N/A
Net Income:=-23.01
EPS Last Year:=-0.90
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.99
Current Year Est.:=.08
Change %:=(-0.19%)
Change $:=
  -0.03
  
Avg Volume:=136,167
Industry:=MED-DRUGS

(mas)
Sales:=7592
Price/Earnings:=86.29
Day Low - High:=12.01 - 12.25
Market Cap:=4.33 B
PE (forward):=57.87
Volume:=Vol.&nbsp; 7,286,954
Price/Book:=2.79
52wk Low - High:=9.94 - 15.03
EPS TTM:=.14
Price/Cash Flow:=4.09
Net Income:=-1082
EPS Last Year:=0.14
Price/Sales:=.58
Div - Yield:=0.30 - 2.48
PEG Ratio:=3.86
Updating Price:=12.04
Current Year Est.:=.21
Change %:=(-0.33%)
Change $:=
  -0.04
  
Avg Volume:=5,313,332
Industry:=BLDG&amp;CONST-MISC

(mat)
Sales:=5856.2
Price/Earnings:=14.94
Day Low - High:=27.59 - 28.15
Market Cap:=9.60 B
PE (forward):=13.38
Volume:=Vol.&nbsp; 5,377,465
Price/Book:=3.82
52wk Low - High:=20.57 - 28.17
EPS TTM:=1.85
Price/Cash Flow:=11.65
Net Income:=676.7
EPS Last Year:=1.85
Price/Sales:=1.62
Div - Yield:=0.92 - 3.33
PEG Ratio:=1.91
Updating Price:=28.00
Current Year Est.:=2.06
Change %:=(1.34%)
Change $:=
  0.37
  
Avg Volume:=3,265,977
Industry:=TOYS/GAME/HOBBY

(matk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(mblx)
Sales:=.45
Price/Earnings:=N/A
Day Low - High:=6.85 - 7.20
Market Cap:=226.49 M
PE (forward):=
Volume:=Vol.&nbsp; 213,986
Price/Book:=11.9
52wk Low - High:=6.50 - 18.44
EPS TTM:=-1.44
Price/Cash Flow:=N/A
Net Income:=-38.64
EPS Last Year:=-1.44
Price/Sales:=381.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.04
Current Year Est.:=-1.2
Change %:=(2.92%)
Change $:=
  0.20
  
Avg Volume:=207,845
Industry:=RUBBER&amp;PLASTICS

(mbvt)
Sales:=71.89
Price/Earnings:=10.86
Day Low - High:=25.88 - 26.53
Market Cap:=160.13 M
PE (forward):=11.48
Volume:=Vol.&nbsp; 10,655
Price/Book:=1.59
52wk Low - High:=22.05 - 29.31
EPS TTM:=2.38
Price/Cash Flow:=7.26
Net Income:=14.73
EPS Last Year:=2.38
Price/Sales:=2.29
Div - Yield:=1.12 - 4.33
PEG Ratio:=2.3
Updating Price:=26.45
Current Year Est.:=2.25
Change %:=(2.36%)
Change $:=
  0.61
  
Avg Volume:=11,566
Industry:=BANKS-NORTHEAST

(mcd)
Sales:=24074.6
Price/Earnings:=18.19
Day Low - High:=85.66 - 86.29
Market Cap:=89.09 B
PE (forward):=16.81
Volume:=Vol.&nbsp; 5,983,159
Price/Book:=6.2
52wk Low - High:=65.63 - 86.29
EPS TTM:=4.72
Price/Cash Flow:=14.55
Net Income:=5065.5
EPS Last Year:=4.72
Price/Sales:=3.62
Div - Yield:=2.44 - 2.84
PEG Ratio:=1.85
Updating Price:=86.06
Current Year Est.:=5.11
Change %:=(0.23%)
Change $:=
  0.20
  
Avg Volume:=5,374,948
Industry:=RETAIL-RESTRNTS

(mchp)
Sales:=1487.2
Price/Earnings:=18.12
Day Low - High:=38.15 - 38.59
Market Cap:=7.25 B
PE (forward):=16.58
Volume:=Vol.&nbsp; 1,541,863
Price/Book:=3.96
52wk Low - High:=27.46 - 41.50
EPS TTM:=2.1
Price/Cash Flow:=13.13
Net Income:=418.95
EPS Last Year:=2.10
Price/Sales:=5
Div - Yield:=1.38 - 3.64
PEG Ratio:=1.38
Updating Price:=38.39
Current Year Est.:=2.3
Change %:=(0.87%)
Change $:=
  0.33
  
Avg Volume:=1,989,297
Industry:=SEMI-ANALOG &amp; MIXED

(mcri)
Sales:=142.03
Price/Earnings:=21.89
Day Low - High:=10.28 - 10.86
Market Cap:=166.06 M
PE (forward):=21.89
Volume:=Vol.&nbsp; 123,372
Price/Book:=1.33
52wk Low - High:=8.77 - 13.51
EPS TTM:=.47
Price/Cash Flow:=7.53
Net Income:=7.33
EPS Last Year:=0.47
Price/Sales:=1.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.66
Current Year Est.:=.47
Change %:=(3.60%)
Change $:=
  0.37
  
Avg Volume:=35,151
Industry:=GAMING

(mcrl)
Sales:=297.37
Price/Earnings:=13.25
Day Low - High:=10.56 - 10.86
Market Cap:=658.98 M
PE (forward):=16.43
Volume:=Vol.&nbsp; 351,000
Price/Book:=2.79
52wk Low - High:=8.80 - 14.98
EPS TTM:=.8
Price/Cash Flow:=10.19
Net Income:=50.06
EPS Last Year:=0.80
Price/Sales:=2.21
Div - Yield:=0.14 - 1.32
PEG Ratio:=N/A
Updating Price:=10.79
Current Year Est.:=.64
Change %:=(1.79%)
Change $:=
  0.19
  
Avg Volume:=506,333
Industry:=SEMI-ANALOG &amp; MIXED

(mcy)
Sales:=2775.89
Price/Earnings:=20.37
Day Low - High:=39.71 - 40.43
Market Cap:=2.19 B
PE (forward):=15.14
Volume:=Vol.&nbsp; 214,689
Price/Book:=1.2
52wk Low - High:=37.29 - 45.08
EPS TTM:=1.96
Price/Cash Flow:=13.95
Net Income:=149.24
EPS Last Year:=1.96
Price/Sales:=.79
Div - Yield:=2.40 - 6.01
PEG Ratio:=2.55
Updating Price:=39.82
Current Year Est.:=2.64
Change %:=(-0.28%)
Change $:=
  -0.11
  
Avg Volume:=136,356
Industry:=INS-PROP&amp;CASLTY

(mdr)
Sales:=2403.74
Price/Earnings:=18.18
Day Low - High:=20.13 - 21.26
Market Cap:=4.65 B
PE (forward):=15.28
Volume:=Vol.&nbsp; 6,540,819
Price/Book:=2.89
52wk Low - High:=11.27 - 26.14
EPS TTM:=1.09
Price/Cash Flow:=13.82
Net Income:=212.15
EPS Last Year:=1.09
Price/Sales:=1.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.39
Updating Price:=21.07
Current Year Est.:=1.3
Change %:=(6.31%)
Change $:=
  1.25
  
Avg Volume:=2,852,583
Industry:=OIL FLD MCH&amp;EQP

(mdso)
Sales:=166.43
Price/Earnings:=23.53
Day Low - High:=24.22 - 24.60
Market Cap:=588.21 M
PE (forward):=21.45
Volume:=Vol.&nbsp; 106,742
Price/Book:=11.29
52wk Low - High:=14.75 - 27.39
EPS TTM:=1.03
Price/Cash Flow:=N/A
Net Income:=24.14
EPS Last Year:=1.03
Price/Sales:=3.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.43
Updating Price:=24.48
Current Year Est.:=1.13
Change %:=(0.99%)
Change $:=
  0.24
  
Avg Volume:=178,921
Industry:=MEDICAL INFO SYSTEMS

(mdth)
Sales:=442.5
Price/Earnings:=N/A
Day Low - High:=13.44 - 13.76
Market Cap:=278.48 M
PE (forward):=76.11
Volume:=Vol.&nbsp; 63,961
Price/Book:=.9
52wk Low - High:=7.00 - 14.96
EPS TTM:=-.01
Price/Cash Flow:=9.52
Net Income:=-10.41
EPS Last Year:=-0.01
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=15.22
Updating Price:=13.53
Current Year Est.:=.18
Change %:=(-1.24%)
Change $:=
  -0.17
  
Avg Volume:=78,090
Industry:=MED-HOSPITALS

(mdvn)
Sales:=62.51
Price/Earnings:=N/A
Day Low - High:=21.42 - 22.15
Market Cap:=750.02 M
PE (forward):=
Volume:=Vol.&nbsp; 241,161
Price/Book:=111.96
52wk Low - High:=8.76 - 25.50
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-25.02
EPS Last Year:=-0.72
Price/Sales:=12.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.91
Current Year Est.:=-1.14
Change %:=(1.95%)
Change $:=
  0.42
  
Avg Volume:=378,169
Industry:=MED-BIOMED/GENE

(me)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.25 - 0.25
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 75,500
Price/Book:=N/A
52wk Low - High:=0.17 - 0.48
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.25
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(ment)
Sales:=914.75
Price/Earnings:=18.19
Day Low - High:=12.70 - 13.00
Market Cap:=1.41 B
PE (forward):=25.21
Volume:=Vol.&nbsp; 1,054,172
Price/Book:=1.76
52wk Low - High:=8.21 - 16.56
EPS TTM:=.7
Price/Cash Flow:=12.48
Net Income:=47.81
EPS Last Year:=0.70
Price/Sales:=1.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.68
Updating Price:=12.93
Current Year Est.:=.5
Change %:=(1.57%)
Change $:=
  0.20
  
Avg Volume:=1,244,740
Industry:=COMPUTER-INTEGRATED SYSTEMS

(meru)
Sales:=85
Price/Earnings:=N/A
Day Low - High:=11.94 - 12.25
Market Cap:=208.16 M
PE (forward):=
Volume:=Vol.&nbsp; 86,843
Price/Book:=3.86
52wk Low - High:=10.44 - 27.33
EPS TTM:=-.35
Price/Cash Flow:=N/A
Net Income:=-4.17
EPS Last Year:=-0.35
Price/Sales:=2.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.00
Current Year Est.:=-.61
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=210,848
Industry:=WIRELESS NATIONAL

(mgln)
Sales:=2969.24
Price/Earnings:=12.7
Day Low - High:=54.41 - 55.87
Market Cap:=1.76 B
PE (forward):=15.25
Volume:=Vol.&nbsp; 197,967
Price/Book:=1.85
52wk Low - High:=34.59 - 55.87
EPS TTM:=4.33
Price/Cash Flow:=9.54
Net Income:=147.44
EPS Last Year:=4.33
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.52
Updating Price:=55.68
Current Year Est.:=3.61
Change %:=(1.24%)
Change $:=
  0.68
  
Avg Volume:=257,123
Industry:=MED-HMO

(mgm)
Sales:=6652.76
Price/Earnings:=N/A
Day Low - High:=14.12 - 14.99
Market Cap:=6.83 B
PE (forward):=
Volume:=Vol.&nbsp; 35,134,905
Price/Book:=2.34
52wk Low - High:=8.92 - 16.94
EPS TTM:=-.92
Price/Cash Flow:=5.8
Net Income:=-1430.53
EPS Last Year:=-0.92
Price/Sales:=1.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.73
Current Year Est.:=-.59
Change %:=(5.44%)
Change $:=
  0.76
  
Avg Volume:=19,443,598
Industry:=GAMING

(mgpi)
Sales:=201.97
Price/Earnings:=12.27
Day Low - High:=8.49 - 8.78
Market Cap:=155.16 M
PE (forward):=
Volume:=Vol.&nbsp; 31,200
Price/Book:=1.9
52wk Low - High:=6.40 - 11.92
EPS TTM:=.71
Price/Cash Flow:=6.45
Net Income:=11.42
EPS Last Year:=0.71
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.66
Current Year Est.:=.79
Change %:=(-0.57%)
Change $:=
  -0.05
  
Avg Volume:=45,855
Industry:=AGRICULTURE/PRODUCTS

(mgrc)
Sales:=291.37
Price/Earnings:=17.53
Day Low - High:=28.43 - 29.08
Market Cap:=690.15 M
PE (forward):=17.86
Volume:=Vol.&nbsp; 51,319
Price/Book:=2.29
52wk Low - High:=19.93 - 29.21
EPS TTM:=1.62
Price/Cash Flow:=6.87
Net Income:=39.44
EPS Last Year:=1.62
Price/Sales:=2.28
Div - Yield:=0.92 - 3.24
PEG Ratio:=1.79
Updating Price:=28.89
Current Year Est.:=1.59
Change %:=(1.73%)
Change $:=
  0.49
  
Avg Volume:=45,944
Industry:=FIN-LEASING COS

(mho)
Sales:=616.38
Price/Earnings:=N/A
Day Low - High:=12.57 - 13.05
Market Cap:=234.25 M
PE (forward):=
Volume:=Vol.&nbsp; 53,076
Price/Book:=1.21
52wk Low - High:=8.94 - 17.50
EPS TTM:=-1.12
Price/Cash Flow:=N/A
Net Income:=-34.97
EPS Last Year:=-1.12
Price/Sales:=.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.87
Current Year Est.:=-.64
Change %:=(2.80%)
Change $:=
  0.35
  
Avg Volume:=79,413
Industry:=BLDG-RSDNT/COMR

(mhr)
Sales:=32.46
Price/Earnings:=N/A
Day Low - High:=6.99 - 7.23
Market Cap:=863.83 M
PE (forward):=89.55
Volume:=Vol.&nbsp; 1,744,999
Price/Book:=6.65
52wk Low - High:=3.75 - 8.66
EPS TTM:=-.34
Price/Cash Flow:=N/A
Net Income:=-16.7
EPS Last Year:=-0.34
Price/Sales:=19.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.07
Current Year Est.:=.08
Change %:=(1.87%)
Change $:=
  0.13
  
Avg Volume:=2,316,911
Industry:=OIL-US EXP&amp;PROD

(mhs)
Sales:=65968.3
Price/Earnings:=15.81
Day Low - High:=55.35 - 56.69
Market Cap:=22.50 B
PE (forward):=13.73
Volume:=Vol.&nbsp; 3,379,272
Price/Book:=6.34
52wk Low - High:=43.45 - 65.39
EPS TTM:=3.56
Price/Cash Flow:=11.85
Net Income:=1440
EPS Last Year:=3.56
Price/Sales:=.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=55.86
Current Year Est.:=4.1
Change %:=(-0.73%)
Change $:=
  -0.41
  
Avg Volume:=2,970,218
Industry:=MED-HMO

(midd)
Sales:=719.12
Price/Earnings:=22.54
Day Low - High:=96.18 - 97.74
Market Cap:=1.81 B
PE (forward):=20.91
Volume:=Vol.&nbsp; 121,383
Price/Book:=4.08
52wk Low - High:=52.60 - 97.74
EPS TTM:=4.28
Price/Cash Flow:=19.46
Net Income:=76.93
EPS Last Year:=4.28
Price/Sales:=2.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=96.55
Current Year Est.:=4.61
Change %:=(0.08%)
Change $:=
  0.08
  
Avg Volume:=118,102
Industry:=MACH-GENL INDL

(mig)
Sales:=750.07
Price/Earnings:=9.77
Day Low - High:=10.02 - 10.29
Market Cap:=535.95 M
PE (forward):=9.49
Volume:=Vol.&nbsp; 202,856
Price/Book:=.96
52wk Low - High:=8.10 - 10.64
EPS TTM:=1.03
Price/Cash Flow:=7.45
Net Income:=58.4
EPS Last Year:=1.03
Price/Sales:=.7
Div - Yield:=0.16 - 1.59
PEG Ratio:=.95
Updating Price:=10.23
Current Year Est.:=1.06
Change %:=(1.69%)
Change $:=
  0.17
  
Avg Volume:=192,118
Industry:=INS-MULTI LINE

(mil)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(mjn)
Sales:=3141.6
Price/Earnings:=27.18
Day Low - High:=68.86 - 69.71
Market Cap:=14.11 B
PE (forward):=25.42
Volume:=Vol.&nbsp; 1,229,166
Price/Book:=N/A
52wk Low - High:=50.51 - 69.99
EPS TTM:=2.54
Price/Cash Flow:=25.09
Net Income:=473.2
EPS Last Year:=2.54
Price/Sales:=4.3
Div - Yield:=1.04 - 1.51
PEG Ratio:=2.46
Updating Price:=69.00
Current Year Est.:=2.71
Change %:=(-0.04%)
Change $:=
  -0.03
  
Avg Volume:=1,113,022
Industry:=MED PRODUCTS

(mksi)
Sales:=853.11
Price/Earnings:=9.44
Day Low - High:=26.17 - 26.72
Market Cap:=1.37 B
PE (forward):=9.81
Volume:=Vol.&nbsp; 340,597
Price/Book:=1.49
52wk Low - High:=16.50 - 33.85
EPS TTM:=2.78
Price/Cash Flow:=8.97
Net Income:=151.4
EPS Last Year:=2.78
Price/Sales:=1.54
Div - Yield:=0.60 - 2.29
PEG Ratio:=.49
Updating Price:=26.39
Current Year Est.:=2.67
Change %:=(0.61%)
Change $:=
  0.16
  
Avg Volume:=388,024
Industry:=ELEC-MANUFACT MACHINERY

(mlhr)
Sales:=1649.2
Price/Earnings:=25.83
Day Low - High:=28.44 - 28.94
Market Cap:=1.64 B
PE (forward):=19.77
Volume:=Vol.&nbsp; 448,012
Price/Book:=8.01
52wk Low - High:=16.23 - 28.94
EPS TTM:=1.11
Price/Cash Flow:=19.49
Net Income:=70.9
EPS Last Year:=1.11
Price/Sales:=1
Div - Yield:=0.09 - 0.31
PEG Ratio:=N/A
Updating Price:=28.51
Current Year Est.:=1.45
Change %:=(-0.56%)
Change $:=
  -0.16
  
Avg Volume:=501,800
Industry:=BUSINESS/OFFICE PRODUCTS

(mlnk)
Sales:=924
Price/Earnings:=N/A
Day Low - High:=4.51 - 4.70
Market Cap:=204.18 M
PE (forward):=
Volume:=Vol.&nbsp; 83,574
Price/Book:=.8
52wk Low - High:=4.20 - 7.44
EPS TTM:=-.28
Price/Cash Flow:=3.48
Net Income:=-65.62
EPS Last Year:=-0.28
Price/Sales:=.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.66
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=155,843
Industry:=INTERNET SERVICES

(mlr)
Sales:=306.9
Price/Earnings:=12.8
Day Low - High:=18.16 - 18.43
Market Cap:=213.49 M
PE (forward):=
Volume:=Vol.&nbsp; 53,661
Price/Book:=1.34
52wk Low - High:=11.41 - 18.91
EPS TTM:=1.41
Price/Cash Flow:=13.85
Net Income:=17.14
EPS Last Year:=1.41
Price/Sales:=.62
Div - Yield:=0.48 - 2.66
PEG Ratio:=N/A
Updating Price:=18.35
Current Year Est.:=1.52
Change %:=(1.66%)
Change $:=
  0.30
  
Avg Volume:=74,626
Industry:=AUTO/TRUCK-ORIG

(mmm)
Sales:=26662
Price/Earnings:=16.68
Day Low - High:=97.17 - 98.19
Market Cap:=69.10 B
PE (forward):=15.39
Volume:=Vol.&nbsp; 3,096,490
Price/Book:=4.1
52wk Low - High:=77.50 - 98.19
EPS TTM:=5.83
Price/Cash Flow:=13.14
Net Income:=4236
EPS Last Year:=5.83
Price/Sales:=2.5
Div - Yield:=2.20 - 2.26
PEG Ratio:=1.28
Updating Price:=98.00
Current Year Est.:=6.32
Change %:=(0.78%)
Change $:=
  0.76
  
Avg Volume:=3,001,005
Industry:=DIVERSIFIED OPS

(mms)
Sales:=831.75
Price/Earnings:=20.72
Day Low - High:=42.14 - 42.77
Market Cap:=1.46 B
PE (forward):=19.74
Volume:=Vol.&nbsp; 115,280
Price/Book:=3.77
52wk Low - High:=26.76 - 42.77
EPS TTM:=2.03
Price/Cash Flow:=17.4
Net Income:=74.74
EPS Last Year:=2.03
Price/Sales:=1.68
Div - Yield:=0.30 - 0.72
PEG Ratio:=N/A
Updating Price:=42.40
Current Year Est.:=2.13
Change %:=(1.07%)
Change $:=
  0.45
  
Avg Volume:=142,709
Industry:=GOVERNMENT SERVICES

(mnro)
Sales:=636.68
Price/Earnings:=25.75
Day Low - High:=37.36 - 38.48
Market Cap:=1.14 B
PE (forward):=21.64
Volume:=Vol.&nbsp; 242,177
Price/Book:=4.07
52wk Low - High:=24.33 - 38.48
EPS TTM:=1.46
Price/Cash Flow:=16.6
Net Income:=45.84
EPS Last Year:=1.46
Price/Sales:=1.8
Div - Yield:=0.32 - 0.85
PEG Ratio:=.92
Updating Price:=37.98
Current Year Est.:=1.73
Change %:=(1.25%)
Change $:=
  0.47
  
Avg Volume:=252,883
Industry:=CONS SERVICES - MISC

(mot)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(mpg)
Sales:=406.9
Price/Earnings:=N/A
Day Low - High:=3.25 - 3.55
Market Cap:=153.51 M
PE (forward):=
Volume:=Vol.&nbsp; 877,427
Price/Book:=N/A
52wk Low - High:=1.98 - 4.28
EPS TTM:=-.1
Price/Cash Flow:=2.36
Net Income:=-230.14
EPS Last Year:=-0.10
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.41
Current Year Est.:=-.51
Change %:=(8.95%)
Change $:=
  0.28
  
Avg Volume:=573,212
Industry:=REIT-EQTY TRUST -OTHER

(mpr)
Sales:=88.86
Price/Earnings:=26.14
Day Low - High:=11.19 - 11.60
Market Cap:=164.78 M
PE (forward):=22.71
Volume:=Vol.&nbsp; 25,311
Price/Book:=1.93
52wk Low - High:=8.91 - 12.50
EPS TTM:=.43
Price/Cash Flow:=20.67
Net Income:=6.14
EPS Last Year:=0.43
Price/Sales:=1.83
Div - Yield:=0.26 - 2.35
PEG Ratio:=N/A
Updating Price:=11.57
Current Year Est.:=.5
Change %:=(2.94%)
Change $:=
  0.33
  
Avg Volume:=56,854
Industry:=POLLUTION CNTRL

(mpx)
Sales:=101.01
Price/Earnings:=49.92
Day Low - High:=6.43 - 6.66
Market Cap:=242.76 M
PE (forward):=
Volume:=Vol.&nbsp; 14,051
Price/Book:=2.79
52wk Low - High:=5.02 - 8.04
EPS TTM:=.13
Price/Cash Flow:=48.8
Net Income:=4.6
EPS Last Year:=0.13
Price/Sales:=2.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.63
Current Year Est.:=.1
Change %:=(2.16%)
Change $:=
  0.14
  
Avg Volume:=25,726
Industry:=LEISURE&amp;REC PRD

(mrcy)
Sales:=199.83
Price/Earnings:=19.06
Day Low - High:=19.08 - 19.40
Market Cap:=580.95 M
PE (forward):=26.77
Volume:=Vol.&nbsp; 127,997
Price/Book:=1.84
52wk Low - High:=10.57 - 21.92
EPS TTM:=1.01
Price/Cash Flow:=17.84
Net Income:=32.84
EPS Last Year:=1.01
Price/Sales:=2.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.87
Updating Price:=19.27
Current Year Est.:=.72
Change %:=(0.10%)
Change $:=
  0.02
  
Avg Volume:=136,543
Industry:=COMPUTER-INTEGRATED SYSTEMS

(mrh)
Sales:=699.5
Price/Earnings:=23.3
Day Low - High:=17.85 - 18.06
Market Cap:=1.12 B
PE (forward):=
Volume:=Vol.&nbsp; 427,079
Price/Book:=.76
52wk Low - High:=14.70 - 21.03
EPS TTM:=.77
Price/Cash Flow:=6.54
Net Income:=97.8
EPS Last Year:=0.77
Price/Sales:=1.56
Div - Yield:=0.40 - 2.23
PEG Ratio:=N/A
Updating Price:=18.00
Current Year Est.:=-.22
Change %:=(0.33%)
Change $:=
  0.06
  
Avg Volume:=495,363
Industry:=INS-PROP&amp;CASLTY

(mrk)
Sales:=45987
Price/Earnings:=10.12
Day Low - High:=35.45 - 35.95
Market Cap:=109.67 B
PE (forward):=9.52
Volume:=Vol.&nbsp; 12,103,545
Price/Book:=1.93
52wk Low - High:=31.06 - 37.68
EPS TTM:=3.51
Price/Cash Flow:=6.05
Net Income:=1606
EPS Last Year:=3.51
Price/Sales:=2.38
Div - Yield:=1.52 - 4.28
PEG Ratio:=2.85
Updating Price:=35.73
Current Year Est.:=3.73
Change %:=(0.56%)
Change $:=
  0.20
  
Avg Volume:=11,121,631
Industry:=LARGE CAP PHARMA

(mrvl)
Sales:=3611.89
Price/Earnings:=11.01
Day Low - High:=15.13 - 15.61
Market Cap:=9.22 B
PE (forward):=11.4
Volume:=Vol.&nbsp; 10,299,062
Price/Book:=1.95
52wk Low - High:=13.17 - 22.01
EPS TTM:=1.37
Price/Cash Flow:=8.4
Net Income:=845.22
EPS Last Year:=1.37
Price/Sales:=2.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=.72
Updating Price:=15.39
Current Year Est.:=1.32
Change %:=(2.06%)
Change $:=
  0.31
  
Avg Volume:=11,878,167
Industry:=SEMI-COMMUNICATIONS

(msft)
Sales:=62484
Price/Earnings:=10.7
Day Low - High:=26.36 - 26.88
Market Cap:=222.03 B
PE (forward):=9.51
Volume:=Vol.&nbsp; 51,454,342
Price/Book:=4.14
52wk Low - High:=23.32 - 29.46
EPS TTM:=2.46
Price/Cash Flow:=10.77
Net Income:=21794
EPS Last Year:=2.46
Price/Sales:=3.24
Div - Yield:=0.64 - 2.43
PEG Ratio:=.84
Updating Price:=26.77
Current Year Est.:=2.77
Change %:=(1.67%)
Change $:=
  0.44
  
Avg Volume:=55,645,824
Industry:=COMP-SOFTWARE

(mtb)
Sales:=3837.9
Price/Earnings:=14.27
Day Low - High:=89.03 - N/A
Market Cap:=11.10 B
PE (forward):=13.95
Volume:=Vol.&nbsp; 823,357
Price/Book:=1.37
52wk Low - High:=72.03 - 95.00
EPS TTM:=6.2
Price/Cash Flow:=11.26
Net Income:=791.48
EPS Last Year:=6.20
Price/Sales:=2.86
Div - Yield:=2.80 - 3.17
PEG Ratio:=1.07
Updating Price:=89.24
Current Year Est.:=6.34
Change %:=(0.90%)
Change $:=
  0.80
  
Avg Volume:=929,021
Industry:=BANKS-MAJOR REGIONAL

(mtn)
Sales:=868.63
Price/Earnings:=33.96
Day Low - High:=46.73 - 47.59
Market Cap:=1.68 B
PE (forward):=50.84
Volume:=Vol.&nbsp; 246,833
Price/Book:=1.86
52wk Low - High:=32.37 - 54.03
EPS TTM:=1.37
Price/Cash Flow:=11.97
Net Income:=46.47
EPS Last Year:=1.37
Price/Sales:=1.43
Div - Yield:=0.60 - 1.29
PEG Ratio:=3.25
Updating Price:=47.07
Current Year Est.:=.92
Change %:=(1.18%)
Change $:=
  0.55
  
Avg Volume:=292,970
Industry:=LEISURE&amp;REC SVS

(mtrx)
Sales:=550.81
Price/Earnings:=25.79
Day Low - High:=13.65 - 14.21
Market Cap:=361.41 M
PE (forward):=13.76
Volume:=Vol.&nbsp; 199,408
Price/Book:=1.87
52wk Low - High:=8.25 - 14.60
EPS TTM:=.53
Price/Cash Flow:=14.59
Net Income:=9.07
EPS Last Year:=0.53
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.15
Current Year Est.:=.99
Change %:=(3.51%)
Change $:=
  0.48
  
Avg Volume:=150,548
Industry:=OIL FLD MCH&amp;EQP

(mu)
Sales:=8482
Price/Earnings:=10.65
Day Low - High:=7.61 - 7.89
Market Cap:=7.57 B
PE (forward):=19.54
Volume:=Vol.&nbsp; 23,046,490
Price/Book:=.75
52wk Low - High:=6.36 - 11.95
EPS TTM:=.71
Price/Cash Flow:=2.27
Net Income:=644
EPS Last Year:=0.71
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.78
Updating Price:=7.82
Current Year Est.:=.39
Change %:=(3.44%)
Change $:=
  0.26
  
Avg Volume:=39,880,824
Industry:=SEMI-MEMORY

(mvis)
Sales:=4.74
Price/Earnings:=N/A
Day Low - High:=1.20 - 1.23
Market Cap:=131.79 M
PE (forward):=
Volume:=Vol.&nbsp; 598,779
Price/Book:=7.67
52wk Low - High:=1.02 - 3.11
EPS TTM:=-.5
Price/Cash Flow:=N/A
Net Income:=-47.38
EPS Last Year:=-0.50
Price/Sales:=25.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.21
Current Year Est.:=-.3
Change %:=(-0.82%)
Change $:=
  -0.01
  
Avg Volume:=560,280
Industry:=LASERS-SYS/COMP

(mw)
Sales:=2102.66
Price/Earnings:=20
Day Low - High:=35.02 - 36.44
Market Cap:=1.80 B
PE (forward):=16.48
Volume:=Vol.&nbsp; 828,051
Price/Book:=1.84
52wk Low - High:=17.96 - 36.44
EPS TTM:=1.74
Price/Cash Flow:=9.68
Net Income:=81.12
EPS Last Year:=1.74
Price/Sales:=.81
Div - Yield:=0.48 - 1.38
PEG Ratio:=1.99
Updating Price:=35.93
Current Year Est.:=2.11
Change %:=(3.25%)
Change $:=
  1.13
  
Avg Volume:=836,340
Industry:=RETAIL-APP/SHOE

(mwa)
Sales:=1337.5
Price/Earnings:=N/A
Day Low - High:=3.94 - 3.99
Market Cap:=609.48 M
PE (forward):=
Volume:=Vol.&nbsp; 1,064,751
Price/Book:=1.5
52wk Low - High:=2.21 - 4.80
EPS TTM:=-.14
Price/Cash Flow:=10.61
Net Income:=-36.6
EPS Last Year:=-0.14
Price/Sales:=.46
Div - Yield:=0.07 - 1.79
PEG Ratio:=N/A
Updating Price:=3.96
Current Year Est.:=-.05
Change %:=(1.02%)
Change $:=
  0.04
  
Avg Volume:=1,141,834
Industry:=STEEL-PIPE&amp;TUBE

(mwv)
Sales:=5693
Price/Earnings:=18.5
Day Low - High:=33.86 - 34.23
Market Cap:=5.71 B
PE (forward):=16.29
Volume:=Vol.&nbsp; 1,054,271
Price/Book:=1.67
52wk Low - High:=20.81 - 34.51
EPS TTM:=1.82
Price/Cash Flow:=8.64
Net Income:=147
EPS Last Year:=1.82
Price/Sales:=.96
Div - Yield:=1.00 - 2.97
PEG Ratio:=1.63
Updating Price:=34.05
Current Year Est.:=2.07
Change %:=(1.13%)
Change $:=
  0.38
  
Avg Volume:=1,445,341
Industry:=CONTNRS-PPR/PLS

(mww)
Sales:=914.13
Price/Earnings:=122.67
Day Low - High:=14.92 - 15.30
Market Cap:=1.90 B
PE (forward):=34.23
Volume:=Vol.&nbsp; 3,693,141
Price/Book:=1.64
52wk Low - High:=10.01 - 25.90
EPS TTM:=.12
Price/Cash Flow:=33.21
Net Income:=-8.1
EPS Last Year:=0.12
Price/Sales:=1.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.21
Updating Price:=15.13
Current Year Est.:=.43
Change %:=(2.79%)
Change $:=
  0.41
  
Avg Volume:=2,607,732
Industry:=INTERNET SERVICES - DELIVERY

(mxim)
Sales:=1997.6
Price/Earnings:=16.07
Day Low - High:=25.80 - 26.23
Market Cap:=7.59 B
PE (forward):=14.03
Volume:=Vol.&nbsp; 2,706,022
Price/Book:=3.09
52wk Low - High:=15.67 - 28.44
EPS TTM:=1.6
Price/Cash Flow:=26.56
Net Income:=421.87
EPS Last Year:=1.60
Price/Sales:=3.15
Div - Yield:=0.84 - 3.27
PEG Ratio:=1.4
Updating Price:=25.95
Current Year Est.:=1.83
Change %:=(0.93%)
Change $:=
  0.24
  
Avg Volume:=1,845,591
Industry:=SEMI-ANALOG &amp; MIXED

(mxl)
Sales:=68.7
Price/Earnings:=435
Day Low - High:=8.53 - 8.87
Market Cap:=281.71 M
PE (forward):=
Volume:=Vol.&nbsp; 165,049
Price/Book:=.12
52wk Low - High:=7.32 - 14.71
EPS TTM:=.02
Price/Cash Flow:=N/A
Net Income:=7.63
EPS Last Year:=0.02
Price/Sales:=4.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.67
Current Year Est.:=-.01
Change %:=(-0.34%)
Change $:=
  -0.03
  
Avg Volume:=138,871
Industry:=SEMI-ANALOG &amp; MIXED

(myl)
Sales:=5450.52
Price/Earnings:=14.65
Day Low - High:=24.76 - 25.00
Market Cap:=10.87 B
PE (forward):=12.36
Volume:=Vol.&nbsp; 5,768,853
Price/Book:=2.76
52wk Low - High:=16.81 - 25.46
EPS TTM:=1.69
Price/Cash Flow:=9.53
Net Income:=353.43
EPS Last Year:=1.69
Price/Sales:=1.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=24.90
Current Year Est.:=2
Change %:=(0.61%)
Change $:=
  0.15
  
Avg Volume:=4,961,007
Industry:=MED-GENERIC DRG

(nafc)
Sales:=4991.98
Price/Earnings:=10.1
Day Low - High:=37.10 - 38.07
Market Cap:=449.00 M
PE (forward):=10.47
Volume:=Vol.&nbsp; 37,988
Price/Book:=1.17
52wk Low - High:=33.38 - 44.94
EPS TTM:=3.67
Price/Cash Flow:=5.07
Net Income:=50.48
EPS Last Year:=3.67
Price/Sales:=.09
Div - Yield:=0.72 - 1.94
PEG Ratio:=N/A
Updating Price:=37.75
Current Year Est.:=3.54
Change %:=(1.81%)
Change $:=
  0.67
  
Avg Volume:=62,118
Industry:=FOOD ITEMS-WHLE

(nal)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=12.37 - 12.61
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 8,908
Price/Book:=N/A
52wk Low - High:=8.42 - 13.66
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=12.47
Current Year Est.:=N/A
Change %:=(-0.16%)
Change $:=
  -0.02
  
Avg Volume:=N/A
Industry:=N/A

(natr)
Sales:=349.92
Price/Earnings:=29.22
Day Low - High:=19.00 - 19.61
Market Cap:=294.97 M
PE (forward):=
Volume:=Vol.&nbsp; 93,267
Price/Book:=3.9
52wk Low - High:=7.72 - 20.12
EPS TTM:=.65
Price/Cash Flow:=20.91
Net Income:=1.24
EPS Last Year:=0.65
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.51
Current Year Est.:=1.14
Change %:=(2.74%)
Change $:=
  0.52
  
Avg Volume:=111,188
Industry:=MED-DRUGS

(nauh)
Sales:=89.8
Price/Earnings:=15.93
Day Low - High:=9.18 - 9.46
Market Cap:=244.29 M
PE (forward):=14
Volume:=Vol.&nbsp; 19,236
Price/Book:=4.3
52wk Low - High:=4.57 - 9.90
EPS TTM:=.58
Price/Cash Flow:=N/A
Net Income:=10.05
EPS Last Year:=0.58
Price/Sales:=2.34
Div - Yield:=0.12 - 1.30
PEG Ratio:=.56
Updating Price:=9.28
Current Year Est.:=.66
Change %:=(0.43%)
Change $:=
  0.04
  
Avg Volume:=32,149
Industry:=SCHOOLS

(nc)
Sales:=2687.5
Price/Earnings:=8.91
Day Low - High:=99.41 - 103.70
Market Cap:=827.89 M
PE (forward):=
Volume:=Vol.&nbsp; 21,250
Price/Book:=1.6
52wk Low - High:=75.21 - 132.69
EPS TTM:=11.07
Price/Cash Flow:=5.78
Net Income:=130.6
EPS Last Year:=11.07
Price/Sales:=.29
Div - Yield:=2.13 - 2.16
PEG Ratio:=.13
Updating Price:=103.47
Current Year Est.:=13
Change %:=(4.90%)
Change $:=
  4.83
  
Avg Volume:=32,595
Industry:=MACH-MATL HDLG

(ncs)
Sales:=870.53
Price/Earnings:=N/A
Day Low - High:=11.73 - 12.00
Market Cap:=230.55 M
PE (forward):=
Volume:=Vol.&nbsp; 151,891
Price/Book:=N/A
52wk Low - High:=8.12 - 15.15
EPS TTM:=-2.83
Price/Cash Flow:=.88
Net Income:=-45.93
EPS Last Year:=-2.83
Price/Sales:=.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.96
Current Year Est.:=-2.51
Change %:=(2.57%)
Change $:=
  0.30
  
Avg Volume:=173,793
Industry:=BLDG&amp;CONST-MISC

(nct)
Sales:=300.27
Price/Earnings:=.67
Day Low - High:=6.31 - 6.65
Market Cap:=497.86 M
PE (forward):=1.24
Volume:=Vol.&nbsp; 1,534,926
Price/Book:=33.66
52wk Low - High:=2.24 - 8.85
EPS TTM:=9.38
Price/Cash Flow:=.59
Net Income:=590.91
EPS Last Year:=9.38
Price/Sales:=1.65
Div - Yield:=0.40 - 6.37
PEG Ratio:=N/A
Updating Price:=6.45
Current Year Est.:=5.07
Change %:=(2.71%)
Change $:=
  0.17
  
Avg Volume:=1,376,500
Industry:=REIT-MTGE TRUST

(ndsn)
Sales:=1041.55
Price/Earnings:=19.17
Day Low - High:=57.44 - 59.07
Market Cap:=3.93 B
PE (forward):=16.9
Volume:=Vol.&nbsp; 827,849
Price/Book:=6.31
52wk Low - High:=27.24 - 59.42
EPS TTM:=3
Price/Cash Flow:=20.88
Net Income:=220.02
EPS Last Year:=3.00
Price/Sales:=3.39
Div - Yield:=0.42 - 0.73
PEG Ratio:=1.19
Updating Price:=59.01
Current Year Est.:=3.4
Change %:=(2.59%)
Change $:=
  1.49
  
Avg Volume:=871,845
Industry:=MACH-GENL INDL

(nee)
Sales:=15317
Price/Earnings:=13.43
Day Low - High:=57.63 - 58.15
Market Cap:=24.37 B
PE (forward):=12.91
Volume:=Vol.&nbsp; 1,278,060
Price/Book:=1.67
52wk Low - High:=48.97 - 58.98
EPS TTM:=4.3
Price/Cash Flow:=6.21
Net Income:=1668
EPS Last Year:=4.30
Price/Sales:=1.64
Div - Yield:=2.20 - 3.81
PEG Ratio:=1.94
Updating Price:=58.05
Current Year Est.:=4.48
Change %:=(0.50%)
Change $:=
  0.29
  
Avg Volume:=1,475,236
Industry:=UTIL-ELEC PWR

(neog)
Sales:=140.51
Price/Earnings:=50.81
Day Low - High:=46.71 - 47.53
Market Cap:=1.08 B
PE (forward):=42.05
Volume:=Vol.&nbsp; 51,509
Price/Book:=6.06
52wk Low - High:=24.84 - 47.53
EPS TTM:=.92
Price/Cash Flow:=48.04
Net Income:=21.51
EPS Last Year:=0.92
Price/Sales:=6.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.27
Updating Price:=47.38
Current Year Est.:=1.11
Change %:=(1.35%)
Change $:=
  0.63
  
Avg Volume:=81,208
Industry:=MED PRODUCTS

(netl)
Sales:=381.74
Price/Earnings:=40.38
Day Low - High:=40.22 - 41.06
Market Cap:=2.76 B
PE (forward):=41.36
Volume:=Vol.&nbsp; 2,126,013
Price/Book:=4.22
52wk Low - High:=22.94 - 43.71
EPS TTM:=1
Price/Cash Flow:=23.49
Net Income:=-3.03
EPS Last Year:=1.00
Price/Sales:=7
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.12
Updating Price:=40.23
Current Year Est.:=.98
Change %:=(-0.37%)
Change $:=
  -0.15
  
Avg Volume:=1,014,705
Industry:=ELEC COMP-SEMIC

(newp)
Sales:=479.79
Price/Earnings:=14.26
Day Low - High:=18.55 - 19.12
Market Cap:=696.02 M
PE (forward):=12.36
Volume:=Vol.&nbsp; 164,468
Price/Book:=2.21
52wk Low - High:=8.43 - 19.84
EPS TTM:=1.31
Price/Cash Flow:=10.76
Net Income:=56.82
EPS Last Year:=1.31
Price/Sales:=1.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=18.91
Current Year Est.:=1.51
Change %:=(1.23%)
Change $:=
  0.23
  
Avg Volume:=192,374
Industry:=INSTRU-SCIENTFC

(nfg)
Sales:=1760.5
Price/Earnings:=28.99
Day Low - High:=72.90 - 75.98
Market Cap:=6.23 B
PE (forward):=28.68
Volume:=Vol.&nbsp; 705,355
Price/Book:=3.42
52wk Low - High:=42.83 - 75.98
EPS TTM:=2.6
Price/Cash Flow:=15.04
Net Income:=255.14
EPS Last Year:=2.60
Price/Sales:=3.56
Div - Yield:=1.42 - 1.88
PEG Ratio:=9.56
Updating Price:=73.00
Current Year Est.:=2.63
Change %:=(-3.16%)
Change $:=
  -2.38
  
Avg Volume:=508,652
Industry:=UTIL-GAS DISTR

(nflx)
Sales:=2162.63
Price/Earnings:=83.61
Day Low - High:=291.63 - 297.35
Market Cap:=15.27 B
PE (forward):=64.51
Volume:=Vol.&nbsp; 3,816,962
Price/Book:=55.81
52wk Low - High:=95.33 - 297.35
EPS TTM:=3.48
Price/Cash Flow:=30.35
Net Income:=188.81
EPS Last Year:=3.48
Price/Sales:=6.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.13
Updating Price:=292.42
Current Year Est.:=4.51
Change %:=(0.50%)
Change $:=
  1.46
  
Avg Volume:=3,715,866
Industry:=INTERNET COMMERCE

(ngpc)
Sales:=23.58
Price/Earnings:=14.88
Day Low - High:=8.48 - 8.84
Market Cap:=186.65 M
PE (forward):=11.51
Volume:=Vol.&nbsp; 71,958
Price/Book:=.82
52wk Low - High:=7.10 - 10.89
EPS TTM:=.58
Price/Cash Flow:=16.6
Net Income:=3.84
EPS Last Year:=0.58
Price/Sales:=7.48
Div - Yield:=0.72 - 8.34
PEG Ratio:=N/A
Updating Price:=8.82
Current Year Est.:=.75
Change %:=(2.20%)
Change $:=
  0.19
  
Avg Volume:=96,499
Industry:=FIN-SBIC&amp;COMMRL

(ngsx)
Sales:=8.27
Price/Earnings:=N/A
Day Low - High:=1.55 - 1.70
Market Cap:=28.78 M
PE (forward):=
Volume:=Vol.&nbsp; 115,032
Price/Book:=N/A
52wk Low - High:=1.55 - 7.55
EPS TTM:=-2.74
Price/Cash Flow:=N/A
Net Income:=-48.72
EPS Last Year:=-2.74
Price/Sales:=2.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.56
Current Year Est.:=-2.42
Change %:=(-3.11%)
Change $:=
  -0.05
  
Avg Volume:=292,965
Industry:=MED-BIOMED/GENE

(nhi)
Sales:=78.4
Price/Earnings:=16.08
Day Low - High:=45.85 - 46.57
Market Cap:=1.27 B
PE (forward):=
Volume:=Vol.&nbsp; 103,361
Price/Book:=2.85
52wk Low - High:=35.85 - 49.55
EPS TTM:=2.86
Price/Cash Flow:=17.29
Net Income:=72.57
EPS Last Year:=2.86
Price/Sales:=16.11
Div - Yield:=2.46 - 5.35
PEG Ratio:=2.04
Updating Price:=46.48
Current Year Est.:=3.01
Change %:=(1.07%)
Change $:=
  0.49
  
Avg Volume:=99,045
Industry:=REIT-EQTY TRUST -OTHER

(nihd)
Sales:=5601.3
Price/Earnings:=18.43
Day Low - High:=43.53 - 44.00
Market Cap:=7.40 B
PE (forward):=16.86
Volume:=Vol.&nbsp; 949,043
Price/Book:=2.11
52wk Low - High:=32.36 - 46.32
EPS TTM:=2.36
Price/Cash Flow:=7.69
Net Income:=407.2
EPS Last Year:=2.36
Price/Sales:=1.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=.8
Updating Price:=43.86
Current Year Est.:=2.58
Change %:=(0.83%)
Change $:=
  0.36
  
Avg Volume:=1,126,352
Industry:=WIRELESS NON-US

(nktr)
Sales:=159.04
Price/Earnings:=N/A
Day Low - High:=7.29 - 7.74
Market Cap:=838.49 M
PE (forward):=
Volume:=Vol.&nbsp; 1,344,730
Price/Book:=2.97
52wk Low - High:=7.08 - 16.06
EPS TTM:=-.54
Price/Cash Flow:=N/A
Net Income:=-67.84
EPS Last Year:=-0.54
Price/Sales:=6.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.64
Current Year Est.:=-1.38
Change %:=(3.95%)
Change $:=
  0.29
  
Avg Volume:=1,081,279
Industry:=MED-DRUGS

(nor)
Sales:=1294.9
Price/Earnings:=12.21
Day Low - High:=14.31 - 15.28
Market Cap:=1.03 B
PE (forward):=10.13
Volume:=Vol.&nbsp; 428,880
Price/Book:=3.18
52wk Low - High:=5.87 - 17.82
EPS TTM:=1.26
Price/Cash Flow:=N/A
Net Income:=105.29
EPS Last Year:=1.26
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=.09
Updating Price:=15.00
Current Year Est.:=1.52
Change %:=(-2.53%)
Change $:=
  -0.39
  
Avg Volume:=215,630
Industry:=METAL PRD-DISTR

(nsit)
Sales:=4809.93
Price/Earnings:=11.27
Day Low - High:=18.86 - 19.42
Market Cap:=884.32 M
PE (forward):=10.57
Volume:=Vol.&nbsp; 220,351
Price/Book:=1.55
52wk Low - High:=12.24 - 19.56
EPS TTM:=1.68
Price/Cash Flow:=7.77
Net Income:=79.39
EPS Last Year:=1.68
Price/Sales:=.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=.7
Updating Price:=18.95
Current Year Est.:=1.79
Change %:=(0.11%)
Change $:=
  0.02
  
Avg Volume:=241,781
Industry:=RETAIL-MAIL ORD

(nsr)
Sales:=526.81
Price/Earnings:=17.05
Day Low - High:=26.93 - 27.09
Market Cap:=1.97 B
PE (forward):=15.92
Volume:=Vol.&nbsp; 452,344
Price/Book:=2.98
52wk Low - High:=20.49 - 27.96
EPS TTM:=1.57
Price/Cash Flow:=12.74
Net Income:=152.98
EPS Last Year:=1.57
Price/Sales:=3.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=27.00
Current Year Est.:=1.68
Change %:=(0.86%)
Change $:=
  0.23
  
Avg Volume:=330,028
Industry:=COMM NETWORK SOFTWARE

(ntap)
Sales:=5122.6
Price/Earnings:=31.28
Day Low - High:=53.00 - 54.18
Market Cap:=19.85 B
PE (forward):=24.95
Volume:=Vol.&nbsp; 4,085,678
Price/Book:=5.28
52wk Low - High:=36.66 - 61.02
EPS TTM:=1.71
Price/Cash Flow:=21.64
Net Income:=639.5
EPS Last Year:=1.71
Price/Sales:=3.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.4
Updating Price:=53.90
Current Year Est.:=2.14
Change %:=(0.77%)
Change $:=
  0.41
  
Avg Volume:=5,691,180
Industry:=COMP-STORAGE DEV

(ntct)
Sales:=290.54
Price/Earnings:=18.69
Day Low - High:=16.62 - 17.02
Market Cap:=716.30 M
PE (forward):=16.38
Volume:=Vol.&nbsp; 854,396
Price/Book:=2.22
52wk Low - High:=13.50 - 27.83
EPS TTM:=.9
Price/Cash Flow:=12.77
Net Income:=37.26
EPS Last Year:=0.90
Price/Sales:=2.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=.96
Updating Price:=16.87
Current Year Est.:=1.03
Change %:=(0.30%)
Change $:=
  0.05
  
Avg Volume:=522,942
Industry:=COMP-NETWORKS

(nty)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(nue)
Sales:=15844.63
Price/Earnings:=48.6
Day Low - High:=41.01 - 41.70
Market Cap:=12.90 B
PE (forward):=14.38
Volume:=Vol.&nbsp; 2,556,107
Price/Book:=1.73
52wk Low - High:=35.71 - 49.24
EPS TTM:=.84
Price/Cash Flow:=17.83
Net Income:=262.97
EPS Last Year:=0.84
Price/Sales:=.76
Div - Yield:=1.45 - 3.55
PEG Ratio:=1.2
Updating Price:=41.51
Current Year Est.:=2.84
Change %:=(1.69%)
Change $:=
  0.69
  
Avg Volume:=4,009,473
Industry:=STEEL-PRODUCERS

(nutr)
Sales:=180.05
Price/Earnings:=10.03
Day Low - High:=15.24 - 15.42
Market Cap:=157.10 M
PE (forward):=
Volume:=Vol.&nbsp; 11,505
Price/Book:=1.36
52wk Low - High:=11.86 - 16.99
EPS TTM:=1.52
Price/Cash Flow:=6.66
Net Income:=15.84
EPS Last Year:=1.52
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.30
Current Year Est.:=1.56
Change %:=(0.33%)
Change $:=
  0.05
  
Avg Volume:=22,448
Industry:=MED-DRUGS

(nuva)
Sales:=478.24
Price/Earnings:=35.78
Day Low - High:=33.54 - 34.64
Market Cap:=1.34 B
PE (forward):=44.06
Volume:=Vol.&nbsp; 707,779
Price/Book:=2.99
52wk Low - High:=22.11 - 37.87
EPS TTM:=.94
Price/Cash Flow:=17.86
Net Income:=79.56
EPS Last Year:=0.94
Price/Sales:=2.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.69
Updating Price:=34.42
Current Year Est.:=.76
Change %:=(2.35%)
Change $:=
  0.79
  
Avg Volume:=1,186,943
Industry:=MED PRODUCTS

(nvax)
Sales:=.34
Price/Earnings:=N/A
Day Low - High:=1.88 - 1.97
Market Cap:=212.99 M
PE (forward):=
Volume:=Vol.&nbsp; 515,949
Price/Book:=3.96
52wk Low - High:=1.84 - 3.50
EPS TTM:=-.32
Price/Cash Flow:=N/A
Net Income:=-33.52
EPS Last Year:=-0.32
Price/Sales:=199.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.93
Current Year Est.:=-.25
Change %:=(1.58%)
Change $:=
  0.03
  
Avg Volume:=927,196
Industry:=MED-BIOMED/GENE

(nvda)
Sales:=3543.31
Price/Earnings:=24.87
Day Low - High:=15.45 - 15.83
Market Cap:=9.41 B
PE (forward):=14.76
Volume:=Vol.&nbsp; 24,578,573
Price/Book:=2.7
52wk Low - High:=8.65 - 26.17
EPS TTM:=.63
Price/Cash Flow:=15.99
Net Income:=250.77
EPS Last Year:=0.63
Price/Sales:=2.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=15.73
Current Year Est.:=1.06
Change %:=(0.38%)
Change $:=
  0.06
  
Avg Volume:=17,751,912
Industry:=SEMI-GENERAL

(nwbi)
Sales:=430.97
Price/Earnings:=22.88
Day Low - High:=13.07 - 13.36
Market Cap:=1.38 B
PE (forward):=19.66
Volume:=Vol.&nbsp; 1,427,588
Price/Book:=1.11
52wk Low - High:=10.24 - 13.36
EPS TTM:=.57
Price/Cash Flow:=23.96
Net Income:=61.62
EPS Last Year:=0.57
Price/Sales:=3.22
Div - Yield:=0.44 - 3.37
PEG Ratio:=3.93
Updating Price:=13.18
Current Year Est.:=.66
Change %:=(1.07%)
Change $:=
  0.14
  
Avg Volume:=1,469,962
Industry:=FIN-SVGS &amp; LOAN

(nwe)
Sales:=1110.72
Price/Earnings:=15.07
Day Low - High:=33.70 - 34.10
Market Cap:=1.22 B
PE (forward):=14.44
Volume:=Vol.&nbsp; 152,203
Price/Book:=1.46
52wk Low - High:=26.20 - 34.10
EPS TTM:=2.24
Price/Cash Flow:=7.08
Net Income:=81.23
EPS Last Year:=2.24
Price/Sales:=1.1
Div - Yield:=1.44 - 4.27
PEG Ratio:=2.06
Updating Price:=33.84
Current Year Est.:=2.34
Change %:=(0.24%)
Change $:=
  0.08
  
Avg Volume:=194,836
Industry:=UTIL-ELEC PWR

(nwl)
Sales:=5759.2
Price/Earnings:=10.11
Day Low - High:=15.95 - 16.13
Market Cap:=4.62 B
PE (forward):=9.99
Volume:=Vol.&nbsp; 2,099,525
Price/Book:=2.26
52wk Low - High:=14.14 - 20.38
EPS TTM:=1.57
Price/Cash Flow:=7.57
Net Income:=310.1
EPS Last Year:=1.57
Price/Sales:=.8
Div - Yield:=0.32 - 2.02
PEG Ratio:=.97
Updating Price:=16.07
Current Year Est.:=1.59
Change %:=(1.26%)
Change $:=
  0.20
  
Avg Volume:=4,573,475
Industry:=CONSUMER PRD-MISC STPL

(nwsa)
Sales:=32778
Price/Earnings:=17.47
Day Low - High:=17.39 - 17.80
Market Cap:=31.94 B
PE (forward):=13.2
Volume:=Vol.&nbsp; 38,321,711
Price/Book:=1.1
52wk Low - High:=11.66 - 18.35
EPS TTM:=1
Price/Cash Flow:=8.37
Net Income:=2931
EPS Last Year:=1.00
Price/Sales:=.98
Div - Yield:=0.15 - 0.86
PEG Ratio:=1.05
Updating Price:=17.43
Current Year Est.:=1.32
Change %:=(-0.23%)
Change $:=
  -0.04
  
Avg Volume:=16,073,130
Industry:=PUBLSHG-NEWSPRS

(nxst)
Sales:=313.35
Price/Earnings:=N/A
Day Low - High:=8.06 - 8.66
Market Cap:=235.57 M
PE (forward):=
Volume:=Vol.&nbsp; 65,722
Price/Book:=N/A
52wk Low - High:=3.64 - 9.26
EPS TTM:=-.14
Price/Cash Flow:=3.89
Net Income:=-4.46
EPS Last Year:=-0.14
Price/Sales:=.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.50
Current Year Est.:=-.24
Change %:=(2.66%)
Change $:=
  0.22
  
Avg Volume:=90,289
Industry:=BRDCST-RADIO/TV

(nyny)
Sales:=68.54
Price/Earnings:=N/A
Day Low - High:=1.07 - 1.17
Market Cap:=98.55 M
PE (forward):=
Volume:=Vol.&nbsp; 654,507
Price/Book:=N/A
52wk Low - High:=0.45 - 1.75
EPS TTM:=-.2
Price/Cash Flow:=N/A
Net Income:=-15.89
EPS Last Year:=-0.20
Price/Sales:=1.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.13
Current Year Est.:=-.02
Change %:=(2.73%)
Change $:=
  0.03
  
Avg Volume:=730,218
Industry:=GAMING

(nyt)
Sales:=1300.36
Price/Earnings:=12.19
Day Low - High:=8.97 - 9.25
Market Cap:=1.31 B
PE (forward):=18.94
Volume:=Vol.&nbsp; 2,665,565
Price/Book:=1.9
52wk Low - High:=7.06 - 11.72
EPS TTM:=.73
Price/Cash Flow:=5.51
Net Income:=100.33
EPS Last Year:=0.73
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=-18.94
Updating Price:=9.21
Current Year Est.:=.47
Change %:=(3.48%)
Change $:=
  0.31
  
Avg Volume:=2,610,776
Industry:=PUBLSHG-NEWSPRS

(nyx)
Sales:=4425
Price/Earnings:=15.34
Day Low - High:=34.91 - 35.48
Market Cap:=9.00 B
PE (forward):=13.35
Volume:=Vol.&nbsp; 3,423,864
Price/Book:=1.23
52wk Low - High:=26.58 - 41.60
EPS TTM:=2.24
Price/Cash Flow:=11.69
Net Income:=602
EPS Last Year:=2.24
Price/Sales:=2
Div - Yield:=1.20 - 3.49
PEG Ratio:=1.29
Updating Price:=35.40
Current Year Est.:=2.57
Change %:=(3.03%)
Change $:=
  1.04
  
Avg Volume:=3,626,648
Industry:=SECURITIES EXCHANGES

(oabc)
Sales:=66.55
Price/Earnings:=92.06
Day Low - High:=14.41 - 15.10
Market Cap:=174.39 M
PE (forward):=49.1
Volume:=Vol.&nbsp; 15,035
Price/Book:=.88
52wk Low - High:=11.00 - 15.93
EPS TTM:=.16
Price/Cash Flow:=36.47
Net Income:=1.64
EPS Last Year:=0.16
Price/Sales:=2.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=9.82
Updating Price:=15.07
Current Year Est.:=.3
Change %:=(2.31%)
Change $:=
  0.34
  
Avg Volume:=33,244
Industry:=BANKS-SOUTHEAST

(ob)
Sales:=1668.5
Price/Earnings:=9.98
Day Low - High:=13.08 - 13.50
Market Cap:=1.23 B
PE (forward):=11.92
Volume:=Vol.&nbsp; 88,687
Price/Book:=.97
52wk Low - High:=12.46 - 16.63
EPS TTM:=1.31
Price/Cash Flow:=17.68
Net Income:=160.2
EPS Last Year:=1.31
Price/Sales:=.84
Div - Yield:=0.84 - 6.43
PEG Ratio:=2.38
Updating Price:=13.47
Current Year Est.:=1.1
Change %:=(3.06%)
Change $:=
  0.40
  
Avg Volume:=218,071
Industry:=INS-PROP&amp;CASLTY

(oclr)
Sales:=392.55
Price/Earnings:=31.19
Day Low - High:=6.67 - 7.33
Market Cap:=330.53 M
PE (forward):=31.57
Volume:=Vol.&nbsp; 2,524,390
Price/Book:=1.25
52wk Low - High:=6.00 - 18.95
EPS TTM:=.21
Price/Cash Flow:=12.07
Net Income:=1.32
EPS Last Year:=0.21
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.26
Current Year Est.:=.21
Change %:=(10.84%)
Change $:=
  0.71
  
Avg Volume:=1,572,507
Industry:=FIBER OPTICS

(oeh)
Sales:=576.43
Price/Earnings:=N/A
Day Low - High:=11.27 - 11.42
Market Cap:=1.15 B
PE (forward):=168.3
Volume:=Vol.&nbsp; 601,041
Price/Book:=1.06
52wk Low - High:=7.05 - 14.24
EPS TTM:=-.14
Price/Cash Flow:=37.02
Net Income:=-64.66
EPS Last Year:=-0.14
Price/Sales:=1.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.6
Updating Price:=11.30
Current Year Est.:=.07
Change %:=(0.71%)
Change $:=
  0.08
  
Avg Volume:=540,696
Industry:=HOTELS &amp; MOTELS

(ofix)
Sales:=564.37
Price/Earnings:=21.12
Day Low - High:=42.63 - 43.46
Market Cap:=777.81 M
PE (forward):=16.18
Volume:=Vol.&nbsp; 116,231
Price/Book:=2.8
52wk Low - High:=26.00 - 43.47
EPS TTM:=2.04
Price/Cash Flow:=11.46
Net Income:=-9.09
EPS Last Year:=2.04
Price/Sales:=1.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=43.46
Current Year Est.:=2.66
Change %:=(0.88%)
Change $:=
  0.38
  
Avg Volume:=137,811
Industry:=MED PRODUCTS

(oksb)
Sales:=161.37
Price/Earnings:=17.02
Day Low - High:=9.88 - 10.22
Market Cap:=191.86 M
PE (forward):=26.86
Volume:=Vol.&nbsp; 347,877
Price/Book:=.62
52wk Low - High:=8.91 - 15.61
EPS TTM:=.58
Price/Cash Flow:=8.2
Net Income:=14.01
EPS Last Year:=0.58
Price/Sales:=1.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=10.10
Current Year Est.:=.37
Change %:=(2.33%)
Change $:=
  0.23
  
Avg Volume:=73,079
Industry:=BANKS-SOUTHWEST

(ompi)
Sales:=112.76
Price/Earnings:=13.4
Day Low - High:=9.99 - 10.45
Market Cap:=186.28 M
PE (forward):=13.4
Volume:=Vol.&nbsp; 53,544
Price/Book:=4.01
52wk Low - High:=8.61 - 13.00
EPS TTM:=.75
Price/Cash Flow:=13.49
Net Income:=5.13
EPS Last Year:=0.75
Price/Sales:=1.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=10.37
Current Year Est.:=.75
Change %:=(3.18%)
Change $:=
  0.32
  
Avg Volume:=91,088
Industry:=MED-DRUGS

(onb)
Sales:=402.05
Price/Earnings:=22.08
Day Low - High:=10.81 - 11.17
Market Cap:=1.03 B
PE (forward):=15.31
Volume:=Vol.&nbsp; 592,616
Price/Book:=1.04
52wk Low - High:=9.10 - 12.18
EPS TTM:=.49
Price/Cash Flow:=15.48
Net Income:=44.58
EPS Last Year:=0.49
Price/Sales:=2.52
Div - Yield:=0.28 - 2.59
PEG Ratio:=3.83
Updating Price:=11.05
Current Year Est.:=.71
Change %:=(2.13%)
Change $:=
  0.23
  
Avg Volume:=466,116
Industry:=BANKS-MIDWEST

(onxx)
Sales:=324.52
Price/Earnings:=N/A
Day Low - High:=35.48 - 37.53
Market Cap:=2.24 B
PE (forward):=
Volume:=Vol.&nbsp; 1,159,970
Price/Book:=3.38
52wk Low - High:=19.64 - 45.90
EPS TTM:=-.06
Price/Cash Flow:=98.83
Net Income:=-121.97
EPS Last Year:=-0.06
Price/Sales:=6.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=36.80
Current Year Est.:=-.63
Change %:=(3.93%)
Change $:=
  1.39
  
Avg Volume:=710,829
Industry:=MED-DRUGS

(opxt)
Sales:=357.64
Price/Earnings:=N/A
Day Low - High:=2.26 - 2.48
Market Cap:=204.04 M
PE (forward):=
Volume:=Vol.&nbsp; 835,247
Price/Book:=.86
52wk Low - High:=1.29 - 4.45
EPS TTM:=-.52
Price/Cash Flow:=N/A
Net Income:=-31.83
EPS Last Year:=-0.52
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.39
Current Year Est.:=-.35
Change %:=(5.75%)
Change $:=
  0.13
  
Avg Volume:=954,185
Industry:=LASERS-SYS/COMP

(opy)
Sales:=1035.07
Price/Earnings:=11.24
Day Low - High:=27.49 - 28.26
Market Cap:=372.89 M
PE (forward):=
Volume:=Vol.&nbsp; 30,897
Price/Book:=.75
52wk Low - High:=22.11 - 34.87
EPS TTM:=2.45
Price/Cash Flow:=4.82
Net Income:=34.25
EPS Last Year:=2.45
Price/Sales:=.36
Div - Yield:=0.44 - 1.60
PEG Ratio:=N/A
Updating Price:=28.24
Current Year Est.:=1.86
Change %:=(2.58%)
Change $:=
  0.71
  
Avg Volume:=42,526
Industry:=FIN-INVEST BKRS

(orb)
Sales:=1294.58
Price/Earnings:=22.67
Day Low - High:=16.93 - 17.39
Market Cap:=993.24 M
PE (forward):=19.03
Volume:=Vol.&nbsp; 307,193
Price/Book:=1.7
52wk Low - High:=12.66 - 19.38
EPS TTM:=.75
Price/Cash Flow:=13.49
Net Income:=50.54
EPS Last Year:=0.75
Price/Sales:=.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.38
Current Year Est.:=.89
Change %:=(2.24%)
Change $:=
  0.38
  
Avg Volume:=292,365
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(orcc)
Sales:=149.51
Price/Earnings:=52.33
Day Low - High:=3.17 - 3.27
Market Cap:=99.70 M
PE (forward):=
Volume:=Vol.&nbsp; 122,588
Price/Book:=.75
52wk Low - High:=2.95 - 7.05
EPS TTM:=.06
Price/Cash Flow:=3.06
Net Income:=-1.56
EPS Last Year:=0.06
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.24
Current Year Est.:=-.08
Change %:=(3.18%)
Change $:=
  0.10
  
Avg Volume:=423,980
Industry:=INTERNET SERVICES

(orcl)
Sales:=35622
Price/Earnings:=15.66
Day Low - High:=33.40 - 34.13
Market Cap:=168.06 B
PE (forward):=14.27
Volume:=Vol.&nbsp; 29,660,376
Price/Book:=4.18
52wk Low - High:=21.66 - 36.50
EPS TTM:=2.12
Price/Cash Flow:=12.28
Net Income:=8547
EPS Last Year:=2.12
Price/Sales:=4.72
Div - Yield:=0.24 - 0.72
PEG Ratio:=1.01
Updating Price:=34.09
Current Year Est.:=2.33
Change %:=(2.65%)
Change $:=
  0.88
  
Avg Volume:=29,454,916
Industry:=COMP-SOFTWARE

(orly)
Sales:=5397.52
Price/Earnings:=20.6
Day Low - High:=65.61 - 66.39
Market Cap:=9.06 B
PE (forward):=18.34
Volume:=Vol.&nbsp; 1,465,640
Price/Book:=2.9
52wk Low - High:=45.65 - 66.52
EPS TTM:=3.19
Price/Cash Flow:=15.23
Net Income:=424.37
EPS Last Year:=3.19
Price/Sales:=1.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=65.77
Current Year Est.:=3.58
Change %:=(0.11%)
Change $:=
  0.07
  
Avg Volume:=1,095,995
Industry:=RETAIL/WHLSLE-AUTO PARTS

(osir)
Sales:=43.02
Price/Earnings:=17.84
Day Low - High:=7.78 - 8.00
Market Cap:=257.63 M
PE (forward):=17.07
Volume:=Vol.&nbsp; 137,905
Price/Book:=8.02
52wk Low - High:=5.79 - 8.58
EPS TTM:=.44
Price/Cash Flow:=18.55
Net Income:=14.75
EPS Last Year:=0.44
Price/Sales:=6.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.82
Current Year Est.:=.46
Change %:=(-0.38%)
Change $:=
  -0.03
  
Avg Volume:=100,067
Industry:=MED-BIOMED/GENE

(osur)
Sales:=75.01
Price/Earnings:=N/A
Day Low - High:=9.38 - 10.05
Market Cap:=437.93 M
PE (forward):=
Volume:=Vol.&nbsp; 771,148
Price/Book:=4.33
52wk Low - High:=3.18 - 10.05
EPS TTM:=-.08
Price/Cash Flow:=N/A
Net Income:=-3.9
EPS Last Year:=-0.08
Price/Sales:=5.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.99
Current Year Est.:=-.15
Change %:=(6.50%)
Change $:=
  0.61
  
Avg Volume:=231,308
Industry:=MED PRODUCTS

(outd)
Sales:=83.34
Price/Earnings:=88.13
Day Low - High:=7.13 - 7.39
Market Cap:=179.26 M
PE (forward):=100.71
Volume:=Vol.&nbsp; 65,037
Price/Book:=1.33
52wk Low - High:=4.59 - 8.50
EPS TTM:=.08
Price/Cash Flow:=28.65
Net Income:=1.93
EPS Last Year:=0.08
Price/Sales:=2.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.35
Current Year Est.:=.07
Change %:=(4.26%)
Change $:=
  0.30
  
Avg Volume:=60,154
Industry:=MOVIE/TV PROD/DISTRB

(oxm)
Sales:=603.95
Price/Earnings:=18.46
Day Low - High:=34.90 - 37.00
Market Cap:=582.07 M
PE (forward):=15.85
Volume:=Vol.&nbsp; 167,198
Price/Book:=2.95
52wk Low - High:=18.66 - 39.59
EPS TTM:=1.91
Price/Cash Flow:=14.06
Net Income:=84.26
EPS Last Year:=1.91
Price/Sales:=.84
Div - Yield:=0.52 - 1.47
PEG Ratio:=1.22
Updating Price:=36.21
Current Year Est.:=2.22
Change %:=(2.69%)
Change $:=
  0.95
  
Avg Volume:=195,618
Industry:=TEXTILE-APPAREL

(oxps)
Sales:=231.44
Price/Earnings:=17.42
Day Low - High:=16.11 - 16.37
Market Cap:=921.34 M
PE (forward):=17.26
Volume:=Vol.&nbsp; 531,304
Price/Book:=7.7
52wk Low - High:=13.86 - 21.07
EPS TTM:=.92
Price/Cash Flow:=15.15
Net Income:=54.24
EPS Last Year:=0.92
Price/Sales:=3.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.11
Updating Price:=16.36
Current Year Est.:=.93
Change %:=(2.06%)
Change $:=
  0.33
  
Avg Volume:=519,984
Industry:=FIN-INVEST BKRS

(oxy)
Sales:=19045
Price/Earnings:=16.79
Day Low - High:=106.59 - 107.89
Market Cap:=85.99 B
PE (forward):=12.37
Volume:=Vol.&nbsp; 2,647,534
Price/Book:=2.55
52wk Low - High:=72.13 - 117.89
EPS TTM:=6.3
Price/Cash Flow:=10.94
Net Income:=5015
EPS Last Year:=6.30
Price/Sales:=4.21
Div - Yield:=1.84 - 1.74
PEG Ratio:=1.15
Updating Price:=107.60
Current Year Est.:=8.55
Change %:=(1.71%)
Change $:=
  1.81
  
Avg Volume:=4,157,299
Industry:=OIL-US INTEGRTD

(oyog)
Sales:=128.53
Price/Earnings:=24.36
Day Low - High:=102.34 - 106.00
Market Cap:=657.05 M
PE (forward):=21.68
Volume:=Vol.&nbsp; 71,223
Price/Book:=4.08
52wk Low - High:=45.17 - 109.99
EPS TTM:=4.31
Price/Cash Flow:=32.69
Net Income:=27.09
EPS Last Year:=4.31
Price/Sales:=3.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=105.00
Current Year Est.:=4.84
Change %:=(-0.01%)
Change $:=
  -0.01
  
Avg Volume:=106,109
Industry:=OIL FLD MCH&amp;EQP

(ozrk)
Sales:=228.29
Price/Earnings:=19.06
Day Low - High:=53.53 - 55.42
Market Cap:=919.02 M
PE (forward):=16.33
Volume:=Vol.&nbsp; 165,987
Price/Book:=2.72
52wk Low - High:=34.23 - 55.42
EPS TTM:=2.82
Price/Cash Flow:=83.15
Net Income:=62.68
EPS Last Year:=2.82
Price/Sales:=3.97
Div - Yield:=0.72 - 1.34
PEG Ratio:=3.27
Updating Price:=53.71
Current Year Est.:=3.29
Change %:=(-0.07%)
Change $:=
  -0.04
  
Avg Volume:=94,715
Industry:=BANKS-SOUTHEAST

(pacr)
Sales:=1502.8
Price/Earnings:=28.56
Day Low - High:=5.02 - 5.18
Market Cap:=179.84 M
PE (forward):=17.56
Volume:=Vol.&nbsp; 306,999
Price/Book:=1.78
52wk Low - High:=4.42 - 8.76
EPS TTM:=.18
Price/Cash Flow:=15.21
Net Income:=3.4
EPS Last Year:=0.18
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.32
Updating Price:=5.07
Current Year Est.:=.29
Change %:=(-1.36%)
Change $:=
  -0.07
  
Avg Volume:=316,047
Industry:=TRANS-SERVICES

(pag)
Sales:=10713.58
Price/Earnings:=16.36
Day Low - High:=22.58 - 23.94
Market Cap:=2.08 B
PE (forward):=14.68
Volume:=Vol.&nbsp; 820,419
Price/Book:=1.89
52wk Low - High:=10.89 - 23.94
EPS TTM:=1.37
Price/Cash Flow:=12.37
Net Income:=121.85
EPS Last Year:=1.37
Price/Sales:=.19
Div - Yield:=0.07 - 0.31
PEG Ratio:=.93
Updating Price:=23.63
Current Year Est.:=1.53
Change %:=(5.44%)
Change $:=
  1.22
  
Avg Volume:=733,992
Industry:=RET/WHLSL AUTO/TRUCK

(panl)
Sales:=30.54
Price/Earnings:=N/A
Day Low - High:=36.53 - 38.30
Market Cap:=1.67 B
PE (forward):=
Volume:=Vol.&nbsp; 978,317
Price/Book:=5.34
52wk Low - High:=17.29 - 63.58
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-28.82
EPS Last Year:=-0.53
Price/Sales:=46.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=37.17
Current Year Est.:=-.28
Change %:=(0.81%)
Change $:=
  0.30
  
Avg Volume:=972,304
Industry:=ELEC-MISC COMPONENTS

(pay)
Sales:=1001.54
Price/Earnings:=33.84
Day Low - High:=45.41 - 46.58
Market Cap:=4.05 B
PE (forward):=28.88
Volume:=Vol.&nbsp; 1,779,949
Price/Book:=12.05
52wk Low - High:=18.27 - 58.88
EPS TTM:=1.34
Price/Cash Flow:=27.95
Net Income:=125.21
EPS Last Year:=1.34
Price/Sales:=3.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=45.49
Current Year Est.:=1.57
Change %:=(0.33%)
Change $:=
  0.15
  
Avg Volume:=2,655,422
Industry:=COMP-SOFTWARE

(payx)
Sales:=2084.3
Price/Earnings:=22.07
Day Low - High:=31.53 - 31.68
Market Cap:=11.34 B
PE (forward):=20.82
Volume:=Vol.&nbsp; 2,663,628
Price/Book:=7.58
52wk Low - High:=24.65 - 33.91
EPS TTM:=1.42
Price/Cash Flow:=17.64
Net Income:=515.3
EPS Last Year:=1.42
Price/Sales:=5.44
Div - Yield:=1.24 - 3.96
PEG Ratio:=1.98
Updating Price:=31.63
Current Year Est.:=1.51
Change %:=(0.93%)
Change $:=
  0.29
  
Avg Volume:=2,928,844
Industry:=OUTSOURCING

(pbct)
Sales:=1128
Price/Earnings:=32.64
Day Low - High:=13.69 - 13.83
Market Cap:=4.91 B
PE (forward):=20.82
Volume:=Vol.&nbsp; 5,140,838
Price/Book:=.96
52wk Low - High:=12.17 - 14.49
EPS TTM:=.42
Price/Cash Flow:=25.27
Net Income:=123.8
EPS Last Year:=0.42
Price/Sales:=4.12
Div - Yield:=0.63 - 4.60
PEG Ratio:=2.78
Updating Price:=13.77
Current Year Est.:=.66
Change %:=(0.44%)
Change $:=
  0.06
  
Avg Volume:=5,052,008
Industry:=FIN-SVGS &amp; LOAN

(pbh)
Sales:=336.51
Price/Earnings:=16.16
Day Low - High:=13.02 - 13.25
Market Cap:=658.22 M
PE (forward):=13.49
Volume:=Vol.&nbsp; 341,659
Price/Book:=1.82
52wk Low - High:=7.08 - 13.25
EPS TTM:=.81
Price/Cash Flow:=12.7
Net Income:=29.22
EPS Last Year:=0.81
Price/Sales:=1.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=13.10
Current Year Est.:=.97
Change %:=(0.08%)
Change $:=
  0.01
  
Avg Volume:=253,298
Industry:=CONSUMER PRD-MISC DISC

(pbi)
Sales:=5425.25
Price/Earnings:=10.45
Day Low - High:=23.32 - 23.47
Market Cap:=4.73 B
PE (forward):=10.27
Volume:=Vol.&nbsp; 2,064,883
Price/Book:=N/A
52wk Low - High:=19.06 - 26.36
EPS TTM:=2.22
Price/Cash Flow:=6.17
Net Income:=299.64
EPS Last Year:=2.22
Price/Sales:=.88
Div - Yield:=1.48 - 6.38
PEG Ratio:=N/A
Updating Price:=23.36
Current Year Est.:=2.26
Change %:=(0.69%)
Change $:=
  0.16
  
Avg Volume:=2,088,608
Industry:=OFFICE AUTOMATION &amp; EQP

(pbny)
Sales:=146.98
Price/Earnings:=18
Day Low - High:=8.39 - 8.55
Market Cap:=321.78 M
PE (forward):=18.8
Volume:=Vol.&nbsp; 80,274
Price/Book:=.77
52wk Low - High:=7.86 - 11.09
EPS TTM:=.47
Price/Cash Flow:=10.73
Net Income:=20.45
EPS Last Year:=0.47
Price/Sales:=2.22
Div - Yield:=0.24 - 2.84
PEG Ratio:=N/A
Updating Price:=8.45
Current Year Est.:=.45
Change %:=(-0.12%)
Change $:=
  -0.01
  
Avg Volume:=72,350
Industry:=BANKS-NORTHEAST

(pby)
Sales:=1988.64
Price/Earnings:=19.61
Day Low - High:=11.20 - 11.51
Market Cap:=588.90 M
PE (forward):=15.11
Volume:=Vol.&nbsp; 610,720
Price/Book:=1.2
52wk Low - High:=7.86 - 15.96
EPS TTM:=.57
Price/Cash Flow:=6.54
Net Income:=37.05
EPS Last Year:=0.57
Price/Sales:=.3
Div - Yield:=0.12 - 1.07
PEG Ratio:=N/A
Updating Price:=11.27
Current Year Est.:=.74
Change %:=(1.08%)
Change $:=
  0.12
  
Avg Volume:=802,898
Industry:=RETAIL/WHLSLE-AUTO PARTS

(pcar)
Sales:=9325.1
Price/Earnings:=32.69
Day Low - High:=52.18 - 53.68
Market Cap:=18.88 B
PE (forward):=19.24
Volume:=Vol.&nbsp; 3,445,509
Price/Book:=3.34
52wk Low - High:=38.75 - 58.75
EPS TTM:=1.58
Price/Cash Flow:=17.48
Net Income:=582.6
EPS Last Year:=1.58
Price/Sales:=1.82
Div - Yield:=0.48 - 0.93
PEG Ratio:=1.38
Updating Price:=53.39
Current Year Est.:=2.68
Change %:=(3.37%)
Change $:=
  1.74
  
Avg Volume:=2,298,586
Industry:=AUTO -DOMESTIC

(pccc)
Sales:=1974.2
Price/Earnings:=9.09
Day Low - High:=8.40 - 8.56
Market Cap:=227.26 M
PE (forward):=8.45
Volume:=Vol.&nbsp; 29,100
Price/Book:=.87
52wk Low - High:=5.75 - 9.91
EPS TTM:=.93
Price/Cash Flow:=7.99
Net Income:=25.02
EPS Last Year:=0.93
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.46
Current Year Est.:=1
Change %:=(0.12%)
Change $:=
  0.01
  
Avg Volume:=57,773
Industry:=RETAIL/WHSL CMP

(pch)
Sales:=539.45
Price/Earnings:=31.99
Day Low - High:=36.78 - 37.30
Market Cap:=1.48 B
PE (forward):=31.14
Volume:=Vol.&nbsp; 249,820
Price/Book:=7.66
52wk Low - High:=31.33 - 40.93
EPS TTM:=1.15
Price/Cash Flow:=19.76
Net Income:=46.9
EPS Last Year:=1.15
Price/Sales:=2.65
Div - Yield:=2.04 - 5.55
PEG Ratio:=6.11
Updating Price:=36.98
Current Year Est.:=1.18
Change %:=(0.52%)
Change $:=
  0.19
  
Avg Volume:=245,622
Industry:=BLDG PRD-WOOD

(pcln)
Sales:=3084.91
Price/Earnings:=40.55
Day Low - High:=540.17 - 549.60
Market Cap:=26.62 B
PE (forward):=28.24
Volume:=Vol.&nbsp; 901,430
Price/Book:=15.28
52wk Low - High:=176.99 - 561.88
EPS TTM:=13.22
Price/Cash Flow:=37.69
Net Income:=578.46
EPS Last Year:=13.22
Price/Sales:=8.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=547.34
Current Year Est.:=18.98
Change %:=(2.09%)
Change $:=
  11.21
  
Avg Volume:=1,019,743
Industry:=INTERNET COMMERCE

(pcs)
Sales:=4069.35
Price/Earnings:=21.8
Day Low - High:=17.34 - 17.74
Market Cap:=6.26 B
PE (forward):=17.37
Volume:=Vol.&nbsp; 3,704,156
Price/Book:=2.36
52wk Low - High:=8.24 - 18.79
EPS TTM:=.8
Price/Cash Flow:=8.78
Net Income:=227.13
EPS Last Year:=0.80
Price/Sales:=1.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=.65
Updating Price:=17.35
Current Year Est.:=1
Change %:=(-0.52%)
Change $:=
  -0.09
  
Avg Volume:=4,147,928
Industry:=WIRELESS-RURAL (REGIONAL)

(pdm)
Sales:=588.84
Price/Earnings:=16.21
Day Low - High:=21.07 - 21.32
Market Cap:=3.64 B
PE (forward):=13.93
Volume:=Vol.&nbsp; 752,425
Price/Book:=1.01
52wk Low - High:=15.46 - 21.32
EPS TTM:=1.3
Price/Cash Flow:=10.2
Net Income:=122.92
EPS Last Year:=1.30
Price/Sales:=6.18
Div - Yield:=1.26 - 5.98
PEG Ratio:=13.93
Updating Price:=21.21
Current Year Est.:=1.51
Change %:=(0.66%)
Change $:=
  0.14
  
Avg Volume:=1,643,205
Industry:=REIT-EQTY TRUST -OTHER

(peb)
Sales:=57.76
Price/Earnings:=412.2
Day Low - High:=20.45 - 20.72
Market Cap:=1.05 B
PE (forward):=24.06
Volume:=Vol.&nbsp; 290,045
Price/Book:=1.19
52wk Low - High:=16.85 - 22.47
EPS TTM:=.05
Price/Cash Flow:=111.79
Net Income:=-9.09
EPS Last Year:=0.05
Price/Sales:=10.44
Div - Yield:=0.48 - 2.33
PEG Ratio:=1.72
Updating Price:=20.50
Current Year Est.:=.86
Change %:=(-0.53%)
Change $:=
  -0.11
  
Avg Volume:=469,069
Industry:=REIT-EQTY TRUST -OTHER

(peet)
Sales:=333.81
Price/Earnings:=41.26
Day Low - High:=60.81 - 61.99
Market Cap:=782.67 M
PE (forward):=41.72
Volume:=Vol.&nbsp; 114,319
Price/Book:=4.73
52wk Low - High:=33.20 - 61.99
EPS TTM:=1.48
Price/Cash Flow:=21.72
Net Income:=19.96
EPS Last Year:=1.48
Price/Sales:=2.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.28
Updating Price:=61.03
Current Year Est.:=1.46
Change %:=(-0.05%)
Change $:=
  -0.03
  
Avg Volume:=164,792
Industry:=BEVERAGES-SOFT

(pei)
Sales:=455.64
Price/Earnings:=9.4
Day Low - High:=16.22 - 16.55
Market Cap:=899.27 M
PE (forward):=9.98
Volume:=Vol.&nbsp; 381,748
Price/Book:=1.31
52wk Low - High:=10.03 - 17.34
EPS TTM:=1.72
Price/Cash Flow:=8.13
Net Income:=-48.62
EPS Last Year:=1.72
Price/Sales:=1.97
Div - Yield:=0.60 - 3.71
PEG Ratio:=-1.07
Updating Price:=16.47
Current Year Est.:=1.62
Change %:=(1.92%)
Change $:=
  0.31
  
Avg Volume:=525,005
Industry:=REIT-EQTY TRUST - RETAIL

(petm)
Sales:=5693.8
Price/Earnings:=21.25
Day Low - High:=45.64 - 46.36
Market Cap:=5.23 B
PE (forward):=18.99
Volume:=Vol.&nbsp; 1,214,170
Price/Book:=4.63
52wk Low - High:=28.88 - 46.60
EPS TTM:=2.17
Price/Cash Flow:=11.4
Net Income:=255.18
EPS Last Year:=2.17
Price/Sales:=.9
Div - Yield:=0.50 - 1.08
PEG Ratio:=1.32
Updating Price:=46.16
Current Year Est.:=2.43
Change %:=(0.11%)
Change $:=
  0.05
  
Avg Volume:=977,165
Industry:=RETAIL-MISC/DIV

(pfcb)
Sales:=1242.8
Price/Earnings:=19.39
Day Low - High:=41.58 - 42.36
Market Cap:=948.03 M
PE (forward):=19.83
Volume:=Vol.&nbsp; 411,257
Price/Book:=2.62
52wk Low - High:=37.36 - 53.39
EPS TTM:=2.14
Price/Cash Flow:=7.68
Net Income:=48.51
EPS Last Year:=2.14
Price/Sales:=.76
Div - Yield:=0.84 - 2.02
PEG Ratio:=1.28
Updating Price:=41.96
Current Year Est.:=2.09
Change %:=(1.11%)
Change $:=
  0.46
  
Avg Volume:=364,256
Industry:=RETAIL-RESTRNTS

(pfe)
Sales:=67809
Price/Earnings:=9.32
Day Low - High:=20.17 - 20.74
Market Cap:=164.19 B
PE (forward):=9.25
Volume:=Vol.&nbsp; 91,776,698
Price/Book:=1.84
52wk Low - High:=14.14 - 21.45
EPS TTM:=2.23
Price/Cash Flow:=6.29
Net Income:=8453
EPS Last Year:=2.23
Price/Sales:=2.43
Div - Yield:=0.80 - 3.85
PEG Ratio:=2.84
Updating Price:=20.23
Current Year Est.:=2.25
Change %:=(-2.65%)
Change $:=
  -0.55
  
Avg Volume:=41,924,668
Industry:=LARGE CAP PHARMA

(pg)
Sales:=78938
Price/Earnings:=16.94
Day Low - High:=64.72 - 65.14
Market Cap:=180.60 B
PE (forward):=15.11
Volume:=Vol.&nbsp; 8,806,969
Price/Book:=2.74
52wk Low - High:=58.92 - 67.72
EPS TTM:=3.82
Price/Cash Flow:=12.86
Net Income:=11472
EPS Last Year:=3.82
Price/Sales:=2.24
Div - Yield:=2.10 - 3.25
PEG Ratio:=1.61
Updating Price:=64.95
Current Year Est.:=4.28
Change %:=(0.39%)
Change $:=
  0.25
  
Avg Volume:=9,351,249
Industry:=SOAP&amp;CLNG PREPS

(pgi)
Sales:=441.75
Price/Earnings:=17.06
Day Low - High:=7.89 - 8.32
Market Cap:=419.00 M
PE (forward):=16.48
Volume:=Vol.&nbsp; 134,009
Price/Book:=1.71
52wk Low - High:=4.87 - 8.83
EPS TTM:=.47
Price/Cash Flow:=9.29
Net Income:=.16
EPS Last Year:=0.47
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.32
Updating Price:=8.24
Current Year Est.:=.49
Change %:=(2.74%)
Change $:=
  0.22
  
Avg Volume:=180,776
Industry:=COMMUNICATIONS COMPONENTS

(pgn)
Sales:=10190
Price/Earnings:=16.3
Day Low - High:=48.01 - 48.40
Market Cap:=14.40 B
PE (forward):=15.7
Volume:=Vol.&nbsp; 1,672,376
Price/Book:=1.43
52wk Low - High:=39.49 - 49.03
EPS TTM:=3
Price/Cash Flow:=7.26
Net Income:=850
EPS Last Year:=3.00
Price/Sales:=1.47
Div - Yield:=2.48 - 5.07
PEG Ratio:=3.49
Updating Price:=48.14
Current Year Est.:=3.11
Change %:=(-0.29%)
Change $:=
  -0.14
  
Avg Volume:=1,228,999
Industry:=UTIL-ELEC PWR

(pgnx)
Sales:=7.95
Price/Earnings:=N/A
Day Low - High:=7.40 - 7.71
Market Cap:=249.55 M
PE (forward):=
Volume:=Vol.&nbsp; 63,625
Price/Book:=7.97
52wk Low - High:=4.00 - 8.69
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-74.07
EPS Last Year:=-2.25
Price/Sales:=28.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.67
Current Year Est.:=-1.3
Change %:=(3.09%)
Change $:=
  0.23
  
Avg Volume:=97,537
Industry:=MED-BIOMED/GENE

(pgti)
Sales:=175.74
Price/Earnings:=N/A
Day Low - High:=1.69 - 1.84
Market Cap:=96.61 M
PE (forward):=
Volume:=Vol.&nbsp; 36,588
Price/Book:=1.24
52wk Low - High:=1.62 - 2.76
EPS TTM:=-.15
Price/Cash Flow:=10.61
Net Income:=-18.22
EPS Last Year:=-0.15
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.84
Current Year Est.:=-.1
Change %:=(2.22%)
Change $:=
  0.04
  
Avg Volume:=159,124
Industry:=BLDG&amp;CONST-MISC

(phh)
Sales:=2438
Price/Earnings:=N/A
Day Low - High:=19.82 - 20.15
Market Cap:=1.11 B
PE (forward):=6.47
Volume:=Vol.&nbsp; 820,502
Price/Book:=.68
52wk Low - High:=17.45 - 25.55
EPS TTM:=-1.66
Price/Cash Flow:=.78
Net Income:=89
EPS Last Year:=-1.66
Price/Sales:=.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=20.02
Current Year Est.:=3.05
Change %:=(1.42%)
Change $:=
  0.28
  
Avg Volume:=659,272
Industry:=TRANS-EQP&amp;LSNG

(phiik)
Sales:=516.93
Price/Earnings:=54.4
Day Low - High:=21.88 - 22.60
Market Cap:=333.19 M
PE (forward):=24.18
Volume:=Vol.&nbsp; 23,675
Price/Book:=.71
52wk Low - High:=12.65 - 23.20
EPS TTM:=.4
Price/Cash Flow:=8.15
Net Income:=.41
EPS Last Year:=0.40
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=22.50
Current Year Est.:=.9
Change %:=(3.40%)
Change $:=
  0.74
  
Avg Volume:=34,962
Industry:=TRANS-AIRLINE

(phm)
Sales:=4569.29
Price/Earnings:=N/A
Day Low - High:=7.64 - 7.86
Market Cap:=2.90 B
PE (forward):=
Volume:=Vol.&nbsp; 6,125,227
Price/Book:=1.38
52wk Low - High:=6.13 - 9.31
EPS TTM:=-.15
Price/Cash Flow:=4.29
Net Income:=-1123.77
EPS Last Year:=-0.15
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.84
Current Year Est.:=-.1
Change %:=(3.43%)
Change $:=
  0.26
  
Avg Volume:=6,531,565
Industry:=BLDG-RSDNT/COMR

(pike)
Sales:=504.08
Price/Earnings:=N/A
Day Low - High:=9.54 - 9.91
Market Cap:=322.05 M
PE (forward):=35.67
Volume:=Vol.&nbsp; 49,875
Price/Book:=1.28
52wk Low - High:=6.66 - 10.49
EPS TTM:=-.13
Price/Cash Flow:=11.58
Net Income:=-4.67
EPS Last Year:=-0.13
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=-1
Updating Price:=9.60
Current Year Est.:=.27
Change %:=(0.31%)
Change $:=
  0.03
  
Avg Volume:=60,133
Industry:=UTIL-ELEC PWR

(pke)
Sales:=211.65
Price/Earnings:=18.91
Day Low - High:=28.93 - 29.56
Market Cap:=595.64 M
PE (forward):=18.04
Volume:=Vol.&nbsp; 50,813
Price/Book:=1.8
52wk Low - High:=23.62 - 33.65
EPS TTM:=1.52
Price/Cash Flow:=14.16
Net Income:=29.99
EPS Last Year:=1.52
Price/Sales:=2.91
Div - Yield:=0.40 - 1.39
PEG Ratio:=N/A
Updating Price:=29.56
Current Year Est.:=1.59
Change %:=(2.85%)
Change $:=
  0.82
  
Avg Volume:=57,385
Industry:=ELEC-MISC COMPONENTS

(pki)
Sales:=1704.35
Price/Earnings:=18.71
Day Low - High:=27.43 - 27.78
Market Cap:=3.10 B
PE (forward):=16.49
Volume:=Vol.&nbsp; 592,153
Price/Book:=1.64
52wk Low - High:=18.69 - 28.75
EPS TTM:=1.47
Price/Cash Flow:=13.05
Net Income:=383.05
EPS Last Year:=1.47
Price/Sales:=1.69
Div - Yield:=0.28 - 1.02
PEG Ratio:=1.83
Updating Price:=27.55
Current Year Est.:=1.67
Change %:=(0.15%)
Change $:=
  0.04
  
Avg Volume:=751,225
Industry:=INSTRU-SCIENTFC

(pl)
Sales:=3097.75
Price/Earnings:=8.73
Day Low - High:=23.42 - 23.75
Market Cap:=2.00 B
PE (forward):=7.45
Volume:=Vol.&nbsp; 312,547
Price/Book:=.58
52wk Low - High:=18.18 - 29.54
EPS TTM:=2.67
Price/Cash Flow:=4.36
Net Income:=257.94
EPS Last Year:=2.67
Price/Sales:=.64
Div - Yield:=0.64 - 2.75
PEG Ratio:=.83
Updating Price:=23.54
Current Year Est.:=3.13
Change %:=(0.99%)
Change $:=
  0.23
  
Avg Volume:=658,667
Industry:=INS-LIFE

(plce)
Sales:=1674
Price/Earnings:=14.45
Day Low - High:=46.53 - 48.35
Market Cap:=1.19 B
PE (forward):=14
Volume:=Vol.&nbsp; 899,358
Price/Book:=1.89
52wk Low - High:=39.84 - 57.63
EPS TTM:=3.18
Price/Cash Flow:=7.69
Net Income:=84.31
EPS Last Year:=3.18
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.75
Updating Price:=46.95
Current Year Est.:=3.28
Change %:=(2.18%)
Change $:=
  1.00
  
Avg Volume:=521,753
Industry:=RETAIL-APP/SHOE

(plcm)
Sales:=1218.49
Price/Earnings:=56.83
Day Low - High:=32.49 - 34.30
Market Cap:=5.92 B
PE (forward):=37.08
Volume:=Vol.&nbsp; 3,255,408
Price/Book:=4.74
52wk Low - High:=12.69 - 34.30
EPS TTM:=.59
Price/Cash Flow:=40.57
Net Income:=96.98
EPS Last Year:=0.59
Price/Sales:=4.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.29
Updating Price:=32.84
Current Year Est.:=.9
Change %:=(-2.06%)
Change $:=
  -0.69
  
Avg Volume:=2,137,497
Industry:=WIRELESS EQUIPMENT

(plfe)
Sales:=297.02
Price/Earnings:=13.1
Day Low - High:=10.87 - 11.12
Market Cap:=321.48 M
PE (forward):=
Volume:=Vol.&nbsp; 60,799
Price/Book:=.46
52wk Low - High:=8.34 - 11.34
EPS TTM:=.83
Price/Cash Flow:=53.14
Net Income:=24.51
EPS Last Year:=0.83
Price/Sales:=1.1
Div - Yield:=0.25 - 2.30
PEG Ratio:=N/A
Updating Price:=11.05
Current Year Est.:=N/A
Change %:=(1.66%)
Change $:=
  0.18
  
Avg Volume:=54,157
Industry:=INS-LIFE

(plpc)
Sales:=338.3
Price/Earnings:=13.56
Day Low - High:=72.25 - 74.92
Market Cap:=385.35 M
PE (forward):=
Volume:=Vol.&nbsp; 7,523
Price/Book:=1.97
52wk Low - High:=26.70 - 79.50
EPS TTM:=5.39
Price/Cash Flow:=11.74
Net Income:=28.98
EPS Last Year:=5.39
Price/Sales:=1.06
Div - Yield:=0.80 - 1.09
PEG Ratio:=N/A
Updating Price:=74.92
Current Year Est.:=6.1
Change %:=(2.52%)
Change $:=
  1.84
  
Avg Volume:=21,395
Industry:=COMMUNICATIONS COMPONENTS

(pm)
Sales:=67713
Price/Earnings:=16.93
Day Low - High:=68.65 - 69.38
Market Cap:=121.36 B
PE (forward):=14.76
Volume:=Vol.&nbsp; 6,006,174
Price/Book:=28.45
52wk Low - High:=46.34 - 71.75
EPS TTM:=4.03
Price/Cash Flow:=15.3
Net Income:=7475
EPS Last Year:=4.03
Price/Sales:=1.77
Div - Yield:=2.56 - 3.75
PEG Ratio:=1.48
Updating Price:=69.14
Current Year Est.:=4.62
Change %:=(1.32%)
Change $:=
  0.90
  
Avg Volume:=6,383,534
Industry:=TOBACCO

(pnm)
Sales:=1673.52
Price/Earnings:=19.95
Day Low - High:=16.95 - 17.14
Market Cap:=1.47 B
PE (forward):=20.47
Volume:=Vol.&nbsp; 886,594
Price/Book:=.9
52wk Low - High:=10.85 - 17.14
EPS TTM:=.85
Price/Cash Flow:=5.53
Net Income:=-16.57
EPS Last Year:=0.85
Price/Sales:=.88
Div - Yield:=0.50 - 2.95
PEG Ratio:=1.36
Updating Price:=17.06
Current Year Est.:=.83
Change %:=(0.59%)
Change $:=
  0.10
  
Avg Volume:=928,544
Industry:=UTIL-ELEC PWR

(pnra)
Sales:=1542.49
Price/Earnings:=33.39
Day Low - High:=130.01 - 132.16
Market Cap:=3.96 B
PE (forward):=28.6
Volume:=Vol.&nbsp; 430,148
Price/Book:=6.48
52wk Low - High:=72.64 - 132.24
EPS TTM:=3.9
Price/Cash Flow:=22.44
Net Income:=118.79
EPS Last Year:=3.90
Price/Sales:=2.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.62
Updating Price:=131.96
Current Year Est.:=4.55
Change %:=(1.34%)
Change $:=
  1.75
  
Avg Volume:=310,964
Industry:=RETAIL-RESTRNTS

(pnw)
Sales:=3263.65
Price/Earnings:=15.31
Day Low - High:=44.71 - 45.14
Market Cap:=4.89 B
PE (forward):=14.52
Volume:=Vol.&nbsp; 403,174
Price/Book:=1.31
52wk Low - High:=36.39 - 45.64
EPS TTM:=2.93
Price/Cash Flow:=7.09
Net Income:=340.93
EPS Last Year:=2.93
Price/Sales:=1.48
Div - Yield:=2.10 - 4.68
PEG Ratio:=2.9
Updating Price:=44.96
Current Year Est.:=3.09
Change %:=(0.25%)
Change $:=
  0.11
  
Avg Volume:=593,338
Industry:=UTIL-ELEC PWR

(pnx)
Sales:=2084.9
Price/Earnings:=13.61
Day Low - High:=2.45 - 2.56
Market Cap:=284.93 M
PE (forward):=5.36
Volume:=Vol.&nbsp; 298,793
Price/Book:=.25
52wk Low - High:=1.61 - 2.86
EPS TTM:=.18
Price/Cash Flow:=156.37
Net Income:=-32.4
EPS Last Year:=0.18
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.53
Current Year Est.:=.46
Change %:=(3.27%)
Change $:=
  0.08
  
Avg Volume:=480,715
Industry:=INS-LIFE

(podd)
Sales:=96.97
Price/Earnings:=N/A
Day Low - High:=22.63 - 23.33
Market Cap:=1.07 B
PE (forward):=
Volume:=Vol.&nbsp; 354,261
Price/Book:=17.25
52wk Low - High:=12.58 - 23.33
EPS TTM:=-1.38
Price/Cash Flow:=N/A
Net Income:=-56.52
EPS Last Year:=-1.38
Price/Sales:=10.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=23.04
Current Year Est.:=-.73
Change %:=(2.08%)
Change $:=
  0.47
  
Avg Volume:=667,844
Industry:=MED PRODUCTS

(powi)
Sales:=299.8
Price/Earnings:=24.21
Day Low - High:=38.56 - 39.75
Market Cap:=1.11 B
PE (forward):=24.4
Volume:=Vol.&nbsp; 148,875
Price/Book:=2.96
52wk Low - High:=26.26 - 43.88
EPS TTM:=1.59
Price/Cash Flow:=16.75
Net Income:=47.01
EPS Last Year:=1.59
Price/Sales:=3.64
Div - Yield:=0.20 - 0.52
PEG Ratio:=1.58
Updating Price:=39.68
Current Year Est.:=1.58
Change %:=(3.09%)
Change $:=
  1.19
  
Avg Volume:=201,272
Industry:=SEMI-POWER

(ppc)
Sales:=6881.63
Price/Earnings:=23.48
Day Low - High:=4.96 - 5.10
Market Cap:=1.06 B
PE (forward):=
Volume:=Vol.&nbsp; 1,078,500
Price/Book:=N/A
52wk Low - High:=3.96 - 8.61
EPS TTM:=.21
Price/Cash Flow:=N/A
Net Income:=11.93
EPS Last Year:=0.21
Price/Sales:=.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.04
Current Year Est.:=-.87
Change %:=(2.23%)
Change $:=
  0.11
  
Avg Volume:=1,302,655
Industry:=FOOD-MEAT PRODS

(ppd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ppg)
Sales:=13423
Price/Earnings:=15.73
Day Low - High:=93.09 - 93.85
Market Cap:=14.63 B
PE (forward):=13.99
Volume:=Vol.&nbsp; 1,060,377
Price/Book:=3.73
52wk Low - High:=59.95 - 97.81
EPS TTM:=5.88
Price/Cash Flow:=11.32
Net Income:=967
EPS Last Year:=5.88
Price/Sales:=1.06
Div - Yield:=2.28 - 2.46
PEG Ratio:=1.55
Updating Price:=93.37
Current Year Est.:=6.61
Change %:=(0.93%)
Change $:=
  0.86
  
Avg Volume:=1,164,783
Industry:=CHEM-DIVERSIFD

(pq)
Sales:=179.29
Price/Earnings:=21.03
Day Low - High:=7.25 - 7.60
Market Cap:=451.61 M
PE (forward):=19.68
Volume:=Vol.&nbsp; 965,308
Price/Book:=2.15
52wk Low - High:=5.15 - 9.75
EPS TTM:=.34
Price/Cash Flow:=4.27
Net Income:=19.31
EPS Last Year:=0.34
Price/Sales:=2.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.97
Updating Price:=7.26
Current Year Est.:=.36
Change %:=(1.54%)
Change $:=
  0.11
  
Avg Volume:=1,009,030
Industry:=OIL-US EXP&amp;PROD

(praa)
Sales:=372.71
Price/Earnings:=18.36
Day Low - High:=88.02 - 89.67
Market Cap:=1.49 B
PE (forward):=15.29
Volume:=Vol.&nbsp; 51,005
Price/Book:=2.9
52wk Low - High:=58.82 - 90.95
EPS TTM:=4.76
Price/Cash Flow:=16.55
Net Income:=81.78
EPS Last Year:=4.76
Price/Sales:=3.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=88.77
Current Year Est.:=5.72
Change %:=(1.57%)
Change $:=
  1.37
  
Avg Volume:=85,760
Industry:=OUTSOURCING

(prgo)
Sales:=2268.87
Price/Earnings:=24.54
Day Low - High:=90.58 - 91.95
Market Cap:=8.42 B
PE (forward):=19.96
Volume:=Vol.&nbsp; 295,502
Price/Book:=5.88
52wk Low - High:=54.58 - 92.30
EPS TTM:=3.7
Price/Cash Flow:=24.38
Net Income:=303.33
EPS Last Year:=3.70
Price/Sales:=3.15
Div - Yield:=0.28 - 0.31
PEG Ratio:=1.56
Updating Price:=91.02
Current Year Est.:=4.55
Change %:=(0.23%)
Change $:=
  0.21
  
Avg Volume:=407,751
Industry:=MED PRODUCTS

(prim)
Sales:=941.77
Price/Earnings:=17.24
Day Low - High:=14.02 - 14.75
Market Cap:=712.57 M
PE (forward):=15.89
Volume:=Vol.&nbsp; 191,111
Price/Book:=2.93
52wk Low - High:=5.62 - 14.75
EPS TTM:=.81
Price/Cash Flow:=11.48
Net Income:=39.2
EPS Last Year:=0.81
Price/Sales:=.63
Div - Yield:=0.10 - 0.72
PEG Ratio:=1.59
Updating Price:=14.19
Current Year Est.:=.88
Change %:=(1.65%)
Change $:=
  0.23
  
Avg Volume:=249,561
Industry:=BLDG-HEAVY CNST

(prm)
Sales:=232.22
Price/Earnings:=13.92
Day Low - High:=7.09 - 7.10
Market Cap:=316.43 M
PE (forward):=
Volume:=Vol.&nbsp; 59,991
Price/Book:=N/A
52wk Low - High:=2.52 - 7.16
EPS TTM:=.51
Price/Cash Flow:=8.17
Net Income:=21.28
EPS Last Year:=0.51
Price/Sales:=1.39
Div - Yield:=0.28 - 3.94
PEG Ratio:=N/A
Updating Price:=7.10
Current Year Est.:=.5
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=123,315
Industry:=PUBLSHG-PRDCALS

(prs)
Sales:=294.97
Price/Earnings:=23.08
Day Low - High:=5.58 - 5.88
Market Cap:=207.65 M
PE (forward):=
Volume:=Vol.&nbsp; 72,284
Price/Book:=N/A
52wk Low - High:=3.41 - 5.88
EPS TTM:=.24
Price/Cash Flow:=N/A
Net Income:=255.33
EPS Last Year:=0.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.79
Current Year Est.:=N/A
Change %:=(4.51%)
Change $:=
  0.25
  
Avg Volume:=85,375
Industry:=FIN-MISC SVCS

(prsp)
Sales:=438.37
Price/Earnings:=16.21
Day Low - High:=45.41 - 45.86
Market Cap:=2.12 B
PE (forward):=15.08
Volume:=Vol.&nbsp; 184,954
Price/Book:=1.43
52wk Low - High:=28.27 - 46.75
EPS TTM:=2.79
Price/Cash Flow:=12.72
Net Income:=130.59
EPS Last Year:=2.79
Price/Sales:=4.86
Div - Yield:=0.70 - 1.55
PEG Ratio:=1.64
Updating Price:=45.70
Current Year Est.:=3
Change %:=(1.06%)
Change $:=
  0.48
  
Avg Volume:=225,274
Industry:=BANKS-SOUTHWEST

(prx)
Sales:=1008.87
Price/Earnings:=10.96
Day Low - High:=33.96 - 34.55
Market Cap:=1.25 B
PE (forward):=10.87
Volume:=Vol.&nbsp; 228,489
Price/Book:=2.37
52wk Low - High:=25.58 - 39.57
EPS TTM:=3.14
Price/Cash Flow:=9.12
Net Income:=-42.54
EPS Last Year:=3.14
Price/Sales:=1.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=.37
Updating Price:=34.23
Current Year Est.:=3.17
Change %:=(-0.55%)
Change $:=
  -0.19
  
Avg Volume:=317,795
Industry:=MED-GENERIC DRG

(pss)
Sales:=3375.7
Price/Earnings:=10.98
Day Low - High:=14.89 - 15.30
Market Cap:=906.08 M
PE (forward):=12.97
Volume:=Vol.&nbsp; 1,768,839
Price/Book:=1.02
52wk Low - High:=12.41 - 23.96
EPS TTM:=1.34
Price/Cash Flow:=3.63
Net Income:=85
EPS Last Year:=1.34
Price/Sales:=.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=15.02
Current Year Est.:=1.13
Change %:=(2.04%)
Change $:=
  0.30
  
Avg Volume:=1,497,237
Industry:=RETAIL-APP/SHOE

(ptv)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.17 - 0.18
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 21,000
Price/Book:=N/A
52wk Low - High:=0.16 - 0.31
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.18
Current Year Est.:=N/A
Change %:=(-5.56%)
Change $:=
  -0.01
  
Avg Volume:=N/A
Industry:=N/A

(pva)
Sales:=254.44
Price/Earnings:=N/A
Day Low - High:=13.76 - 14.12
Market Cap:=622.50 M
PE (forward):=
Volume:=Vol.&nbsp; 853,747
Price/Book:=.65
52wk Low - High:=12.82 - 20.26
EPS TTM:=-1.27
Price/Cash Flow:=6.09
Net Income:=-48.36
EPS Last Year:=-1.27
Price/Sales:=2.44
Div - Yield:=0.22 - 1.65
PEG Ratio:=N/A
Updating Price:=13.89
Current Year Est.:=-1.01
Change %:=(1.91%)
Change $:=
  0.26
  
Avg Volume:=1,166,885
Industry:=OIL-US EXP&amp;PROD

(pvtb)
Sales:=601.17
Price/Earnings:=51.85
Day Low - High:=13.96 - 14.45
Market Cap:=1.01 B
PE (forward):=33.77
Volume:=Vol.&nbsp; 453,415
Price/Book:=1
52wk Low - High:=10.24 - 16.49
EPS TTM:=.27
Price/Cash Flow:=53.56
Net Income:=33.35
EPS Last Year:=0.27
Price/Sales:=1.67
Div - Yield:=0.04 - 0.29
PEG Ratio:=3.07
Updating Price:=14.09
Current Year Est.:=.41
Change %:=(0.64%)
Change $:=
  0.09
  
Avg Volume:=568,942
Industry:=BANKS-MIDWEST

(pzn)
Sales:=77.53
Price/Earnings:=17.45
Day Low - High:=5.63 - 6.09
Market Cap:=371.93 M
PE (forward):=14.58
Volume:=Vol.&nbsp; 72,829
Price/Book:=8.94
52wk Low - High:=5.00 - 8.03
EPS TTM:=.33
Price/Cash Flow:=104.49
Net Income:=4.48
EPS Last Year:=0.33
Price/Sales:=4.64
Div - Yield:=0.12 - 2.08
PEG Ratio:=.97
Updating Price:=6.00
Current Year Est.:=.4
Change %:=(4.17%)
Change $:=
  0.24
  
Avg Volume:=56,109
Industry:=FIN-INVEST MGMT

(pzz)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(pzza)
Sales:=1126.4
Price/Earnings:=16.87
Day Low - High:=32.04 - 32.42
Market Cap:=825.51 M
PE (forward):=15.16
Volume:=Vol.&nbsp; 186,261
Price/Book:=3.7
52wk Low - High:=22.51 - 34.75
EPS TTM:=1.9
Price/Cash Flow:=10.33
Net Income:=51.49
EPS Last Year:=1.90
Price/Sales:=.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.52
Updating Price:=32.16
Current Year Est.:=2.12
Change %:=(0.31%)
Change $:=
  0.10
  
Avg Volume:=126,209
Industry:=RETAIL-RESTRNTS

(qcom)
Sales:=10991
Price/Earnings:=23.57
Day Low - High:=58.86 - 59.48
Market Cap:=98.00 B
PE (forward):=21.19
Volume:=Vol.&nbsp; 12,536,529
Price/Book:=3.86
52wk Low - High:=32.44 - 59.84
EPS TTM:=2.49
Price/Cash Flow:=23.07
Net Income:=3801
EPS Last Year:=2.49
Price/Sales:=7.61
Div - Yield:=0.86 - 1.47
PEG Ratio:=1.38
Updating Price:=59.26
Current Year Est.:=2.77
Change %:=(0.95%)
Change $:=
  0.56
  
Avg Volume:=12,336,822
Industry:=WIRELESS EQUIPMENT

(qcor)
Sales:=115.13
Price/Earnings:=44.46
Day Low - High:=26.34 - 27.57
Market Cap:=1.67 B
PE (forward):=37.15
Volume:=Vol.&nbsp; 1,439,351
Price/Book:=13.8
52wk Low - High:=8.89 - 27.74
EPS TTM:=.61
Price/Cash Flow:=44.89
Net Income:=38.44
EPS Last Year:=0.61
Price/Sales:=13.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=27.01
Current Year Est.:=.73
Change %:=(-0.41%)
Change $:=
  -0.11
  
Avg Volume:=924,753
Industry:=MED-DRUGS

(qdel)
Sales:=113.34
Price/Earnings:=54.72
Day Low - High:=15.76 - 16.21
Market Cap:=526.34 M
PE (forward):=46.34
Volume:=Vol.&nbsp; 189,853
Price/Book:=2.87
52wk Low - High:=10.75 - 16.30
EPS TTM:=.29
Price/Cash Flow:=71.75
Net Income:=2.69
EPS Last Year:=0.29
Price/Sales:=3.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.65
Updating Price:=16.00
Current Year Est.:=.34
Change %:=(0.82%)
Change $:=
  0.13
  
Avg Volume:=180,184
Industry:=MED PRODUCTS

(qgen)
Sales:=1087.43
Price/Earnings:=21.04
Day Low - High:=19.02 - 19.30
Market Cap:=4.52 B
PE (forward):=20.36
Volume:=Vol.&nbsp; 1,856,760
Price/Book:=1.78
52wk Low - High:=16.86 - 22.20
EPS TTM:=.92
Price/Cash Flow:=12.56
Net Income:=139.28
EPS Last Year:=0.92
Price/Sales:=4.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.73
Updating Price:=19.24
Current Year Est.:=.95
Change %:=(-0.62%)
Change $:=
  -0.12
  
Avg Volume:=3,617,677
Industry:=MED-BIOMED/GENE

(qlty)
Sales:=686.6
Price/Earnings:=34.34
Day Low - High:=12.96 - 13.09
Market Cap:=311.32 M
PE (forward):=20.33
Volume:=Vol.&nbsp; 114,350
Price/Book:=N/A
52wk Low - High:=4.60 - 13.65
EPS TTM:=.38
Price/Cash Flow:=10.2
Net Income:=-5.48
EPS Last Year:=0.38
Price/Sales:=.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=.42
Updating Price:=13.03
Current Year Est.:=.64
Change %:=(-0.15%)
Change $:=
  -0.02
  
Avg Volume:=137,064
Industry:=TRANS-TRUCK

(r)
Sales:=5136.4
Price/Earnings:=23.18
Day Low - High:=58.19 - 59.53
Market Cap:=2.98 B
PE (forward):=18.95
Volume:=Vol.&nbsp; 551,475
Price/Book:=2.08
52wk Low - High:=37.00 - 59.53
EPS TTM:=2.5
Price/Cash Flow:=3.02
Net Income:=130.8
EPS Last Year:=2.50
Price/Sales:=.56
Div - Yield:=1.08 - 1.86
PEG Ratio:=1.52
Updating Price:=59.35
Current Year Est.:=3.06
Change %:=(2.42%)
Change $:=
  1.40
  
Avg Volume:=529,418
Industry:=TRANS-EQP&amp;LSNG

(rad)
Sales:=25214.91
Price/Earnings:=N/A
Day Low - High:=1.28 - 1.36
Market Cap:=1.16 B
PE (forward):=
Volume:=Vol.&nbsp; 26,756,191
Price/Book:=N/A
52wk Low - High:=0.86 - 1.47
EPS TTM:=-.57
Price/Cash Flow:=N/A
Net Income:=-544.82
EPS Last Year:=-0.57
Price/Sales:=.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.33
Current Year Est.:=-.53
Change %:=(2.31%)
Change $:=
  0.03
  
Avg Volume:=10,863,090
Industry:=RETAIL-DRUG STR

(rah)
Sales:=4048.5
Price/Earnings:=17.18
Day Low - High:=86.81 - 89.43
Market Cap:=4.78 B
PE (forward):=15.77
Volume:=Vol.&nbsp; 994,320
Price/Book:=1.58
52wk Low - High:=53.90 - 91.35
EPS TTM:=5.06
Price/Cash Flow:=11.17
Net Income:=249.5
EPS Last Year:=5.06
Price/Sales:=1.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.97
Updating Price:=87.76
Current Year Est.:=5.51
Change %:=(0.97%)
Change $:=
  0.84
  
Avg Volume:=433,369
Industry:=FOOD-MISC/DIVERSIFIED

(ras)
Sales:=153.43
Price/Earnings:=6.06
Day Low - High:=6.76 - 6.96
Market Cap:=255.91 M
PE (forward):=
Volume:=Vol.&nbsp; 1,285,825
Price/Book:=.26
52wk Low - High:=3.90 - 11.34
EPS TTM:=1.11
Price/Cash Flow:=3.99
Net Income:=85.93
EPS Last Year:=1.11
Price/Sales:=1.49
Div - Yield:=0.24 - 3.57
PEG Ratio:=N/A
Updating Price:=6.87
Current Year Est.:=-.06
Change %:=(2.08%)
Change $:=
  0.14
  
Avg Volume:=620,239
Industry:=REIT-MTGE TRUST

(rden)
Sales:=1103.78
Price/Earnings:=19.81
Day Low - High:=30.57 - 31.37
Market Cap:=879.90 M
PE (forward):=15.82
Volume:=Vol.&nbsp; 192,794
Price/Book:=2.14
52wk Low - High:=13.69 - 31.84
EPS TTM:=1.53
Price/Cash Flow:=14.6
Net Income:=37.89
EPS Last Year:=1.53
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.58
Updating Price:=30.93
Current Year Est.:=1.92
Change %:=(2.05%)
Change $:=
  0.62
  
Avg Volume:=140,129
Industry:=COSMETICS&amp;TLTRS

(recn)
Sales:=499
Price/Earnings:=66.05
Day Low - High:=12.59 - 12.76
Market Cap:=581.73 M
PE (forward):=22.37
Volume:=Vol.&nbsp; 206,114
Price/Book:=1.52
52wk Low - High:=11.00 - 21.94
EPS TTM:=.19
Price/Cash Flow:=50.71
Net Income:=21.77
EPS Last Year:=0.19
Price/Sales:=1.09
Div - Yield:=0.16 - 1.27
PEG Ratio:=1.92
Updating Price:=12.69
Current Year Est.:=.56
Change %:=(1.12%)
Change $:=
  0.14
  
Avg Volume:=356,937
Industry:=STAFFING

(reg)
Sales:=486.8
Price/Earnings:=18.81
Day Low - High:=46.24 - 46.88
Market Cap:=4.14 B
PE (forward):=19.18
Volume:=Vol.&nbsp; 912,306
Price/Book:=2.28
52wk Low - High:=31.94 - 47.51
EPS TTM:=2.45
Price/Cash Flow:=30.24
Net Income:=-17.85
EPS Last Year:=2.45
Price/Sales:=8.46
Div - Yield:=1.85 - 4.01
PEG Ratio:=2.08
Updating Price:=46.75
Current Year Est.:=2.4
Change %:=(1.43%)
Change $:=
  0.66
  
Avg Volume:=767,935
Industry:=REIT-EQTY TRUST - RETAIL

(ren)
Sales:=173.4
Price/Earnings:=49.71
Day Low - High:=16.96 - 17.24
Market Cap:=1.02 B
PE (forward):=36.07
Volume:=Vol.&nbsp; 237,160
Price/Book:=2.3
52wk Low - High:=10.48 - 18.55
EPS TTM:=.34
Price/Cash Flow:=14.59
Net Income:=-15.27
EPS Last Year:=0.34
Price/Sales:=5.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=.84
Updating Price:=17.13
Current Year Est.:=.47
Change %:=(1.36%)
Change $:=
  0.23
  
Avg Volume:=504,489
Industry:=OIL-US EXP&amp;PROD

(rev)
Sales:=1321.4
Price/Earnings:=12.32
Day Low - High:=17.70 - 18.08
Market Cap:=913.08 M
PE (forward):=12.5
Volume:=Vol.&nbsp; 151,066
Price/Book:=N/A
52wk Low - High:=9.22 - 18.08
EPS TTM:=1.42
Price/Cash Flow:=6.68
Net Income:=335.5
EPS Last Year:=1.42
Price/Sales:=.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=18.04
Current Year Est.:=1.4
Change %:=(3.09%)
Change $:=
  0.54
  
Avg Volume:=81,654
Industry:=COSMETICS&amp;TLTRS

(revu)
Sales:=214.43
Price/Earnings:=N/A
Day Low - High:=0.22 - 0.23
Market Cap:=12.60 M
PE (forward):=
Volume:=Vol.&nbsp; 223,545
Price/Book:=.69
52wk Low - High:=0.18 - 2.51
EPS TTM:=-.93
Price/Cash Flow:=N/A
Net Income:=-48.49
EPS Last Year:=-0.93
Price/Sales:=.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.23
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=438,889
Industry:=SCHOOLS

(rfmd)
Sales:=1051.76
Price/Earnings:=12.06
Day Low - High:=6.31 - 6.62
Market Cap:=1.74 B
PE (forward):=19.51
Volume:=Vol.&nbsp; 5,978,450
Price/Book:=2.56
52wk Low - High:=3.65 - 8.48
EPS TTM:=.52
Price/Cash Flow:=7.15
Net Income:=124.02
EPS Last Year:=0.52
Price/Sales:=1.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=6.61
Current Year Est.:=.32
Change %:=(5.42%)
Change $:=
  0.34
  
Avg Volume:=5,222,395
Industry:=WIRELESS NATIONAL

(rgr)
Sales:=255.21
Price/Earnings:=15.83
Day Low - High:=22.77 - 23.68
Market Cap:=433.28 M
PE (forward):=15.81
Volume:=Vol.&nbsp; 102,336
Price/Book:=3.61
52wk Low - High:=12.66 - 24.05
EPS TTM:=1.45
Price/Cash Flow:=11.54
Net Income:=27.89
EPS Last Year:=1.45
Price/Sales:=1.65
Div - Yield:=0.39 - 1.69
PEG Ratio:=N/A
Updating Price:=23.61
Current Year Est.:=1.45
Change %:=(2.83%)
Change $:=
  0.65
  
Avg Volume:=122,857
Industry:=LEISURE&amp;REC PRD

(rhi)
Sales:=3175.09
Price/Earnings:=47.77
Day Low - High:=27.33 - 27.90
Market Cap:=4.00 B
PE (forward):=28.42
Volume:=Vol.&nbsp; 1,992,176
Price/Book:=4.77
52wk Low - High:=21.16 - 34.26
EPS TTM:=.57
Price/Cash Flow:=33.48
Net Income:=82.2
EPS Last Year:=0.57
Price/Sales:=1.2
Div - Yield:=0.56 - 2.06
PEG Ratio:=2.24
Updating Price:=27.80
Current Year Est.:=.96
Change %:=(2.09%)
Change $:=
  0.57
  
Avg Volume:=1,321,013
Industry:=STAFFING

(rigl)
Sales:=125
Price/Earnings:=12.51
Day Low - High:=9.33 - 9.93
Market Cap:=643.27 M
PE (forward):=
Volume:=Vol.&nbsp; 600,396
Price/Book:=3.28
52wk Low - High:=6.42 - 9.93
EPS TTM:=.75
Price/Cash Flow:=12.48
Net Income:=39.44
EPS Last Year:=0.75
Price/Sales:=5.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.87
Current Year Est.:=-1.49
Change %:=(5.22%)
Change $:=
  0.49
  
Avg Volume:=488,939
Industry:=MED-DRUGS

(rimm)
Sales:=19907
Price/Earnings:=4.39
Day Low - High:=27.52 - 29.25
Market Cap:=14.53 B
PE (forward):=5.33
Volume:=Vol.&nbsp; 23,647,427
Price/Book:=1.52
52wk Low - High:=25.82 - 70.54
EPS TTM:=6.31
Price/Cash Flow:=3.34
Net Income:=3336.82
EPS Last Year:=6.31
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=.41
Updating Price:=29.03
Current Year Est.:=5.2
Change %:=(4.73%)
Change $:=
  1.31
  
Avg Volume:=28,996,918
Industry:=WIRELESS EQUIPMENT

(rjet)
Sales:=2653.65
Price/Earnings:=5.24
Day Low - High:=5.23 - 5.44
Market Cap:=254.94 M
PE (forward):=
Volume:=Vol.&nbsp; 298,419
Price/Book:=.43
52wk Low - High:=4.20 - 9.58
EPS TTM:=1.01
Price/Cash Flow:=1.02
Net Income:=.21
EPS Last Year:=1.01
Price/Sales:=.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.36
Current Year Est.:=-.03
Change %:=(1.32%)
Change $:=
  0.07
  
Avg Volume:=698,037
Industry:=TRANS-AIRLINE

(rkt)
Sales:=3001.4
Price/Earnings:=12.88
Day Low - High:=66.04 - 67.20
Market Cap:=2.59 B
PE (forward):=12.43
Volume:=Vol.&nbsp; 759,467
Price/Book:=2.33
52wk Low - High:=46.61 - 78.64
EPS TTM:=5.11
Price/Cash Flow:=7.99
Net Income:=222.4
EPS Last Year:=5.11
Price/Sales:=.83
Div - Yield:=0.80 - 1.22
PEG Ratio:=1.66
Updating Price:=66.40
Current Year Est.:=5.3
Change %:=(0.87%)
Change $:=
  0.57
  
Avg Volume:=1,272,164
Industry:=PAPER &amp;REL PRDS

(rli)
Sales:=583.42
Price/Earnings:=11.57
Day Low - High:=63.45 - 64.60
Market Cap:=1.34 B
PE (forward):=15.19
Volume:=Vol.&nbsp; 143,032
Price/Book:=1.63
52wk Low - High:=50.86 - 64.60
EPS TTM:=5.48
Price/Cash Flow:=11.52
Net Income:=129.67
EPS Last Year:=5.48
Price/Sales:=2.3
Div - Yield:=1.20 - 1.89
PEG Ratio:=1.32
Updating Price:=64.22
Current Year Est.:=4.18
Change %:=(1.25%)
Change $:=
  0.79
  
Avg Volume:=77,039
Industry:=INS-PROP&amp;CASLTY

(rloc)
Sales:=291.69
Price/Earnings:=N/A
Day Low - High:=20.92 - 21.73
Market Cap:=611.51 M
PE (forward):=
Volume:=Vol.&nbsp; 85,103
Price/Book:=7.16
52wk Low - High:=12.25 - 28.39
EPS TTM:=-.36
Price/Cash Flow:=N/A
Net Income:=-12.34
EPS Last Year:=-0.36
Price/Sales:=1.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.64
Current Year Est.:=-.4
Change %:=(2.90%)
Change $:=
  0.61
  
Avg Volume:=222,168
Industry:=INTERNET COMMERCE

(rnow)
Sales:=185.52
Price/Earnings:=113.11
Day Low - High:=31.79 - 32.25
Market Cap:=1.05 B
PE (forward):=427.01
Volume:=Vol.&nbsp; 296,243
Price/Book:=11.32
52wk Low - High:=14.00 - 36.70
EPS TTM:=.28
Price/Cash Flow:=61.01
Net Income:=29.19
EPS Last Year:=0.28
Price/Sales:=5.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=18.41
Updating Price:=31.87
Current Year Est.:=.07
Change %:=(0.63%)
Change $:=
  0.20
  
Avg Volume:=322,811
Industry:=COMP-SOFTWARE

(rnr)
Sales:=1224.67
Price/Earnings:=24.21
Day Low - High:=69.76 - 70.82
Market Cap:=3.59 B
PE (forward):=69.89
Volume:=Vol.&nbsp; 633,989
Price/Book:=1.05
52wk Low - High:=54.75 - 73.93
EPS TTM:=2.87
Price/Cash Flow:=6.4
Net Income:=329.83
EPS Last Year:=2.87
Price/Sales:=2.42
Div - Yield:=1.04 - 1.50
PEG Ratio:=7.36
Updating Price:=70.46
Current Year Est.:=.99
Change %:=(1.43%)
Change $:=
  0.99
  
Avg Volume:=565,504
Industry:=INS-PROP&amp;CASLTY

(rnst)
Sales:=261.25
Price/Earnings:=67.96
Day Low - High:=14.98 - 15.38
Market Cap:=374.59 M
PE (forward):=13.87
Volume:=Vol.&nbsp; 97,226
Price/Book:=.79
52wk Low - High:=12.85 - 18.09
EPS TTM:=.22
Price/Cash Flow:=30.02
Net Income:=35.62
EPS Last Year:=0.22
Price/Sales:=1.36
Div - Yield:=0.68 - 4.55
PEG Ratio:=1.98
Updating Price:=15.32
Current Year Est.:=1.08
Change %:=(2.47%)
Change $:=
  0.37
  
Avg Volume:=76,052
Industry:=BANKS-SOUTHEAST

(roc)
Sales:=3191.6
Price/Earnings:=23.24
Day Low - High:=58.51 - 59.65
Market Cap:=4.46 B
PE (forward):=16.3
Volume:=Vol.&nbsp; 934,395
Price/Book:=2.76
52wk Low - High:=21.74 - 59.65
EPS TTM:=2.51
Price/Cash Flow:=10.42
Net Income:=380.5
EPS Last Year:=2.51
Price/Sales:=1.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.63
Updating Price:=58.63
Current Year Est.:=3.58
Change %:=(0.50%)
Change $:=
  0.29
  
Avg Volume:=1,331,110
Industry:=CHEM-SPECIALTY

(rocm)
Sales:=41.44
Price/Earnings:=N/A
Day Low - High:=9.11 - 9.39
Market Cap:=113.36 M
PE (forward):=
Volume:=Vol.&nbsp; 15,136
Price/Book:=1.6
52wk Low - High:=8.27 - 11.84
EPS TTM:=-.04
Price/Cash Flow:=56.82
Net Income:=-1.16
EPS Last Year:=-0.04
Price/Sales:=2.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.16
Current Year Est.:=-.1
Change %:=(-0.43%)
Change $:=
  -0.04
  
Avg Volume:=132,202
Industry:=MED PRODUCTS

(rodm)
Sales:=83.61
Price/Earnings:=142
Day Low - High:=1.39 - 1.56
Market Cap:=50.27 M
PE (forward):=7.1
Volume:=Vol.&nbsp; 73,098
Price/Book:=.9
52wk Low - High:=1.20 - 3.33
EPS TTM:=.01
Price/Cash Flow:=11.27
Net Income:=-7.84
EPS Last Year:=0.01
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.40
Current Year Est.:=.2
Change %:=(-1.41%)
Change $:=
  -0.02
  
Avg Volume:=179,321
Industry:=FIN-INVEST BKRS

(roiak)
Sales:=279.91
Price/Earnings:=N/A
Day Low - High:=1.72 - 1.83
Market Cap:=89.12 M
PE (forward):=
Volume:=Vol.&nbsp; 139,250
Price/Book:=.68
52wk Low - High:=0.55 - 3.04
EPS TTM:=-1.32
Price/Cash Flow:=7.74
Net Income:=-88.31
EPS Last Year:=-1.32
Price/Sales:=.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.77
Current Year Est.:=-1.13
Change %:=(3.51%)
Change $:=
  0.06
  
Avg Volume:=524,768
Industry:=BRDCST-RADIO/TV

(rok)
Sales:=4857
Price/Earnings:=22.49
Day Low - High:=88.77 - 89.79
Market Cap:=12.72 B
PE (forward):=19.18
Volume:=Vol.&nbsp; 1,039,436
Price/Book:=6.76
52wk Low - High:=48.35 - 98.19
EPS TTM:=3.92
Price/Cash Flow:=22.03
Net Income:=567.2
EPS Last Year:=3.92
Price/Sales:=2.33
Div - Yield:=1.40 - 1.59
PEG Ratio:=1.51
Updating Price:=89.33
Current Year Est.:=4.6
Change %:=(1.33%)
Change $:=
  1.17
  
Avg Volume:=1,023,860
Industry:=INDL AUTO/RBTCS

(rol)
Sales:=1136.89
Price/Earnings:=34.08
Day Low - High:=21.16 - 21.60
Market Cap:=3.12 B
PE (forward):=31.54
Volume:=Vol.&nbsp; 235,693
Price/Book:=10.35
52wk Low - High:=13.36 - 21.60
EPS TTM:=.62
Price/Cash Flow:=24.6
Net Income:=91.06
EPS Last Year:=0.62
Price/Sales:=2.7
Div - Yield:=0.28 - 1.33
PEG Ratio:=N/A
Updating Price:=21.39
Current Year Est.:=.67
Change %:=(1.23%)
Change $:=
  0.26
  
Avg Volume:=279,493
Industry:=BLDG-MAINT &amp; SV

(roll)
Sales:=335.63
Price/Earnings:=23.11
Day Low - High:=38.80 - 39.46
Market Cap:=846.27 M
PE (forward):=18.8
Volume:=Vol.&nbsp; 75,772
Price/Book:=2.58
52wk Low - High:=26.53 - 40.78
EPS TTM:=1.67
Price/Cash Flow:=16.95
Net Income:=34.87
EPS Last Year:=1.67
Price/Sales:=2.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=39.16
Current Year Est.:=2.05
Change %:=(1.45%)
Change $:=
  0.56
  
Avg Volume:=100,977
Industry:=METAL PROC&amp;FABR

(rop)
Sales:=2386.11
Price/Earnings:=23.23
Day Low - High:=84.44 - 85.14
Market Cap:=8.06 B
PE (forward):=20.45
Volume:=Vol.&nbsp; 445,419
Price/Book:=2.78
52wk Low - High:=54.21 - 88.76
EPS TTM:=3.62
Price/Cash Flow:=17.66
Net Income:=351.83
EPS Last Year:=3.62
Price/Sales:=3.23
Div - Yield:=0.44 - 0.52
PEG Ratio:=1.44
Updating Price:=84.80
Current Year Est.:=4.11
Change %:=(0.83%)
Change $:=
  0.70
  
Avg Volume:=568,093
Industry:=INSTRU-CONTROL

(rose)
Sales:=308.43
Price/Earnings:=80.39
Day Low - High:=54.38 - 56.00
Market Cap:=2.85 B
PE (forward):=30.51
Volume:=Vol.&nbsp; 1,064,395
Price/Book:=5.5
52wk Low - High:=18.84 - 56.00
EPS TTM:=.67
Price/Cash Flow:=18.67
Net Income:=22.78
EPS Last Year:=0.67
Price/Sales:=8.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=54.62
Current Year Est.:=1.77
Change %:=(1.41%)
Change $:=
  0.76
  
Avg Volume:=970,873
Industry:=OIL-US EXP&amp;PROD

(rost)
Sales:=7866.1
Price/Earnings:=16.41
Day Low - High:=80.16 - 81.56
Market Cap:=9.48 B
PE (forward):=15.25
Volume:=Vol.&nbsp; 2,456,668
Price/Book:=6.78
52wk Low - High:=48.71 - 83.11
EPS TTM:=4.94
Price/Cash Flow:=13.49
Net Income:=585.42
EPS Last Year:=4.94
Price/Sales:=1.18
Div - Yield:=0.88 - 1.09
PEG Ratio:=1.11
Updating Price:=81.27
Current Year Est.:=5.31
Change %:=(0.25%)
Change $:=
  0.20
  
Avg Volume:=1,108,597
Industry:=RETAIL-DISCOUNT

(rt)
Sales:=1194.8
Price/Earnings:=13.6
Day Low - High:=10.93 - 11.33
Market Cap:=717.38 M
PE (forward):=11.41
Volume:=Vol.&nbsp; 1,131,348
Price/Book:=1.23
52wk Low - High:=7.63 - 15.57
EPS TTM:=.81
Price/Cash Flow:=6.48
Net Income:=53.93
EPS Last Year:=0.81
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=10.99
Current Year Est.:=.97
Change %:=(-0.27%)
Change $:=
  -0.03
  
Avg Volume:=807,935
Industry:=RETAIL-RESTRNTS

(rtec)
Sales:=195.3
Price/Earnings:=9.8
Day Low - High:=10.67 - 10.98
Market Cap:=334.88 M
PE (forward):=9.59
Volume:=Vol.&nbsp; 149,385
Price/Book:=1.72
52wk Low - High:=7.01 - 12.75
EPS TTM:=1.08
Price/Cash Flow:=9.2
Net Income:=31.71
EPS Last Year:=1.08
Price/Sales:=1.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=.96
Updating Price:=10.88
Current Year Est.:=1.1
Change %:=(2.84%)
Change $:=
  0.30
  
Avg Volume:=245,811
Industry:=ELEC-MANUFACT MACHINERY

(rtix)
Sales:=166.17
Price/Earnings:=24
Day Low - High:=2.88 - 3.02
Market Cap:=158.85 M
PE (forward):=24.34
Volume:=Vol.&nbsp; 1,601,671
Price/Book:=.96
52wk Low - High:=2.02 - 3.18
EPS TTM:=.12
Price/Cash Flow:=1.09
Net Income:=-128.1
EPS Last Year:=0.12
Price/Sales:=.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.62
Updating Price:=2.99
Current Year Est.:=.12
Change %:=(3.82%)
Change $:=
  0.11
  
Avg Volume:=500,241
Industry:=MED-BIOMED/GENE

(rue)
Sales:=634.73
Price/Earnings:=25.02
Day Low - High:=34.43 - 37.16
Market Cap:=836.40 M
PE (forward):=22.43
Volume:=Vol.&nbsp; 701,503
Price/Book:=7.41
52wk Low - High:=20.28 - 37.16
EPS TTM:=1.37
Price/Cash Flow:=15.82
Net Income:=34.04
EPS Last Year:=1.37
Price/Sales:=1.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=.96
Updating Price:=36.88
Current Year Est.:=1.53
Change %:=(7.58%)
Change $:=
  2.60
  
Avg Volume:=280,917
Industry:=RETAIL-APP/SHOE

(rwt)
Sales:=230.05
Price/Earnings:=14.98
Day Low - High:=15.02 - 15.31
Market Cap:=1.18 B
PE (forward):=13.39
Volume:=Vol.&nbsp; 318,783
Price/Book:=1.08
52wk Low - High:=13.49 - 17.16
EPS TTM:=1
Price/Cash Flow:=15.56
Net Income:=81.6
EPS Last Year:=1.00
Price/Sales:=5.22
Div - Yield:=1.00 - 6.68
PEG Ratio:=2.68
Updating Price:=15.30
Current Year Est.:=1.12
Change %:=(2.14%)
Change $:=
  0.32
  
Avg Volume:=555,018
Industry:=REIT-MTGE TRUST

(safm)
Sales:=1925.44
Price/Earnings:=21.44
Day Low - High:=47.07 - 48.02
Market Cap:=1.04 B
PE (forward):=
Volume:=Vol.&nbsp; 183,394
Price/Book:=1.77
52wk Low - High:=38.17 - 53.64
EPS TTM:=2.2
Price/Cash Flow:=5.74
Net Income:=34.08
EPS Last Year:=2.20
Price/Sales:=.54
Div - Yield:=0.68 - 1.44
PEG Ratio:=N/A
Updating Price:=47.30
Current Year Est.:=-1.73
Change %:=(0.28%)
Change $:=
  0.13
  
Avg Volume:=409,710
Industry:=FOOD-MEAT PRODS

(saft)
Sales:=612.72
Price/Earnings:=16.22
Day Low - High:=42.40 - 43.00
Market Cap:=647.86 M
PE (forward):=19.62
Volume:=Vol.&nbsp; 58,163
Price/Book:=1.01
52wk Low - High:=37.12 - 50.10
EPS TTM:=2.63
Price/Cash Flow:=9.32
Net Income:=39.61
EPS Last Year:=2.63
Price/Sales:=1.04
Div - Yield:=2.00 - 4.69
PEG Ratio:=1.31
Updating Price:=42.94
Current Year Est.:=2.17
Change %:=(0.63%)
Change $:=
  0.27
  
Avg Volume:=44,535
Industry:=INS-PROP&amp;CASLTY

(sam)
Sales:=463.8
Price/Earnings:=26.86
Day Low - High:=90.29 - 91.25
Market Cap:=841.02 M
PE (forward):=25.61
Volume:=Vol.&nbsp; 49,224
Price/Book:=4.9
52wk Low - High:=60.95 - 100.93
EPS TTM:=3.37
Price/Cash Flow:=12.39
Net Income:=47.84
EPS Last Year:=3.37
Price/Sales:=1.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=90.50
Current Year Est.:=3.54
Change %:=(-0.03%)
Change $:=
  -0.03
  
Avg Volume:=66,762
Industry:=BEVERAGES-ALCOH

(sanm)
Sales:=6318.69
Price/Earnings:=7.48
Day Low - High:=9.89 - 10.22
Market Cap:=794.66 M
PE (forward):=7.39
Volume:=Vol.&nbsp; 737,807
Price/Book:=1.08
52wk Low - High:=8.92 - 17.32
EPS TTM:=1.32
Price/Cash Flow:=4.22
Net Income:=94.39
EPS Last Year:=1.32
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=.5
Updating Price:=10.12
Current Year Est.:=1.34
Change %:=(2.53%)
Change $:=
  0.25
  
Avg Volume:=760,910
Industry:=ELEC MANUF SVS (EMS)

(sbib)
Sales:=238.87
Price/Earnings:=114.29
Day Low - High:=8.06 - 8.23
Market Cap:=817.27 M
PE (forward):=67.37
Volume:=Vol.&nbsp; 504,406
Price/Book:=1.31
52wk Low - High:=4.34 - 9.37
EPS TTM:=.07
Price/Cash Flow:=45.76
Net Income:=6.58
EPS Last Year:=0.07
Price/Sales:=3.48
Div - Yield:=0.06 - 0.75
PEG Ratio:=13.47
Updating Price:=8.20
Current Year Est.:=.12
Change %:=(2.50%)
Change $:=
  0.20
  
Avg Volume:=661,826
Industry:=BANKS-SOUTHWEST

(sbp)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sbsi)
Sales:=182.77
Price/Earnings:=9.55
Day Low - High:=20.06 - 20.78
Market Cap:=333.92 M
PE (forward):=
Volume:=Vol.&nbsp; 28,154
Price/Book:=1.5
52wk Low - High:=16.93 - 22.10
EPS TTM:=2.13
Price/Cash Flow:=4.54
Net Income:=35.16
EPS Last Year:=2.13
Price/Sales:=1.93
Div - Yield:=0.68 - 3.35
PEG Ratio:=N/A
Updating Price:=20.44
Current Year Est.:=1.92
Change %:=(0.64%)
Change $:=
  0.13
  
Avg Volume:=41,889
Industry:=BANKS-SOUTHWEST

(sbux)
Sales:=10707.4
Price/Earnings:=27.88
Day Low - High:=39.43 - 40.50
Market Cap:=30.30 B
PE (forward):=26.98
Volume:=Vol.&nbsp; 10,795,500
Price/Book:=6.97
52wk Low - High:=22.50 - 41.11
EPS TTM:=1.45
Price/Cash Flow:=19.7
Net Income:=1095
EPS Last Year:=1.45
Price/Sales:=2.71
Div - Yield:=0.52 - 1.29
PEG Ratio:=1.73
Updating Price:=40.32
Current Year Est.:=1.5
Change %:=(-0.25%)
Change $:=
  -0.10
  
Avg Volume:=6,196,372
Industry:=RETAIL-RESTRNTS

(scl)
Sales:=1431.12
Price/Earnings:=12.35
Day Low - High:=73.79 - 76.45
Market Cap:=749.89 M
PE (forward):=10.79
Volume:=Vol.&nbsp; 32,508
Price/Book:=2.05
52wk Low - High:=53.55 - 78.86
EPS TTM:=5.97
Price/Cash Flow:=6.86
Net Income:=63.53
EPS Last Year:=5.97
Price/Sales:=.49
Div - Yield:=1.04 - 1.41
PEG Ratio:=N/A
Updating Price:=76.22
Current Year Est.:=6.84
Change %:=(3.35%)
Change $:=
  2.47
  
Avg Volume:=42,564
Industry:=CHEM-DIVERSIFD

(scmp)
Sales:=61.87
Price/Earnings:=N/A
Day Low - High:=4.00 - 4.11
Market Cap:=172.01 M
PE (forward):=
Volume:=Vol.&nbsp; 28,351
Price/Book:=3.62
52wk Low - High:=3.25 - 4.75
EPS TTM:=-.31
Price/Cash Flow:=N/A
Net Income:=-12.79
EPS Last Year:=-0.31
Price/Sales:=2.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.09
Current Year Est.:=N/A
Change %:=(-0.49%)
Change $:=
  -0.02
  
Avg Volume:=49,756
Industry:=MED-DRUGS

(scs)
Sales:=2437.1
Price/Earnings:=24.72
Day Low - High:=11.64 - 11.94
Market Cap:=1.53 B
PE (forward):=17.09
Volume:=Vol.&nbsp; 768,835
Price/Book:=2.14
52wk Low - High:=6.17 - 12.12
EPS TTM:=.47
Price/Cash Flow:=14.78
Net Income:=39
EPS Last Year:=0.47
Price/Sales:=.6
Div - Yield:=0.24 - 2.07
PEG Ratio:=N/A
Updating Price:=11.78
Current Year Est.:=.68
Change %:=(1.38%)
Change $:=
  0.16
  
Avg Volume:=698,355
Industry:=BUSINESS/OFFICE PRODUCTS

(scvl)
Sales:=739.19
Price/Earnings:=15.06
Day Low - High:=31.10 - 32.49
Market Cap:=411.18 M
PE (forward):=14.07
Volume:=Vol.&nbsp; 96,823
Price/Book:=1.56
52wk Low - High:=16.24 - 32.49
EPS TTM:=2.06
Price/Cash Flow:=10.23
Net Income:=27.49
EPS Last Year:=2.06
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=32.48
Current Year Est.:=2.21
Change %:=(4.67%)
Change $:=
  1.45
  
Avg Volume:=76,131
Industry:=RETAIL-APP/SHOE

(seb)
Sales:=4385.7
Price/Earnings:=8.69
Day Low - High:=2,411.58 - N/A
Market Cap:=2.93 B
PE (forward):=
Volume:=Vol.&nbsp; 560
Price/Book:=1.55
52wk Low - High:=N/A - N/A
EPS TTM:=277.07
Price/Cash Flow:=7.91
Net Income:=337.7
EPS Last Year:=277.07
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2,469.00
Current Year Est.:=N/A
Change %:=(2.49%)
Change $:=
  N/A
  
Avg Volume:=1,133
Industry:=FOOD-MISC/DIVERSIFIED

(see)
Sales:=4490.1
Price/Earnings:=15.04
Day Low - High:=23.78 - 23.99
Market Cap:=3.81 B
PE (forward):=13.74
Volume:=Vol.&nbsp; 1,335,179
Price/Book:=1.52
52wk Low - High:=19.48 - 28.77
EPS TTM:=1.58
Price/Cash Flow:=8.61
Net Income:=254.5
EPS Last Year:=1.58
Price/Sales:=.84
Div - Yield:=0.52 - 2.19
PEG Ratio:=2.29
Updating Price:=23.85
Current Year Est.:=1.73
Change %:=(0.38%)
Change $:=
  0.09
  
Avg Volume:=1,794,155
Industry:=CONTNRS-PPR/PLS

(seno)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sf)
Sales:=1382.03
Price/Earnings:=16.22
Day Low - High:=35.76 - 36.81
Market Cap:=1.89 B
PE (forward):=14.21
Volume:=Vol.&nbsp; 586,686
Price/Book:=1.49
52wk Low - High:=28.59 - 49.94
EPS TTM:=2.2
Price/Cash Flow:=8.85
Net Income:=9.56
EPS Last Year:=2.20
Price/Sales:=1.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=36.78
Current Year Est.:=2.51
Change %:=(3.05%)
Change $:=
  1.09
  
Avg Volume:=627,311
Industry:=FIN-INVEST BKRS

(sfsf)
Sales:=205.93
Price/Earnings:=N/A
Day Low - High:=30.20 - 31.00
Market Cap:=2.37 B
PE (forward):=
Volume:=Vol.&nbsp; 1,659,328
Price/Book:=8.12
52wk Low - High:=19.12 - 40.44
EPS TTM:=-.34
Price/Cash Flow:=4627.95
Net Income:=-8.62
EPS Last Year:=-0.34
Price/Sales:=10.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=30.32
Current Year Est.:=-.34
Change %:=(0.93%)
Change $:=
  0.28
  
Avg Volume:=2,343,534
Industry:=COMP-SOFTWARE

(shld)
Sales:=43326
Price/Earnings:=591.58
Day Low - High:=71.25 - 74.79
Market Cap:=7.65 B
PE (forward):=
Volume:=Vol.&nbsp; 397,582
Price/Book:=.92
52wk Low - High:=59.21 - 94.79
EPS TTM:=.12
Price/Cash Flow:=6.9
Net Income:=-53
EPS Last Year:=0.12
Price/Sales:=.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=74.22
Current Year Est.:=-1.02
Change %:=(4.55%)
Change $:=
  3.23
  
Avg Volume:=449,153
Industry:=RETAIL-DISCOUNT

(shoo)
Sales:=635.42
Price/Earnings:=21.6
Day Low - High:=40.11 - 40.83
Market Cap:=1.68 B
PE (forward):=18.2
Volume:=Vol.&nbsp; 692,402
Price/Book:=4.41
52wk Low - High:=20.20 - 40.83
EPS TTM:=1.84
Price/Cash Flow:=19.29
Net Income:=78.19
EPS Last Year:=1.84
Price/Sales:=2.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=40.63
Current Year Est.:=2.18
Change %:=(2.24%)
Change $:=
  0.89
  
Avg Volume:=287,619
Industry:=SHOES&amp;REL APPRL

(shw)
Sales:=7776.42
Price/Earnings:=18.27
Day Low - High:=85.84 - 86.50
Market Cap:=9.08 B
PE (forward):=16.87
Volume:=Vol.&nbsp; 1,079,307
Price/Book:=6.52
52wk Low - High:=66.13 - 87.87
EPS TTM:=4.67
Price/Cash Flow:=13.9
Net Income:=498.2
EPS Last Year:=4.67
Price/Sales:=1.13
Div - Yield:=1.46 - 1.71
PEG Ratio:=1.62
Updating Price:=85.96
Current Year Est.:=5.06
Change %:=(0.74%)
Change $:=
  0.63
  
Avg Volume:=1,002,054
Industry:=PAINTS&amp;REL PRDS

(sial)
Sales:=2271
Price/Earnings:=21.95
Day Low - High:=75.21 - 76.16
Market Cap:=9.12 B
PE (forward):=20.19
Volume:=Vol.&nbsp; 803,549
Price/Book:=4.3
52wk Low - High:=49.44 - 76.16
EPS TTM:=3.41
Price/Cash Flow:=18.05
Net Income:=403
EPS Last Year:=3.41
Price/Sales:=3.91
Div - Yield:=0.72 - 0.96
PEG Ratio:=2.02
Updating Price:=75.81
Current Year Est.:=3.71
Change %:=(1.30%)
Change $:=
  0.97
  
Avg Volume:=597,382
Industry:=CHEM-SPECIALTY

(simg)
Sales:=191.35
Price/Earnings:=31.23
Day Low - High:=6.87 - 7.27
Market Cap:=555.24 M
PE (forward):=40.41
Volume:=Vol.&nbsp; 862,364
Price/Book:=2.74
52wk Low - High:=2.98 - 10.20
EPS TTM:=.22
Price/Cash Flow:=25.13
Net Income:=14.6
EPS Last Year:=0.22
Price/Sales:=2.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.22
Current Year Est.:=.17
Change %:=(5.09%)
Change $:=
  0.35
  
Avg Volume:=755,735
Industry:=ELEC COMP-SEMIC

(siro)
Sales:=770.28
Price/Earnings:=21
Day Low - High:=55.25 - 55.87
Market Cap:=3.08 B
PE (forward):=18.91
Volume:=Vol.&nbsp; 321,549
Price/Book:=3.33
52wk Low - High:=29.55 - 57.87
EPS TTM:=2.63
Price/Cash Flow:=14.37
Net Income:=112.98
EPS Last Year:=2.63
Price/Sales:=3.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=55.65
Current Year Est.:=2.92
Change %:=(0.74%)
Change $:=
  0.41
  
Avg Volume:=720,690
Industry:=MED INSTRUMENTS

(sivb)
Sales:=709.26
Price/Earnings:=27.39
Day Low - High:=60.88 - 61.63
Market Cap:=2.61 B
PE (forward):=20.22
Volume:=Vol.&nbsp; 452,043
Price/Book:=1.4
52wk Low - High:=36.72 - 61.63
EPS TTM:=2.22
Price/Cash Flow:=27.96
Net Income:=109.4
EPS Last Year:=2.22
Price/Sales:=3.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.02
Updating Price:=61.17
Current Year Est.:=3.01
Change %:=(0.59%)
Change $:=
  0.36
  
Avg Volume:=397,354
Industry:=BANKS-WEST

(sji)
Sales:=925.07
Price/Earnings:=19.44
Day Low - High:=55.03 - 55.73
Market Cap:=1.65 B
PE (forward):=18.38
Volume:=Vol.&nbsp; 68,919
Price/Book:=2.7
52wk Low - High:=42.87 - 58.03
EPS TTM:=2.84
Price/Cash Flow:=13.12
Net Income:=86.56
EPS Last Year:=2.84
Price/Sales:=1.78
Div - Yield:=1.46 - 2.64
PEG Ratio:=N/A
Updating Price:=55.33
Current Year Est.:=3
Change %:=(0.24%)
Change $:=
  0.13
  
Avg Volume:=124,427
Industry:=UTIL-GAS DISTR

(sjm)
Sales:=4825.74
Price/Earnings:=16.27
Day Low - High:=76.09 - 77.10
Market Cap:=8.73 B
PE (forward):=14.84
Volume:=Vol.&nbsp; 628,099
Price/Book:=1.67
52wk Low - High:=57.20 - 79.84
EPS TTM:=4.69
Price/Cash Flow:=11.14
Net Income:=479.48
EPS Last Year:=4.69
Price/Sales:=1.81
Div - Yield:=1.76 - 2.31
PEG Ratio:=1.86
Updating Price:=77.08
Current Year Est.:=5.14
Change %:=(1.02%)
Change $:=
  0.78
  
Avg Volume:=823,664
Industry:=FOOD-MISC/DIVERSIFIED

(sjw)
Sales:=215.64
Price/Earnings:=30.58
Day Low - High:=24.54 - 24.91
Market Cap:=460.15 M
PE (forward):=24.94
Volume:=Vol.&nbsp; 19,178
Price/Book:=1.82
52wk Low - High:=21.88 - 28.00
EPS TTM:=.81
Price/Cash Flow:=10.46
Net Income:=24.03
EPS Last Year:=0.81
Price/Sales:=2.1
Div - Yield:=0.69 - 2.79
PEG Ratio:=N/A
Updating Price:=24.79
Current Year Est.:=.99
Change %:=(0.08%)
Change $:=
  0.02
  
Avg Volume:=35,680
Industry:=UTIL-WATER SPLY

(slh)
Sales:=631.35
Price/Earnings:=28.22
Day Low - High:=61.69 - 62.35
Market Cap:=4.35 B
PE (forward):=23.27
Volume:=Vol.&nbsp; 388,430
Price/Book:=5.99
52wk Low - High:=35.93 - 62.35
EPS TTM:=2.18
Price/Cash Flow:=18.79
Net Income:=158.72
EPS Last Year:=2.18
Price/Sales:=6.61
Div - Yield:=0.30 - 0.49
PEG Ratio:=1.29
Updating Price:=62.26
Current Year Est.:=2.64
Change %:=(1.22%)
Change $:=
  0.75
  
Avg Volume:=270,763
Industry:=COMP-SOFTWARE

(slrc)
Sales:=124.64
Price/Earnings:=11.52
Day Low - High:=25.01 - 25.16
Market Cap:=912.32 M
PE (forward):=10.69
Volume:=Vol.&nbsp; 222,794
Price/Book:=1.01
52wk Low - High:=18.75 - 25.93
EPS TTM:=2.17
Price/Cash Flow:=12.02
Net Income:=128.94
EPS Last Year:=2.17
Price/Sales:=7.5
Div - Yield:=2.40 - 9.60
PEG Ratio:=1.53
Updating Price:=25.10
Current Year Est.:=2.34
Change %:=(0.36%)
Change $:=
  0.09
  
Avg Volume:=554,646
Industry:=FIN-SBIC&amp;COMMRL

(smg)
Sales:=3139.9
Price/Earnings:=14.24
Day Low - High:=50.85 - 51.93
Market Cap:=3.28 B
PE (forward):=16.05
Volume:=Vol.&nbsp; 924,138
Price/Book:=4.24
52wk Low - High:=43.88 - 60.62
EPS TTM:=3.55
Price/Cash Flow:=11.67
Net Income:=253
EPS Last Year:=3.55
Price/Sales:=1.07
Div - Yield:=1.00 - 1.98
PEG Ratio:=1.49
Updating Price:=51.77
Current Year Est.:=3.15
Change %:=(2.39%)
Change $:=
  1.21
  
Avg Volume:=1,011,027
Industry:=CONSUMER PRD-MISC DISC

(smod)
Sales:=703.09
Price/Earnings:=18.69
Day Low - High:=9.15 - 9.19
Market Cap:=596.60 M
PE (forward):=28.85
Volume:=Vol.&nbsp; 606,796
Price/Book:=1.72
52wk Low - High:=4.31 - 9.31
EPS TTM:=.49
Price/Cash Flow:=8.59
Net Income:=27.39
EPS Last Year:=0.49
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.92
Updating Price:=9.17
Current Year Est.:=.32
Change %:=(0.11%)
Change $:=
  0.01
  
Avg Volume:=1,755,328
Industry:=ELEC COMP-SEMIC

(smrt)
Sales:=1181.51
Price/Earnings:=12.69
Day Low - High:=9.85 - 10.17
Market Cap:=439.13 M
PE (forward):=13.2
Volume:=Vol.&nbsp; 165,748
Price/Book:=1.63
52wk Low - High:=5.90 - 10.95
EPS TTM:=.77
Price/Cash Flow:=7.61
Net Income:=50.31
EPS Last Year:=0.77
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=10.17
Current Year Est.:=.74
Change %:=(4.09%)
Change $:=
  0.40
  
Avg Volume:=195,803
Industry:=RETAIL-APP/SHOE

(smsi)
Sales:=130.5
Price/Earnings:=12.24
Day Low - High:=4.04 - 4.20
Market Cap:=144.91 M
PE (forward):=
Volume:=Vol.&nbsp; 330,830
Price/Book:=.66
52wk Low - High:=3.79 - 17.03
EPS TTM:=.33
Price/Cash Flow:=4.2
Net Income:=3
EPS Last Year:=0.33
Price/Sales:=1.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.16
Current Year Est.:=-.57
Change %:=(2.97%)
Change $:=
  0.12
  
Avg Volume:=629,376
Industry:=COMP-SOFTWARE

(sndk)
Sales:=4826.81
Price/Earnings:=9.73
Day Low - High:=43.01 - 43.92
Market Cap:=10.25 B
PE (forward):=9.96
Volume:=Vol.&nbsp; 4,981,120
Price/Book:=1.7
52wk Low - High:=33.03 - 53.61
EPS TTM:=4.42
Price/Cash Flow:=7.97
Net Income:=1289.57
EPS Last Year:=4.42
Price/Sales:=2.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=.8
Updating Price:=43.62
Current Year Est.:=4.32
Change %:=(1.42%)
Change $:=
  0.61
  
Avg Volume:=6,949,091
Industry:=SEMI-MEMORY

(snh)
Sales:=339.01
Price/Earnings:=13.87
Day Low - High:=23.48 - 23.92
Market Cap:=3.38 B
PE (forward):=13.14
Volume:=Vol.&nbsp; 1,356,949
Price/Book:=1.6
52wk Low - High:=19.31 - 25.28
EPS TTM:=1.72
Price/Cash Flow:=15.22
Net Income:=118.28
EPS Last Year:=1.72
Price/Sales:=9.49
Div - Yield:=1.48 - 6.21
PEG Ratio:=1.46
Updating Price:=23.53
Current Year Est.:=1.82
Change %:=(0.21%)
Change $:=
  0.05
  
Avg Volume:=2,084,372
Industry:=REIT-EQTY TRUST -OTHER

(solr)
Sales:=898.98
Price/Earnings:=13.29
Day Low - High:=16.92 - 17.50
Market Cap:=2.11 B
PE (forward):=9.8
Volume:=Vol.&nbsp; 5,476,151
Price/Book:=10.36
52wk Low - High:=5.55 - 17.50
EPS TTM:=1.26
Price/Cash Flow:=11.35
Net Income:=174.76
EPS Last Year:=1.26
Price/Sales:=2.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=17.11
Current Year Est.:=1.71
Change %:=(2.15%)
Change $:=
  0.36
  
Avg Volume:=5,454,815
Industry:=ELEC-MANUFACT MACHINERY

(sonc)
Sales:=550.93
Price/Earnings:=19.41
Day Low - High:=10.87 - 11.20
Market Cap:=671.78 M
PE (forward):=19.11
Volume:=Vol.&nbsp; 713,166
Price/Book:=17.71
52wk Low - High:=7.28 - 11.86
EPS TTM:=.56
Price/Cash Flow:=9.33
Net Income:=11.59
EPS Last Year:=0.56
Price/Sales:=1.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=10.96
Current Year Est.:=.57
Change %:=(0.83%)
Change $:=
  0.09
  
Avg Volume:=935,391
Industry:=RETAIL-RESTRNTS

(sone)
Sales:=209.09
Price/Earnings:=N/A
Day Low - High:=7.37 - 7.50
Market Cap:=395.44 M
PE (forward):=56.92
Volume:=Vol.&nbsp; 343,688
Price/Book:=1.64
52wk Low - High:=4.73 - 7.75
EPS TTM:=-.04
Price/Cash Flow:=52.12
Net Income:=-4.55
EPS Last Year:=-0.04
Price/Sales:=1.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.55
Updating Price:=7.40
Current Year Est.:=.13
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=571,051
Industry:=INTERNET SOFTWARE

(spec)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(spls)
Sales:=24545.11
Price/Earnings:=12.29
Day Low - High:=15.79 - 16.03
Market Cap:=11.22 B
PE (forward):=11.44
Volume:=Vol.&nbsp; 12,728,669
Price/Book:=1.55
52wk Low - High:=14.75 - 23.75
EPS TTM:=1.28
Price/Cash Flow:=8.03
Net Income:=891.42
EPS Last Year:=1.28
Price/Sales:=.46
Div - Yield:=0.40 - 2.54
PEG Ratio:=.82
Updating Price:=15.90
Current Year Est.:=1.38
Change %:=(1.08%)
Change $:=
  0.17
  
Avg Volume:=12,014,058
Industry:=RETAIL-MISC/DIV

(spmd)
Sales:=1176
Price/Earnings:=1.11
Day Low - High:=3.67 - 4.00
Market Cap:=59.28 M
PE (forward):=
Volume:=Vol.&nbsp; 147,009
Price/Book:=N/A
52wk Low - High:=3.31 - 22.50
EPS TTM:=3.45
Price/Cash Flow:=.1
Net Income:=-23
EPS Last Year:=3.45
Price/Sales:=.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.95
Current Year Est.:=N/A
Change %:=(3.40%)
Change $:=
  0.13
  
Avg Volume:=216,319
Industry:=ADVERTISING/MKTG SVCS

(spn)
Sales:=1681.62
Price/Earnings:=26.55
Day Low - High:=39.19 - 39.79
Market Cap:=3.07 B
PE (forward):=21.23
Volume:=Vol.&nbsp; 489,094
Price/Book:=2.32
52wk Low - High:=18.64 - 41.65
EPS TTM:=1.46
Price/Cash Flow:=8.3
Net Income:=75.79
EPS Last Year:=1.46
Price/Sales:=1.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.63
Current Year Est.:=1.83
Change %:=(2.24%)
Change $:=
  0.87
  
Avg Volume:=837,893
Industry:=OIL FLD MCH&amp;EQP

(sptn)
Sales:=2533.06
Price/Earnings:=14.94
Day Low - High:=20.85 - 21.37
Market Cap:=474.05 M
PE (forward):=13.79
Volume:=Vol.&nbsp; 195,985
Price/Book:=1.54
52wk Low - High:=12.76 - 21.37
EPS TTM:=1.39
Price/Cash Flow:=6.89
Net Income:=32.31
EPS Last Year:=1.39
Price/Sales:=.19
Div - Yield:=0.26 - 1.25
PEG Ratio:=N/A
Updating Price:=20.92
Current Year Est.:=1.5
Change %:=(0.77%)
Change $:=
  0.16
  
Avg Volume:=167,509
Industry:=RETAIL-SUPERMKT

(spw)
Sales:=4886.8
Price/Earnings:=22.72
Day Low - High:=85.32 - 86.12
Market Cap:=4.32 B
PE (forward):=18.5
Volume:=Vol.&nbsp; 360,648
Price/Book:=1.94
52wk Low - High:=50.80 - 87.13
EPS TTM:=3.73
Price/Cash Flow:=14.31
Net Income:=206.6
EPS Last Year:=3.73
Price/Sales:=.86
Div - Yield:=1.00 - 1.18
PEG Ratio:=1.37
Updating Price:=85.58
Current Year Est.:=4.58
Change %:=(1.00%)
Change $:=
  0.85
  
Avg Volume:=443,893
Industry:=AUTO/TRUCK-REPL

(srcl)
Sales:=1439.39
Price/Earnings:=35.04
Day Low - High:=92.45 - 93.95
Market Cap:=7.94 B
PE (forward):=32.79
Volume:=Vol.&nbsp; 347,715
Price/Book:=6.71
52wk Low - High:=61.02 - 95.71
EPS TTM:=2.64
Price/Cash Flow:=28.93
Net Income:=215.43
EPS Last Year:=2.64
Price/Sales:=5.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.99
Updating Price:=93.00
Current Year Est.:=2.82
Change %:=(0.54%)
Change $:=
  0.50
  
Avg Volume:=425,265
Industry:=WASTE REMOVAL SVCS

(srdx)
Sales:=69.9
Price/Earnings:=60.1
Day Low - High:=11.20 - 11.70
Market Cap:=200.04 M
PE (forward):=51.91
Volume:=Vol.&nbsp; 60,452
Price/Book:=1.3
52wk Low - High:=8.29 - 16.68
EPS TTM:=.19
Price/Cash Flow:=7.56
Net Income:=-20.47
EPS Last Year:=0.19
Price/Sales:=2.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.15
Updating Price:=11.66
Current Year Est.:=.22
Change %:=(2.10%)
Change $:=
  0.24
  
Avg Volume:=130,939
Industry:=MED PRODUCTS

(sri)
Sales:=635.23
Price/Earnings:=27.24
Day Low - High:=15.05 - 15.33
Market Cap:=396.22 M
PE (forward):=13.68
Volume:=Vol.&nbsp; 145,141
Price/Book:=4
52wk Low - High:=7.03 - 17.22
EPS TTM:=.55
Price/Cash Flow:=11.78
Net Income:=12.19
EPS Last Year:=0.55
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.30
Current Year Est.:=1.1
Change %:=(2.14%)
Change $:=
  0.32
  
Avg Volume:=196,346
Industry:=ELEC-MISC COMPONENTS

(srsl)
Sales:=31.22
Price/Earnings:=79.58
Day Low - High:=9.47 - 9.93
Market Cap:=142.36 M
PE (forward):=26.78
Volume:=Vol.&nbsp; 46,482
Price/Book:=2.53
52wk Low - High:=7.56 - 11.07
EPS TTM:=.12
Price/Cash Flow:=35.59
Net Income:=1.83
EPS Last Year:=0.12
Price/Sales:=4.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=9.70
Current Year Est.:=.36
Change %:=(1.57%)
Change $:=
  0.15
  
Avg Volume:=44,186
Industry:=ELEC-MISC COMPONENTS

(srx)
Sales:=1666.63
Price/Earnings:=21.41
Day Low - High:=31.06 - 31.14
Market Cap:=1.79 B
PE (forward):=19.91
Volume:=Vol.&nbsp; 588,854
Price/Book:=2.18
52wk Low - High:=18.31 - 31.31
EPS TTM:=1.45
Price/Cash Flow:=10.45
Net Income:=51.07
EPS Last Year:=1.45
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=31.14
Current Year Est.:=1.56
Change %:=(0.32%)
Change $:=
  0.10
  
Avg Volume:=1,006,636
Industry:=IT SERVICES

(srz)
Sales:=1406.7
Price/Earnings:=N/A
Day Low - High:=9.85 - 10.17
Market Cap:=564.19 M
PE (forward):=
Volume:=Vol.&nbsp; 847,321
Price/Book:=5.13
52wk Low - High:=2.18 - 12.44
EPS TTM:=-.36
Price/Cash Flow:=15.37
Net Income:=97.38
EPS Last Year:=-0.36
Price/Sales:=.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.92
Current Year Est.:=-.2
Change %:=(0.92%)
Change $:=
  0.09
  
Avg Volume:=770,890
Industry:=MED-NURSING HMS

(ssp)
Sales:=776.89
Price/Earnings:=20.98
Day Low - High:=9.62 - 9.79
Market Cap:=570.69 M
PE (forward):=
Volume:=Vol.&nbsp; 142,937
Price/Book:=.97
52wk Low - High:=6.71 - 10.56
EPS TTM:=.46
Price/Cash Flow:=6.55
Net Income:=122.49
EPS Last Year:=0.46
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.75
Current Year Est.:=-.11
Change %:=(1.04%)
Change $:=
  0.10
  
Avg Volume:=276,629
Industry:=PUBLSHG-NEWSPRS

(stba)
Sales:=227.35
Price/Earnings:=16.33
Day Low - High:=18.88 - 19.44
Market Cap:=526.89 M
PE (forward):=17.07
Volume:=Vol.&nbsp; 57,247
Price/Book:=1.11
52wk Low - High:=16.64 - 23.91
EPS TTM:=1.15
Price/Cash Flow:=10.27
Net Income:=38.47
EPS Last Year:=1.15
Price/Sales:=2.35
Div - Yield:=0.60 - 3.19
PEG Ratio:=3.41
Updating Price:=19.28
Current Year Est.:=1.1
Change %:=(2.66%)
Change $:=
  0.50
  
Avg Volume:=101,667
Industry:=BANKS-NORTHEAST

(stfc)
Sales:=1355.1
Price/Earnings:=68.68
Day Low - High:=17.05 - 17.49
Market Cap:=690.39 M
PE (forward):=
Volume:=Vol.&nbsp; 23,378
Price/Book:=.8
52wk Low - High:=13.40 - 18.35
EPS TTM:=.25
Price/Cash Flow:=29.78
Net Income:=24.3
EPS Last Year:=0.25
Price/Sales:=.49
Div - Yield:=0.60 - 3.49
PEG Ratio:=N/A
Updating Price:=17.41
Current Year Est.:=-1.36
Change %:=(1.40%)
Change $:=
  0.24
  
Avg Volume:=30,815
Industry:=INS-PROP&amp;CASLTY

(sti)
Sales:=10072
Price/Earnings:=50.49
Day Low - High:=25.98 - 26.43
Market Cap:=13.82 B
PE (forward):=22.46
Volume:=Vol.&nbsp; 5,575,219
Price/Book:=.72
52wk Low - High:=21.94 - 33.14
EPS TTM:=.51
Price/Cash Flow:=12.45
Net Income:=530.44
EPS Last Year:=0.51
Price/Sales:=1.35
Div - Yield:=0.04 - 0.16
PEG Ratio:=3.4
Updating Price:=26.26
Current Year Est.:=1.15
Change %:=(1.98%)
Change $:=
  0.51
  
Avg Volume:=5,208,477
Industry:=BANKS-MAJOR REGIONAL

(stnr)
Sales:=620.39
Price/Earnings:=14.96
Day Low - High:=47.95 - 49.81
Market Cap:=719.34 M
PE (forward):=13.93
Volume:=Vol.&nbsp; 88,488
Price/Book:=2.54
52wk Low - High:=33.47 - 51.09
EPS TTM:=3.2
Price/Cash Flow:=11.99
Net Income:=48.29
EPS Last Year:=3.20
Price/Sales:=1.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.39
Updating Price:=49.50
Current Year Est.:=3.44
Change %:=(3.41%)
Change $:=
  1.63
  
Avg Volume:=61,382
Industry:=RETAIL-MISC/DIV

(stu)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(stwd)
Sales:=94.92
Price/Earnings:=16.43
Day Low - High:=20.78 - 21.15
Market Cap:=1.93 B
PE (forward):=11.94
Volume:=Vol.&nbsp; 1,212,963
Price/Book:=.74
52wk Low - High:=16.57 - 23.67
EPS TTM:=1.26
Price/Cash Flow:=17.2
Net Income:=82.83
EPS Last Year:=1.26
Price/Sales:=21.07
Div - Yield:=1.76 - 8.50
PEG Ratio:=1.59
Updating Price:=21.15
Current Year Est.:=1.73
Change %:=(2.17%)
Change $:=
  0.45
  
Avg Volume:=1,073,556
Industry:=REIT-MTGE TRUST

(stx)
Sales:=11395
Price/Earnings:=9.89
Day Low - High:=16.61 - 17.00
Market Cap:=7.02 B
PE (forward):=8.65
Volume:=Vol.&nbsp; 14,189,388
Price/Book:=2.97
52wk Low - High:=9.84 - 18.35
EPS TTM:=1.65
Price/Cash Flow:=3.19
Net Income:=771
EPS Last Year:=1.65
Price/Sales:=.65
Div - Yield:=0.72 - 4.41
PEG Ratio:=.77
Updating Price:=16.64
Current Year Est.:=1.89
Change %:=(1.96%)
Change $:=
  0.32
  
Avg Volume:=10,530,444
Industry:=COMP-STORAGE DEV

(sui)
Sales:=263.14
Price/Earnings:=13.41
Day Low - High:=38.86 - 39.35
Market Cap:=823.15 M
PE (forward):=12.48
Volume:=Vol.&nbsp; 130,723
Price/Book:=N/A
52wk Low - High:=25.60 - 40.21
EPS TTM:=2.89
Price/Cash Flow:=11.32
Net Income:=-1.82
EPS Last Year:=2.89
Price/Sales:=3.1
Div - Yield:=2.52 - 6.50
PEG Ratio:=6.24
Updating Price:=39.15
Current Year Est.:=3.11
Change %:=(1.01%)
Change $:=
  0.39
  
Avg Volume:=103,790
Industry:=REIT-EQTY TRUST - RESID

(sumr)
Sales:=194.49
Price/Earnings:=18
Day Low - High:=8.37 - 8.74
Market Cap:=147.84 M
PE (forward):=13.4
Volume:=Vol.&nbsp; 62,265
Price/Book:=1.48
52wk Low - High:=6.26 - 9.48
EPS TTM:=.47
Price/Cash Flow:=9.96
Net Income:=5.99
EPS Last Year:=0.47
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=.48
Updating Price:=8.65
Current Year Est.:=.63
Change %:=(2.25%)
Change $:=
  0.19
  
Avg Volume:=82,137
Industry:=CONSUMER PRD-MISC DISC

(supx)
Sales:=83.17
Price/Earnings:=23.56
Day Low - High:=22.37 - 22.87
Market Cap:=284.56 M
PE (forward):=28.63
Volume:=Vol.&nbsp; 36,237
Price/Book:=1.51
52wk Low - High:=18.70 - 27.91
EPS TTM:=.95
Price/Cash Flow:=19.93
Net Income:=12.28
EPS Last Year:=0.95
Price/Sales:=3.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.58
Updating Price:=22.52
Current Year Est.:=.78
Change %:=(0.63%)
Change $:=
  0.14
  
Avg Volume:=72,252
Industry:=SEMI-ANALOG &amp; MIXED

(sur)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.20 - 0.22
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 41,055
Price/Book:=N/A
52wk Low - High:=0.11 - 0.76
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.22
Current Year Est.:=N/A
Change %:=(9.52%)
Change $:=
  0.02
  
Avg Volume:=N/A
Industry:=N/A

(svvs)
Sales:=932.98
Price/Earnings:=N/A
Day Low - High:=39.60 - 39.84
Market Cap:=2.29 B
PE (forward):=
Volume:=Vol.&nbsp; 2,467,569
Price/Book:=11.14
52wk Low - High:=14.62 - 39.84
EPS TTM:=-.62
Price/Cash Flow:=14.79
Net Income:=-44.18
EPS Last Year:=-0.62
Price/Sales:=2.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.77
Current Year Est.:=-.24
Change %:=(0.05%)
Change $:=
  0.02
  
Avg Volume:=803,529
Industry:=COMP-NETWORKS

(swk)
Sales:=8409.6
Price/Earnings:=17.07
Day Low - High:=74.90 - 75.67
Market Cap:=12.45 B
PE (forward):=14.36
Volume:=Vol.&nbsp; 1,759,369
Price/Book:=1.68
52wk Low - High:=49.01 - 78.19
EPS TTM:=4.34
Price/Cash Flow:=13.21
Net Income:=465.5
EPS Last Year:=4.34
Price/Sales:=1.31
Div - Yield:=1.64 - 2.21
PEG Ratio:=N/A
Updating Price:=75.33
Current Year Est.:=5.16
Change %:=(1.71%)
Change $:=
  1.27
  
Avg Volume:=1,589,405
Industry:=MACH TLS&amp;RL PRD

(swm)
Sales:=740.2
Price/Earnings:=13.89
Day Low - High:=57.90 - 58.74
Market Cap:=1.01 B
PE (forward):=11.29
Volume:=Vol.&nbsp; 202,450
Price/Book:=1.95
52wk Low - High:=42.62 - 69.33
EPS TTM:=4.14
Price/Cash Flow:=9.14
Net Income:=62.9
EPS Last Year:=4.14
Price/Sales:=1.39
Div - Yield:=0.60 - 1.04
PEG Ratio:=.65
Updating Price:=58.49
Current Year Est.:=5.09
Change %:=(1.69%)
Change $:=
  0.97
  
Avg Volume:=166,529
Industry:=TOBACCO

(sxt)
Sales:=1328.18
Price/Earnings:=17.39
Day Low - High:=38.25 - 38.80
Market Cap:=1.91 B
PE (forward):=16.23
Volume:=Vol.&nbsp; 140,908
Price/Book:=1.85
52wk Low - High:=25.69 - 38.80
EPS TTM:=2.2
Price/Cash Flow:=12.71
Net Income:=110.09
EPS Last Year:=2.20
Price/Sales:=1.4
Div - Yield:=0.84 - 2.20
PEG Ratio:=2.32
Updating Price:=38.74
Current Year Est.:=2.36
Change %:=(1.28%)
Change $:=
  0.49
  
Avg Volume:=196,873
Industry:=CHEM-SPECIALTY

(sy)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(syke)
Sales:=1158.72
Price/Earnings:=17.68
Day Low - High:=21.90 - 22.69
Market Cap:=1.02 B
PE (forward):=14.63
Volume:=Vol.&nbsp; 201,946
Price/Book:=1.71
52wk Low - High:=10.85 - 22.88
EPS TTM:=1.23
Price/Cash Flow:=9.08
Net Income:=12.42
EPS Last Year:=1.23
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=22.20
Current Year Est.:=1.49
Change %:=(2.07%)
Change $:=
  0.45
  
Avg Volume:=241,007
Industry:=OUTSOURCING

(symc)
Sales:=6190
Price/Earnings:=15.58
Day Low - High:=19.73 - N/A
Market Cap:=14.95 B
PE (forward):=13.43
Volume:=Vol.&nbsp; 9,082,195
Price/Book:=3.28
52wk Low - High:=12.04 - 20.50
EPS TTM:=1.27
Price/Cash Flow:=8.53
Net Income:=597
EPS Last Year:=1.27
Price/Sales:=2.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=19.86
Current Year Est.:=1.47
Change %:=(0.35%)
Change $:=
  0.07
  
Avg Volume:=8,488,214
Industry:=COMP-SOFTWARE

(symm)
Sales:=221.32
Price/Earnings:=19.56
Day Low - High:=6.15 - 6.40
Market Cap:=270.84 M
PE (forward):=13.91
Volume:=Vol.&nbsp; 158,861
Price/Book:=1.47
52wk Low - High:=4.69 - 7.50
EPS TTM:=.32
Price/Cash Flow:=11.43
Net Income:=-.94
EPS Last Year:=0.32
Price/Sales:=1.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.55
Updating Price:=6.20
Current Year Est.:=.45
Change %:=(-0.96%)
Change $:=
  -0.06
  
Avg Volume:=145,303
Industry:=COMM INFRASTRUCTURE

(synm)
Sales:=8.41
Price/Earnings:=N/A
Day Low - High:=1.38 - 1.41
Market Cap:=114.75 M
PE (forward):=
Volume:=Vol.&nbsp; 773,376
Price/Book:=3.91
52wk Low - High:=1.29 - 2.45
EPS TTM:=-.17
Price/Cash Flow:=N/A
Net Income:=-13.85
EPS Last Year:=-0.17
Price/Sales:=22.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.39
Current Year Est.:=-.17
Change %:=(-0.71%)
Change $:=
  -0.01
  
Avg Volume:=738,654
Industry:=OIL REFING&amp;MKTG

(syno)
Sales:=68.57
Price/Earnings:=31.98
Day Low - High:=18.35 - 19.09
Market Cap:=208.93 M
PE (forward):=28.15
Volume:=Vol.&nbsp; 31,005
Price/Book:=2.14
52wk Low - High:=13.64 - 21.34
EPS TTM:=.57
Price/Cash Flow:=24.27
Net Income:=6.75
EPS Last Year:=0.57
Price/Sales:=2.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.41
Updating Price:=18.80
Current Year Est.:=.65
Change %:=(3.13%)
Change $:=
  0.57
  
Avg Volume:=34,468
Industry:=MED PRODUCTS

(synt)
Sales:=532.13
Price/Earnings:=22.46
Day Low - High:=60.72 - 62.03
Market Cap:=2.55 B
PE (forward):=21.4
Volume:=Vol.&nbsp; 118,922
Price/Book:=5.34
52wk Low - High:=34.10 - 62.03
EPS TTM:=2.72
Price/Cash Flow:=19.92
Net Income:=113.51
EPS Last Year:=2.72
Price/Sales:=4.54
Div - Yield:=0.24 - 0.39
PEG Ratio:=1.38
Updating Price:=61.00
Current Year Est.:=2.85
Change %:=(-0.13%)
Change $:=
  -0.08
  
Avg Volume:=165,765
Industry:=COMP-SERVICES

(syx)
Sales:=3589.99
Price/Earnings:=11.87
Day Low - High:=14.92 - 15.56
Market Cap:=551.56 M
PE (forward):=9.68
Volume:=Vol.&nbsp; 58,658
Price/Book:=1.28
52wk Low - High:=11.42 - 17.19
EPS TTM:=1.26
Price/Cash Flow:=9.2
Net Income:=44.37
EPS Last Year:=1.26
Price/Sales:=.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.53
Current Year Est.:=1.54
Change %:=(3.81%)
Change $:=
  0.57
  
Avg Volume:=72,393
Industry:=RETAIL-MAIL ORD

(t)
Sales:=124280
Price/Earnings:=13.7
Day Low - High:=31.07 - 31.31
Market Cap:=184.94 B
PE (forward):=13.24
Volume:=Vol.&nbsp; 20,053,707
Price/Book:=1.64
52wk Low - High:=23.88 - 31.94
EPS TTM:=2.28
Price/Cash Flow:=5.6
Net Income:=20859
EPS Last Year:=2.28
Price/Sales:=1.48
Div - Yield:=1.72 - 5.51
PEG Ratio:=3.04
Updating Price:=31.23
Current Year Est.:=2.36
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=21,296,292
Industry:=DIVERSIFIED COMM SERVICES

(tal)
Sales:=366.8
Price/Earnings:=12.86
Day Low - High:=35.10 - 35.86
Market Cap:=1.17 B
PE (forward):=10.3
Volume:=Vol.&nbsp; 355,683
Price/Book:=2.41
52wk Low - High:=20.94 - 38.45
EPS TTM:=2.72
Price/Cash Flow:=5.81
Net Income:=84.41
EPS Last Year:=2.72
Price/Sales:=2.83
Div - Yield:=2.00 - 5.72
PEG Ratio:=.88
Updating Price:=35.58
Current Year Est.:=3.4
Change %:=(1.74%)
Change $:=
  0.61
  
Avg Volume:=345,923
Industry:=TRANS-EQP&amp;LSNG

(tap)
Sales:=4703.1
Price/Earnings:=12.43
Day Low - High:=44.94 - 45.34
Market Cap:=7.41 B
PE (forward):=12.22
Volume:=Vol.&nbsp; 1,346,947
Price/Book:=.92
52wk Low - High:=42.12 - 51.11
EPS TTM:=3.62
Price/Cash Flow:=8.28
Net Income:=686
EPS Last Year:=3.62
Price/Sales:=1.7
Div - Yield:=1.28 - 2.84
PEG Ratio:=1.11
Updating Price:=45.05
Current Year Est.:=3.68
Change %:=(0.11%)
Change $:=
  0.05
  
Avg Volume:=1,012,979
Industry:=BEVERAGES-ALCOH

(tasr)
Sales:=86.93
Price/Earnings:=N/A
Day Low - High:=4.46 - 4.54
Market Cap:=272.20 M
PE (forward):=83.15
Volume:=Vol.&nbsp; 179,457
Price/Book:=2.48
52wk Low - High:=3.52 - 5.10
EPS TTM:=-.06
Price/Cash Flow:=97.08
Net Income:=-3.87
EPS Last Year:=-0.06
Price/Sales:=3.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.77
Updating Price:=4.52
Current Year Est.:=.05
Change %:=(0.67%)
Change $:=
  0.03
  
Avg Volume:=341,042
Industry:=PROTECTION-SFTY

(tast)
Sales:=796.14
Price/Earnings:=14.39
Day Low - High:=10.82 - 10.97
Market Cap:=238.04 M
PE (forward):=13.57
Volume:=Vol.&nbsp; 63,678
Price/Book:=4.87
52wk Low - High:=4.00 - 10.97
EPS TTM:=.75
Price/Cash Flow:=5.01
Net Income:=11.85
EPS Last Year:=0.75
Price/Sales:=.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.36
Updating Price:=10.89
Current Year Est.:=.8
Change %:=(0.93%)
Change $:=
  0.10
  
Avg Volume:=68,739
Industry:=RETAIL-RESTRNTS

(tat)
Sales:=29.27
Price/Earnings:=N/A
Day Low - High:=1.62 - 1.71
Market Cap:=581.67 M
PE (forward):=
Volume:=Vol.&nbsp; 1,499,855
Price/Book:=1.64
52wk Low - High:=1.61 - 3.59
EPS TTM:=-.01
Price/Cash Flow:=N/A
Net Income:=-11.25
EPS Last Year:=-0.01
Price/Sales:=8.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.63
Current Year Est.:=-.09
Change %:=(-2.98%)
Change $:=
  -0.05
  
Avg Volume:=2,302,223
Industry:=OIL-US INTEGRTD

(tayc)
Sales:=281.2
Price/Earnings:=N/A
Day Low - High:=8.58 - 9.16
Market Cap:=172.68 M
PE (forward):=
Volume:=Vol.&nbsp; 18,490
Price/Book:=1.68
52wk Low - High:=7.37 - 13.90
EPS TTM:=-4.6
Price/Cash Flow:=N/A
Net Income:=-33.09
EPS Last Year:=-4.60
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.05
Current Year Est.:=-.29
Change %:=(6.10%)
Change $:=
  0.52
  
Avg Volume:=26,700
Industry:=BANKS-MIDWEST

(tbnk)
Sales:=63.24
Price/Earnings:=18.29
Day Low - High:=20.16 - 20.81
Market Cap:=243.21 M
PE (forward):=18.18
Volume:=Vol.&nbsp; 30,230
Price/Book:=1.09
52wk Low - High:=16.46 - 20.92
EPS TTM:=1.11
Price/Cash Flow:=21.83
Net Income:=12.57
EPS Last Year:=1.11
Price/Sales:=3.71
Div - Yield:=0.36 - 1.77
PEG Ratio:=1.82
Updating Price:=20.59
Current Year Est.:=1.12
Change %:=(1.43%)
Change $:=
  0.29
  
Avg Volume:=27,723
Industry:=BANKS-NORTHEAST

(tc)
Sales:=594.8
Price/Earnings:=7.84
Day Low - High:=10.14 - 10.43
Market Cap:=1.68 B
PE (forward):=8.63
Volume:=Vol.&nbsp; 2,399,514
Price/Book:=1.04
52wk Low - High:=8.01 - 16.06
EPS TTM:=1.28
Price/Cash Flow:=7.68
Net Income:=241.5
EPS Last Year:=1.28
Price/Sales:=2.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.35
Current Year Est.:=1.16
Change %:=(3.09%)
Change $:=
  0.31
  
Avg Volume:=2,091,514
Industry:=MINING -NON FERR

(tcb)
Sales:=1507.86
Price/Earnings:=14.08
Day Low - High:=14.13 - 14.37
Market Cap:=2.24 B
PE (forward):=16.52
Volume:=Vol.&nbsp; 984,456
Price/Book:=1.28
52wk Low - High:=12.90 - 17.66
EPS TTM:=1
Price/Cash Flow:=8.61
Net Income:=142.33
EPS Last Year:=1.00
Price/Sales:=1.5
Div - Yield:=0.20 - 1.42
PEG Ratio:=2.92
Updating Price:=14.20
Current Year Est.:=.85
Change %:=(0.85%)
Change $:=
  0.12
  
Avg Volume:=1,711,647
Industry:=BANKS-MIDWEST

(tco)
Sales:=654.56
Price/Earnings:=21.31
Day Low - High:=61.89 - 62.54
Market Cap:=3.55 B
PE (forward):=22.47
Volume:=Vol.&nbsp; 421,655
Price/Book:=N/A
52wk Low - High:=35.60 - 62.54
EPS TTM:=2.89
Price/Cash Flow:=15.58
Net Income:=66.67
EPS Last Year:=2.89
Price/Sales:=5.39
Div - Yield:=1.75 - 2.84
PEG Ratio:=1.56
Updating Price:=62.37
Current Year Est.:=2.74
Change %:=(1.28%)
Change $:=
  0.79
  
Avg Volume:=443,519
Industry:=REIT-EQTY TRUST - RETAIL

(tcrd)
Sales:=12.33
Price/Earnings:=25.65
Day Low - High:=13.00 - 13.25
Market Cap:=264.48 M
PE (forward):=12.34
Volume:=Vol.&nbsp; 21,240
Price/Book:=1
52wk Low - High:=10.58 - 14.86
EPS TTM:=.51
Price/Cash Flow:=43.03
Net Income:=11.04
EPS Last Year:=0.51
Price/Sales:=13.65
Div - Yield:=1.00 - 7.65
PEG Ratio:=N/A
Updating Price:=13.21
Current Year Est.:=1.06
Change %:=(0.99%)
Change $:=
  0.13
  
Avg Volume:=71,746
Industry:=FIN-SBIC&amp;COMMRL

(tdy)
Sales:=1777.9
Price/Earnings:=15.54
Day Low - High:=50.81 - 51.68
Market Cap:=1.87 B
PE (forward):=15.31
Volume:=Vol.&nbsp; 95,756
Price/Book:=2.19
52wk Low - High:=35.34 - 53.35
EPS TTM:=3.27
Price/Cash Flow:=11.62
Net Income:=127.5
EPS Last Year:=3.27
Price/Sales:=1.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=51.41
Current Year Est.:=3.32
Change %:=(1.18%)
Change $:=
  0.60
  
Avg Volume:=216,792
Industry:=ELEC PRODS-MISC

(te)
Sales:=3487.9
Price/Earnings:=16.18
Day Low - High:=19.08 - 19.26
Market Cap:=4.10 B
PE (forward):=14.06
Volume:=Vol.&nbsp; 952,489
Price/Book:=1.88
52wk Low - High:=15.12 - 19.66
EPS TTM:=1.18
Price/Cash Flow:=6.97
Net Income:=234.9
EPS Last Year:=1.18
Price/Sales:=1.22
Div - Yield:=0.86 - 4.51
PEG Ratio:=2.81
Updating Price:=19.22
Current Year Est.:=1.36
Change %:=(0.68%)
Change $:=
  0.13
  
Avg Volume:=1,296,252
Industry:=UTIL-ELEC PWR

(tecua)
Sales:=933.8
Price/Earnings:=N/A
Day Low - High:=10.10 - 10.38
Market Cap:=188.13 M
PE (forward):=
Volume:=Vol.&nbsp; 23,648
Price/Book:=.43
52wk Low - High:=8.44 - 14.21
EPS TTM:=-.75
Price/Cash Flow:=5.7
Net Income:=-23.3
EPS Last Year:=-0.75
Price/Sales:=.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.30
Current Year Est.:=-.92
Change %:=(1.18%)
Change $:=
  0.12
  
Avg Volume:=53,705
Industry:=MACH-GENL INDL

(ten)
Sales:=5937
Price/Earnings:=23.67
Day Low - High:=45.88 - 46.49
Market Cap:=2.75 B
PE (forward):=16.36
Volume:=Vol.&nbsp; 812,524
Price/Book:=23.01
52wk Low - High:=19.29 - 46.81
EPS TTM:=1.92
Price/Cash Flow:=8.74
Net Income:=79
EPS Last Year:=1.92
Price/Sales:=.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=.49
Updating Price:=46.16
Current Year Est.:=2.78
Change %:=(1.58%)
Change $:=
  0.72
  
Avg Volume:=785,261
Industry:=AUTO/TRUCK-ORIG

(ter)
Sales:=1608.65
Price/Earnings:=6.52
Day Low - High:=14.94 - 15.30
Market Cap:=2.75 B
PE (forward):=8.96
Volume:=Vol.&nbsp; 2,774,846
Price/Book:=2.24
52wk Low - High:=8.84 - 19.19
EPS TTM:=2.27
Price/Cash Flow:=5.14
Net Income:=424.5
EPS Last Year:=2.27
Price/Sales:=1.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=.6
Updating Price:=15.19
Current Year Est.:=1.65
Change %:=(2.57%)
Change $:=
  0.38
  
Avg Volume:=2,977,934
Industry:=ELEC TEST EQUIPTMENT

(teva)
Sales:=16121
Price/Earnings:=10.49
Day Low - High:=49.08 - 49.44
Market Cap:=43.70 B
PE (forward):=9.65
Volume:=Vol.&nbsp; 3,295,203
Price/Book:=1.89
52wk Low - High:=44.86 - 57.08
EPS TTM:=4.67
Price/Cash Flow:=11.11
Net Income:=3379
EPS Last Year:=4.67
Price/Sales:=2.64
Div - Yield:=0.80 - 1.63
PEG Ratio:=.78
Updating Price:=49.34
Current Year Est.:=5.07
Change %:=(0.71%)
Change $:=
  0.35
  
Avg Volume:=4,307,691
Industry:=MED-GENERIC DRG

(tfx)
Sales:=1801.7
Price/Earnings:=15.28
Day Low - High:=62.63 - 63.31
Market Cap:=2.53 B
PE (forward):=14.79
Volume:=Vol.&nbsp; 174,693
Price/Book:=1.34
52wk Low - High:=47.92 - 64.05
EPS TTM:=4.11
Price/Cash Flow:=9.73
Net Income:=241.23
EPS Last Year:=4.11
Price/Sales:=1.42
Div - Yield:=1.36 - 2.17
PEG Ratio:=1.34
Updating Price:=62.69
Current Year Est.:=4.25
Change %:=(-0.19%)
Change $:=
  -0.12
  
Avg Volume:=286,071
Industry:=INSTRU-CONTROL

(tg)
Sales:=740.47
Price/Earnings:=19.18
Day Low - High:=19.11 - 19.55
Market Cap:=607.76 M
PE (forward):=18.62
Volume:=Vol.&nbsp; 49,389
Price/Book:=1.41
52wk Low - High:=15.74 - 23.20
EPS TTM:=.99
Price/Cash Flow:=8.34
Net Income:=27.91
EPS Last Year:=0.99
Price/Sales:=.8
Div - Yield:=0.18 - 0.95
PEG Ratio:=N/A
Updating Price:=19.35
Current Year Est.:=1.02
Change %:=(1.90%)
Change $:=
  0.36
  
Avg Volume:=65,850
Industry:=CHEM-PLASTICS

(tgh)
Sales:=303.88
Price/Earnings:=11.49
Day Low - High:=31.03 - 31.60
Market Cap:=1.51 B
PE (forward):=9.74
Volume:=Vol.&nbsp; 84,176
Price/Book:=2.12
52wk Low - High:=23.34 - 37.87
EPS TTM:=2.69
Price/Cash Flow:=7.7
Net Income:=132.98
EPS Last Year:=2.69
Price/Sales:=4.65
Div - Yield:=1.24 - 4.01
PEG Ratio:=.81
Updating Price:=31.21
Current Year Est.:=3.17
Change %:=(1.00%)
Change $:=
  0.31
  
Avg Volume:=112,874
Industry:=TRANS-EQP&amp;LSNG

(tgi)
Sales:=2905.35
Price/Earnings:=15.12
Day Low - High:=101.73 - 103.80
Market Cap:=2.48 B
PE (forward):=12.03
Volume:=Vol.&nbsp; 336,445
Price/Book:=1.5
52wk Low - High:=63.69 - 103.80
EPS TTM:=6.7
Price/Cash Flow:=10.41
Net Income:=149.9
EPS Last Year:=6.70
Price/Sales:=.85
Div - Yield:=0.16 - 0.16
PEG Ratio:=.98
Updating Price:=103.56
Current Year Est.:=8.42
Change %:=(2.24%)
Change $:=
  2.27
  
Avg Volume:=255,967
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(thff)
Sales:=153.37
Price/Earnings:=14.2
Day Low - High:=33.59 - 33.95
Market Cap:=444.54 M
PE (forward):=
Volume:=Vol.&nbsp; 34,329
Price/Book:=1.33
52wk Low - High:=25.12 - 37.10
EPS TTM:=2.38
Price/Cash Flow:=13.96
Net Income:=31.16
EPS Last Year:=2.38
Price/Sales:=2.87
Div - Yield:=0.94 - 2.78
PEG Ratio:=N/A
Updating Price:=33.91
Current Year Est.:=2.39
Change %:=(0.33%)
Change $:=
  0.11
  
Avg Volume:=27,195
Industry:=BANKS-MIDWEST

(thmd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(tho)
Sales:=2276.56
Price/Earnings:=14.71
Day Low - High:=28.95 - 29.41
Market Cap:=1.62 B
PE (forward):=13.86
Volume:=Vol.&nbsp; 414,104
Price/Book:=2.01
52wk Low - High:=22.50 - 39.12
EPS TTM:=1.97
Price/Cash Flow:=12.24
Net Income:=109.98
EPS Last Year:=1.97
Price/Sales:=.61
Div - Yield:=0.40 - 1.38
PEG Ratio:=N/A
Updating Price:=29.28
Current Year Est.:=2.09
Change %:=(1.07%)
Change $:=
  0.31
  
Avg Volume:=600,781
Industry:=BLDG-MBL/MFG&amp;RV

(thrx)
Sales:=24.22
Price/Earnings:=N/A
Day Low - High:=23.51 - 24.50
Market Cap:=1.97 B
PE (forward):=
Volume:=Vol.&nbsp; 279,669
Price/Book:=N/A
52wk Low - High:=11.74 - 28.95
EPS TTM:=-1.1
Price/Cash Flow:=N/A
Net Income:=-83.99
EPS Last Year:=-1.10
Price/Sales:=79.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=24.40
Current Year Est.:=-1.22
Change %:=(4.01%)
Change $:=
  0.94
  
Avg Volume:=351,900
Industry:=MED-BIOMED/GENE

(tie)
Sales:=857.2
Price/Earnings:=37.98
Day Low - High:=18.43 - 18.70
Market Cap:=3.28 B
PE (forward):=29.17
Volume:=Vol.&nbsp; 1,376,228
Price/Book:=2.58
52wk Low - High:=16.03 - 22.93
EPS TTM:=.48
Price/Cash Flow:=24.68
Net Income:=92.8
EPS Last Year:=0.48
Price/Sales:=3.68
Div - Yield:=0.30 - 1.65
PEG Ratio:=1.94
Updating Price:=18.58
Current Year Est.:=.63
Change %:=(1.92%)
Change $:=
  0.35
  
Avg Volume:=2,212,279
Industry:=MINING -MISC

(tif)
Sales:=3085.29
Price/Earnings:=26.1
Day Low - High:=81.79 - 84.49
Market Cap:=10.40 B
PE (forward):=22.94
Volume:=Vol.&nbsp; 3,127,419
Price/Book:=4.56
52wk Low - High:=35.81 - 84.49
EPS TTM:=3.12
Price/Cash Flow:=20.03
Net Income:=385.04
EPS Last Year:=3.12
Price/Sales:=3.24
Div - Yield:=1.16 - 1.42
PEG Ratio:=1.66
Updating Price:=83.05
Current Year Est.:=3.55
Change %:=(1.99%)
Change $:=
  1.62
  
Avg Volume:=1,667,053
Industry:=RETAIL-JEWELRY

(tiny)
Sales:=.45
Price/Earnings:=66.75
Day Low - High:=5.37 - 5.56
Market Cap:=165.54 M
PE (forward):=
Volume:=Vol.&nbsp; 210,245
Price/Book:=1.13
52wk Low - High:=3.70 - 6.30
EPS TTM:=.08
Price/Cash Flow:=N/A
Net Income:=7.77
EPS Last Year:=0.08
Price/Sales:=329.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.53
Current Year Est.:=N/A
Change %:=(3.56%)
Change $:=
  0.19
  
Avg Volume:=139,427
Industry:=ENGINRG/R&amp;D SVS

(tisi)
Sales:=453.87
Price/Earnings:=24.25
Day Low - High:=24.66 - 25.64
Market Cap:=483.84 M
PE (forward):=16.89
Volume:=Vol.&nbsp; 31,613
Price/Book:=2.47
52wk Low - High:=12.75 - 28.71
EPS TTM:=1.02
Price/Cash Flow:=16.5
Net Income:=21.5
EPS Last Year:=1.02
Price/Sales:=1.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.69
Updating Price:=25.41
Current Year Est.:=1.47
Change %:=(2.71%)
Change $:=
  0.67
  
Avg Volume:=86,476
Industry:=BLDG-MAINT &amp; SV

(tjx)
Sales:=21942.19
Price/Earnings:=15.46
Day Low - High:=54.72 - 55.80
Market Cap:=20.77 B
PE (forward):=13.79
Volume:=Vol.&nbsp; 4,165,318
Price/Book:=6.71
52wk Low - High:=39.56 - 55.80
EPS TTM:=3.48
Price/Cash Flow:=11.01
Net Income:=1277.66
EPS Last Year:=3.48
Price/Sales:=.94
Div - Yield:=0.76 - 1.41
PEG Ratio:=.95
Updating Price:=54.99
Current Year Est.:=3.9
Change %:=(2.23%)
Change $:=
  1.20
  
Avg Volume:=3,244,613
Industry:=RETAIL-DISCOUNT

(tklc)
Sales:=423.96
Price/Earnings:=31
Day Low - High:=9.07 - 9.32
Market Cap:=620.16 M
PE (forward):=112.38
Volume:=Vol.&nbsp; 1,556,212
Price/Book:=1.03
52wk Low - High:=7.21 - 14.55
EPS TTM:=.29
Price/Cash Flow:=8.47
Net Income:=-14.71
EPS Last Year:=0.29
Price/Sales:=1.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.21
Current Year Est.:=.08
Change %:=(2.45%)
Change $:=
  0.22
  
Avg Volume:=2,189,266
Industry:=COMM INFRASTRUCTURE

(tkr)
Sales:=4055.5
Price/Earnings:=14.8
Day Low - High:=52.26 - 52.86
Market Cap:=5.10 B
PE (forward):=12.37
Volume:=Vol.&nbsp; 711,786
Price/Book:=2.48
52wk Low - High:=24.88 - 57.83
EPS TTM:=3.52
Price/Cash Flow:=10.57
Net Income:=358.9
EPS Last Year:=3.52
Price/Sales:=1.16
Div - Yield:=0.80 - 1.54
PEG Ratio:=.84
Updating Price:=52.49
Current Year Est.:=4.21
Change %:=(0.75%)
Change $:=
  0.39
  
Avg Volume:=877,182
Industry:=METAL PROC&amp;FABR

(tmp)
Sales:=190.22
Price/Earnings:=12.59
Day Low - High:=39.40 - 39.89
Market Cap:=428.79 M
PE (forward):=12.22
Volume:=Vol.&nbsp; 12,413
Price/Book:=1.52
52wk Low - High:=35.93 - 42.50
EPS TTM:=3.13
Price/Cash Flow:=9.73
Net Income:=34.19
EPS Last Year:=3.13
Price/Sales:=2.27
Div - Yield:=1.36 - 3.45
PEG Ratio:=1.53
Updating Price:=39.70
Current Year Est.:=3.22
Change %:=(0.76%)
Change $:=
  0.30
  
Avg Volume:=17,958
Industry:=BANKS-NORTHEAST

(tmrk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(tnc)
Sales:=667.67
Price/Earnings:=29.33
Day Low - High:=40.88 - 41.92
Market Cap:=786.01 M
PE (forward):=22.68
Volume:=Vol.&nbsp; 51,567
Price/Book:=3.5
52wk Low - High:=28.11 - 43.84
EPS TTM:=1.4
Price/Cash Flow:=16.79
Net Income:=36.58
EPS Last Year:=1.40
Price/Sales:=1.14
Div - Yield:=0.68 - 1.66
PEG Ratio:=2.27
Updating Price:=41.72
Current Year Est.:=1.81
Change %:=(1.61%)
Change $:=
  0.66
  
Avg Volume:=83,112
Industry:=MACH-GENL INDL

(tnk)
Sales:=139.48
Price/Earnings:=20
Day Low - High:=9.20 - 9.30
Market Cap:=454.27 M
PE (forward):=22.08
Volume:=Vol.&nbsp; 311,654
Price/Book:=.81
52wk Low - High:=8.42 - 13.96
EPS TTM:=.46
Price/Cash Flow:=5.3
Net Income:=17.45
EPS Last Year:=0.46
Price/Sales:=3.66
Div - Yield:=1.00 - 10.87
PEG Ratio:=7.36
Updating Price:=9.22
Current Year Est.:=.42
Change %:=(0.22%)
Change $:=
  0.02
  
Avg Volume:=406,635
Industry:=TRANS-SHIP

(tpgi)
Sales:=97.7
Price/Earnings:=N/A
Day Low - High:=3.34 - 3.37
Market Cap:=122.04 M
PE (forward):=16.87
Volume:=Vol.&nbsp; 44,087
Price/Book:=.59
52wk Low - High:=2.51 - 4.60
EPS TTM:=-.26
Price/Cash Flow:=16.22
Net Income:=-12.34
EPS Last Year:=-0.26
Price/Sales:=1.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.62
Updating Price:=3.34
Current Year Est.:=.19
Change %:=(1.52%)
Change $:=
  0.05
  
Avg Volume:=420,983
Industry:=REAL ESTATE OPS

(trad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(trak)
Sales:=243.83
Price/Earnings:=41.22
Day Low - High:=24.09 - 24.65
Market Cap:=983.06 M
PE (forward):=37.71
Volume:=Vol.&nbsp; 151,475
Price/Book:=2.21
52wk Low - High:=14.40 - 26.80
EPS TTM:=.58
Price/Cash Flow:=19.08
Net Income:=-.65
EPS Last Year:=0.58
Price/Sales:=3.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.41
Updating Price:=24.59
Current Year Est.:=.63
Change %:=(2.84%)
Change $:=
  0.68
  
Avg Volume:=171,651
Industry:=COMP-SOFTWARE

(trex)
Sales:=317.69
Price/Earnings:=22.29
Day Low - High:=25.25 - 25.97
Market Cap:=392.06 M
PE (forward):=16.34
Volume:=Vol.&nbsp; 87,911
Price/Book:=3.63
52wk Low - High:=16.38 - 34.00
EPS TTM:=1.13
Price/Cash Flow:=9.69
Net Income:=1.45
EPS Last Year:=1.13
Price/Sales:=1.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=.35
Updating Price:=25.32
Current Year Est.:=1.54
Change %:=(0.52%)
Change $:=
  0.13
  
Avg Volume:=149,739
Industry:=BLDG&amp;CONST-MISC

(trmk)
Sales:=587.56
Price/Earnings:=15.11
Day Low - High:=23.78 - 24.05
Market Cap:=1.52 B
PE (forward):=15.27
Volume:=Vol.&nbsp; 281,749
Price/Book:=1.31
52wk Low - High:=18.83 - 26.14
EPS TTM:=1.57
Price/Cash Flow:=11.7
Net Income:=101.19
EPS Last Year:=1.57
Price/Sales:=2.61
Div - Yield:=0.92 - 3.88
PEG Ratio:=1.64
Updating Price:=24.00
Current Year Est.:=1.55
Change %:=(1.14%)
Change $:=
  0.27
  
Avg Volume:=257,213
Industry:=BANKS-SOUTHEAST

(trow)
Sales:=2370.7
Price/Earnings:=22.76
Day Low - High:=61.52 - 62.25
Market Cap:=15.84 B
PE (forward):=19.3
Volume:=Vol.&nbsp; 1,437,927
Price/Book:=4.58
52wk Low - High:=43.18 - 71.29
EPS TTM:=2.68
Price/Cash Flow:=21.28
Net Income:=713.8
EPS Last Year:=2.68
Price/Sales:=6.35
Div - Yield:=1.24 - 2.03
PEG Ratio:=1.43
Updating Price:=61.87
Current Year Est.:=3.16
Change %:=(1.43%)
Change $:=
  0.87
  
Avg Volume:=1,903,766
Industry:=FIN-INVEST MGMT

(trv)
Sales:=25112
Price/Earnings:=8.4
Day Low - High:=58.57 - 59.36
Market Cap:=24.55 B
PE (forward):=13.57
Volume:=Vol.&nbsp; 2,820,678
Price/Book:=1
52wk Low - High:=48.17 - 64.17
EPS TTM:=6.98
Price/Cash Flow:=3.52
Net Income:=3408
EPS Last Year:=6.98
Price/Sales:=.97
Div - Yield:=1.64 - 2.80
PEG Ratio:=1.7
Updating Price:=58.90
Current Year Est.:=4.32
Change %:=(0.49%)
Change $:=
  0.29
  
Avg Volume:=3,710,608
Industry:=INS-PROP&amp;CASLTY

(tsn)
Sales:=28430
Price/Earnings:=7.76
Day Low - High:=19.03 - 19.43
Market Cap:=7.30 B
PE (forward):=9.51
Volume:=Vol.&nbsp; 5,616,922
Price/Book:=1.28
52wk Low - High:=14.59 - 20.12
EPS TTM:=2.48
Price/Cash Flow:=5.36
Net Income:=918
EPS Last Year:=2.48
Price/Sales:=.24
Div - Yield:=0.16 - 0.83
PEG Ratio:=1.3
Updating Price:=19.03
Current Year Est.:=2.02
Change %:=(-1.09%)
Change $:=
  -0.21
  
Avg Volume:=5,237,294
Industry:=FOOD-MEAT PRODS

(tsra)
Sales:=301.39
Price/Earnings:=13.1
Day Low - High:=15.75 - 16.69
Market Cap:=877.18 M
PE (forward):=15.74
Volume:=Vol.&nbsp; 1,718,629
Price/Book:=1.28
52wk Low - High:=14.96 - 23.18
EPS TTM:=1.31
Price/Cash Flow:=9.95
Net Income:=58.73
EPS Last Year:=1.31
Price/Sales:=2.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=16.24
Current Year Est.:=1.09
Change %:=(-5.36%)
Change $:=
  -0.92
  
Avg Volume:=368,799
Industry:=ELEC-MANUFACT MACHINERY

(ttec)
Sales:=1094.91
Price/Earnings:=21.57
Day Low - High:=21.60 - 22.29
Market Cap:=1.22 B
PE (forward):=16.76
Volume:=Vol.&nbsp; 128,563
Price/Book:=2.81
52wk Low - High:=12.17 - 23.46
EPS TTM:=1
Price/Cash Flow:=10.65
Net Income:=47.06
EPS Last Year:=1.00
Price/Sales:=1.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=22.06
Current Year Est.:=1.29
Change %:=(2.27%)
Change $:=
  0.49
  
Avg Volume:=243,102
Industry:=OUTSOURCING

(ttek)
Sales:=2201.23
Price/Earnings:=17.56
Day Low - High:=23.05 - 23.37
Market Cap:=1.43 B
PE (forward):=16.5
Volume:=Vol.&nbsp; 179,115
Price/Book:=1.71
52wk Low - High:=18.00 - 27.16
EPS TTM:=1.31
Price/Cash Flow:=12.95
Net Income:=83.58
EPS Last Year:=1.31
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=23.27
Current Year Est.:=1.39
Change %:=(1.17%)
Change $:=
  0.27
  
Avg Volume:=361,131
Industry:=POLLUTION CNTRL

(tti)
Sales:=872.68
Price/Earnings:=21.72
Day Low - High:=12.67 - 13.15
Market Cap:=967.95 M
PE (forward):=19.83
Volume:=Vol.&nbsp; 480,067
Price/Book:=1.87
52wk Low - High:=8.00 - 16.00
EPS TTM:=.58
Price/Cash Flow:=4.85
Net Income:=-51.66
EPS Last Year:=0.58
Price/Sales:=1.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.11
Current Year Est.:=.64
Change %:=(4.05%)
Change $:=
  0.51
  
Avg Volume:=530,496
Industry:=OIL-FIELD SVCS

(tues)
Sales:=828.27
Price/Earnings:=16.17
Day Low - High:=4.71 - 4.91
Market Cap:=202.15 M
PE (forward):=15.63
Volume:=Vol.&nbsp; 194,443
Price/Book:=.77
52wk Low - High:=3.51 - 5.93
EPS TTM:=.29
Price/Cash Flow:=7.35
Net Income:=12.28
EPS Last Year:=0.29
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.87
Current Year Est.:=.3
Change %:=(3.84%)
Change $:=
  0.18
  
Avg Volume:=312,626
Industry:=RETAIL-DISCOUNT

(tvl)
Sales:=420.05
Price/Earnings:=7.06
Day Low - High:=4.70 - 4.87
Market Cap:=265.01 M
PE (forward):=
Volume:=Vol.&nbsp; 163,201
Price/Book:=N/A
52wk Low - High:=3.89 - 6.56
EPS TTM:=.68
Price/Cash Flow:=2.68
Net Income:=34.58
EPS Last Year:=0.68
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.78
Updating Price:=4.77
Current Year Est.:=.38
Change %:=(-0.63%)
Change $:=
  -0.03
  
Avg Volume:=177,627
Industry:=BRDCST-RADIO/TV

(tw)
Sales:=2387.83
Price/Earnings:=18.59
Day Low - High:=65.78 - 66.84
Market Cap:=4.91 B
PE (forward):=14.75
Volume:=Vol.&nbsp; 371,826
Price/Book:=2.08
52wk Low - High:=38.37 - 66.84
EPS TTM:=3.57
Price/Cash Flow:=10.06
Net Income:=208.71
EPS Last Year:=3.57
Price/Sales:=1.55
Div - Yield:=0.30 - 0.45
PEG Ratio:=1.23
Updating Price:=65.89
Current Year Est.:=4.5
Change %:=(-0.74%)
Change $:=
  -0.49
  
Avg Volume:=370,427
Industry:=CONSULTING

(twin)
Sales:=227.53
Price/Earnings:=28.71
Day Low - High:=39.73 - 40.95
Market Cap:=456.51 M
PE (forward):=19.93
Volume:=Vol.&nbsp; 65,291
Price/Book:=3.93
52wk Low - High:=10.52 - 41.70
EPS TTM:=1.4
Price/Cash Flow:=42.31
Net Income:=13.28
EPS Last Year:=1.40
Price/Sales:=1.65
Div - Yield:=0.32 - 0.80
PEG Ratio:=N/A
Updating Price:=40.15
Current Year Est.:=2.02
Change %:=(-0.12%)
Change $:=
  -0.05
  
Avg Volume:=80,417
Industry:=MACH-GENL INDL

(two)
Sales:=47.06
Price/Earnings:=8.04
Day Low - High:=10.89 - 11.06
Market Cap:=982.94 M
PE (forward):=6.89
Volume:=Vol.&nbsp; 5,981,527
Price/Book:=1.17
52wk Low - High:=8.13 - 11.51
EPS TTM:=1.37
Price/Cash Flow:=92.99
Net Income:=52.81
EPS Last Year:=1.37
Price/Sales:=16.33
Div - Yield:=1.60 - 14.53
PEG Ratio:=1.38
Updating Price:=10.90
Current Year Est.:=1.6
Change %:=(-1.00%)
Change $:=
  -0.11
  
Avg Volume:=2,766,816
Industry:=REIT-MTGE TRUST

(twx)
Sales:=26888
Price/Earnings:=15.46
Day Low - High:=36.87 - 37.26
Market Cap:=39.23 B
PE (forward):=13.32
Volume:=Vol.&nbsp; 5,997,931
Price/Book:=1.24
52wk Low - High:=27.99 - 38.62
EPS TTM:=2.37
Price/Cash Flow:=3.92
Net Income:=2506
EPS Last Year:=2.37
Price/Sales:=1.44
Div - Yield:=0.94 - 2.57
PEG Ratio:=.94
Updating Price:=37.06
Current Year Est.:=2.75
Change %:=(1.15%)
Change $:=
  0.42
  
Avg Volume:=6,811,395
Industry:=MEDIA CONGLOMERATES

(txn)
Sales:=13966
Price/Earnings:=12.93
Day Low - High:=32.93 - 33.60
Market Cap:=38.14 B
PE (forward):=13.68
Volume:=Vol.&nbsp; 10,335,695
Price/Book:=3.63
52wk Low - High:=22.94 - 36.71
EPS TTM:=2.54
Price/Cash Flow:=9.7
Net Income:=3236
EPS Last Year:=2.54
Price/Sales:=2.7
Div - Yield:=0.52 - 1.58
PEG Ratio:=1.3
Updating Price:=33.46
Current Year Est.:=2.4
Change %:=(1.86%)
Change $:=
  0.61
  
Avg Volume:=9,555,291
Industry:=SEMI-GENERAL

(txt)
Sales:=10525
Price/Earnings:=26.62
Day Low - High:=22.87 - 23.61
Market Cap:=6.25 B
PE (forward):=20.08
Volume:=Vol.&nbsp; 4,644,602
Price/Book:=2.05
52wk Low - High:=16.02 - 28.87
EPS TTM:=.85
Price/Cash Flow:=9.73
Net Income:=123
EPS Last Year:=0.85
Price/Sales:=.58
Div - Yield:=0.08 - 0.35
PEG Ratio:=.88
Updating Price:=23.46
Current Year Est.:=1.13
Change %:=(3.67%)
Change $:=
  0.83
  
Avg Volume:=4,407,695
Industry:=DIVERSIFIED OPS

(tyl)
Sales:=288.63
Price/Earnings:=36.66
Day Low - High:=27.20 - 27.56
Market Cap:=869.27 M
PE (forward):=35.33
Volume:=Vol.&nbsp; 191,411
Price/Book:=8.01
52wk Low - High:=15.00 - 27.56
EPS TTM:=.74
Price/Cash Flow:=24.42
Net Income:=25.91
EPS Last Year:=0.74
Price/Sales:=2.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.36
Updating Price:=27.36
Current Year Est.:=.77
Change %:=(0.85%)
Change $:=
  0.23
  
Avg Volume:=227,134
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ueic)
Sales:=331.78
Price/Earnings:=19.04
Day Low - High:=24.59 - 25.34
Market Cap:=371.77 M
PE (forward):=11.46
Volume:=Vol.&nbsp; 78,153
Price/Book:=1.71
52wk Low - High:=15.75 - 30.27
EPS TTM:=1.3
Price/Cash Flow:=12.77
Net Income:=15.07
EPS Last Year:=1.30
Price/Sales:=1.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=.76
Updating Price:=25.31
Current Year Est.:=2.16
Change %:=(2.26%)
Change $:=
  0.56
  
Avg Volume:=50,751
Industry:=ELEC PRODS-MISC

(ufcs)
Sales:=591.07
Price/Earnings:=15.64
Day Low - High:=17.17 - 17.96
Market Cap:=446.64 M
PE (forward):=189.44
Volume:=Vol.&nbsp; 54,883
Price/Book:=.62
52wk Low - High:=16.92 - 23.41
EPS TTM:=1.09
Price/Cash Flow:=9.97
Net Income:=33.93
EPS Last Year:=1.09
Price/Sales:=.76
Div - Yield:=0.60 - 3.52
PEG Ratio:=N/A
Updating Price:=17.86
Current Year Est.:=.09
Change %:=(4.75%)
Change $:=
  0.81
  
Avg Volume:=84,623
Industry:=INS-PROP&amp;CASLTY

(ufpi)
Sales:=1890.85
Price/Earnings:=46.44
Day Low - High:=24.17 - 24.98
Market Cap:=471.53 M
PE (forward):=175.64
Volume:=Vol.&nbsp; 121,121
Price/Book:=.81
52wk Low - High:=23.14 - 39.84
EPS TTM:=.52
Price/Cash Flow:=8.9
Net Income:=12.75
EPS Last Year:=0.52
Price/Sales:=.25
Div - Yield:=0.40 - 1.66
PEG Ratio:=17.56
Updating Price:=24.68
Current Year Est.:=.14
Change %:=(2.19%)
Change $:=
  0.53
  
Avg Volume:=126,984
Industry:=BLDG PRD-WOOD

(ufs)
Sales:=5850
Price/Earnings:=7.79
Day Low - High:=98.28 - 99.69
Market Cap:=4.03 B
PE (forward):=9.01
Volume:=Vol.&nbsp; 373,057
Price/Book:=1.23
52wk Low - High:=46.24 - 105.82
EPS TTM:=12.59
Price/Cash Flow:=4.71
Net Income:=680
EPS Last Year:=12.59
Price/Sales:=.69
Div - Yield:=1.40 - 1.43
PEG Ratio:=3
Updating Price:=98.50
Current Year Est.:=10.89
Change %:=(0.41%)
Change $:=
  0.40
  
Avg Volume:=529,387
Industry:=PAPER &amp;REL PRDS

(ugi)
Sales:=5591.4
Price/Earnings:=13.96
Day Low - High:=32.31 - 32.68
Market Cap:=3.62 B
PE (forward):=14.05
Volume:=Vol.&nbsp; 496,839
Price/Book:=1.47
52wk Low - High:=25.30 - 33.53
EPS TTM:=2.32
Price/Cash Flow:=7.76
Net Income:=268
EPS Last Year:=2.32
Price/Sales:=.62
Div - Yield:=1.04 - 3.21
PEG Ratio:=4.39
Updating Price:=32.50
Current Year Est.:=2.31
Change %:=(0.34%)
Change $:=
  0.11
  
Avg Volume:=568,630
Industry:=UTIL-GAS DISTR

(uhs)
Sales:=5568.19
Price/Earnings:=18.28
Day Low - High:=54.34 - 55.42
Market Cap:=5.28 B
PE (forward):=13.66
Volume:=Vol.&nbsp; 1,046,972
Price/Book:=2.47
52wk Low - High:=30.51 - 56.46
EPS TTM:=2.96
Price/Cash Flow:=11.11
Net Income:=272.46
EPS Last Year:=2.96
Price/Sales:=.86
Div - Yield:=0.20 - 0.37
PEG Ratio:=1.24
Updating Price:=54.64
Current Year Est.:=3.96
Change %:=(1.00%)
Change $:=
  0.54
  
Avg Volume:=886,554
Industry:=MED-HOSPITALS

(uil)
Sales:=997.67
Price/Earnings:=15.69
Day Low - High:=32.87 - 33.13
Market Cap:=1.66 B
PE (forward):=16.96
Volume:=Vol.&nbsp; 298,530
Price/Book:=1.5
52wk Low - High:=25.04 - 34.34
EPS TTM:=2.1
Price/Cash Flow:=9.4
Net Income:=90.86
EPS Last Year:=2.10
Price/Sales:=1.24
Div - Yield:=1.73 - 5.25
PEG Ratio:=4.17
Updating Price:=33.01
Current Year Est.:=1.94
Change %:=(0.21%)
Change $:=
  0.07
  
Avg Volume:=408,457
Industry:=UTIL-ELEC PWR

(ulta)
Sales:=1454.84
Price/Earnings:=51.21
Day Low - High:=66.52 - 68.80
Market Cap:=4.11 B
PE (forward):=41.24
Volume:=Vol.&nbsp; 699,829
Price/Book:=9.06
52wk Low - High:=20.67 - 68.80
EPS TTM:=1.31
Price/Cash Flow:=29.34
Net Income:=80.67
EPS Last Year:=1.31
Price/Sales:=2.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.77
Updating Price:=66.69
Current Year Est.:=1.63
Change %:=(-0.60%)
Change $:=
  -0.40
  
Avg Volume:=1,031,451
Industry:=RETAIL-MISC/DIV

(ulti)
Sales:=227.81
Price/Earnings:=931.33
Day Low - High:=55.74 - 57.71
Market Cap:=1.44 B
PE (forward):=136.29
Volume:=Vol.&nbsp; 135,540
Price/Book:=17.86
52wk Low - High:=31.38 - 60.43
EPS TTM:=.06
Price/Cash Flow:=110.81
Net Income:=2.23
EPS Last Year:=0.06
Price/Sales:=6.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.84
Updating Price:=57.13
Current Year Est.:=.41
Change %:=(2.24%)
Change $:=
  1.25
  
Avg Volume:=161,557
Industry:=COMP-SOFTWARE

(umbf)
Sales:=706.88
Price/Earnings:=18.52
Day Low - High:=43.89 - 45.21
Market Cap:=1.78 B
PE (forward):=16.71
Volume:=Vol.&nbsp; 265,939
Price/Book:=1.65
52wk Low - High:=31.77 - 45.21
EPS TTM:=2.37
Price/Cash Flow:=10.92
Net Income:=95.69
EPS Last Year:=2.37
Price/Sales:=2.56
Div - Yield:=0.78 - 1.78
PEG Ratio:=2.79
Updating Price:=45.15
Current Year Est.:=2.63
Change %:=(2.85%)
Change $:=
  1.25
  
Avg Volume:=163,377
Industry:=BANKS-MIDWEST

(umh)
Sales:=34.01
Price/Earnings:=12.86
Day Low - High:=11.26 - 11.40
Market Cap:=160.53 M
PE (forward):=
Volume:=Vol.&nbsp; 38,283
Price/Book:=2.13
52wk Low - High:=9.19 - 11.93
EPS TTM:=.88
Price/Cash Flow:=13.22
Net Income:=6.91
EPS Last Year:=0.88
Price/Sales:=4.6
Div - Yield:=0.72 - 6.36
PEG Ratio:=N/A
Updating Price:=11.32
Current Year Est.:=.67
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=35,599
Industry:=REIT-EQTY TRUST - RESID

(umpq)
Sales:=564.5
Price/Earnings:=36.56
Day Low - High:=11.73 - 12.03
Market Cap:=1.34 B
PE (forward):=21.08
Volume:=Vol.&nbsp; 654,031
Price/Book:=.81
52wk Low - High:=10.20 - 13.15
EPS TTM:=.32
Price/Cash Flow:=31.25
Net Income:=33.28
EPS Last Year:=0.32
Price/Sales:=2.35
Div - Yield:=0.20 - 1.71
PEG Ratio:=1.86
Updating Price:=12.02
Current Year Est.:=.56
Change %:=(2.74%)
Change $:=
  0.32
  
Avg Volume:=679,675
Industry:=BANKS-WEST

(unca)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(unfi)
Sales:=3757.14
Price/Earnings:=26.61
Day Low - High:=44.09 - 45.00
Market Cap:=2.14 B
PE (forward):=26.19
Volume:=Vol.&nbsp; 139,653
Price/Book:=2.51
52wk Low - High:=29.51 - 46.05
EPS TTM:=1.66
Price/Cash Flow:=19.97
Net Income:=77.14
EPS Last Year:=1.66
Price/Sales:=.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.74
Updating Price:=44.60
Current Year Est.:=1.69
Change %:=(0.97%)
Change $:=
  0.43
  
Avg Volume:=182,520
Industry:=FOOD ITEMS-WHLE

(unp)
Sales:=16965
Price/Earnings:=18.35
Day Low - High:=105.67 - 107.89
Market Cap:=52.30 B
PE (forward):=16.34
Volume:=Vol.&nbsp; 2,990,591
Price/Book:=2.9
52wk Low - High:=66.84 - 107.89
EPS TTM:=5.81
Price/Cash Flow:=12.32
Net Income:=2903
EPS Last Year:=5.81
Price/Sales:=2.99
Div - Yield:=1.90 - 1.78
PEG Ratio:=.88
Updating Price:=106.25
Current Year Est.:=6.52
Change %:=(-0.32%)
Change $:=
  -0.34
  
Avg Volume:=2,423,424
Industry:=TRANS-RAIL

(untd)
Sales:=920.55
Price/Earnings:=7.36
Day Low - High:=6.28 - 6.43
Market Cap:=554.87 M
PE (forward):=8.2
Volume:=Vol.&nbsp; 584,662
Price/Book:=1.19
52wk Low - High:=4.75 - 7.50
EPS TTM:=.85
Price/Cash Flow:=4.08
Net Income:=51.62
EPS Last Year:=0.85
Price/Sales:=.61
Div - Yield:=0.40 - 6.39
PEG Ratio:=.55
Updating Price:=6.33
Current Year Est.:=.76
Change %:=(1.12%)
Change $:=
  0.07
  
Avg Volume:=776,472
Industry:=INTERNET SERVICES

(upl)
Sales:=979.39
Price/Earnings:=20.96
Day Low - High:=46.11 - 47.29
Market Cap:=7.09 B
PE (forward):=17.29
Volume:=Vol.&nbsp; 1,493,355
Price/Book:=5.83
52wk Low - High:=37.10 - 51.20
EPS TTM:=2.21
Price/Cash Flow:=12.22
Net Income:=330.8
EPS Last Year:=2.21
Price/Sales:=7.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=46.70
Current Year Est.:=2.68
Change %:=(0.80%)
Change $:=
  0.37
  
Avg Volume:=1,129,502
Industry:=OIL-US EXP&amp;PROD

(ups)
Sales:=49545
Price/Earnings:=19.97
Day Low - High:=74.60 - 75.80
Market Cap:=73.47 B
PE (forward):=17.19
Volume:=Vol.&nbsp; 4,693,924
Price/Book:=8.93
52wk Low - High:=56.61 - 77.00
EPS TTM:=3.73
Price/Cash Flow:=13.74
Net Income:=3840
EPS Last Year:=3.73
Price/Sales:=1.46
Div - Yield:=2.08 - 2.79
PEG Ratio:=1.46
Updating Price:=75.37
Current Year Est.:=4.33
Change %:=(1.17%)
Change $:=
  0.87
  
Avg Volume:=4,091,789
Industry:=TRANS-AIR FRGHT

(urbn)
Sales:=2274.1
Price/Earnings:=20.1
Day Low - High:=31.95 - 33.56
Market Cap:=4.91 B
PE (forward):=20.06
Volume:=Vol.&nbsp; 10,121,336
Price/Book:=3.8
52wk Low - High:=27.96 - 39.26
EPS TTM:=1.53
Price/Cash Flow:=13.48
Net Income:=258.63
EPS Last Year:=1.53
Price/Sales:=2.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=32.58
Current Year Est.:=1.53
Change %:=(5.95%)
Change $:=
  1.83
  
Avg Volume:=3,036,920
Industry:=RETAIL-APP/SHOE

(uri)
Sales:=2237
Price/Earnings:=51.33
Day Low - High:=25.55 - 27.21
Market Cap:=1.57 B
PE (forward):=16.68
Volume:=Vol.&nbsp; 2,995,141
Price/Book:=N/A
52wk Low - High:=8.20 - 34.78
EPS TTM:=.49
Price/Cash Flow:=3.09
Net Income:=-6
EPS Last Year:=0.49
Price/Sales:=.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.39
Updating Price:=26.62
Current Year Est.:=1.51
Change %:=(5.84%)
Change $:=
  1.47
  
Avg Volume:=1,907,003
Industry:=BLDG&amp;CONST-MISC

(urs)
Sales:=9177.05
Price/Earnings:=13.66
Day Low - High:=45.69 - 46.18
Market Cap:=3.57 B
PE (forward):=12.4
Volume:=Vol.&nbsp; 465,060
Price/Book:=.88
52wk Low - High:=35.09 - 48.32
EPS TTM:=3.32
Price/Cash Flow:=8.48
Net Income:=254.37
EPS Last Year:=3.32
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=45.89
Current Year Est.:=3.66
Change %:=(1.17%)
Change $:=
  0.53
  
Avg Volume:=554,243
Industry:=ENGINRG/R&amp;D SVS

(usap)
Sales:=189.42
Price/Earnings:=20.19
Day Low - High:=49.20 - 51.08
Market Cap:=345.68 M
PE (forward):=19.23
Volume:=Vol.&nbsp; 158,045
Price/Book:=2.03
52wk Low - High:=16.44 - 51.08
EPS TTM:=2.41
Price/Cash Flow:=17.65
Net Income:=16.26
EPS Last Year:=2.41
Price/Sales:=1.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=50.61
Current Year Est.:=2.53
Change %:=(4.01%)
Change $:=
  1.95
  
Avg Volume:=159,039
Industry:=STEEL-PRODUCERS

(usb)
Sales:=20518
Price/Earnings:=13.39
Day Low - High:=25.52 - 25.79
Market Cap:=48.74 B
PE (forward):=11.63
Volume:=Vol.&nbsp; 7,913,965
Price/Book:=1.66
52wk Low - High:=20.44 - 28.94
EPS TTM:=1.89
Price/Cash Flow:=12.53
Net Income:=3694
EPS Last Year:=1.89
Price/Sales:=2.35
Div - Yield:=0.50 - 1.98
PEG Ratio:=1.86
Updating Price:=25.62
Current Year Est.:=2.18
Change %:=(1.26%)
Change $:=
  0.32
  
Avg Volume:=11,178,680
Industry:=BANKS-MAJOR REGIONAL

(usph)
Sales:=211.23
Price/Earnings:=19.54
Day Low - High:=25.45 - 26.23
Market Cap:=299.77 M
PE (forward):=17.89
Volume:=Vol.&nbsp; 25,937
Price/Book:=2.65
52wk Low - High:=15.30 - 26.23
EPS TTM:=1.3
Price/Cash Flow:=14.42
Net Income:=16.22
EPS Last Year:=1.30
Price/Sales:=1.38
Div - Yield:=0.32 - 1.26
PEG Ratio:=1.79
Updating Price:=26.18
Current Year Est.:=1.42
Change %:=(3.07%)
Change $:=
  0.78
  
Avg Volume:=50,629
Industry:=MED-OUTP/HM CRE

(utek)
Sales:=140.6
Price/Earnings:=31.08
Day Low - High:=27.58 - 29.05
Market Cap:=715.14 M
PE (forward):=18.52
Volume:=Vol.&nbsp; 493,933
Price/Book:=2.88
52wk Low - High:=15.21 - 33.85
EPS TTM:=.9
Price/Cash Flow:=33.32
Net Income:=22.7
EPS Last Year:=0.90
Price/Sales:=4.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=28.65
Current Year Est.:=1.51
Change %:=(2.43%)
Change $:=
  0.68
  
Avg Volume:=298,867
Industry:=ELEC-MANUFACT MACHINERY

(uti)
Sales:=435.92
Price/Earnings:=16.19
Day Low - High:=20.10 - 20.89
Market Cap:=490.90 M
PE (forward):=17.05
Volume:=Vol.&nbsp; 65,591
Price/Book:=3.77
52wk Low - High:=14.55 - 23.73
EPS TTM:=1.24
Price/Cash Flow:=9.71
Net Income:=30.75
EPS Last Year:=1.24
Price/Sales:=1.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.05
Updating Price:=20.56
Current Year Est.:=1.18
Change %:=(2.39%)
Change $:=
  0.48
  
Avg Volume:=84,572
Industry:=SCHOOLS

(utr)
Sales:=2743.4
Price/Earnings:=10.02
Day Low - High:=29.52 - 30.11
Market Cap:=1.78 B
PE (forward):=15.83
Volume:=Vol.&nbsp; 162,762
Price/Book:=.85
52wk Low - High:=22.70 - 31.69
EPS TTM:=2.94
Price/Cash Flow:=3.59
Net Income:=190.5
EPS Last Year:=2.94
Price/Sales:=.67
Div - Yield:=0.96 - 3.26
PEG Ratio:=N/A
Updating Price:=30.03
Current Year Est.:=1.86
Change %:=(1.97%)
Change $:=
  0.58
  
Avg Volume:=207,549
Industry:=INS-MULTI LINE

(utx)
Sales:=54326
Price/Earnings:=17.46
Day Low - High:=90.76 - 91.83
Market Cap:=82.76 B
PE (forward):=16.67
Volume:=Vol.&nbsp; 6,219,715
Price/Book:=3.6
52wk Low - High:=63.91 - 91.83
EPS TTM:=5.18
Price/Cash Flow:=13.93
Net Income:=4519
EPS Last Year:=5.18
Price/Sales:=1.49
Div - Yield:=1.92 - 2.12
PEG Ratio:=1.33
Updating Price:=91.39
Current Year Est.:=5.43
Change %:=(1.07%)
Change $:=
  0.97
  
Avg Volume:=4,000,589
Industry:=DIVERSIFIED OPS

(uve)
Sales:=239.92
Price/Earnings:=5.94
Day Low - High:=4.72 - 4.84
Market Cap:=187.09 M
PE (forward):=
Volume:=Vol.&nbsp; 222,524
Price/Book:=1.25
52wk Low - High:=4.00 - 6.05
EPS TTM:=.8
Price/Cash Flow:=5.43
Net Income:=45.31
EPS Last Year:=0.80
Price/Sales:=.72
Div - Yield:=0.40 - 8.42
PEG Ratio:=N/A
Updating Price:=4.84
Current Year Est.:=N/A
Change %:=(1.89%)
Change $:=
  0.09
  
Avg Volume:=211,797
Industry:=INS-PROP&amp;CASLTY

(uvv)
Sales:=2571.53
Price/Earnings:=6.84
Day Low - High:=37.68 - 38.39
Market Cap:=887.62 M
PE (forward):=
Volume:=Vol.&nbsp; 220,820
Price/Book:=.91
52wk Low - High:=35.36 - 45.96
EPS TTM:=5.59
Price/Cash Flow:=4.5
Net Income:=156.57
EPS Last Year:=5.59
Price/Sales:=.35
Div - Yield:=1.92 - 5.02
PEG Ratio:=N/A
Updating Price:=38.01
Current Year Est.:=3.05
Change %:=(0.74%)
Change $:=
  0.28
  
Avg Volume:=243,729
Industry:=TOBACCO

(vcbi)
Sales:=152.52
Price/Earnings:=10.38
Day Low - High:=5.90 - 6.12
Market Cap:=178.46 M
PE (forward):=10.53
Volume:=Vol.&nbsp; 178,780
Price/Book:=.93
52wk Low - High:=4.62 - 7.52
EPS TTM:=.58
Price/Cash Flow:=7.06
Net Income:=22.04
EPS Last Year:=0.58
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=6.01
Current Year Est.:=.57
Change %:=(-0.17%)
Change $:=
  -0.01
  
Avg Volume:=80,618
Industry:=BANKS-SOUTHEAST

(vci)
Sales:=2333.51
Price/Earnings:=14.65
Day Low - High:=30.15 - 31.36
Market Cap:=1.48 B
PE (forward):=10.63
Volume:=Vol.&nbsp; 677,535
Price/Book:=2.96
52wk Low - High:=25.70 - 37.44
EPS TTM:=2.05
Price/Cash Flow:=9.18
Net Income:=84.29
EPS Last Year:=2.05
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=.67
Updating Price:=31.25
Current Year Est.:=2.83
Change %:=(4.03%)
Change $:=
  1.21
  
Avg Volume:=521,609
Industry:=PRINTING-COMMRL

(vgr)
Sales:=1063.29
Price/Earnings:=25.15
Day Low - High:=17.92 - 18.25
Market Cap:=1.36 B
PE (forward):=
Volume:=Vol.&nbsp; 296,568
Price/Book:=N/A
52wk Low - High:=15.37 - 19.81
EPS TTM:=.72
Price/Cash Flow:=19.53
Net Income:=61.52
EPS Last Year:=0.72
Price/Sales:=1.23
Div - Yield:=1.60 - 8.83
PEG Ratio:=N/A
Updating Price:=18.00
Current Year Est.:=N/A
Change %:=(-0.61%)
Change $:=
  -0.11
  
Avg Volume:=322,849
Industry:=TOBACCO

(vlccf)
Sales:=95.9
Price/Earnings:=11.81
Day Low - High:=22.06 - 22.49
Market Cap:=539.57 M
PE (forward):=13.78
Volume:=Vol.&nbsp; 87,768
Price/Book:=1.45
52wk Low - High:=16.82 - 25.80
EPS TTM:=1.87
Price/Cash Flow:=8.92
Net Income:=36.92
EPS Last Year:=1.87
Price/Sales:=5.73
Div - Yield:=2.00 - 9.05
PEG Ratio:=2.76
Updating Price:=22.16
Current Year Est.:=1.6
Change %:=(0.32%)
Change $:=
  0.07
  
Avg Volume:=155,076
Industry:=TRANS-SHIP

(vlgea)
Sales:=1261.82
Price/Earnings:=15.09
Day Low - High:=28.19 - 28.75
Market Cap:=383.80 M
PE (forward):=
Volume:=Vol.&nbsp; 9,878
Price/Book:=1.9
52wk Low - High:=24.52 - 33.99
EPS TTM:=1.86
Price/Cash Flow:=8.89
Net Income:=21.11
EPS Last Year:=1.86
Price/Sales:=.3
Div - Yield:=0.40 - 1.43
PEG Ratio:=N/A
Updating Price:=28.74
Current Year Est.:=1.5
Change %:=(2.42%)
Change $:=
  0.68
  
Avg Volume:=24,622
Industry:=RETAIL-SUPERMKT

(vmed)
Sales:=6242.87
Price/Earnings:=83.5
Day Low - High:=29.98 - 30.42
Market Cap:=9.54 B
PE (forward):=50.85
Volume:=Vol.&nbsp; 3,993,612
Price/Book:=5.35
52wk Low - High:=16.25 - 33.32
EPS TTM:=.36
Price/Cash Flow:=6.06
Net Income:=38.26
EPS Last Year:=0.36
Price/Sales:=1.52
Div - Yield:=0.16 - 0.53
PEG Ratio:=N/A
Updating Price:=30.14
Current Year Est.:=.59
Change %:=(0.27%)
Change $:=
  0.08
  
Avg Volume:=4,176,430
Industry:=CABLE TV

(vnda)
Sales:=35.22
Price/Earnings:=32.78
Day Low - High:=7.35 - 7.57
Market Cap:=211.90 M
PE (forward):=
Volume:=Vol.&nbsp; 310,110
Price/Book:=5.36
52wk Low - High:=6.04 - 10.32
EPS TTM:=.23
Price/Cash Flow:=22.9
Net Income:=6.8
EPS Last Year:=0.23
Price/Sales:=6.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.37
Current Year Est.:=-.23
Change %:=(-2.25%)
Change $:=
  -0.17
  
Avg Volume:=145,992
Industry:=MED-BIOMED/GENE

(vocs)
Sales:=96.76
Price/Earnings:=805.5
Day Low - High:=32.40 - 33.16
Market Cap:=633.28 M
PE (forward):=2577.6
Volume:=Vol.&nbsp; 112,715
Price/Book:=5.94
52wk Low - High:=13.21 - 33.70
EPS TTM:=.04
Price/Cash Flow:=106.49
Net Income:=-4.95
EPS Last Year:=0.04
Price/Sales:=6.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=132.18
Updating Price:=32.67
Current Year Est.:=.01
Change %:=(1.40%)
Change $:=
  0.45
  
Avg Volume:=177,614
Industry:=COMP-SOFTWARE

(vod)
Sales:=71395.51
Price/Earnings:=N/A
Day Low - High:=26.60 - 26.93
Market Cap:=136.29 B
PE (forward):=10.22
Volume:=Vol.&nbsp; 9,486,180
Price/Book:=1.03
52wk Low - High:=21.09 - 32.70
EPS TTM:=N/A
Price/Cash Flow:=10.25
Net Income:=N/A
EPS Last Year:=0.00
Price/Sales:=N/A
Div - Yield:=1.92 - 7.22
PEG Ratio:=.99
Updating Price:=26.84
Current Year Est.:=2.6
Change %:=(0.98%)
Change $:=
  0.26
  
Avg Volume:=7,135,451
Industry:=WIRELESS NON-US

(volc)
Sales:=294.15
Price/Earnings:=150.14
Day Low - High:=32.76 - 33.50
Market Cap:=1.72 B
PE (forward):=157.29
Volume:=Vol.&nbsp; 394,498
Price/Book:=6.06
52wk Low - High:=20.49 - 33.50
EPS TTM:=.22
Price/Cash Flow:=59.33
Net Income:=10.43
EPS Last Year:=0.22
Price/Sales:=5.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.21
Updating Price:=32.83
Current Year Est.:=.21
Change %:=(-0.61%)
Change $:=
  -0.20
  
Avg Volume:=431,005
Industry:=MED INSTRUMENTS

(vpfg)
Sales:=135.81
Price/Earnings:=N/A
Day Low - High:=13.77 - 14.00
Market Cap:=485.31 M
PE (forward):=24.12
Volume:=Vol.&nbsp; 183,840
Price/Book:=1.21
52wk Low - High:=8.82 - 14.05
EPS TTM:=N/A
Price/Cash Flow:=31.92
Net Income:=21.64
EPS Last Year:=0.00
Price/Sales:=3.32
Div - Yield:=0.20 - 1.44
PEG Ratio:=1.61
Updating Price:=13.80
Current Year Est.:=.58
Change %:=(-0.93%)
Change $:=
  -0.13
  
Avg Volume:=328,943
Industry:=BANKS-SOUTHWEST

(vphm)
Sales:=439.01
Price/Earnings:=11.36
Day Low - High:=19.78 - 20.34
Market Cap:=1.49 B
PE (forward):=16.95
Volume:=Vol.&nbsp; 1,900,871
Price/Book:=1.74
52wk Low - High:=10.29 - 22.16
EPS TTM:=1.73
Price/Cash Flow:=9.05
Net Income:=140.77
EPS Last Year:=1.73
Price/Sales:=3.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.26
Updating Price:=20.27
Current Year Est.:=1.16
Change %:=(3.10%)
Change $:=
  0.61
  
Avg Volume:=688,903
Industry:=MED-DRUGS

(vrad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(vrsn)
Sales:=680.58
Price/Earnings:=36.26
Day Low - High:=34.42 - 34.80
Market Cap:=5.80 B
PE (forward):=27.67
Volume:=Vol.&nbsp; 1,460,572
Price/Book:=10.96
52wk Low - High:=25.73 - 37.73
EPS TTM:=.95
Price/Cash Flow:=27.08
Net Income:=820.38
EPS Last Year:=0.95
Price/Sales:=8.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.91
Updating Price:=34.62
Current Year Est.:=1.25
Change %:=(0.49%)
Change $:=
  0.17
  
Avg Volume:=2,457,273
Industry:=INTERNET SOFTWARE/SERVICES

(vrtx)
Sales:=143.37
Price/Earnings:=N/A
Day Low - High:=49.05 - 50.33
Market Cap:=10.33 B
PE (forward):=
Volume:=Vol.&nbsp; 2,617,845
Price/Book:=26.18
52wk Low - High:=31.86 - 58.87
EPS TTM:=-3.78
Price/Cash Flow:=N/A
Net Income:=-765.45
EPS Last Year:=-3.78
Price/Sales:=53.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=50.13
Current Year Est.:=-1.54
Change %:=(-0.08%)
Change $:=
  -0.04
  
Avg Volume:=2,695,201
Industry:=MED-BIOMED/GENE

(vrx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=53.41 - 54.50
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 1,330,317
Price/Book:=N/A
52wk Low - High:=18.66 - 55.00
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=53.52
Current Year Est.:=N/A
Change %:=(0.06%)
Change $:=
  0.03
  
Avg Volume:=N/A
Industry:=N/A

(vsec)
Sales:=866.04
Price/Earnings:=5.6
Day Low - High:=23.85 - 24.33
Market Cap:=126.87 M
PE (forward):=
Volume:=Vol.&nbsp; 17,993
Price/Book:=.98
52wk Low - High:=23.80 - 39.93
EPS TTM:=4.33
Price/Cash Flow:=3.86
Net Income:=22.46
EPS Last Year:=4.33
Price/Sales:=.16
Div - Yield:=0.24 - 0.99
PEG Ratio:=N/A
Updating Price:=24.03
Current Year Est.:=3.56
Change %:=(-0.83%)
Change $:=
  -0.20
  
Avg Volume:=32,024
Industry:=ENGINRG/R&amp;D SVS

(vz)
Sales:=106565
Price/Earnings:=17.14
Day Low - High:=37.18 - 37.70
Market Cap:=106.20 B
PE (forward):=16.92
Volume:=Vol.&nbsp; 15,254,488
Price/Book:=1.18
52wk Low - High:=25.99 - 38.95
EPS TTM:=2.19
Price/Cash Flow:=4.92
Net Income:=4761
EPS Last Year:=2.19
Price/Sales:=1
Div - Yield:=1.95 - 5.19
PEG Ratio:=4.78
Updating Price:=37.42
Current Year Est.:=2.22
Change %:=(-0.32%)
Change $:=
  -0.12
  
Avg Volume:=14,127,019
Industry:=DIVERSIFIED COMM SERVICES

(wab)
Sales:=1507.01
Price/Earnings:=24.53
Day Low - High:=68.35 - 69.27
Market Cap:=3.28 B
PE (forward):=20.1
Volume:=Vol.&nbsp; 356,532
Price/Book:=3.36
52wk Low - High:=38.44 - 72.43
EPS TTM:=2.77
Price/Cash Flow:=20.15
Net Income:=133.69
EPS Last Year:=2.77
Price/Sales:=2.05
Div - Yield:=0.04 - 0.06
PEG Ratio:=1.34
Updating Price:=68.81
Current Year Est.:=3.38
Change %:=(1.27%)
Change $:=
  0.86
  
Avg Volume:=223,206
Industry:=TRANS-EQP&amp;LSNG

(wash)
Sales:=171.64
Price/Earnings:=14.49
Day Low - High:=22.87 - 23.30
Market Cap:=372.03 M
PE (forward):=12.88
Volume:=Vol.&nbsp; 39,295
Price/Book:=1.35
52wk Low - High:=17.01 - 24.96
EPS TTM:=1.58
Price/Cash Flow:=12.75
Net Income:=25.68
EPS Last Year:=1.58
Price/Sales:=2.16
Div - Yield:=0.88 - 3.84
PEG Ratio:=2.58
Updating Price:=23.22
Current Year Est.:=1.78
Change %:=(1.44%)
Change $:=
  0.33
  
Avg Volume:=36,864
Industry:=BANKS-NORTHEAST

(wat)
Sales:=1643.37
Price/Earnings:=22.75
Day Low - High:=98.08 - 99.04
Market Cap:=8.98 B
PE (forward):=20.14
Volume:=Vol.&nbsp; 369,174
Price/Book:=7.78
52wk Low - High:=60.01 - N/A
EPS TTM:=4.31
Price/Cash Flow:=20.01
Net Income:=400.73
EPS Last Year:=4.31
Price/Sales:=5.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.35
Updating Price:=98.57
Current Year Est.:=4.87
Change %:=(0.55%)
Change $:=
  0.54
  
Avg Volume:=562,136
Industry:=INSTRU-SCIENTFC

(wbc)
Sales:=2175.7
Price/Earnings:=21.13
Day Low - High:=72.26 - 73.15
Market Cap:=4.86 B
PE (forward):=15.98
Volume:=Vol.&nbsp; 619,575
Price/Book:=7.84
52wk Low - High:=30.94 - 75.00
EPS TTM:=3.41
Price/Cash Flow:=17.26
Net Income:=-142.1
EPS Last Year:=3.41
Price/Sales:=2.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.07
Updating Price:=72.51
Current Year Est.:=4.51
Change %:=(0.64%)
Change $:=
  0.46
  
Avg Volume:=699,729
Industry:=AUTO/TRUCK-ORIG

(wbsn)
Sales:=332.76
Price/Earnings:=32.63
Day Low - High:=27.13 - 27.75
Market Cap:=1.08 B
PE (forward):=24.62
Volume:=Vol.&nbsp; 248,934
Price/Book:=9.25
52wk Low - High:=17.03 - 27.96
EPS TTM:=.83
Price/Cash Flow:=16.2
Net Income:=25.94
EPS Last Year:=0.83
Price/Sales:=3.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.46
Updating Price:=27.28
Current Year Est.:=1.1
Change %:=(0.74%)
Change $:=
  0.20
  
Avg Volume:=269,588
Industry:=INTERNET SOFTWARE

(wcrx)
Sales:=2974.48
Price/Earnings:=6.55
Day Low - High:=24.10 - 24.60
Market Cap:=6.22 B
PE (forward):=6.45
Volume:=Vol.&nbsp; 2,095,807
Price/Book:=N/A
52wk Low - High:=19.01 - 30.57
EPS TTM:=3.74
Price/Cash Flow:=3.76
Net Income:=164.16
EPS Last Year:=3.74
Price/Sales:=2.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=.59
Updating Price:=24.58
Current Year Est.:=3.79
Change %:=(0.37%)
Change $:=
  0.09
  
Avg Volume:=1,801,555
Industry:=MED-DRUGS

(wern)
Sales:=1815.02
Price/Earnings:=22.06
Day Low - High:=25.80 - 26.51
Market Cap:=1.88 B
PE (forward):=19.13
Volume:=Vol.&nbsp; 815,651
Price/Book:=2.74
52wk Low - High:=19.67 - 27.17
EPS TTM:=1.17
Price/Cash Flow:=8.07
Net Income:=85.5
EPS Last Year:=1.17
Price/Sales:=1.01
Div - Yield:=0.20 - 0.77
PEG Ratio:=1.47
Updating Price:=26.46
Current Year Est.:=1.35
Change %:=(2.52%)
Change $:=
  0.65
  
Avg Volume:=423,736
Industry:=TRANS-TRUCK

(weys)
Sales:=229.23
Price/Earnings:=21.48
Day Low - High:=25.00 - 25.47
Market Cap:=282.94 M
PE (forward):=
Volume:=Vol.&nbsp; 8,366
Price/Book:=1.58
52wk Low - High:=22.25 - 26.80
EPS TTM:=1.16
Price/Cash Flow:=17.1
Net Income:=13.18
EPS Last Year:=1.16
Price/Sales:=1.21
Div - Yield:=0.64 - 2.57
PEG Ratio:=N/A
Updating Price:=25.38
Current Year Est.:=N/A
Change %:=(1.85%)
Change $:=
  0.46
  
Avg Volume:=14,308
Industry:=SHOES&amp;REL APPRL

(wfd)
Sales:=53.54
Price/Earnings:=69.42
Day Low - High:=8.14 - 8.42
Market Cap:=233.62 M
PE (forward):=40.15
Volume:=Vol.&nbsp; 48,775
Price/Book:=1.07
52wk Low - High:=7.23 - 9.45
EPS TTM:=.12
Price/Cash Flow:=21.29
Net Income:=2.94
EPS Last Year:=0.12
Price/Sales:=4.42
Div - Yield:=0.24 - 2.88
PEG Ratio:=4.01
Updating Price:=8.36
Current Year Est.:=.21
Change %:=(0.36%)
Change $:=
  0.03
  
Avg Volume:=69,808
Industry:=FIN-SVGS &amp; LOAN

(wfm)
Sales:=9005.79
Price/Earnings:=36.87
Day Low - High:=64.00 - 64.89
Market Cap:=11.21 B
PE (forward):=33.66
Volume:=Vol.&nbsp; 819,014
Price/Book:=4.1
52wk Low - High:=33.96 - 66.87
EPS TTM:=1.73
Price/Cash Flow:=21.11
Net Income:=301.89
EPS Last Year:=1.73
Price/Sales:=1.17
Div - Yield:=0.40 - 0.63
PEG Ratio:=1.92
Updating Price:=64.71
Current Year Est.:=1.89
Change %:=(1.46%)
Change $:=
  0.93
  
Avg Volume:=1,517,999
Industry:=RETAIL-SUPERMKT

(wfmi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(wgo)
Sales:=449.48
Price/Earnings:=21.98
Day Low - High:=9.67 - 9.89
Market Cap:=281.61 M
PE (forward):=29.6
Volume:=Vol.&nbsp; 252,052
Price/Book:=2.68
52wk Low - High:=8.10 - 16.60
EPS TTM:=.44
Price/Cash Flow:=16.97
Net Income:=13.19
EPS Last Year:=0.44
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.81
Current Year Est.:=.33
Change %:=(1.45%)
Change $:=
  0.14
  
Avg Volume:=514,779
Industry:=BLDG-MBL/MFG&amp;RV

(wgov)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(win)
Sales:=3712
Price/Earnings:=17.05
Day Low - High:=13.09 - 13.25
Market Cap:=6.70 B
PE (forward):=17.24
Volume:=Vol.&nbsp; 3,854,748
Price/Book:=8.32
52wk Low - High:=10.56 - 14.40
EPS TTM:=.77
Price/Cash Flow:=6.01
Net Income:=260.1
EPS Last Year:=0.77
Price/Sales:=1.72
Div - Yield:=1.00 - 7.62
PEG Ratio:=N/A
Updating Price:=13.17
Current Year Est.:=.76
Change %:=(0.30%)
Change $:=
  0.04
  
Avg Volume:=4,558,663
Industry:=WIRELINE - REGIONAL (RURAL)

(wina)
Sales:=41.2
Price/Earnings:=20.18
Day Low - High:=42.91 - 43.80
Market Cap:=215.17 M
PE (forward):=
Volume:=Vol.&nbsp; 7,794
Price/Book:=8.92
52wk Low - High:=29.13 - 47.85
EPS TTM:=2.14
Price/Cash Flow:=18.8
Net Income:=11.17
EPS Last Year:=2.14
Price/Sales:=5.07
Div - Yield:=0.12 - 0.28
PEG Ratio:=N/A
Updating Price:=43.75
Current Year Est.:=2.2
Change %:=(1.32%)
Change $:=
  0.57
  
Avg Volume:=18,003
Industry:=RETAIL-MISC/DIV

(wlk)
Sales:=3171.79
Price/Earnings:=12.52
Day Low - High:=54.64 - 55.43
Market Cap:=3.60 B
PE (forward):=12.15
Volume:=Vol.&nbsp; 415,143
Price/Book:=2.25
52wk Low - High:=17.34 - 67.77
EPS TTM:=4.32
Price/Cash Flow:=10.16
Net Income:=287.29
EPS Last Year:=4.32
Price/Sales:=1.1
Div - Yield:=0.25 - 0.47
PEG Ratio:=1.74
Updating Price:=54.91
Current Year Est.:=4.45
Change %:=(1.55%)
Change $:=
  0.84
  
Avg Volume:=630,456
Industry:=CHEM-PLASTICS

(wll)
Sales:=1516.1
Price/Earnings:=19.52
Day Low - High:=59.02 - 60.74
Market Cap:=6.88 B
PE (forward):=13.67
Volume:=Vol.&nbsp; 2,461,131
Price/Book:=2.7
52wk Low - High:=36.82 - 75.91
EPS TTM:=2.98
Price/Cash Flow:=9.01
Net Income:=269.46
EPS Last Year:=2.98
Price/Sales:=4.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=.7
Updating Price:=59.54
Current Year Est.:=4.26
Change %:=(2.20%)
Change $:=
  1.28
  
Avg Volume:=2,796,396
Industry:=OIL-US EXP&amp;PROD

(wlt)
Sales:=1587.73
Price/Earnings:=13.77
Day Low - High:=115.43 - 118.22
Market Cap:=7.18 B
PE (forward):=7.46
Volume:=Vol.&nbsp; 2,012,054
Price/Book:=8.94
52wk Low - High:=60.66 - 143.76
EPS TTM:=8.37
Price/Cash Flow:=12.07
Net Income:=426.06
EPS Last Year:=8.37
Price/Sales:=4.26
Div - Yield:=0.50 - 0.43
PEG Ratio:=.25
Updating Price:=116.74
Current Year Est.:=15.46
Change %:=(1.26%)
Change $:=
  1.45
  
Avg Volume:=1,877,522
Industry:=COAL

(wmt)
Sales:=421849
Price/Earnings:=12.82
Day Low - High:=54.19 - 54.81
Market Cap:=186.55 B
PE (forward):=12.03
Volume:=Vol.&nbsp; 12,065,762
Price/Book:=2.75
52wk Low - High:=48.16 - 57.90
EPS TTM:=4.19
Price/Cash Flow:=8.48
Net Income:=16515
EPS Last Year:=4.19
Price/Sales:=.44
Div - Yield:=1.46 - 2.72
PEG Ratio:=1.09
Updating Price:=54.49
Current Year Est.:=4.47
Change %:=(1.43%)
Change $:=
  0.77
  
Avg Volume:=11,851,274
Industry:=RETAIL-SUPERMKT

(wnr)
Sales:=7965.05
Price/Earnings:=44.67
Day Low - High:=18.97 - 19.79
Market Cap:=1.70 B
PE (forward):=6.48
Volume:=Vol.&nbsp; 3,936,446
Price/Book:=2.46
52wk Low - High:=4.01 - 19.79
EPS TTM:=.42
Price/Cash Flow:=10.75
Net Income:=25.86
EPS Last Year:=0.42
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=.13
Updating Price:=19.55
Current Year Est.:=2.9
Change %:=(4.21%)
Change $:=
  0.79
  
Avg Volume:=3,620,818
Industry:=OIL REFING&amp;MKTG

(wor)
Sales:=2442.62
Price/Earnings:=15.38
Day Low - High:=23.22 - 23.60
Market Cap:=1.72 B
PE (forward):=12.61
Volume:=Vol.&nbsp; 990,602
Price/Book:=2.33
52wk Low - High:=12.21 - 23.75
EPS TTM:=1.51
Price/Cash Flow:=9.92
Net Income:=116.01
EPS Last Year:=1.51
Price/Sales:=.71
Div - Yield:=0.40 - 1.72
PEG Ratio:=N/A
Updating Price:=23.39
Current Year Est.:=1.84
Change %:=(0.73%)
Change $:=
  0.17
  
Avg Volume:=766,302
Industry:=METAL PROC&amp;FABR

(wr)
Sales:=2056.17
Price/Earnings:=15.11
Day Low - High:=27.03 - 27.29
Market Cap:=3.09 B
PE (forward):=15.81
Volume:=Vol.&nbsp; 611,492
Price/Book:=1.28
52wk Low - High:=21.45 - 27.98
EPS TTM:=1.8
Price/Cash Flow:=6.23
Net Income:=204.8
EPS Last Year:=1.80
Price/Sales:=1.49
Div - Yield:=1.28 - 4.71
PEG Ratio:=2.49
Updating Price:=27.21
Current Year Est.:=1.72
Change %:=(0.07%)
Change $:=
  0.02
  
Avg Volume:=759,383
Industry:=UTIL-ELEC PWR

(wrc)
Sales:=2295.75
Price/Earnings:=14.73
Day Low - High:=53.03 - 55.19
Market Cap:=2.31 B
PE (forward):=12.81
Volume:=Vol.&nbsp; 1,280,879
Price/Book:=2.23
52wk Low - High:=34.59 - 65.01
EPS TTM:=3.56
Price/Cash Flow:=10.58
Net Income:=134.64
EPS Last Year:=3.56
Price/Sales:=.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=.81
Updating Price:=55.15
Current Year Est.:=4.09
Change %:=(5.17%)
Change $:=
  2.71
  
Avg Volume:=1,107,069
Industry:=TEXTILE-APPAREL

(wri)
Sales:=554.67
Price/Earnings:=15.45
Day Low - High:=26.39 - 26.65
Market Cap:=3.17 B
PE (forward):=15.79
Volume:=Vol.&nbsp; 500,535
Price/Book:=1.62
52wk Low - High:=18.21 - 26.95
EPS TTM:=1.7
Price/Cash Flow:=15.88
Net Income:=43.19
EPS Last Year:=1.70
Price/Sales:=5.74
Div - Yield:=1.10 - 4.19
PEG Ratio:=.9
Updating Price:=26.60
Current Year Est.:=1.66
Change %:=(1.26%)
Change $:=
  0.33
  
Avg Volume:=954,599
Industry:=REIT-EQTY TRUST - RETAIL

(wsbc)
Sales:=296.13
Price/Earnings:=13.8
Day Low - High:=19.73 - 20.13
Market Cap:=524.97 M
PE (forward):=12.75
Volume:=Vol.&nbsp; 95,092
Price/Book:=.86
52wk Low - High:=14.15 - 21.44
EPS TTM:=1.43
Price/Cash Flow:=10.64
Net Income:=37.94
EPS Last Year:=1.43
Price/Sales:=1.8
Div - Yield:=0.60 - 3.04
PEG Ratio:=2.55
Updating Price:=20.06
Current Year Est.:=1.55
Change %:=(1.62%)
Change $:=
  0.32
  
Avg Volume:=49,198
Industry:=BANKS-SOUTHEAST

(wso)
Sales:=2844.59
Price/Earnings:=26.26
Day Low - High:=67.84 - 69.50
Market Cap:=2.22 B
PE (forward):=21.12
Volume:=Vol.&nbsp; 281,949
Price/Book:=2.46
52wk Low - High:=50.80 - 73.38
EPS TTM:=2.57
Price/Cash Flow:=23.89
Net Income:=84.43
EPS Last Year:=2.57
Price/Sales:=.77
Div - Yield:=2.28 - 3.38
PEG Ratio:=1.05
Updating Price:=69.26
Current Year Est.:=3.19
Change %:=(2.64%)
Change $:=
  1.78
  
Avg Volume:=173,359
Industry:=BLDG PRD-AIR/HT

(wts)
Sales:=1274.6
Price/Earnings:=18.88
Day Low - High:=36.38 - 36.95
Market Cap:=1.35 B
PE (forward):=18.05
Volume:=Vol.&nbsp; 106,835
Price/Book:=1.41
52wk Low - High:=27.51 - 40.75
EPS TTM:=1.92
Price/Cash Flow:=11.34
Net Income:=61.8
EPS Last Year:=1.92
Price/Sales:=1.05
Div - Yield:=0.44 - 1.21
PEG Ratio:=1.35
Updating Price:=36.59
Current Year Est.:=2.01
Change %:=(0.94%)
Change $:=
  0.34
  
Avg Volume:=180,128
Industry:=INSTRU-CONTROL

(wtsla)
Sales:=581.19
Price/Earnings:=23.55
Day Low - High:=4.70 - 5.00
Market Cap:=478.24 M
PE (forward):=21.98
Volume:=Vol.&nbsp; 3,013,546
Price/Book:=1.69
52wk Low - High:=2.77 - 5.00
EPS TTM:=.2
Price/Cash Flow:=13.03
Net Income:=17.44
EPS Last Year:=0.20
Price/Sales:=.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=4.97
Current Year Est.:=.21
Change %:=(5.52%)
Change $:=
  0.26
  
Avg Volume:=1,819,176
Industry:=RETAIL-APP/SHOE

(wwon)
Sales:=362.55
Price/Earnings:=N/A
Day Low - High:=5.69 - 6.00
Market Cap:=134.43 M
PE (forward):=
Volume:=Vol.&nbsp; 11,753
Price/Book:=N/A
52wk Low - High:=4.27 - 11.60
EPS TTM:=-1.35
Price/Cash Flow:=N/A
Net Income:=-34.3
EPS Last Year:=-1.35
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.70
Current Year Est.:=N/A
Change %:=(-4.20%)
Change $:=
  -0.25
  
Avg Volume:=21,222
Industry:=MOVIE/TV PROD/DISTRB

(wynn)
Sales:=4184.7
Price/Earnings:=47.9
Day Low - High:=155.13 - 159.17
Market Cap:=19.12 B
PE (forward):=36
Volume:=Vol.&nbsp; 1,926,529
Price/Book:=7.3
52wk Low - High:=74.03 - 159.17
EPS TTM:=3.2
Price/Cash Flow:=27.56
Net Income:=306.94
EPS Last Year:=3.20
Price/Sales:=4.15
Div - Yield:=0.75 - 0.49
PEG Ratio:=1.13
Updating Price:=157.49
Current Year Est.:=4.26
Change %:=(2.74%)
Change $:=
  4.20
  
Avg Volume:=1,745,166
Industry:=GAMING

(xco)
Sales:=515.23
Price/Earnings:=33.48
Day Low - High:=16.30 - 17.81
Market Cap:=3.72 B
PE (forward):=22.23
Volume:=Vol.&nbsp; 13,122,027
Price/Book:=2.38
52wk Low - High:=13.25 - 21.04
EPS TTM:=.52
Price/Cash Flow:=10.77
Net Income:=578.3
EPS Last Year:=0.52
Price/Sales:=6.82
Div - Yield:=0.16 - 0.92
PEG Ratio:=.81
Updating Price:=16.64
Current Year Est.:=.78
Change %:=(-4.42%)
Change $:=
  -0.77
  
Avg Volume:=2,756,050
Industry:=OIL-US EXP&amp;PROD

(xec)
Sales:=1613.68
Price/Earnings:=15.09
Day Low - High:=87.93 - 92.55
Market Cap:=7.78 B
PE (forward):=13.04
Volume:=Vol.&nbsp; 1,915,387
Price/Book:=2.86
52wk Low - High:=62.88 - 117.95
EPS TTM:=6.03
Price/Cash Flow:=9.03
Net Income:=488.58
EPS Last Year:=6.03
Price/Sales:=4.89
Div - Yield:=0.40 - 0.44
PEG Ratio:=1.03
Updating Price:=88.57
Current Year Est.:=6.98
Change %:=(-2.66%)
Change $:=
  -2.42
  
Avg Volume:=904,918
Industry:=OIL-US EXP&amp;PROD

(xlnx)
Sales:=2369.45
Price/Earnings:=15.09
Day Low - High:=36.59 - 37.37
Market Cap:=9.70 B
PE (forward):=16.72
Volume:=Vol.&nbsp; 4,452,564
Price/Book:=3.95
52wk Low - High:=23.96 - 37.37
EPS TTM:=2.42
Price/Cash Flow:=13.19
Net Income:=641.88
EPS Last Year:=2.42
Price/Sales:=4.09
Div - Yield:=0.76 - 2.08
PEG Ratio:=1.62
Updating Price:=37.11
Current Year Est.:=2.18
Change %:=(1.62%)
Change $:=
  0.59
  
Avg Volume:=4,006,859
Industry:=SEMI-PRO LOGIC DEV

(xnpt)
Sales:=2.88
Price/Earnings:=N/A
Day Low - High:=7.30 - 7.61
Market Cap:=260.58 M
PE (forward):=
Volume:=Vol.&nbsp; 387,844
Price/Book:=3.24
52wk Low - High:=5.66 - 11.34
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-71.4
EPS Last Year:=-2.25
Price/Sales:=82.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.61
Current Year Est.:=-.98
Change %:=(3.26%)
Change $:=
  0.24
  
Avg Volume:=376,030
Industry:=MED-BIOMED/GENE

(xom)
Sales:=383221
Price/Earnings:=11.6
Day Low - High:=81.87 - 82.60
Market Cap:=401.82 B
PE (forward):=9.14
Volume:=Vol.&nbsp; 17,146,896
Price/Book:=2.57
52wk Low - High:=56.77 - 88.23
EPS TTM:=7.03
Price/Cash Flow:=9.1
Net Income:=34810
EPS Last Year:=7.03
Price/Sales:=.99
Div - Yield:=1.88 - 2.30
PEG Ratio:=1.88
Updating Price:=82.36
Current Year Est.:=8.93
Change %:=(0.97%)
Change $:=
  0.79
  
Avg Volume:=19,249,168
Industry:=OIL-INTL INTGD

(xprt)
Sales:=263.2
Price/Earnings:=N/A
Day Low - High:=0.04 - 0.04
Market Cap:=1.38 M
PE (forward):=
Volume:=Vol.&nbsp; 13,833
Price/Book:=.01
52wk Low - High:=0.02 - 2.66
EPS TTM:=-.5
Price/Cash Flow:=.07
Net Income:=-37.98
EPS Last Year:=-0.50
Price/Sales:=0
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.04
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=152,467
Industry:=CONSULTING

(xray)
Sales:=2221.01
Price/Earnings:=19.92
Day Low - High:=39.01 - 39.34
Market Cap:=5.47 B
PE (forward):=20.11
Volume:=Vol.&nbsp; 2,765,727
Price/Book:=2.79
52wk Low - High:=27.76 - 40.16
EPS TTM:=1.95
Price/Cash Flow:=16.03
Net Income:=272.95
EPS Last Year:=1.95
Price/Sales:=2.44
Div - Yield:=0.20 - 0.51
PEG Ratio:=1.83
Updating Price:=39.16
Current Year Est.:=1.93
Change %:=(0.80%)
Change $:=
  0.31
  
Avg Volume:=1,547,064
Industry:=MED/DENTAL-SUPP

(xrit)
Sales:=222.7
Price/Earnings:=49.9
Day Low - High:=4.95 - 4.99
Market Cap:=428.83 M
PE (forward):=16.1
Volume:=Vol.&nbsp; 99,275
Price/Book:=2.02
52wk Low - High:=3.19 - 5.08
EPS TTM:=.1
Price/Cash Flow:=12.81
Net Income:=-5.2
EPS Last Year:=0.10
Price/Sales:=1.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.99
Current Year Est.:=.31
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=131,579
Industry:=INSTRU-CONTROL

(xtxi)
Sales:=1792.68
Price/Earnings:=N/A
Day Low - High:=12.14 - 13.11
Market Cap:=571.29 M
PE (forward):=186.62
Volume:=Vol.&nbsp; 651,983
Price/Book:=.65
52wk Low - High:=5.60 - 13.11
EPS TTM:=-.15
Price/Cash Flow:=5.25
Net Income:=-7.79
EPS Last Year:=-0.15
Price/Sales:=.33
Div - Yield:=0.36 - 2.97
PEG Ratio:=N/A
Updating Price:=12.71
Current Year Est.:=.06
Change %:=(4.78%)
Change $:=
  0.58
  
Avg Volume:=496,963
Industry:=OIL-PROD/PIPELN

(xxia)
Sales:=276.82
Price/Earnings:=30.95
Day Low - High:=12.94 - 13.30
Market Cap:=893.14 M
PE (forward):=23.42
Volume:=Vol.&nbsp; 333,146
Price/Book:=2.85
52wk Low - High:=8.36 - 19.10
EPS TTM:=.42
Price/Cash Flow:=17.39
Net Income:=16.95
EPS Last Year:=0.42
Price/Sales:=3.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=13.01
Current Year Est.:=.56
Change %:=(0.08%)
Change $:=
  0.01
  
Avg Volume:=386,855
Industry:=COMP-NETWORKS

(yhoo)
Sales:=6324.31
Price/Earnings:=20.15
Day Low - High:=15.70 - 15.95
Market Cap:=20.48 B
PE (forward):=19.96
Volume:=Vol.&nbsp; 20,905,645
Price/Book:=1.6
52wk Low - High:=12.94 - 18.84
EPS TTM:=.78
Price/Cash Flow:=12.14
Net Income:=1144.46
EPS Last Year:=0.78
Price/Sales:=3.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=15.81
Current Year Est.:=.79
Change %:=(0.57%)
Change $:=
  0.09
  
Avg Volume:=22,346,856
Industry:=INTERNET SERVICES

(ysi)
Sales:=216.83
Price/Earnings:=20.51
Day Low - High:=10.87 - 11.00
Market Cap:=1.08 B
PE (forward):=17.94
Volume:=Vol.&nbsp; 865,628
Price/Book:=1.43
52wk Low - High:=6.77 - 11.48
EPS TTM:=.53
Price/Cash Flow:=17.48
Net Income:=-4.04
EPS Last Year:=0.53
Price/Sales:=4.78
Div - Yield:=0.28 - 2.58
PEG Ratio:=.48
Updating Price:=10.95
Current Year Est.:=.61
Change %:=(0.74%)
Change $:=
  0.08
  
Avg Volume:=1,052,290
Industry:=REIT-EQTY TRUST -OTHER

(yum)
Sales:=11343
Price/Earnings:=21.85
Day Low - High:=54.75 - 56.00
Market Cap:=26.14 B
PE (forward):=19.8
Volume:=Vol.&nbsp; 6,188,751
Price/Book:=14.12
52wk Low - High:=38.43 - 57.04
EPS TTM:=2.57
Price/Cash Flow:=14.48
Net Income:=1181
EPS Last Year:=2.57
Price/Sales:=2.29
Div - Yield:=1.00 - 1.78
PEG Ratio:=1.78
Updating Price:=55.59
Current Year Est.:=2.84
Change %:=(-1.00%)
Change $:=
  -0.56
  
Avg Volume:=3,087,896
Industry:=RETAIL-RESTRNTS

(zbra)
Sales:=956.85
Price/Earnings:=22.4
Day Low - High:=42.71 - 43.61
Market Cap:=2.35 B
PE (forward):=18.08
Volume:=Vol.&nbsp; 254,129
Price/Book:=3.18
52wk Low - High:=24.14 - 44.53
EPS TTM:=1.92
Price/Cash Flow:=18
Net Income:=138.68
EPS Last Year:=1.92
Price/Sales:=2.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.51
Updating Price:=43.05
Current Year Est.:=2.38
Change %:=(0.12%)
Change $:=
  0.05
  
Avg Volume:=236,004
Industry:=COMP-PERIPH EQP

(zgen)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ziop)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.86 - 6.04
Market Cap:=399.62 M
PE (forward):=
Volume:=Vol.&nbsp; 487,754
Price/Book:=4.7
52wk Low - High:=3.05 - 7.85
EPS TTM:=-.42
Price/Cash Flow:=N/A
Net Income:=-54.03
EPS Last Year:=-0.42
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.99
Current Year Est.:=-1.28
Change %:=(2.22%)
Change $:=
  0.13
  
Avg Volume:=509,325
Industry:=MED-BIOMED/GENE

(zixi)
Sales:=33.07
Price/Earnings:=34.17
Day Low - High:=4.10 - 4.21
Market Cap:=272.21 M
PE (forward):=29.29
Volume:=Vol.&nbsp; 904,026
Price/Book:=6.06
52wk Low - High:=2.10 - 4.88
EPS TTM:=.12
Price/Cash Flow:=23.66
Net Income:=42.9
EPS Last Year:=0.12
Price/Sales:=7.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=4.18
Current Year Est.:=.14
Change %:=(1.95%)
Change $:=
  0.08
  
Avg Volume:=847,005
Industry:=INTERNET SERVICES

(zoll)
Sales:=443.99
Price/Earnings:=55.68
Day Low - High:=57.21 - 58.72
Market Cap:=1.27 B
PE (forward):=45.55
Volume:=Vol.&nbsp; 167,375
Price/Book:=3.76
52wk Low - High:=23.07 - 61.51
EPS TTM:=1.04
Price/Cash Flow:=28.15
Net Income:=22.88
EPS Last Year:=1.04
Price/Sales:=2.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=58.48
Current Year Est.:=1.27
Change %:=(0.98%)
Change $:=
  0.57
  
Avg Volume:=188,263
Industry:=MED PRODUCTS

