(aa)
P/E Ratio:=22.87
Low:=16.12
Open:=16.25
Market Cap:=$17.42 B
52Wk Low:=9.87
52Wk High:=18.44
Volume:=17,542,928
Div and Yield:=$0.12 (0.74%)
Prev Close:=16.49
Weighted Alpha:=+42.30
EPS:=+0.70
Updating Price:=16.39
High:=16.39
Standard Dev:=-0.68
Updating Change:=-0.10 (-0.61%)
Avg Volume:=19,806,240

(aan)
P/E Ratio:=18.58
Low:=28.80
Open:=28.80
Market Cap:=$2.34 B
52Wk Low:=12.99
52Wk High:=29.34
Volume:=405,541
Div and Yield:=$0.05 (0.18%)
Prev Close:=29.13
Weighted Alpha:=+79.10
EPS:=+1.55
Updating Price:=29.16
High:=29.34
Standard Dev:=+0.09
Updating Change:=+0.03 (+0.10%)
Avg Volume:=460,521

(aapl)
P/E Ratio:=16.77
Low:=352.20
Open:=353.40
Market Cap:=$331.39 B
52Wk Low:=235.56
52Wk High:=364.90
Volume:=16,909,955
Div and Yield:=N/A
Prev Close:=357.20
Weighted Alpha:=+36.20
EPS:=+20.98
Updating Price:=359.71
High:=360.00
Standard Dev:=+0.48
Updating Change:=+2.51 (+0.70%)
Avg Volume:=15,180,954

(abat)
P/E Ratio:=2.16
Low:=1.05
Open:=1.07
Market Cap:=$83.32 M
52Wk Low:=0.79
52Wk High:=4.35
Volume:=1,407,463
Div and Yield:=N/A
Prev Close:=1.07
Weighted Alpha:=-63.70
EPS:=+0.61
Updating Price:=1.09
High:=1.11
Standard Dev:=+0.24
Updating Change:=+0.02 (+1.87%)
Avg Volume:=3,168,572

(abax)
P/E Ratio:=45.52
Low:=29.47
Open:=29.86
Market Cap:=$668.62 M
52Wk Low:=17.54
52Wk High:=31.69
Volume:=53,574
Div and Yield:=N/A
Prev Close:=30.24
Weighted Alpha:=+53.43
EPS:=+0.65
Updating Price:=29.69
High:=30.18
Standard Dev:=-0.88
Updating Change:=-0.55 (-1.82%)
Avg Volume:=106,554

(abbc)
P/E Ratio:=27.76
Low:=10.54
Open:=10.58
Market Cap:=$214.64 M
52Wk Low:=8.59
52Wk High:=13.09
Volume:=19,944
Div and Yield:=$0.24 (2.27%)
Prev Close:=10.74
Weighted Alpha:=+8.60
EPS:=+0.38
Updating Price:=10.61
High:=10.68
Standard Dev:=-0.50
Updating Change:=-0.13 (-1.21%)
Avg Volume:=76,665

(abcb)
P/E Ratio:=0.00
Low:=8.95
Open:=9.11
Market Cap:=$214.64 M
52Wk Low:=7.75
52Wk High:=11.20
Volume:=18,694
Div and Yield:=N/A
Prev Close:=9.17
Weighted Alpha:=-8.45
EPS:=-0.21
Updating Price:=9.03
High:=9.19
Standard Dev:=-0.73
Updating Change:=-0.14 (-1.53%)
Avg Volume:=56,522

(abg)
P/E Ratio:=12.06
Low:=18.70
Open:=18.87
Market Cap:=$647.73 M
52Wk Low:=9.95
52Wk High:=20.12
Volume:=435,389
Div and Yield:=N/A
Prev Close:=19.24
Weighted Alpha:=+77.70
EPS:=+1.52
Updating Price:=19.64
High:=19.70
Standard Dev:=+0.90
Updating Change:=+0.40 (+2.08%)
Avg Volume:=438,638

(abmd)
P/E Ratio:=0.00
Low:=16.50
Open:=16.65
Market Cap:=$631.72 M
52Wk Low:=8.63
52Wk High:=19.19
Volume:=194,230
Div and Yield:=N/A
Prev Close:=16.85
Weighted Alpha:=+41.68
EPS:=-0.32
Updating Price:=16.69
High:=17.09
Standard Dev:=-0.45
Updating Change:=-0.16 (-0.95%)
Avg Volume:=262,746

(acas)
P/E Ratio:=14.91
Low:=9.97
Open:=10.08
Market Cap:=$3.56 B
52Wk Low:=4.79
52Wk High:=10.85
Volume:=2,455,953
Div and Yield:=N/A
Prev Close:=10.25
Weighted Alpha:=+91.77
EPS:=+2.03
Updating Price:=10.10
High:=10.14
Standard Dev:=-0.81
Updating Change:=-0.15 (-1.46%)
Avg Volume:=6,157,558

(acet)
P/E Ratio:=13.30
Low:=6.63
Open:=6.74
Market Cap:=$178.09 M
52Wk Low:=5.18
52Wk High:=9.34
Volume:=89,323
Div and Yield:=$0.20 (3.01%)
Prev Close:=6.81
Weighted Alpha:=+4.40
EPS:=+0.37
Updating Price:=6.69
High:=6.75
Standard Dev:=-0.72
Updating Change:=-0.12 (-1.76%)
Avg Volume:=120,864

(aco)
P/E Ratio:=22.55
Low:=38.53
Open:=42.72
Market Cap:=$1.23 B
52Wk Low:=23.63
52Wk High:=42.72
Volume:=61,869
Div and Yield:=$0.72 (1.87%)
Prev Close:=39.30
Weighted Alpha:=+63.47
EPS:=+1.14
Updating Price:=39.08
High:=42.72
Standard Dev:=-0.41
Updating Change:=-0.22 (-0.56%)
Avg Volume:=122,550

(acom)
P/E Ratio:=47.29
Low:=40.66
Open:=41.33
Market Cap:=$1.93 B
52Wk Low:=17.21
52Wk High:=45.79
Volume:=555,823
Div and Yield:=N/A
Prev Close:=42.06
Weighted Alpha:=+84.20
EPS:=+0.85
Updating Price:=42.53
High:=42.70
Standard Dev:=+0.33
Updating Change:=+0.47 (+1.12%)
Avg Volume:=851,109

(actg)
P/E Ratio:=46.83
Low:=37.57
Open:=38.21
Market Cap:=$1.59 B
52Wk Low:=12.87
52Wk High:=41.89
Volume:=219,221
Div and Yield:=N/A
Prev Close:=38.78
Weighted Alpha:=+143.40
EPS:=+0.76
Updating Price:=38.75
High:=38.77
Standard Dev:=-0.02
Updating Change:=-0.03 (-0.08%)
Avg Volume:=287,423

(acv)
P/E Ratio:=21.06
Low:=37.49
Open:=37.50
Market Cap:=$3.71 B
52Wk Low:=26.04
52Wk High:=37.76
Volume:=6,821,700
Div and Yield:=$0.34 (0.91%)
Prev Close:=37.49
Weighted Alpha:=+34.10
EPS:=+1.65
Updating Price:=37.49
High:=37.50
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,128,745

(adbe)
P/E Ratio:=17.88
Low:=31.12
Open:=31.68
Market Cap:=$15.91 B
52Wk Low:=25.45
52Wk High:=35.99
Volume:=4,328,769
Div and Yield:=N/A
Prev Close:=32.07
Weighted Alpha:=+11.10
EPS:=+1.88
Updating Price:=31.54
High:=32.00
Standard Dev:=-0.85
Updating Change:=-0.53 (-1.65%)
Avg Volume:=6,725,711

(adp)
P/E Ratio:=22.04
Low:=53.77
Open:=54.45
Market Cap:=$27.05 B
52Wk Low:=37.27
52Wk High:=55.02
Volume:=2,549,457
Div and Yield:=$1.44 (2.67%)
Prev Close:=55.02
Weighted Alpha:=+37.70
EPS:=+2.45
Updating Price:=54.50
High:=54.90
Standard Dev:=-0.96
Updating Change:=-0.52 (-0.95%)
Avg Volume:=2,834,239

(adpi)
P/E Ratio:=15.16
Low:=12.99
Open:=13.04
Market Cap:=$201.72 M
52Wk Low:=10.05
52Wk High:=13.86
Volume:=29,681
Div and Yield:=N/A
Prev Close:=13.11
Weighted Alpha:=+7.60
EPS:=+0.74
Updating Price:=13.09
High:=13.11
Standard Dev:=-0.16
Updating Change:=-0.02 (-0.15%)
Avg Volume:=56,258

(adpt)
P/E Ratio:=0.0000
Low:=2.9800
Open:=2.9800
Market Cap:=$359.91 M
52Wk Low:=2.6829
52Wk High:=3.1200
Volume:=10,795
Div and Yield:=N/A
Prev Close:=2.9800
Weighted Alpha:=+2.24
EPS:=-0.1400
Updating Price:=2.9900
High:=3.0000
Standard Dev:=+0.46
Updating Change:=+0.0100 (+0.34%)
Avg Volume:=205,000

(adsk)
P/E Ratio:=34.54
Low:=39.73
Open:=39.90
Market Cap:=$9.14 B
52Wk Low:=24.40
52Wk High:=46.15
Volume:=1,789,893
Div and Yield:=N/A
Prev Close:=40.39
Weighted Alpha:=+44.30
EPS:=+1.03
Updating Price:=40.12
High:=40.24
Standard Dev:=-0.41
Updating Change:=-0.27 (-0.67%)
Avg Volume:=3,210,549

(adtn)
P/E Ratio:=19.99
Low:=41.55
Open:=42.24
Market Cap:=$2.71 B
52Wk Low:=27.56
52Wk High:=47.59
Volume:=1,004,686
Div and Yield:=$0.36 (0.89%)
Prev Close:=42.55
Weighted Alpha:=+33.38
EPS:=+2.02
Updating Price:=41.95
High:=42.48
Standard Dev:=-0.74
Updating Change:=-0.60 (-1.41%)
Avg Volume:=758,929

(aec)
P/E Ratio:=18.35
Low:=17.03
Open:=17.03
Market Cap:=$710.45 M
52Wk Low:=12.14
52Wk High:=17.27
Volume:=154,141
Div and Yield:=$0.68 (4.03%)
Prev Close:=17.19
Weighted Alpha:=+35.70
EPS:=-0.33
Updating Price:=17.14
High:=17.25
Standard Dev:=-0.28
Updating Change:=-0.05 (-0.29%)
Avg Volume:=243,612

(aeis)
P/E Ratio:=8.44
Low:=13.08
Open:=13.10
Market Cap:=$587.25 M
52Wk Low:=11.40
52Wk High:=18.53
Volume:=538,317
Div and Yield:=N/A
Prev Close:=13.22
Weighted Alpha:=-8.50
EPS:=+1.91
Updating Price:=13.50
High:=13.65
Standard Dev:=+0.63
Updating Change:=+0.28 (+2.12%)
Avg Volume:=648,386

(aet)
P/E Ratio:=11.36
Low:=43.56
Open:=43.82
Market Cap:=$17.03 B
52Wk Low:=26.28
52Wk High:=46.01
Volume:=2,940,050
Div and Yield:=$0.60 (1.34%)
Prev Close:=44.40
Weighted Alpha:=+63.70
EPS:=+4.36
Updating Price:=44.30
High:=44.31
Standard Dev:=-0.12
Updating Change:=-0.10 (-0.23%)
Avg Volume:=3,879,660

(afce)
P/E Ratio:=19.10
Low:=16.59
Open:=16.66
Market Cap:=$429.36 M
52Wk Low:=8.62
52Wk High:=17.57
Volume:=47,819
Div and Yield:=N/A
Prev Close:=16.93
Weighted Alpha:=+71.70
EPS:=+0.95
Updating Price:=16.70
High:=17.00
Standard Dev:=-1.14
Updating Change:=-0.23 (-1.36%)
Avg Volume:=99,882

(agco)
P/E Ratio:=16.65
Low:=50.18
Open:=50.70
Market Cap:=$5.01 B
52Wk Low:=28.71
52Wk High:=59.81
Volume:=2,760,256
Div and Yield:=N/A
Prev Close:=51.38
Weighted Alpha:=+60.86
EPS:=+2.99
Updating Price:=52.88
High:=52.98
Standard Dev:=+1.62
Updating Change:=+1.50 (+2.92%)
Avg Volume:=1,380,047

(agx)
P/E Ratio:=21.27
Low:=10.26
Open:=10.39
Market Cap:=$141.30 M
52Wk Low:=7.40
52Wk High:=10.50
Volume:=10,995
Div and Yield:=N/A
Prev Close:=10.50
Weighted Alpha:=+22.57
EPS:=+0.46
Updating Price:=10.39
High:=10.47
Standard Dev:=-0.31
Updating Change:=-0.11 (-1.05%)
Avg Volume:=26,617

(agys)
P/E Ratio:=0.00
Low:=8.36
Open:=8.36
Market Cap:=$195.93 M
52Wk Low:=4.25
52Wk High:=9.06
Volume:=163,332
Div and Yield:=N/A
Prev Close:=8.43
Weighted Alpha:=+0.42
EPS:=-2.44
Updating Price:=8.50
High:=8.65
Standard Dev:=+0.43
Updating Change:=+0.07 (+0.83%)
Avg Volume:=257,208

(ahc)
P/E Ratio:=14.33
Low:=7.42
Open:=7.45
Market Cap:=$142.25 M
52Wk Low:=6.04
52Wk High:=9.26
Volume:=22,354
Div and Yield:=$0.24 (3.22%)
Prev Close:=7.59
Weighted Alpha:=+2.60
EPS:=-5.77
Updating Price:=7.44
High:=7.64
Standard Dev:=-1.29
Updating Change:=-0.15 (-1.98%)
Avg Volume:=71,698

(aht)
P/E Ratio:=7.93
Low:=12.50
Open:=12.50
Market Cap:=$749.88 M
52Wk Low:=6.73
52Wk High:=13.74
Volume:=527,640
Div and Yield:=$0.40 (3.15%)
Prev Close:=12.70
Weighted Alpha:=+66.68
EPS:=-0.92
Updating Price:=12.62
High:=12.76
Standard Dev:=-0.29
Updating Change:=-0.08 (-0.63%)
Avg Volume:=746,093

(aig)
P/E Ratio:=0.00
Low:=29.39
Open:=29.82
Market Cap:=$53.79 B
52Wk Low:=27.10
52Wk High:=62.87
Volume:=5,513,628
Div and Yield:=N/A
Prev Close:=30.21
Weighted Alpha:=-23.90
EPS:=-5.33
Updating Price:=29.94
High:=30.01
Standard Dev:=-0.62
Updating Change:=-0.27 (-0.89%)
Avg Volume:=10,495,682

(airm)
P/E Ratio:=19.26
Low:=75.05
Open:=75.11
Market Cap:=$953.44 M
52Wk Low:=27.00
52Wk High:=77.22
Volume:=53,229
Div and Yield:=N/A
Prev Close:=75.76
Weighted Alpha:=+128.30
EPS:=+3.96
Updating Price:=75.67
High:=76.32
Standard Dev:=+0.15
Updating Change:=-0.09 (-0.12%)
Avg Volume:=98,712

(ajg)
P/E Ratio:=20.15
Low:=28.65
Open:=28.81
Market Cap:=$3.13 B
52Wk Low:=23.21
52Wk High:=31.21
Volume:=375,800
Div and Yield:=$1.32 (4.58%)
Prev Close:=29.05
Weighted Alpha:=+15.50
EPS:=+1.51
Updating Price:=28.80
High:=28.90
Standard Dev:=-1.06
Updating Change:=-0.25 (-0.86%)
Avg Volume:=588,600

(akam)
P/E Ratio:=29.93
Low:=31.19
Open:=31.36
Market Cap:=$5.93 B
52Wk Low:=28.69
52Wk High:=54.65
Volume:=3,381,833
Div and Yield:=N/A
Prev Close:=31.54
Weighted Alpha:=-33.30
EPS:=+0.94
Updating Price:=31.66
High:=31.91
Standard Dev:=+0.21
Updating Change:=+0.12 (+0.38%)
Avg Volume:=4,198,418

(alb)
P/E Ratio:=17.64
Low:=69.23
Open:=69.63
Market Cap:=$6.47 B
52Wk Low:=38.31
52Wk High:=71.61
Volume:=668,705
Div and Yield:=$0.66 (0.94%)
Prev Close:=70.55
Weighted Alpha:=+73.30
EPS:=+3.98
Updating Price:=70.56
High:=70.70
Standard Dev:=+0.01
Updating Change:=+0.01 (+0.01%)
Avg Volume:=586,128

(alc)
P/E Ratio:=20.55
Low:=16.32
Open:=16.52
Market Cap:=$377.13 M
52Wk Low:=13.00
52Wk High:=19.50
Volume:=56,755
Div and Yield:=$0.05 (0.3%)
Prev Close:=16.79
Weighted Alpha:=+2.80
EPS:=+0.77
Updating Price:=16.44
High:=16.53
Standard Dev:=-1.90
Updating Change:=-0.35 (-2.08%)
Avg Volume:=62,622

(ale)
P/E Ratio:=16.16
Low:=41.50
Open:=41.51
Market Cap:=$1.50 B
52Wk Low:=32.81
52Wk High:=41.99
Volume:=56,850
Div and Yield:=$1.78 (4.27%)
Prev Close:=41.94
Weighted Alpha:=+26.40
EPS:=+2.58
Updating Price:=41.76
High:=41.86
Standard Dev:=-0.74
Updating Change:=-0.18 (-0.43%)
Avg Volume:=140,395

(alex)
P/E Ratio:=36.99
Low:=50.56
Open:=50.87
Market Cap:=$2.14 B
52Wk Low:=29.82
52Wk High:=55.14
Volume:=200,996
Div and Yield:=$1.26 (2.47%)
Prev Close:=51.55
Weighted Alpha:=+62.30
EPS:=+1.92
Updating Price:=51.49
High:=51.66
Standard Dev:=-0.08
Updating Change:=-0.06 (-0.12%)
Avg Volume:=166,184

(alnc)
P/E Ratio:=12.09
Low:=31.05
Open:=31.25
Market Cap:=$147.41 M
52Wk Low:=26.51
52Wk High:=33.51
Volume:=4,414
Div and Yield:=$1.20 (3.83%)
Prev Close:=31.73
Weighted Alpha:=+9.90
EPS:=+2.59
Updating Price:=31.10
High:=31.38
Standard Dev:=-1.47
Updating Change:=-0.63 (-1.99%)
Avg Volume:=12,663

(alth)
P/E Ratio:=0.00
Low:=2.07
Open:=2.08
Market Cap:=$225.94 M
52Wk Low:=1.84
52Wk High:=6.16
Volume:=650,784
Div and Yield:=N/A
Prev Close:=2.14
Weighted Alpha:=-64.30
EPS:=-0.68
Updating Price:=2.14
High:=2.15
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,088,149

(altr)
P/E Ratio:=17.63
Low:=46.50
Open:=47.60
Market Cap:=$15.08 B
52Wk Low:=24.37
52Wk High:=49.53
Volume:=3,775,709
Div and Yield:=$0.24 (0.51%)
Prev Close:=48.12
Weighted Alpha:=+68.40
EPS:=+2.67
Updating Price:=46.84
High:=47.73
Standard Dev:=-1.73
Updating Change:=-1.28 (-2.66%)
Avg Volume:=3,736,518

(alxa)
P/E Ratio:=0.00
Low:=1.78
Open:=1.80
Market Cap:=$108.47 M
52Wk Low:=0.86
52Wk High:=3.64
Volume:=479,592
Div and Yield:=N/A
Prev Close:=1.82
Weighted Alpha:=+24.50
EPS:=+0.04
Updating Price:=1.81
High:=1.81
Standard Dev:=-0.58
Updating Change:=-0.01 (-0.55%)
Avg Volume:=1,289,697

(alxn)
P/E Ratio:=62.50
Low:=48.13
Open:=48.23
Market Cap:=$9.19 B
52Wk Low:=24.73
52Wk High:=52.50
Volume:=2,020,100
Div and Yield:=N/A
Prev Close:=48.46
Weighted Alpha:=+82.40
EPS:=+0.55
Updating Price:=50.30
High:=50.35
Standard Dev:=+2.37
Updating Change:=+1.84 (+3.80%)
Avg Volume:=1,142,268

(amat)
P/E Ratio:=10.27
Low:=13.00
Open:=13.22
Market Cap:=$17.28 B
52Wk Low:=10.11
52Wk High:=16.83
Volume:=12,898,906
Div and Yield:=$0.32 (2.45%)
Prev Close:=13.44
Weighted Alpha:=+3.50
EPS:=+1.19
Updating Price:=13.10
High:=13.31
Standard Dev:=-1.70
Updating Change:=-0.34 (-2.53%)
Avg Volume:=15,376,056

(amg)
P/E Ratio:=16.17
Low:=104.63
Open:=106.45
Market Cap:=$5.50 B
52Wk Low:=60.78
52Wk High:=113.00
Volume:=513,101
Div and Yield:=N/A
Prev Close:=108.51
Weighted Alpha:=+50.80
EPS:=+3.10
Updating Price:=105.98
High:=106.60
Standard Dev:=-1.33
Updating Change:=-2.53 (-2.33%)
Avg Volume:=496,165

(amgn)
P/E Ratio:=11.16
Low:=57.36
Open:=57.76
Market Cap:=$53.75 B
52Wk Low:=50.26
52Wk High:=61.53
Volume:=3,586,431
Div and Yield:=N/A
Prev Close:=57.91
Weighted Alpha:=+9.10
EPS:=+4.81
Updating Price:=57.64
High:=58.30
Standard Dev:=-0.75
Updating Change:=-0.27 (-0.47%)
Avg Volume:=5,346,866

(amn)
P/E Ratio:=0.00
Low:=85.06
Open:=85.06
Market Cap:=$779.09 M
52Wk Low:=52.55
52Wk High:=86.03
Volume:=303,305
Div and Yield:=$1.20 (1.41%)
Prev Close:=85.40
Weighted Alpha:=+37.40
EPS:=+0.49
Updating Price:=85.24
High:=85.41
Standard Dev:=-0.03
Updating Change:=-0.16 (-0.19%)
Avg Volume:=215,011

(amp)
P/E Ratio:=11.63
Low:=57.43
Open:=58.26
Market Cap:=$14.32 B
52Wk Low:=36.29
52Wk High:=64.88
Volume:=2,210,325
Div and Yield:=$0.92 (1.57%)
Prev Close:=59.22
Weighted Alpha:=+37.70
EPS:=+4.42
Updating Price:=58.14
High:=58.36
Standard Dev:=-1.31
Updating Change:=-1.08 (-1.82%)
Avg Volume:=1,919,412

(amsg)
P/E Ratio:=16.46
Low:=26.89
Open:=27.29
Market Cap:=$845.06 M
52Wk Low:=16.35
52Wk High:=28.00
Volume:=91,826
Div and Yield:=N/A
Prev Close:=27.59
Weighted Alpha:=+52.29
EPS:=+1.59
Updating Price:=26.99
High:=27.57
Standard Dev:=-1.68
Updating Change:=-0.60 (-2.17%)
Avg Volume:=165,704

(amt)
P/E Ratio:=58.41
Low:=52.89
Open:=53.19
Market Cap:=$21.32 B
52Wk Low:=43.74
52Wk High:=56.84
Volume:=1,360,456
Div and Yield:=N/A
Prev Close:=53.68
Weighted Alpha:=+14.40
EPS:=+0.92
Updating Price:=53.48
High:=53.50
Standard Dev:=-0.34
Updating Change:=-0.20 (-0.37%)
Avg Volume:=2,889,025

(amzn)
P/E Ratio:=92.72
Low:=213.25
Open:=214.30
Market Cap:=$98.44 B
52Wk Low:=105.80
52Wk High:=218.32
Volume:=3,309,110
Div and Yield:=N/A
Prev Close:=216.74
Weighted Alpha:=+81.10
EPS:=+2.31
Updating Price:=218.28
High:=218.32
Standard Dev:=+0.30
Updating Change:=+1.54 (+0.71%)
Avg Volume:=4,184,434

(anf)
P/E Ratio:=29.58
Low:=71.89
Open:=73.30
Market Cap:=$6.41 B
52Wk Low:=32.16
52Wk High:=77.65
Volume:=1,926,223
Div and Yield:=$0.70 (0.97%)
Prev Close:=74.36
Weighted Alpha:=+103.50
EPS:=+2.09
Updating Price:=73.07
High:=73.33
Standard Dev:=-0.85
Updating Change:=-1.29 (-1.73%)
Avg Volume:=2,326,803

(ango)
P/E Ratio:=28.84
Low:=14.26
Open:=14.30
Market Cap:=$362.71 M
52Wk Low:=12.91
52Wk High:=17.73
Volume:=51,696
Div and Yield:=N/A
Prev Close:=14.48
Weighted Alpha:=-7.13
EPS:=+0.36
Updating Price:=14.52
High:=14.55
Standard Dev:=+0.12
Updating Change:=+0.04 (+0.28%)
Avg Volume:=187,234

(anr)
P/E Ratio:=21.25
Low:=44.86
Open:=45.48
Market Cap:=$5.46 B
52Wk Low:=33.24
52Wk High:=68.05
Volume:=4,186,236
Div and Yield:=N/A
Prev Close:=46.57
Weighted Alpha:=+6.30
EPS:=+1.08
Updating Price:=45.29
High:=45.90
Standard Dev:=-0.98
Updating Change:=-1.28 (-2.75%)
Avg Volume:=6,991,733

(anth)
P/E Ratio:=0.00
Low:=7.94
Open:=8.14
Market Cap:=$265.91 M
52Wk Low:=2.82
52Wk High:=9.08
Volume:=117,452
Div and Yield:=N/A
Prev Close:=8.20
Weighted Alpha:=+60.96
EPS:=-1.68
Updating Price:=8.08
High:=8.22
Standard Dev:=-0.54
Updating Change:=-0.12 (-1.46%)
Avg Volume:=210,628

(anv)
P/E Ratio:=105.53
Low:=37.78
Open:=38.95
Market Cap:=$3.39 B
52Wk Low:=15.51
52Wk High:=43.49
Volume:=892,821
Div and Yield:=N/A
Prev Close:=38.57
Weighted Alpha:=+92.30
EPS:=+0.36
Updating Price:=38.11
High:=39.09
Standard Dev:=-0.36
Updating Change:=-0.46 (-1.19%)
Avg Volume:=1,777,306

(aoi)
P/E Ratio:=0.00
Low:=3.31
Open:=3.32
Market Cap:=$289.98 M
52Wk Low:=2.93
52Wk High:=4.83
Volume:=562,745
Div and Yield:=N/A
Prev Close:=3.37
Weighted Alpha:=-18.20
EPS:=-0.89
Updating Price:=3.33
High:=3.40
Standard Dev:=-0.35
Updating Change:=-0.04 (-1.19%)
Avg Volume:=732,545

(aon)
P/E Ratio:=16.88
Low:=51.27
Open:=51.31
Market Cap:=$17.21 B
52Wk Low:=34.62
52Wk High:=54.43
Volume:=1,265,681
Div and Yield:=$0.60 (1.17%)
Prev Close:=51.83
Weighted Alpha:=+34.80
EPS:=+1.41
Updating Price:=51.67
High:=51.74
Standard Dev:=-0.32
Updating Change:=-0.16 (-0.31%)
Avg Volume:=1,858,390

(apac)
P/E Ratio:=12.09
Low:=8.43
Open:=8.43
Market Cap:=$438.70 M
52Wk Low:=4.61
52Wk High:=8.45
Volume:=2,712,164
Div and Yield:=N/A
Prev Close:=8.44
Weighted Alpha:=+14.10
EPS:=+0.43
Updating Price:=8.43
High:=8.45
Standard Dev:=0.00
Updating Change:=-0.01 (-0.12%)
Avg Volume:=1,947,377

(apd)
P/E Ratio:=17.96
Low:=96.21
Open:=96.70
Market Cap:=$20.85 B
52Wk Low:=66.93
52Wk High:=98.01
Volume:=803,849
Div and Yield:=$2.32 (2.4%)
Prev Close:=97.79
Weighted Alpha:=+38.60
EPS:=+5.04
Updating Price:=97.02
High:=97.40
Standard Dev:=-0.73
Updating Change:=-0.77 (-0.79%)
Avg Volume:=1,228,080

(apkt)
P/E Ratio:=103.11
Low:=70.73
Open:=71.73
Market Cap:=$4.75 B
52Wk Low:=26.00
52Wk High:=84.50
Volume:=1,022,623
Div and Yield:=N/A
Prev Close:=73.53
Weighted Alpha:=+103.70
EPS:=+0.69
Updating Price:=72.27
High:=72.92
Standard Dev:=-0.50
Updating Change:=-1.26 (-1.71%)
Avg Volume:=2,107,491

(apol)
P/E Ratio:=9.09
Low:=47.83
Open:=48.37
Market Cap:=$6.90 B
52Wk Low:=33.75
52Wk High:=53.61
Volume:=1,808,962
Div and Yield:=N/A
Prev Close:=48.89
Weighted Alpha:=+28.60
EPS:=+2.95
Updating Price:=48.88
High:=49.04
Standard Dev:=0.00
Updating Change:=-0.01 (-0.02%)
Avg Volume:=1,997,524

(aray)
P/E Ratio:=103.25
Low:=8.24
Open:=8.25
Market Cap:=$513.08 M
52Wk Low:=5.85
52Wk High:=11.16
Volume:=522,436
Div and Yield:=N/A
Prev Close:=8.30
Weighted Alpha:=+26.50
EPS:=+0.05
Updating Price:=8.54
High:=8.55
Standard Dev:=+1.60
Updating Change:=+0.24 (+2.89%)
Avg Volume:=615,839

(arb)
P/E Ratio:=24.14
Low:=41.53
Open:=42.00
Market Cap:=$1.13 B
52Wk Low:=23.44
52Wk High:=44.72
Volume:=70,852
Div and Yield:=$0.40 (0.96%)
Prev Close:=42.57
Weighted Alpha:=+49.80
EPS:=+1.72
Updating Price:=41.84
High:=42.49
Standard Dev:=-1.10
Updating Change:=-0.73 (-1.71%)
Avg Volume:=141,537

(are)
P/E Ratio:=0.00
Low:=80.68
Open:=80.95
Market Cap:=$4.53 B
52Wk Low:=62.56
52Wk High:=82.52
Volume:=197,743
Div and Yield:=$1.80 (2.22%)
Prev Close:=81.98
Weighted Alpha:=+26.90
EPS:=+1.96
Updating Price:=81.71
High:=81.80
Standard Dev:=-0.24
Updating Change:=-0.27 (-0.33%)
Avg Volume:=356,489

(ari)
P/E Ratio:=11.02
Low:=16.24
Open:=16.30
Market Cap:=$285.89 M
52Wk Low:=15.19
52Wk High:=17.11
Volume:=47,911
Div and Yield:=$1.60 (9.88%)
Prev Close:=16.33
Weighted Alpha:=+1.40
EPS:=+0.99
Updating Price:=16.29
High:=16.38
Standard Dev:=-0.32
Updating Change:=-0.04 (-0.24%)
Avg Volume:=97,708

(aria)
P/E Ratio:=19.02
Low:=11.78
Open:=11.82
Market Cap:=$1.59 B
52Wk Low:=2.71
52Wk High:=12.18
Volume:=2,243,962
Div and Yield:=N/A
Prev Close:=11.98
Weighted Alpha:=+336.40
EPS:=+0.63
Updating Price:=12.16
High:=12.18
Standard Dev:=+0.61
Updating Change:=+0.18 (+1.50%)
Avg Volume:=4,148,013

(aro)
P/E Ratio:=7.68
Low:=17.95
Open:=18.47
Market Cap:=$1.50 B
52Wk Low:=17.00
52Wk High:=31.05
Volume:=2,330,098
Div and Yield:=N/A
Prev Close:=18.56
Weighted Alpha:=-38.20
EPS:=+2.24
Updating Price:=18.34
High:=18.52
Standard Dev:=-0.71
Updating Change:=-0.22 (-1.19%)
Avg Volume:=2,581,509

(arow)
P/E Ratio:=12.82
Low:=24.11
Open:=24.74
Market Cap:=$288.78 M
52Wk Low:=21.07
52Wk High:=27.94
Volume:=10,044
Div and Yield:=$1.00 (4.03%)
Prev Close:=25.03
Weighted Alpha:=+9.66
EPS:=+1.93
Updating Price:=24.64
High:=24.77
Standard Dev:=-0.87
Updating Change:=-0.39 (-1.56%)
Avg Volume:=18,473

(arw)
P/E Ratio:=8.96
Low:=38.95
Open:=40.55
Market Cap:=$4.55 B
52Wk Low:=22.20
52Wk High:=47.50
Volume:=2,000,316
Div and Yield:=N/A
Prev Close:=41.25
Weighted Alpha:=+54.00
EPS:=+4.46
Updating Price:=39.19
High:=40.59
Standard Dev:=-2.05
Updating Change:=-2.06 (-4.99%)
Avg Volume:=1,254,838

(asca)
P/E Ratio:=25.37
Low:=23.34
Open:=23.70
Market Cap:=$1.40 B
52Wk Low:=13.13
52Wk High:=24.50
Volume:=425,542
Div and Yield:=$0.42 (1.76%)
Prev Close:=24.00
Weighted Alpha:=+80.51
EPS:=+0.32
Updating Price:=24.06
High:=24.11
Standard Dev:=+0.13
Updating Change:=+0.06 (+0.25%)
Avg Volume:=588,552

(asfi)
P/E Ratio:=10.14
Low:=7.80
Open:=8.00
Market Cap:=$116.89 M
52Wk Low:=6.38
52Wk High:=9.50
Volume:=45,713
Div and Yield:=$0.08 (0.99%)
Prev Close:=8.10
Weighted Alpha:=-10.20
EPS:=+0.21
Updating Price:=7.99
High:=8.34
Standard Dev:=-0.47
Updating Change:=-0.11 (-1.36%)
Avg Volume:=127,226

(asgr)
P/E Ratio:=25.73
Low:=25.98
Open:=25.98
Market Cap:=$241.89 M
52Wk Low:=12.76
52Wk High:=26.04
Volume:=63,000
Div and Yield:=$0.24 (0.92%)
Prev Close:=26.00
Weighted Alpha:=+39.90
EPS:=+0.89
Updating Price:=26.01
High:=26.01
Standard Dev:=+0.66
Updating Change:=+0.01 (+0.04%)
Avg Volume:=61,770

(athr)
P/E Ratio:=25.13
Low:=44.98
Open:=45.00
Market Cap:=$3.22 B
52Wk Low:=22.77
52Wk High:=45.00
Volume:=2,047,200
Div and Yield:=N/A
Prev Close:=44.98
Weighted Alpha:=+36.90
EPS:=+0.75
Updating Price:=44.99
High:=45.00
Standard Dev:=+0.12
Updating Change:=+0.01 (+0.02%)
Avg Volume:=956,375

(atls)
P/E Ratio:=37.79
Low:=22.30
Open:=22.75
Market Cap:=$1.20 B
52Wk Low:=4.26
52Wk High:=27.24
Volume:=548,393
Div and Yield:=$0.44 (1.88%)
Prev Close:=23.21
Weighted Alpha:=+144.12
EPS:=+1.71
Updating Price:=23.34
High:=23.50
Standard Dev:=+0.24
Updating Change:=+0.13 (+0.56%)
Avg Volume:=266,555

(atni)
P/E Ratio:=34.76
Low:=38.03
Open:=38.71
Market Cap:=$599.67 M
52Wk Low:=30.06
52Wk High:=54.43
Volume:=50,918
Div and Yield:=$0.88 (2.28%)
Prev Close:=39.11
Weighted Alpha:=-2.40
EPS:=+2.51
Updating Price:=38.99
High:=39.17
Standard Dev:=-0.17
Updating Change:=-0.12 (-0.31%)
Avg Volume:=42,616

(atpg)
P/E Ratio:=0.00
Low:=15.57
Open:=15.78
Market Cap:=$812.48 M
52Wk Low:=8.85
52Wk High:=21.40
Volume:=910,936
Div and Yield:=N/A
Prev Close:=15.85
Weighted Alpha:=+38.57
EPS:=-9.18
Updating Price:=15.81
High:=16.23
Standard Dev:=-0.11
Updating Change:=-0.04 (-0.25%)
Avg Volume:=1,358,322

(atsg)
P/E Ratio:=10.16
Low:=6.52
Open:=6.81
Market Cap:=$440.46 M
52Wk Low:=4.48
52Wk High:=8.65
Volume:=210,591
Div and Yield:=N/A
Prev Close:=6.96
Weighted Alpha:=+19.20
EPS:=+0.55
Updating Price:=6.92
High:=6.93
Standard Dev:=-0.27
Updating Change:=-0.04 (-0.57%)
Avg Volume:=353,025

(atvi)
P/E Ratio:=16.16
Low:=11.85
Open:=11.96
Market Cap:=$14.27 B
52Wk Low:=10.25
52Wk High:=12.46
Volume:=8,648,178
Div and Yield:=$0.17 (1.38%)
Prev Close:=12.04
Weighted Alpha:=+12.10
EPS:=+0.43
Updating Price:=12.07
High:=12.12
Standard Dev:=+0.32
Updating Change:=+0.03 (+0.25%)
Avg Volume:=7,941,351

(auxl)
P/E Ratio:=0.00
Low:=20.01
Open:=20.14
Market Cap:=$975.65 M
52Wk Low:=18.55
52Wk High:=28.56
Volume:=611,098
Div and Yield:=N/A
Prev Close:=20.44
Weighted Alpha:=-10.40
EPS:=-1.14
Updating Price:=20.36
High:=20.44
Standard Dev:=-0.24
Updating Change:=-0.08 (-0.39%)
Avg Volume:=660,639

(avid)
P/E Ratio:=0.00
Low:=19.26
Open:=19.52
Market Cap:=$755.11 M
52Wk Low:=11.04
52Wk High:=23.35
Volume:=52,685
Div and Yield:=N/A
Prev Close:=19.54
Weighted Alpha:=+55.86
EPS:=-0.74
Updating Price:=19.69
High:=19.71
Standard Dev:=+0.45
Updating Change:=+0.15 (+0.77%)
Avg Volume:=139,709

(avnw)
P/E Ratio:=0.00
Low:=3.92
Open:=3.95
Market Cap:=$237.32 M
52Wk Low:=3.65
52Wk High:=6.50
Volume:=167,456
Div and Yield:=N/A
Prev Close:=4.04
Weighted Alpha:=-12.04
EPS:=-2.69
Updating Price:=3.92
High:=3.98
Standard Dev:=-1.28
Updating Change:=-0.12 (-2.97%)
Avg Volume:=308,868

(avx)
P/E Ratio:=10.50
Low:=15.31
Open:=15.52
Market Cap:=$2.62 B
52Wk Low:=12.15
52Wk High:=16.54
Volume:=199,665
Div and Yield:=$0.22 (1.43%)
Prev Close:=15.66
Weighted Alpha:=+20.25
EPS:=+1.44
Updating Price:=15.43
High:=15.59
Standard Dev:=-1.38
Updating Change:=-0.23 (-1.47%)
Avg Volume:=181,094

(avy)
P/E Ratio:=12.65
Low:=38.81
Open:=39.14
Market Cap:=$4.18 B
52Wk Low:=30.92
52Wk High:=43.26
Volume:=598,159
Div and Yield:=$1.00 (2.6%)
Prev Close:=39.59
Weighted Alpha:=+13.38
EPS:=+2.86
Updating Price:=39.12
High:=39.23
Standard Dev:=-0.89
Updating Change:=-0.47 (-1.19%)
Avg Volume:=896,542

(awi)
P/E Ratio:=24.56
Low:=46.72
Open:=46.83
Market Cap:=$2.72 B
52Wk Low:=23.30
52Wk High:=48.68
Volume:=108,078
Div and Yield:=N/A
Prev Close:=47.48
Weighted Alpha:=+79.90
EPS:=+0.75
Updating Price:=46.89
High:=47.06
Standard Dev:=-0.81
Updating Change:=-0.59 (-1.24%)
Avg Volume:=235,794

(awr)
P/E Ratio:=19.09
Low:=34.87
Open:=35.25
Market Cap:=$660.02 M
52Wk Low:=30.53
52Wk High:=37.97
Volume:=87,251
Div and Yield:=$1.12 (3.19%)
Prev Close:=35.54
Weighted Alpha:=+5.70
EPS:=+1.71
Updating Price:=35.39
High:=35.48
Standard Dev:=-0.67
Updating Change:=-0.15 (-0.42%)
Avg Volume:=80,338

(axl)
P/E Ratio:=6.13
Low:=11.49
Open:=11.70
Market Cap:=$873.48 M
52Wk Low:=7.37
52Wk High:=16.20
Volume:=2,471,470
Div and Yield:=N/A
Prev Close:=11.96
Weighted Alpha:=+34.60
EPS:=+1.83
Updating Price:=11.60
High:=11.71
Standard Dev:=-1.13
Updating Change:=-0.36 (-3.01%)
Avg Volume:=2,286,434

(axp)
P/E Ratio:=14.45
Low:=52.57
Open:=52.95
Market Cap:=$63.78 B
52Wk Low:=36.73
52Wk High:=53.80
Volume:=3,951,751
Div and Yield:=$0.72 (1.36%)
Prev Close:=53.59
Weighted Alpha:=+32.30
EPS:=+3.59
Updating Price:=53.05
High:=53.10
Standard Dev:=-0.90
Updating Change:=-0.54 (-1.01%)
Avg Volume:=6,739,366

(axs)
P/E Ratio:=99.26
Low:=30.66
Open:=30.78
Market Cap:=$3.63 B
52Wk Low:=28.99
52Wk High:=37.27
Volume:=685,396
Div and Yield:=$0.92 (2.99%)
Prev Close:=31.08
Weighted Alpha:=-5.30
EPS:=+1.89
Updating Price:=30.92
High:=30.97
Standard Dev:=-0.56
Updating Change:=-0.16 (-0.51%)
Avg Volume:=929,053

(azo)
P/E Ratio:=16.49
Low:=295.15
Open:=295.81
Market Cap:=$12.59 B
52Wk Low:=197.60
52Wk High:=299.60
Volume:=263,917
Div and Yield:=N/A
Prev Close:=298.38
Weighted Alpha:=+45.70
EPS:=+18.06
Updating Price:=298.28
High:=298.56
Standard Dev:=-0.08
Updating Change:=-0.10 (-0.03%)
Avg Volume:=383,125

(ba)
P/E Ratio:=18.55
Low:=74.57
Open:=75.58
Market Cap:=$55.32 B
52Wk Low:=58.47
52Wk High:=80.23
Volume:=3,057,667
Div and Yield:=$1.68 (2.25%)
Prev Close:=75.99
Weighted Alpha:=+18.30
EPS:=+4.52
Updating Price:=75.05
High:=75.58
Standard Dev:=-1.19
Updating Change:=-0.94 (-1.24%)
Avg Volume:=4,768,023

(bac)
P/E Ratio:=14.32
Low:=10.61
Open:=10.75
Market Cap:=$108.51 B
52Wk Low:=10.40
52Wk High:=15.67
Volume:=115,828,067
Div and Yield:=$0.04 (0.37%)
Prev Close:=10.92
Weighted Alpha:=-30.40
EPS:=-0.49
Updating Price:=10.71
High:=10.80
Standard Dev:=-1.41
Updating Change:=-0.21 (-1.92%)
Avg Volume:=158,379,422

(bamm)
P/E Ratio:=14.39
Low:=3.30
Open:=3.33
Market Cap:=$52.89 M
52Wk Low:=3.15
52Wk High:=6.87
Volume:=15,174
Div and Yield:=$0.20 (6.04%)
Prev Close:=3.31
Weighted Alpha:=-47.10
EPS:=+0.23
Updating Price:=3.36
High:=3.39
Standard Dev:=+0.43
Updating Change:=+0.05 (+1.51%)
Avg Volume:=122,609

(bbbb)
P/E Ratio:=42.49
Low:=44.16
Open:=44.16
Market Cap:=$1.53 B
52Wk Low:=32.55
52Wk High:=50.26
Volume:=1,407,526
Div and Yield:=N/A
Prev Close:=44.23
Weighted Alpha:=+10.20
EPS:=+0.23
Updating Price:=44.25
High:=44.25
Standard Dev:=+0.02
Updating Change:=+0.02 (+0.05%)
Avg Volume:=3,154,530

(bbby)
P/E Ratio:=18.02
Low:=59.35
Open:=59.64
Market Cap:=$14.98 B
52Wk Low:=35.55
52Wk High:=60.55
Volume:=1,480,983
Div and Yield:=N/A
Prev Close:=60.31
Weighted Alpha:=+62.20
EPS:=+3.28
Updating Price:=60.14
High:=60.16
Standard Dev:=-0.22
Updating Change:=-0.17 (-0.28%)
Avg Volume:=3,300,238

(bbg)
P/E Ratio:=29.05
Low:=46.78
Open:=46.84
Market Cap:=$2.21 B
52Wk Low:=30.88
52Wk High:=47.94
Volume:=755,313
Div and Yield:=N/A
Prev Close:=47.52
Weighted Alpha:=+47.50
EPS:=+1.57
Updating Price:=46.92
High:=47.74
Standard Dev:=-0.94
Updating Change:=-0.60 (-1.26%)
Avg Volume:=737,496

(bbgi)
P/E Ratio:=10.48
Low:=4.04
Open:=4.04
Market Cap:=$92.53 M
52Wk Low:=3.20
52Wk High:=9.34
Volume:=3,716
Div and Yield:=N/A
Prev Close:=4.07
Weighted Alpha:=-29.50
EPS:=+0.40
Updating Price:=4.08
High:=4.23
Standard Dev:=+0.06
Updating Change:=+0.01 (+0.25%)
Avg Volume:=34,991

(bbw)
P/E Ratio:=0.00
Low:=6.31
Open:=6.41
Market Cap:=$123.01 M
52Wk Low:=4.85
52Wk High:=9.24
Volume:=29,186
Div and Yield:=N/A
Prev Close:=6.49
Weighted Alpha:=-5.20
EPS:=-0.20
Updating Price:=6.39
High:=6.41
Standard Dev:=-0.69
Updating Change:=-0.10 (-1.54%)
Avg Volume:=88,173

(bc)
P/E Ratio:=0.00
Low:=20.55
Open:=20.73
Market Cap:=$1.84 B
52Wk Low:=11.99
52Wk High:=27.70
Volume:=1,110,729
Div and Yield:=$0.05 (0.24%)
Prev Close:=21.21
Weighted Alpha:=+41.00
EPS:=-0.80
Updating Price:=20.70
High:=20.83
Standard Dev:=-0.84
Updating Change:=-0.51 (-2.40%)
Avg Volume:=1,290,070

(bcrx)
P/E Ratio:=0.00
Low:=3.73
Open:=3.73
Market Cap:=$176.56 M
52Wk Low:=3.17
52Wk High:=6.24
Volume:=200,315
Div and Yield:=N/A
Prev Close:=3.83
Weighted Alpha:=-30.10
EPS:=-0.96
Updating Price:=3.92
High:=3.97
Standard Dev:=+0.66
Updating Change:=+0.09 (+2.35%)
Avg Volume:=306,338

(bcsi)
P/E Ratio:=18.60
Low:=21.22
Open:=21.31
Market Cap:=$971.35 M
52Wk Low:=17.21
52Wk High:=32.22
Volume:=755,391
Div and Yield:=N/A
Prev Close:=21.81
Weighted Alpha:=-8.60
EPS:=+0.97
Updating Price:=22.33
High:=22.35
Standard Dev:=+1.56
Updating Change:=+0.52 (+2.38%)
Avg Volume:=607,065

(bdge)
P/E Ratio:=14.67
Low:=21.89
Open:=22.16
Market Cap:=$140.83 M
52Wk Low:=20.45
52Wk High:=26.20
Volume:=6,420
Div and Yield:=$0.92 (4.24%)
Prev Close:=22.19
Weighted Alpha:=-8.77
EPS:=+1.46
Updating Price:=21.97
High:=22.17
Standard Dev:=-0.54
Updating Change:=-0.22 (-0.99%)
Avg Volume:=19,019

(beat)
P/E Ratio:=0.00
Low:=5.20
Open:=5.20
Market Cap:=$126.06 M
52Wk Low:=4.00
52Wk High:=6.11
Volume:=70,676
Div and Yield:=N/A
Prev Close:=5.28
Weighted Alpha:=+10.40
EPS:=-0.66
Updating Price:=5.22
High:=5.25
Standard Dev:=-0.47
Updating Change:=-0.06 (-1.14%)
Avg Volume:=106,728

(beav)
P/E Ratio:=23.64
Low:=41.00
Open:=41.05
Market Cap:=$4.27 B
52Wk Low:=25.75
52Wk High:=41.99
Volume:=596,654
Div and Yield:=N/A
Prev Close:=41.86
Weighted Alpha:=+51.20
EPS:=+1.58
Updating Price:=41.75
High:=41.81
Standard Dev:=-0.29
Updating Change:=-0.11 (-0.26%)
Avg Volume:=907,883

(belfb)
P/E Ratio:=10.69
Low:=20.66
Open:=21.37
Market Cap:=$45.57 M
52Wk Low:=16.38
52Wk High:=26.68
Volume:=16,084
Div and Yield:=$0.28 (1.28%)
Prev Close:=21.63
Weighted Alpha:=+16.60
EPS:=+1.44
Updating Price:=21.00
High:=21.56
Standard Dev:=-1.34
Updating Change:=-0.63 (-2.91%)
Avg Volume:=28,289

(bfs)
P/E Ratio:=20.21
Low:=40.19
Open:=40.36
Market Cap:=$759.56 M
52Wk Low:=36.57
52Wk High:=47.68
Volume:=15,394
Div and Yield:=$1.44 (3.58%)
Prev Close:=40.77
Weighted Alpha:=-2.40
EPS:=+0.99
Updating Price:=40.64
High:=40.80
Standard Dev:=-0.28
Updating Change:=-0.13 (-0.32%)
Avg Volume:=60,113

(bgcp)
P/E Ratio:=12.44
Low:=7.90
Open:=7.94
Market Cap:=$794.65 M
52Wk Low:=4.35
52Wk High:=9.88
Volume:=556,548
Div and Yield:=$0.68 (8.67%)
Prev Close:=8.08
Weighted Alpha:=+50.91
EPS:=+0.37
Updating Price:=8.03
High:=8.09
Standard Dev:=-0.35
Updating Change:=-0.05 (-0.62%)
Avg Volume:=872,627

(bgs)
P/E Ratio:=21.95
Low:=20.51
Open:=20.54
Market Cap:=$1.00 B
52Wk Low:=10.11
52Wk High:=21.31
Volume:=256,192
Div and Yield:=$0.84 (4.07%)
Prev Close:=20.75
Weighted Alpha:=+98.80
EPS:=+0.93
Updating Price:=20.92
High:=20.97
Standard Dev:=+0.37
Updating Change:=+0.17 (+0.82%)
Avg Volume:=495,084

(bh)
P/E Ratio:=19.22
Low:=391.30
Open:=403.54
Market Cap:=$562.68 M
52Wk Low:=258.92
52Wk High:=464.77
Volume:=7,277
Div and Yield:=N/A
Prev Close:=405.50
Weighted Alpha:=+27.60
EPS:=+23.80
Updating Price:=393.48
High:=403.54
Standard Dev:=-1.88
Updating Change:=-12.02 (-2.96%)
Avg Volume:=8,832

(bidu)
P/E Ratio:=82.40
Low:=140.62
Open:=142.82
Market Cap:=$37.89 B
52Wk Low:=70.08
52Wk High:=156.04
Volume:=7,545,620
Div and Yield:=N/A
Prev Close:=147.01
Weighted Alpha:=+97.40
EPS:=+1.77
Updating Price:=147.78
High:=147.80
Standard Dev:=+0.16
Updating Change:=+0.77 (+0.52%)
Avg Volume:=9,254,193

(biib)
P/E Ratio:=19.87
Low:=105.82
Open:=107.04
Market Cap:=$25.94 B
52Wk Low:=50.75
52Wk High:=109.63
Volume:=1,581,214
Div and Yield:=N/A
Prev Close:=106.52
Weighted Alpha:=+116.50
EPS:=+4.36
Updating Price:=107.39
High:=107.56
Standard Dev:=+0.48
Updating Change:=+0.87 (+0.82%)
Avg Volume:=2,867,335

(bio)
P/E Ratio:=19.00
Low:=120.17
Open:=120.99
Market Cap:=$3.39 B
52Wk Low:=80.00
52Wk High:=126.98
Volume:=32,717
Div and Yield:=N/A
Prev Close:=121.48
Weighted Alpha:=+36.20
EPS:=+6.51
Updating Price:=121.63
High:=121.80
Standard Dev:=+0.14
Updating Change:=+0.15 (+0.12%)
Avg Volume:=58,120

(bj)
P/E Ratio:=18.79
Low:=50.36
Open:=50.42
Market Cap:=$2.71 B
52Wk Low:=40.31
52Wk High:=52.46
Volume:=2,074,703
Div and Yield:=N/A
Prev Close:=50.37
Weighted Alpha:=+14.90
EPS:=+1.91
Updating Price:=50.43
High:=50.46
Standard Dev:=+0.06
Updating Change:=+0.06 (+0.12%)
Avg Volume:=4,159,618

(bkmu)
P/E Ratio:=0.00
Low:=3.76
Open:=3.82
Market Cap:=$174.42 M
52Wk Low:=3.52
52Wk High:=6.13
Volume:=85,695
Div and Yield:=$0.04 (1.04%)
Prev Close:=3.83
Weighted Alpha:=-30.60
EPS:=-1.62
Updating Price:=3.81
High:=3.88
Standard Dev:=-0.25
Updating Change:=-0.02 (-0.52%)
Avg Volume:=160,927

(bldr)
P/E Ratio:=0.00
Low:=2.17
Open:=2.38
Market Cap:=$212.89 M
52Wk Low:=1.43
52Wk High:=3.39
Volume:=135,095
Div and Yield:=N/A
Prev Close:=2.44
Weighted Alpha:=-7.57
EPS:=-0.90
Updating Price:=2.20
High:=2.38
Standard Dev:=-2.43
Updating Change:=-0.24 (-9.84%)
Avg Volume:=211,585

(blk)
P/E Ratio:=17.00
Low:=193.86
Open:=195.25
Market Cap:=$37.37 B
52Wk Low:=135.31
52Wk High:=206.68
Volume:=617,592
Div and Yield:=$5.50 (2.81%)
Prev Close:=198.49
Weighted Alpha:=+29.50
EPS:=+11.28
Updating Price:=195.45
High:=195.85
Standard Dev:=-0.95
Updating Change:=-3.04 (-1.53%)
Avg Volume:=635,383

(bll)
P/E Ratio:=16.28
Low:=39.66
Open:=39.74
Market Cap:=$6.83 B
52Wk Low:=26.65
52Wk High:=40.56
Volume:=2,075,002
Div and Yield:=$0.28 (0.71%)
Prev Close:=40.07
Weighted Alpha:=+48.00
EPS:=+2.67
Updating Price:=40.36
High:=40.56
Standard Dev:=+0.78
Updating Change:=+0.29 (+0.72%)
Avg Volume:=1,422,409

(bmc)
P/E Ratio:=22.48
Low:=55.45
Open:=55.95
Market Cap:=$10.03 B
52Wk Low:=34.47
52Wk High:=56.55
Volume:=1,081,617
Div and Yield:=N/A
Prev Close:=56.50
Weighted Alpha:=+52.20
EPS:=+2.47
Updating Price:=56.17
High:=56.23
Standard Dev:=-0.54
Updating Change:=-0.33 (-0.58%)
Avg Volume:=1,466,459

(bmi)
P/E Ratio:=21.23
Low:=37.26
Open:=38.03
Market Cap:=$568.59 M
52Wk Low:=33.85
52Wk High:=45.15
Volume:=95,387
Div and Yield:=$0.56 (1.49%)
Prev Close:=38.50
Weighted Alpha:=-4.80
EPS:=+1.77
Updating Price:=37.78
High:=38.16
Standard Dev:=-1.28
Updating Change:=-0.72 (-1.87%)
Avg Volume:=84,651

(bmrn)
P/E Ratio:=0.00
Low:=28.42
Open:=28.42
Market Cap:=$3.20 B
52Wk Low:=18.52
52Wk High:=29.00
Volume:=725,144
Div and Yield:=N/A
Prev Close:=28.72
Weighted Alpha:=+46.70
EPS:=+1.52
Updating Price:=28.88
High:=29.00
Standard Dev:=+0.39
Updating Change:=+0.16 (+0.56%)
Avg Volume:=786,224

(bmtc)
P/E Ratio:=15.38
Low:=20.24
Open:=20.46
Market Cap:=$256.68 M
52Wk Low:=15.61
52Wk High:=21.29
Volume:=167,056
Div and Yield:=$0.60 (3%)
Prev Close:=20.48
Weighted Alpha:=+27.97
EPS:=+1.01
Updating Price:=20.60
High:=20.60
Standard Dev:=+0.46
Updating Change:=+0.12 (+0.59%)
Avg Volume:=51,006

(bokf)
P/E Ratio:=15.13
Low:=54.92
Open:=55.37
Market Cap:=$3.83 B
52Wk Low:=41.72
52Wk High:=56.00
Volume:=73,767
Div and Yield:=$1.10 (1.98%)
Prev Close:=55.85
Weighted Alpha:=+19.50
EPS:=+3.67
Updating Price:=55.35
High:=55.53
Standard Dev:=-0.87
Updating Change:=-0.50 (-0.90%)
Avg Volume:=71,298

(boom)
P/E Ratio:=55.55
Low:=22.86
Open:=23.64
Market Cap:=$310.19 M
52Wk Low:=13.40
52Wk High:=29.64
Volume:=79,178
Div and Yield:=$0.16 (0.69%)
Prev Close:=24.06
Weighted Alpha:=+42.76
EPS:=+0.49
Updating Price:=23.27
High:=23.91
Standard Dev:=-1.84
Updating Change:=-0.79 (-3.28%)
Avg Volume:=78,464

(bpop)
P/E Ratio:=0.00
Low:=2.69
Open:=2.77
Market Cap:=$2.82 B
52Wk Low:=2.40
52Wk High:=3.59
Volume:=13,799,533
Div and Yield:=N/A
Prev Close:=2.83
Weighted Alpha:=-8.40
EPS:=-0.02
Updating Price:=2.76
High:=2.79
Standard Dev:=-1.72
Updating Change:=-0.07 (-2.47%)
Avg Volume:=8,144,751

(brc)
P/E Ratio:=16.08
Low:=32.62
Open:=32.80
Market Cap:=$1.75 B
52Wk Low:=23.75
52Wk High:=38.52
Volume:=221,987
Div and Yield:=$0.72 (2.17%)
Prev Close:=33.23
Weighted Alpha:=+22.70
EPS:=+1.91
Updating Price:=33.22
High:=33.26
Standard Dev:=-0.02
Updating Change:=-0.01 (-0.03%)
Avg Volume:=308,906

(brcm)
P/E Ratio:=16.21
Low:=34.19
Open:=34.53
Market Cap:=$18.65 B
52Wk Low:=29.70
52Wk High:=47.16
Volume:=4,575,003
Div and Yield:=$0.36 (1.06%)
Prev Close:=35.03
Weighted Alpha:=-9.60
EPS:=+1.99
Updating Price:=34.62
High:=34.75
Standard Dev:=-0.62
Updating Change:=-0.41 (-1.17%)
Avg Volume:=6,807,705

(bre)
P/E Ratio:=26.31
Low:=52.11
Open:=52.11
Market Cap:=$3.41 B
52Wk Low:=35.43
52Wk High:=52.75
Volume:=609,678
Div and Yield:=$1.50 (2.89%)
Prev Close:=52.72
Weighted Alpha:=+43.90
EPS:=+0.71
Updating Price:=52.68
High:=52.72
Standard Dev:=-0.06
Updating Change:=-0.04 (-0.08%)
Avg Volume:=729,296

(brli)
P/E Ratio:=20.20
Low:=20.55
Open:=20.68
Market Cap:=$584.44 M
52Wk Low:=18.02
52Wk High:=25.99
Volume:=248,521
Div and Yield:=N/A
Prev Close:=20.93
Weighted Alpha:=-3.30
EPS:=+1.16
Updating Price:=20.94
High:=21.00
Standard Dev:=+0.03
Updating Change:=+0.01 (+0.05%)
Avg Volume:=236,411

(brs)
P/E Ratio:=14.87
Low:=49.76
Open:=49.85
Market Cap:=$1.86 B
52Wk Low:=30.47
52Wk High:=52.20
Volume:=167,284
Div and Yield:=$0.60 (1.21%)
Prev Close:=50.59
Weighted Alpha:=+57.30
EPS:=+3.60
Updating Price:=51.27
High:=51.43
Standard Dev:=+0.85
Updating Change:=+0.68 (+1.34%)
Avg Volume:=261,896

(bsrr)
P/E Ratio:=20.94
Low:=11.02
Open:=11.09
Market Cap:=$155.32 M
52Wk Low:=9.95
52Wk High:=12.89
Volume:=9,820
Div and Yield:=$0.24 (2.16%)
Prev Close:=11.25
Weighted Alpha:=-0.60
EPS:=+0.53
Updating Price:=11.11
High:=11.22
Standard Dev:=-0.61
Updating Change:=-0.14 (-1.24%)
Avg Volume:=35,036

(bstc)
P/E Ratio:=0.00
Low:=24.75
Open:=25.00
Market Cap:=$156.43 M
52Wk Low:=18.86
52Wk High:=27.99
Volume:=7,077
Div and Yield:=N/A
Prev Close:=25.04
Weighted Alpha:=+17.78
EPS:=+0.30
Updating Price:=24.87
High:=25.04
Standard Dev:=-0.28
Updating Change:=-0.17 (-0.68%)
Avg Volume:=32,718

(btn)
P/E Ratio:=8.11
Low:=4.47
Open:=4.69
Market Cap:=$64.34 M
52Wk Low:=4.47
52Wk High:=9.74
Volume:=354,336
Div and Yield:=N/A
Prev Close:=4.66
Weighted Alpha:=-50.90
EPS:=+0.62
Updating Price:=4.49
High:=4.75
Standard Dev:=-1.90
Updating Change:=-0.17 (-3.65%)
Avg Volume:=267,722

(buse)
P/E Ratio:=16.38
Low:=5.25
Open:=5.25
Market Cap:=$457.25 M
52Wk Low:=3.94
52Wk High:=5.66
Volume:=79,824
Div and Yield:=$0.16 (3.05%)
Prev Close:=5.34
Weighted Alpha:=+16.90
EPS:=+0.32
Updating Price:=5.28
High:=5.32
Standard Dev:=-0.40
Updating Change:=-0.06 (-1.12%)
Avg Volume:=360,772

(bxg)
P/E Ratio:=3.67
Low:=2.65
Open:=2.75
Market Cap:=$89.73 M
52Wk Low:=2.53
52Wk High:=4.73
Volume:=48,863
Div and Yield:=N/A
Prev Close:=2.75
Weighted Alpha:=-16.10
EPS:=-1.08
Updating Price:=2.76
High:=2.76
Standard Dev:=-0.34
Updating Change:=+0.01 (+0.36%)
Avg Volume:=169,878

(bxs)
P/E Ratio:=76.31
Low:=11.88
Open:=12.12
Market Cap:=$1.00 B
52Wk Low:=11.56
52Wk High:=18.03
Volume:=668,916
Div and Yield:=$0.04 (0.33%)
Prev Close:=12.26
Weighted Alpha:=-30.40
EPS:=+0.16
Updating Price:=12.01
High:=12.12
Standard Dev:=-1.60
Updating Change:=-0.25 (-2.04%)
Avg Volume:=1,205,006

(byi)
P/E Ratio:=22.18
Low:=40.64
Open:=40.66
Market Cap:=$2.21 B
52Wk Low:=30.00
52Wk High:=44.46
Volume:=590,397
Div and Yield:=N/A
Prev Close:=41.10
Weighted Alpha:=+23.40
EPS:=+2.20
Updating Price:=41.25
High:=41.31
Standard Dev:=+0.20
Updating Change:=+0.15 (+0.36%)
Avg Volume:=698,801

(bz)
P/E Ratio:=6.92
Low:=7.70
Open:=7.98
Market Cap:=$662.35 M
52Wk Low:=4.67
52Wk High:=9.57
Volume:=1,243,021
Div and Yield:=N/A
Prev Close:=8.12
Weighted Alpha:=+43.80
EPS:=+1.11
Updating Price:=7.96
High:=7.99
Standard Dev:=-0.73
Updating Change:=-0.16 (-1.97%)
Avg Volume:=2,088,807

(c)
P/E Ratio:=13.55
Low:=41.83
Open:=42.08
Market Cap:=$122.12 B
52Wk Low:=36.29
52Wk High:=51.49
Volume:=22,192,150
Div and Yield:=$0.04 (0.1%)
Prev Close:=42.63
Weighted Alpha:=+0.60
EPS:=+3.00
Updating Price:=42.03
High:=42.25
Standard Dev:=-0.89
Updating Change:=-0.60 (-1.41%)
Avg Volume:=39,575,711

(ca)
P/E Ratio:=12.25
Low:=22.93
Open:=23.11
Market Cap:=$11.82 B
52Wk Low:=17.61
52Wk High:=25.59
Volume:=3,702,921
Div and Yield:=$0.20 (0.86%)
Prev Close:=23.42
Weighted Alpha:=+17.70
EPS:=+1.61
Updating Price:=23.18
High:=23.44
Standard Dev:=-0.95
Updating Change:=-0.24 (-1.02%)
Avg Volume:=4,482,018

(cag)
P/E Ratio:=14.77
Low:=26.02
Open:=26.06
Market Cap:=$10.76 B
52Wk Low:=20.42
52Wk High:=26.50
Volume:=4,600,757
Div and Yield:=$0.92 (3.54%)
Prev Close:=26.25
Weighted Alpha:=+20.50
EPS:=+1.89
Updating Price:=26.31
High:=26.34
Standard Dev:=+0.23
Updating Change:=+0.06 (+0.23%)
Avg Volume:=5,016,791

(cah)
P/E Ratio:=18.11
Low:=46.18
Open:=46.43
Market Cap:=$16.25 B
52Wk Low:=29.09
52Wk High:=47.06
Volume:=2,387,777
Div and Yield:=$0.86 (1.84%)
Prev Close:=46.83
Weighted Alpha:=+39.14
EPS:=+2.77
Updating Price:=46.45
High:=46.59
Standard Dev:=-0.71
Updating Change:=-0.38 (-0.81%)
Avg Volume:=2,536,897

(cake)
P/E Ratio:=22.71
Low:=32.83
Open:=33.27
Market Cap:=$2.01 B
52Wk Low:=21.56
52Wk High:=34.07
Volume:=841,125
Div and Yield:=N/A
Prev Close:=33.83
Weighted Alpha:=+36.10
EPS:=+1.39
Updating Price:=33.50
High:=33.51
Standard Dev:=-0.64
Updating Change:=-0.33 (-0.98%)
Avg Volume:=1,183,181

(cap)
P/E Ratio:=11.62
Low:=20.40
Open:=20.45
Market Cap:=$401.44 M
52Wk Low:=11.64
52Wk High:=28.57
Volume:=66,609
Div and Yield:=N/A
Prev Close:=20.80
Weighted Alpha:=+48.40
EPS:=+2.03
Updating Price:=20.80
High:=20.85
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=97,102

(cas)
P/E Ratio:=247.57
Low:=17.15
Open:=17.25
Market Cap:=$403.99 M
52Wk Low:=12.66
52Wk High:=19.29
Volume:=55,969
Div and Yield:=N/A
Prev Close:=17.62
Weighted Alpha:=+13.00
EPS:=+0.07
Updating Price:=17.58
High:=17.67
Standard Dev:=-0.11
Updating Change:=-0.04 (-0.23%)
Avg Volume:=59,306

(casc)
P/E Ratio:=14.79
Low:=51.51
Open:=52.39
Market Cap:=$578.45 M
52Wk Low:=27.17
52Wk High:=53.53
Volume:=102,019
Div and Yield:=$0.80 (1.58%)
Prev Close:=53.37
Weighted Alpha:=+60.60
EPS:=+2.87
Updating Price:=52.73
High:=53.27
Standard Dev:=-0.55
Updating Change:=-0.64 (-1.20%)
Avg Volume:=91,602

(cat)
P/E Ratio:=19.94
Low:=107.80
Open:=108.52
Market Cap:=$70.53 B
52Wk Low:=61.69
52Wk High:=116.55
Volume:=7,892,702
Div and Yield:=$1.76 (1.6%)
Prev Close:=111.63
Weighted Alpha:=+65.90
EPS:=+5.62
Updating Price:=110.41
High:=110.41
Standard Dev:=-0.76
Updating Change:=-1.22 (-1.09%)
Avg Volume:=8,351,312

(caty)
P/E Ratio:=30.51
Low:=16.59
Open:=16.86
Market Cap:=$1.31 B
52Wk Low:=9.30
52Wk High:=18.96
Volume:=279,692
Div and Yield:=$0.04 (0.24%)
Prev Close:=17.06
Weighted Alpha:=+40.30
EPS:=+0.55
Updating Price:=16.64
High:=16.99
Standard Dev:=-1.50
Updating Change:=-0.42 (-2.46%)
Avg Volume:=405,787

(cavm)
P/E Ratio:=73.70
Low:=43.69
Open:=44.29
Market Cap:=$2.09 B
52Wk Low:=22.16
52Wk High:=48.30
Volume:=500,910
Div and Yield:=N/A
Prev Close:=45.20
Weighted Alpha:=+53.79
EPS:=+0.84
Updating Price:=44.43
High:=44.70
Standard Dev:=-0.73
Updating Change:=-0.77 (-1.70%)
Avg Volume:=1,009,104

(cb)
P/E Ratio:=10.12
Low:=62.30
Open:=62.44
Market Cap:=$18.42 B
52Wk Low:=50.13
52Wk High:=65.87
Volume:=1,666,403
Div and Yield:=$1.56 (2.51%)
Prev Close:=63.04
Weighted Alpha:=+20.40
EPS:=+7.11
Updating Price:=62.75
High:=62.90
Standard Dev:=-0.51
Updating Change:=-0.29 (-0.46%)
Avg Volume:=2,012,961

(cbb)
P/E Ratio:=11.68
Low:=3.23
Open:=3.28
Market Cap:=$654.02 M
52Wk Low:=2.27
52Wk High:=3.42
Volume:=862,655
Div and Yield:=N/A
Prev Close:=3.30
Weighted Alpha:=+19.30
EPS:=+0.06
Updating Price:=3.29
High:=3.34
Standard Dev:=-0.22
Updating Change:=-0.01 (-0.30%)
Avg Volume:=1,878,211

(cbg)
P/E Ratio:=29.95
Low:=24.90
Open:=25.58
Market Cap:=$8.18 B
52Wk Low:=13.51
52Wk High:=29.88
Volume:=2,806,211
Div and Yield:=N/A
Prev Close:=26.06
Weighted Alpha:=+64.90
EPS:=+0.76
Updating Price:=25.28
High:=25.63
Standard Dev:=-1.06
Updating Change:=-0.78 (-2.99%)
Avg Volume:=3,641,683

(cbr)
P/E Ratio:=27.48
Low:=5.51
Open:=5.67
Market Cap:=$397.38 M
52Wk Low:=2.60
52Wk High:=6.98
Volume:=173,102
Div and Yield:=N/A
Prev Close:=5.76
Weighted Alpha:=+84.90
EPS:=-1.10
Updating Price:=5.60
High:=5.73
Standard Dev:=-1.52
Updating Change:=-0.16 (-2.78%)
Avg Volume:=393,649

(cbu)
P/E Ratio:=12.80
Low:=24.84
Open:=25.08
Market Cap:=$834.50 M
52Wk Low:=21.09
52Wk High:=28.37
Volume:=140,099
Div and Yield:=$0.96 (3.81%)
Prev Close:=25.45
Weighted Alpha:=+7.80
EPS:=+1.95
Updating Price:=24.97
High:=25.18
Standard Dev:=-1.68
Updating Change:=-0.48 (-1.89%)
Avg Volume:=211,492

(ccbg)
P/E Ratio:=39.73
Low:=10.29
Open:=10.34
Market Cap:=$177.53 M
52Wk Low:=9.85
52Wk High:=13.94
Volume:=33,532
Div and Yield:=$0.40 (3.87%)
Prev Close:=10.46
Weighted Alpha:=-19.30
EPS:=+0.26
Updating Price:=10.37
High:=10.44
Standard Dev:=-0.24
Updating Change:=-0.09 (-0.86%)
Avg Volume:=34,901

(ccc)
P/E Ratio:=24.10
Low:=16.88
Open:=16.89
Market Cap:=$966.42 M
52Wk Low:=11.75
52Wk High:=18.20
Volume:=400,453
Div and Yield:=N/A
Prev Close:=17.11
Weighted Alpha:=+27.90
EPS:=+0.60
Updating Price:=17.12
High:=17.14
Standard Dev:=+0.04
Updating Change:=+0.01 (+0.06%)
Avg Volume:=569,257

(cce)
P/E Ratio:=14.71
Low:=28.58
Open:=28.58
Market Cap:=$9.51 B
52Wk Low:=18.38
52Wk High:=29.88
Volume:=2,813,326
Div and Yield:=$0.52 (1.77%)
Prev Close:=29.23
Weighted Alpha:=+49.80
EPS:=+1.89
Updating Price:=28.99
High:=29.19
Standard Dev:=-0.63
Updating Change:=-0.24 (-0.82%)
Avg Volume:=3,373,362

(ccmp)
P/E Ratio:=19.22
Low:=46.70
Open:=47.68
Market Cap:=$1.09 B
52Wk Low:=29.60
52Wk High:=52.69
Volume:=168,301
Div and Yield:=N/A
Prev Close:=48.21
Weighted Alpha:=+29.90
EPS:=+2.35
Updating Price:=46.92
High:=47.91
Standard Dev:=-1.34
Updating Change:=-1.29 (-2.68%)
Avg Volume:=155,368

(ccne)
P/E Ratio:=12.81
Low:=13.95
Open:=14.03
Market Cap:=$173.38 M
52Wk Low:=10.24
52Wk High:=15.45
Volume:=10,330
Div and Yield:=$0.66 (4.73%)
Prev Close:=14.24
Weighted Alpha:=+26.50
EPS:=+1.09
Updating Price:=14.13
High:=14.19
Standard Dev:=-0.34
Updating Change:=-0.11 (-0.77%)
Avg Volume:=32,809

(ccoi)
P/E Ratio:=886.00
Low:=17.51
Open:=17.62
Market Cap:=$810.13 M
52Wk Low:=7.32
52Wk High:=17.99
Volume:=144,453
Div and Yield:=N/A
Prev Close:=17.82
Weighted Alpha:=+123.90
EPS:=+0.02
Updating Price:=17.65
High:=17.86
Standard Dev:=-0.77
Updating Change:=-0.17 (-0.95%)
Avg Volume:=348,671

(cdzi)
P/E Ratio:=0.00
Low:=11.33
Open:=11.85
Market Cap:=$159.05 M
52Wk Low:=9.30
52Wk High:=13.74
Volume:=25,148
Div and Yield:=N/A
Prev Close:=11.93
Weighted Alpha:=-9.58
EPS:=-0.23
Updating Price:=11.50
High:=11.85
Standard Dev:=-1.10
Updating Change:=-0.43 (-3.60%)
Avg Volume:=46,637

(cec)
P/E Ratio:=14.28
Low:=40.86
Open:=41.17
Market Cap:=$837.17 M
52Wk Low:=13.63
52Wk High:=42.71
Volume:=56,401
Div and Yield:=$0.80 (1.93%)
Prev Close:=41.65
Weighted Alpha:=+40.20
EPS:=+2.67
Updating Price:=41.24
High:=41.41
Standard Dev:=-0.75
Updating Change:=-0.41 (-0.98%)
Avg Volume:=120,324

(ceco)
P/E Ratio:=6.96
Low:=22.13
Open:=22.69
Market Cap:=$1.76 B
52Wk Low:=16.36
52Wk High:=27.93
Volume:=589,944
Div and Yield:=N/A
Prev Close:=22.98
Weighted Alpha:=-1.60
EPS:=+2.23
Updating Price:=22.72
High:=22.77
Standard Dev:=-0.60
Updating Change:=-0.26 (-1.13%)
Avg Volume:=1,015,459

(celg)
P/E Ratio:=23.19
Low:=61.29
Open:=61.49
Market Cap:=$28.82 B
52Wk Low:=48.92
52Wk High:=63.46
Volume:=2,497,179
Div and Yield:=N/A
Prev Close:=61.68
Weighted Alpha:=+21.00
EPS:=+1.92
Updating Price:=61.99
High:=62.49
Standard Dev:=+0.43
Updating Change:=+0.31 (+0.50%)
Avg Volume:=2,553,552

(ceph)
P/E Ratio:=9.57
Low:=80.04
Open:=80.07
Market Cap:=$6.07 B
52Wk Low:=54.15
52Wk High:=81.11
Volume:=965,034
Div and Yield:=N/A
Prev Close:=80.10
Weighted Alpha:=+27.70
EPS:=+6.57
Updating Price:=80.18
High:=80.18
Standard Dev:=0.00
Updating Change:=+0.08 (+0.10%)
Avg Volume:=1,522,512

(cern)
P/E Ratio:=43.45
Low:=63.31
Open:=63.72
Market Cap:=$10.68 B
52Wk Low:=36.03
52Wk High:=64.48
Volume:=643,422
Div and Yield:=N/A
Prev Close:=64.29
Weighted Alpha:=+65.20
EPS:=+1.46
Updating Price:=64.06
High:=64.48
Standard Dev:=-0.45
Updating Change:=-0.23 (-0.36%)
Avg Volume:=1,013,886

(cers)
P/E Ratio:=0.00
Low:=2.86
Open:=2.91
Market Cap:=$138.99 M
52Wk Low:=2.11
52Wk High:=4.01
Volume:=145,312
Div and Yield:=N/A
Prev Close:=2.95
Weighted Alpha:=-8.90
EPS:=-0.41
Updating Price:=2.92
High:=2.95
Standard Dev:=-0.30
Updating Change:=-0.03 (-1.02%)
Avg Volume:=285,765

(cffn)
P/E Ratio:=30.83
Low:=11.77
Open:=11.78
Market Cap:=$1.98 B
52Wk Low:=10.52
52Wk High:=32.06
Volume:=802,795
Div and Yield:=$0.30 (2.53%)
Prev Close:=11.88
Weighted Alpha:=-24.65
EPS:=+0.22
Updating Price:=11.83
High:=11.92
Standard Dev:=-0.52
Updating Change:=-0.05 (-0.42%)
Avg Volume:=1,896,779

(cfnb)
P/E Ratio:=16.00
Low:=16.13
Open:=16.15
Market Cap:=$166.35 M
52Wk Low:=10.99
52Wk High:=16.76
Volume:=1,305
Div and Yield:=$1.00 (6.25%)
Prev Close:=16.39
Weighted Alpha:=+43.59
EPS:=+1.00
Updating Price:=16.15
High:=16.22
Standard Dev:=-1.37
Updating Change:=-0.24 (-1.46%)
Avg Volume:=3,482

(cfnl)
P/E Ratio:=16.65
Low:=11.06
Open:=11.11
Market Cap:=$322.75 M
52Wk Low:=8.50
52Wk High:=12.09
Volume:=79,908
Div and Yield:=$0.12 (1.06%)
Prev Close:=11.28
Weighted Alpha:=+13.60
EPS:=+0.68
Updating Price:=11.16
High:=11.21
Standard Dev:=-0.65
Updating Change:=-0.12 (-1.06%)
Avg Volume:=82,232

(cgx)
P/E Ratio:=16.61
Low:=55.64
Open:=56.10
Market Cap:=$634.04 M
52Wk Low:=33.64
52Wk High:=60.84
Volume:=39,330
Div and Yield:=N/A
Prev Close:=56.90
Weighted Alpha:=+34.90
EPS:=+3.56
Updating Price:=56.11
High:=56.63
Standard Dev:=-0.70
Updating Change:=-0.79 (-1.39%)
Avg Volume:=70,747

(chdx)
P/E Ratio:=36.78
Low:=13.50
Open:=13.56
Market Cap:=$209.29 M
52Wk Low:=11.26
52Wk High:=18.64
Volume:=21,420
Div and Yield:=N/A
Prev Close:=13.68
Weighted Alpha:=-1.70
EPS:=+0.28
Updating Price:=13.67
High:=13.70
Standard Dev:=-0.02
Updating Change:=-0.01 (-0.07%)
Avg Volume:=66,436

(chg)
P/E Ratio:=20.59
Low:=53.44
Open:=53.55
Market Cap:=$837.70 M
52Wk Low:=37.79
52Wk High:=54.36
Volume:=26,497
Div and Yield:=$2.16 (3.97%)
Prev Close:=54.11
Weighted Alpha:=+37.50
EPS:=+2.19
Updating Price:=53.63
High:=54.03
Standard Dev:=-1.13
Updating Change:=-0.48 (-0.89%)
Avg Volume:=46,670

(chh)
P/E Ratio:=18.67
Low:=33.90
Open:=34.31
Market Cap:=$2.03 B
52Wk Low:=30.07
52Wk High:=41.19
Volume:=124,306
Div and Yield:=$0.74 (2.17%)
Prev Close:=34.67
Weighted Alpha:=+2.60
EPS:=+1.79
Updating Price:=34.02
High:=34.35
Standard Dev:=-1.34
Updating Change:=-0.65 (-1.87%)
Avg Volume:=147,855

(chkp)
P/E Ratio:=24.01
Low:=57.69
Open:=57.82
Market Cap:=$12.18 B
52Wk Low:=30.17
52Wk High:=58.57
Volume:=1,390,556
Div and Yield:=N/A
Prev Close:=58.08
Weighted Alpha:=+83.90
EPS:=+2.23
Updating Price:=58.44
High:=58.57
Standard Dev:=+0.64
Updating Change:=+0.36 (+0.62%)
Avg Volume:=1,594,614

(chrs)
P/E Ratio:=0.00
Low:=4.32
Open:=4.41
Market Cap:=$517.31 M
52Wk Low:=2.84
52Wk High:=4.93
Volume:=678,076
Div and Yield:=N/A
Prev Close:=4.50
Weighted Alpha:=+2.30
EPS:=-0.27
Updating Price:=4.47
High:=4.51
Standard Dev:=-0.07
Updating Change:=-0.03 (-0.67%)
Avg Volume:=1,729,988

(chrw)
P/E Ratio:=33.54
Low:=81.01
Open:=81.07
Market Cap:=$13.28 B
52Wk Low:=55.53
52Wk High:=82.61
Volume:=715,259
Div and Yield:=$1.16 (1.43%)
Prev Close:=82.10
Weighted Alpha:=+39.20
EPS:=+2.42
Updating Price:=81.48
High:=81.83
Standard Dev:=-0.76
Updating Change:=-0.62 (-0.76%)
Avg Volume:=820,145

(chs)
P/E Ratio:=22.03
Low:=15.83
Open:=16.03
Market Cap:=$2.85 B
52Wk Low:=8.10
52Wk High:=16.25
Volume:=2,000,658
Div and Yield:=$0.20 (1.28%)
Prev Close:=16.18
Weighted Alpha:=+67.40
EPS:=+0.71
Updating Price:=16.12
High:=16.12
Standard Dev:=-0.20
Updating Change:=-0.06 (-0.37%)
Avg Volume:=2,960,528

(chsp)
P/E Ratio:=19.69
Low:=17.24
Open:=17.28
Market Cap:=$325.68 M
52Wk Low:=14.86
52Wk High:=19.54
Volume:=73,173
Div and Yield:=$0.80 (4.73%)
Prev Close:=17.52
Weighted Alpha:=+10.01
EPS:=+0.06
Updating Price:=17.50
High:=17.63
Standard Dev:=-0.07
Updating Change:=-0.02 (-0.11%)
Avg Volume:=194,396

(cix)
P/E Ratio:=34.68
Low:=13.60
Open:=13.78
Market Cap:=$170.47 M
52Wk Low:=9.35
52Wk High:=17.73
Volume:=2,342
Div and Yield:=$0.50 (3.79%)
Prev Close:=13.60
Weighted Alpha:=+22.40
EPS:=+0.64
Updating Price:=13.77
High:=13.80
Standard Dev:=+0.57
Updating Change:=+0.17 (+1.25%)
Avg Volume:=2,337

(ckh)
P/E Ratio:=8.71
Low:=102.36
Open:=103.17
Market Cap:=$2.24 B
52Wk Low:=60.98
52Wk High:=113.20
Volume:=137,504
Div and Yield:=N/A
Prev Close:=104.43
Weighted Alpha:=+58.30
EPS:=+11.86
Updating Price:=104.78
High:=105.89
Standard Dev:=+0.50
Updating Change:=+0.35 (+0.34%)
Avg Volume:=118,062

(ckp)
P/E Ratio:=25.23
Low:=17.61
Open:=17.74
Market Cap:=$709.86 M
52Wk Low:=15.89
52Wk High:=23.00
Volume:=217,702
Div and Yield:=N/A
Prev Close:=18.02
Weighted Alpha:=-7.90
EPS:=+0.35
Updating Price:=17.80
High:=17.94
Standard Dev:=-0.64
Updating Change:=-0.22 (-1.22%)
Avg Volume:=214,677

(ckxe)
P/E Ratio:=22.00
Low:=5.48
Open:=5.50
Market Cap:=$513.15 M
52Wk Low:=2.91
52Wk High:=5.82
Volume:=2,199,600
Div and Yield:=N/A
Prev Close:=5.50
Weighted Alpha:=+10.10
EPS:=-0.04
Updating Price:=5.51
High:=5.51
Standard Dev:=+0.62
Updating Change:=+0.01 (+0.18%)
Avg Volume:=959,830

(clc)
P/E Ratio:=21.80
Low:=47.45
Open:=47.79
Market Cap:=$2.42 B
52Wk Low:=32.86
52Wk High:=48.77
Volume:=133,590
Div and Yield:=$0.42 (0.88%)
Prev Close:=48.49
Weighted Alpha:=+36.10
EPS:=+2.19
Updating Price:=48.05
High:=48.10
Standard Dev:=-0.60
Updating Change:=-0.44 (-0.91%)
Avg Volume:=293,367

(cldt)
P/E Ratio:=23.48
Low:=15.76
Open:=15.88
Market Cap:=$218.61 M
52Wk Low:=13.67
52Wk High:=18.67
Volume:=48,011
Div and Yield:=$0.70 (4.32%)
Prev Close:=16.05
Weighted Alpha:=+0.24
EPS:=-0.15
Updating Price:=15.83
High:=16.15
Standard Dev:=-1.18
Updating Change:=-0.22 (-1.37%)
Avg Volume:=66,674

(clh)
P/E Ratio:=20.81
Low:=107.00
Open:=107.14
Market Cap:=$2.88 B
52Wk Low:=58.30
52Wk High:=110.30
Volume:=169,624
Div and Yield:=N/A
Prev Close:=108.12
Weighted Alpha:=+71.20
EPS:=+5.40
Updating Price:=109.05
High:=109.15
Standard Dev:=+0.79
Updating Change:=+0.93 (+0.86%)
Avg Volume:=189,212

(clne)
P/E Ratio:=0.00
Low:=13.00
Open:=13.02
Market Cap:=$933.62 M
52Wk Low:=11.75
52Wk High:=19.36
Volume:=544,875
Div and Yield:=N/A
Prev Close:=13.36
Weighted Alpha:=-15.50
EPS:=+0.15
Updating Price:=13.29
High:=13.34
Standard Dev:=-0.23
Updating Change:=-0.07 (-0.52%)
Avg Volume:=924,024

(clny)
P/E Ratio:=12.68
Low:=18.25
Open:=18.28
Market Cap:=$559.30 M
52Wk Low:=15.75
52Wk High:=20.75
Volume:=107,543
Div and Yield:=$1.28 (6.92%)
Prev Close:=18.41
Weighted Alpha:=+6.90
EPS:=+1.45
Updating Price:=18.26
High:=18.35
Standard Dev:=-1.05
Updating Change:=-0.15 (-0.81%)
Avg Volume:=204,085

(clp)
P/E Ratio:=20.61
Low:=21.10
Open:=21.20
Market Cap:=$1.73 B
52Wk Low:=13.87
52Wk High:=21.46
Volume:=322,824
Div and Yield:=$0.60 (2.85%)
Prev Close:=21.46
Weighted Alpha:=+46.60
EPS:=-0.64
Updating Price:=21.41
High:=21.44
Standard Dev:=-0.15
Updating Change:=-0.05 (-0.23%)
Avg Volume:=898,291

(clr)
P/E Ratio:=34.51
Low:=67.12
Open:=67.86
Market Cap:=$12.22 B
52Wk Low:=38.23
52Wk High:=73.48
Volume:=533,090
Div and Yield:=N/A
Prev Close:=68.24
Weighted Alpha:=+52.20
EPS:=-0.24
Updating Price:=68.05
High:=68.24
Standard Dev:=-0.15
Updating Change:=-0.19 (-0.28%)
Avg Volume:=950,505

(clw)
P/E Ratio:=12.21
Low:=66.95
Open:=68.08
Market Cap:=$790.16 M
52Wk Low:=50.75
52Wk High:=85.25
Volume:=64,234
Div and Yield:=N/A
Prev Close:=69.03
Weighted Alpha:=+12.40
EPS:=+6.68
Updating Price:=68.59
High:=68.64
Standard Dev:=-0.35
Updating Change:=-0.44 (-0.64%)
Avg Volume:=116,364

(cmcsa)
P/E Ratio:=18.88
Low:=25.16
Open:=25.29
Market Cap:=$70.57 B
52Wk Low:=16.45
52Wk High:=27.04
Volume:=20,691,807
Div and Yield:=$0.45 (1.77%)
Prev Close:=25.58
Weighted Alpha:=+42.10
EPS:=+1.32
Updating Price:=25.51
High:=25.61
Standard Dev:=-0.24
Updating Change:=-0.07 (-0.27%)
Avg Volume:=18,119,895

(cmls)
P/E Ratio:=4.03
Low:=3.44
Open:=3.51
Market Cap:=$146.27 M
52Wk Low:=2.03
52Wk High:=5.78
Volume:=47,519
Div and Yield:=N/A
Prev Close:=3.47
Weighted Alpha:=+6.50
EPS:=+1.08
Updating Price:=3.44
High:=3.59
Standard Dev:=-0.23
Updating Change:=-0.03 (-0.86%)
Avg Volume:=174,377

(cmn)
P/E Ratio:=23.29
Low:=27.67
Open:=27.77
Market Cap:=$485.28 M
52Wk Low:=13.36
52Wk High:=28.29
Volume:=20,019
Div and Yield:=$0.12 (0.44%)
Prev Close:=28.07
Weighted Alpha:=+73.00
EPS:=+1.18
Updating Price:=28.28
High:=28.29
Standard Dev:=+0.69
Updating Change:=+0.21 (+0.75%)
Avg Volume:=65,745

(cmo)
P/E Ratio:=9.41
Low:=13.38
Open:=13.39
Market Cap:=$963.20 M
52Wk Low:=10.27
52Wk High:=13.95
Volume:=896,252
Div and Yield:=$1.92 (14.26%)
Prev Close:=13.43
Weighted Alpha:=+24.00
EPS:=+1.43
Updating Price:=13.43
High:=13.45
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,110,331

(cmp)
P/E Ratio:=20.29
Low:=87.12
Open:=87.65
Market Cap:=$2.88 B
52Wk Low:=67.14
52Wk High:=97.62
Volume:=171,010
Div and Yield:=$1.80 (2.06%)
Prev Close:=88.28
Weighted Alpha:=+14.00
EPS:=+4.44
Updating Price:=87.78
High:=88.08
Standard Dev:=-0.52
Updating Change:=-0.50 (-0.57%)
Avg Volume:=292,792

(cmtl)
P/E Ratio:=12.66
Low:=28.96
Open:=29.40
Market Cap:=$788.69 M
52Wk Low:=19.67
52Wk High:=31.43
Volume:=383,306
Div and Yield:=$1.00 (3.5%)
Prev Close:=29.52
Weighted Alpha:=+19.60
EPS:=+2.21
Updating Price:=29.55
High:=29.70
Standard Dev:=+0.08
Updating Change:=+0.03 (+0.10%)
Avg Volume:=465,070

(cnbka)
P/E Ratio:=10.92
Low:=27.31
Open:=27.39
Market Cap:=$152.07 M
52Wk Low:=19.14
52Wk High:=28.26
Volume:=3,834
Div and Yield:=$0.48 (1.75%)
Prev Close:=27.58
Weighted Alpha:=+29.98
EPS:=+2.51
Updating Price:=27.45
High:=27.50
Standard Dev:=-0.24
Updating Change:=-0.13 (-0.47%)
Avg Volume:=7,801

(cnc)
P/E Ratio:=19.44
Low:=36.29
Open:=37.52
Market Cap:=$1.84 B
52Wk Low:=20.00
52Wk High:=39.35
Volume:=635,137
Div and Yield:=N/A
Prev Close:=37.87
Weighted Alpha:=+80.60
EPS:=+1.85
Updating Price:=37.00
High:=37.52
Standard Dev:=-1.30
Updating Change:=-0.87 (-2.30%)
Avg Volume:=508,888

(cnk)
P/E Ratio:=16.93
Low:=19.85
Open:=20.04
Market Cap:=$2.29 B
52Wk Low:=12.72
52Wk High:=21.87
Volume:=787,745
Div and Yield:=$0.84 (4.17%)
Prev Close:=20.25
Weighted Alpha:=+42.40
EPS:=+1.19
Updating Price:=20.09
High:=20.13
Standard Dev:=-0.49
Updating Change:=-0.16 (-0.79%)
Avg Volume:=1,252,102

(cnsl)
P/E Ratio:=20.18
Low:=19.75
Open:=19.81
Market Cap:=$594.01 M
52Wk Low:=15.51
52Wk High:=20.02
Volume:=157,950
Div and Yield:=$1.55 (7.76%)
Prev Close:=19.94
Weighted Alpha:=+22.60
EPS:=+1.12
Updating Price:=19.96
High:=19.99
Standard Dev:=+0.13
Updating Change:=+0.02 (+0.10%)
Avg Volume:=196,787

(cog)
P/E Ratio:=80.11
Low:=65.07
Open:=65.39
Market Cap:=$6.93 B
52Wk Low:=26.56
52Wk High:=68.79
Volume:=1,384,649
Div and Yield:=$0.12 (0.18%)
Prev Close:=66.59
Weighted Alpha:=+121.00
EPS:=+0.84
Updating Price:=66.48
High:=66.58
Standard Dev:=-0.08
Updating Change:=-0.11 (-0.17%)
Avg Volume:=1,965,265

(colb)
P/E Ratio:=27.67
Low:=17.59
Open:=17.68
Market Cap:=$698.40 M
52Wk Low:=15.84
52Wk High:=22.05
Volume:=155,380
Div and Yield:=$0.20 (1.13%)
Prev Close:=17.96
Weighted Alpha:=-2.93
EPS:=+0.64
Updating Price:=17.69
High:=17.88
Standard Dev:=-1.01
Updating Change:=-0.27 (-1.50%)
Avg Volume:=218,116

(comv)
P/E Ratio:=0.00
Low:=2.98
Open:=3.03
Market Cap:=$85.40 M
52Wk Low:=2.50
52Wk High:=10.43
Volume:=614,153
Div and Yield:=N/A
Prev Close:=3.01
Weighted Alpha:=-60.00
EPS:=-1.25
Updating Price:=3.37
High:=3.71
Standard Dev:=+2.18
Updating Change:=+0.36 (+11.96%)
Avg Volume:=507,209

(coo)
P/E Ratio:=21.40
Low:=80.48
Open:=81.59
Market Cap:=$3.76 B
52Wk Low:=37.41
52Wk High:=82.24
Volume:=299,577
Div and Yield:=$0.06 (0.07%)
Prev Close:=82.07
Weighted Alpha:=+104.20
EPS:=+3.58
Updating Price:=81.35
High:=81.59
Standard Dev:=-0.56
Updating Change:=-0.72 (-0.88%)
Avg Volume:=505,567

(cost)
P/E Ratio:=25.27
Low:=80.91
Open:=81.55
Market Cap:=$35.56 B
52Wk Low:=52.83
52Wk High:=83.95
Volume:=1,647,507
Div and Yield:=$0.96 (1.16%)
Prev Close:=82.06
Weighted Alpha:=+43.70
EPS:=+3.20
Updating Price:=81.41
High:=82.00
Standard Dev:=-0.91
Updating Change:=-0.65 (-0.79%)
Avg Volume:=2,150,944

(cov)
P/E Ratio:=15.13
Low:=53.54
Open:=53.67
Market Cap:=$26.70 B
52Wk Low:=34.67
52Wk High:=57.65
Volume:=2,625,540
Div and Yield:=$0.80 (1.48%)
Prev Close:=54.27
Weighted Alpha:=+35.50
EPS:=+3.38
Updating Price:=54.07
High:=54.15
Standard Dev:=-0.28
Updating Change:=-0.20 (-0.37%)
Avg Volume:=3,134,201

(cown)
P/E Ratio:=0.00
Low:=3.73
Open:=3.79
Market Cap:=$286.83 M
52Wk Low:=2.99
52Wk High:=5.04
Volume:=422,929
Div and Yield:=N/A
Prev Close:=3.78
Weighted Alpha:=-10.70
EPS:=-0.39
Updating Price:=3.78
High:=3.80
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=855,991

(cpa)
P/E Ratio:=12.34
Low:=67.80
Open:=68.33
Market Cap:=$3.10 B
52Wk Low:=43.76
52Wk High:=70.49
Volume:=260,998
Div and Yield:=$1.64 (2.39%)
Prev Close:=68.47
Weighted Alpha:=+59.50
EPS:=+6.12
Updating Price:=70.41
High:=70.49
Standard Dev:=+1.82
Updating Change:=+1.94 (+2.83%)
Avg Volume:=214,170

(cpe)
P/E Ratio:=33.62
Low:=7.01
Open:=7.08
Market Cap:=$279.57 M
52Wk Low:=3.54
52Wk High:=9.36
Volume:=180,528
Div and Yield:=N/A
Prev Close:=7.24
Weighted Alpha:=+7.40
EPS:=+0.26
Updating Price:=7.15
High:=7.21
Standard Dev:=-0.61
Updating Change:=-0.09 (-1.24%)
Avg Volume:=435,175

(cpn)
P/E Ratio:=80.80
Low:=16.17
Open:=16.18
Market Cap:=$7.31 B
52Wk Low:=11.88
52Wk High:=17.10
Volume:=2,329,863
Div and Yield:=N/A
Prev Close:=16.34
Weighted Alpha:=+26.30
EPS:=-0.45
Updating Price:=16.44
High:=16.47
Standard Dev:=+0.53
Updating Change:=+0.10 (+0.61%)
Avg Volume:=2,225,193

(cprt)
P/E Ratio:=23.17
Low:=47.09
Open:=47.38
Market Cap:=$3.34 B
52Wk Low:=31.28
52Wk High:=47.97
Volume:=205,378
Div and Yield:=N/A
Prev Close:=47.80
Weighted Alpha:=+38.30
EPS:=+2.05
Updating Price:=47.58
High:=47.64
Standard Dev:=-0.53
Updating Change:=-0.22 (-0.46%)
Avg Volume:=492,853

(cpst)
P/E Ratio:=0.00
Low:=1.57
Open:=1.58
Market Cap:=$403.41 M
52Wk Low:=0.62
52Wk High:=2.14
Volume:=3,914,353
Div and Yield:=N/A
Prev Close:=1.62
Weighted Alpha:=+90.62
EPS:=-0.16
Updating Price:=1.64
High:=1.68
Standard Dev:=+0.24
Updating Change:=+0.02 (+1.23%)
Avg Volume:=3,940,398

(cpy)
P/E Ratio:=8.45
Low:=13.03
Open:=13.14
Market Cap:=$92.68 M
52Wk Low:=11.76
52Wk High:=30.14
Volume:=37,167
Div and Yield:=$1.00 (7.68%)
Prev Close:=13.29
Weighted Alpha:=-39.10
EPS:=+0.87
Updating Price:=13.24
High:=13.34
Standard Dev:=-0.12
Updating Change:=-0.05 (-0.38%)
Avg Volume:=112,283

(cr)
P/E Ratio:=18.14
Low:=50.18
Open:=50.25
Market Cap:=$2.98 B
52Wk Low:=29.30
52Wk High:=51.49
Volume:=198,155
Div and Yield:=$0.92 (1.82%)
Prev Close:=51.06
Weighted Alpha:=+61.20
EPS:=+2.84
Updating Price:=50.93
High:=50.96
Standard Dev:=-0.17
Updating Change:=-0.13 (-0.25%)
Avg Volume:=255,639

(cra)
P/E Ratio:=0.00
Low:=8.03
Open:=8.05
Market Cap:=$659.92 M
52Wk Low:=5.35
52Wk High:=8.42
Volume:=994,700
Div and Yield:=N/A
Prev Close:=8.05
Weighted Alpha:=+9.00
EPS:=-0.29
Updating Price:=8.04
High:=8.06
Standard Dev:=-0.33
Updating Change:=-0.01 (-0.12%)
Avg Volume:=2,087,515

(crai)
P/E Ratio:=22.93
Low:=28.42
Open:=28.66
Market Cap:=$317.04 M
52Wk Low:=14.98
52Wk High:=29.80
Volume:=22,219
Div and Yield:=N/A
Prev Close:=29.36
Weighted Alpha:=+54.90
EPS:=+0.77
Updating Price:=29.22
High:=29.80
Standard Dev:=-0.22
Updating Change:=-0.14 (-0.48%)
Avg Volume:=40,329

(crbc)
P/E Ratio:=0.00
Low:=0.67
Open:=0.69
Market Cap:=$274.03 M
52Wk Low:=0.55
52Wk High:=1.07
Volume:=5,246,127
Div and Yield:=N/A
Prev Close:=0.69
Weighted Alpha:=-19.80
EPS:=-0.75
Updating Price:=0.69
High:=0.70
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=6,639,615

(crdn)
P/E Ratio:=21.17
Low:=36.71
Open:=37.62
Market Cap:=$925.17 M
52Wk Low:=19.82
52Wk High:=53.56
Volume:=173,528
Div and Yield:=N/A
Prev Close:=38.22
Weighted Alpha:=+59.90
EPS:=+1.91
Updating Price:=37.26
High:=37.69
Standard Dev:=-1.42
Updating Change:=-0.96 (-2.51%)
Avg Volume:=250,641

(cree)
P/E Ratio:=18.82
Low:=31.34
Open:=31.92
Market Cap:=$3.52 B
52Wk Low:=31.34
52Wk High:=76.14
Volume:=8,189,721
Div and Yield:=N/A
Prev Close:=33.48
Weighted Alpha:=-54.05
EPS:=+1.63
Updating Price:=32.23
High:=32.49
Standard Dev:=-1.41
Updating Change:=-1.25 (-3.73%)
Avg Volume:=4,290,368

(crmt)
P/E Ratio:=13.33
Low:=34.62
Open:=34.79
Market Cap:=$375.66 M
52Wk Low:=20.40
52Wk High:=35.50
Volume:=42,171
Div and Yield:=N/A
Prev Close:=35.03
Weighted Alpha:=+69.10
EPS:=+2.56
Updating Price:=35.44
High:=35.50
Standard Dev:=+0.79
Updating Change:=+0.41 (+1.17%)
Avg Volume:=70,248

(crrc)
P/E Ratio:=16.46
Low:=10.92
Open:=11.07
Market Cap:=$140.25 M
52Wk Low:=10.41
52Wk High:=15.92
Volume:=30,081
Div and Yield:=$0.84 (7.62%)
Prev Close:=11.10
Weighted Alpha:=-12.58
EPS:=-0.02
Updating Price:=11.61
High:=11.74
Standard Dev:=+2.12
Updating Change:=+0.51 (+4.59%)
Avg Volume:=37,340

(crs)
P/E Ratio:=50.69
Low:=56.68
Open:=56.90
Market Cap:=$2.53 B
52Wk Low:=29.67
52Wk High:=59.04
Volume:=385,175
Div and Yield:=$0.72 (1.25%)
Prev Close:=57.76
Weighted Alpha:=+77.00
EPS:=+1.15
Updating Price:=57.39
High:=57.72
Standard Dev:=-0.27
Updating Change:=-0.37 (-0.64%)
Avg Volume:=618,095

(csco)
P/E Ratio:=10.88
Low:=15.56
Open:=15.75
Market Cap:=$87.01 B
52Wk Low:=14.77
52Wk High:=25.89
Volume:=47,226,581
Div and Yield:=$0.24 (1.54%)
Prev Close:=15.90
Weighted Alpha:=-31.80
EPS:=+1.27
Updating Price:=15.74
High:=15.90
Standard Dev:=-0.98
Updating Change:=-0.16 (-1.01%)
Avg Volume:=67,618,055

(csgp)
P/E Ratio:=72.20
Low:=58.21
Open:=58.47
Market Cap:=$1.22 B
52Wk Low:=38.54
52Wk High:=73.43
Volume:=80,607
Div and Yield:=N/A
Prev Close:=59.24
Weighted Alpha:=+37.50
EPS:=+0.72
Updating Price:=58.83
High:=58.92
Standard Dev:=-0.46
Updating Change:=-0.41 (-0.69%)
Avg Volume:=168,946

(cstr)
P/E Ratio:=25.67
Low:=55.20
Open:=55.61
Market Cap:=$1.81 B
52Wk Low:=37.80
52Wk High:=67.56
Volume:=706,156
Div and Yield:=N/A
Prev Close:=56.38
Weighted Alpha:=+38.40
EPS:=+1.62
Updating Price:=56.80
High:=56.90
Standard Dev:=+0.42
Updating Change:=+0.42 (+0.74%)
Avg Volume:=701,127

(csu)
P/E Ratio:=39.29
Low:=9.41
Open:=9.72
Market Cap:=$257.38 M
52Wk Low:=3.78
52Wk High:=10.91
Volume:=75,468
Div and Yield:=N/A
Prev Close:=9.86
Weighted Alpha:=+101.40
EPS:=+0.18
Updating Price:=9.48
High:=9.84
Standard Dev:=-1.25
Updating Change:=-0.38 (-3.85%)
Avg Volume:=96,855

(cswc)
P/E Ratio:=null
Low:=95.99
Open:=99.34
Market Cap:=null
52Wk Low:=84.77
52Wk High:=111.90
Volume:=+11.80
Div and Yield:=null
Prev Close:=100.00
Weighted Alpha:=null
EPS:=
Finance - Investment Mgmt, All CSWC Sectors
    
Updating Price:=99.68
High:=100.05
Standard Dev:=null
Updating Change:=-0.32 (-0.32%)
Avg Volume:=-0.26

(ctas)
P/E Ratio:=21.89
Low:=33.42
Open:=33.78
Market Cap:=$4.88 B
52Wk Low:=24.24
52Wk High:=34.44
Volume:=1,005,787
Div and Yield:=$0.49 (1.45%)
Prev Close:=34.12
Weighted Alpha:=+36.19
EPS:=+1.19
Updating Price:=33.56
High:=33.90
Standard Dev:=-1.42
Updating Change:=-0.56 (-1.64%)
Avg Volume:=1,259,016

(ctgx)
P/E Ratio:=21.81
Low:=12.50
Open:=12.58
Market Cap:=$228.11 M
52Wk Low:=6.23
52Wk High:=15.00
Volume:=30,713
Div and Yield:=N/A
Prev Close:=12.79
Weighted Alpha:=+62.00
EPS:=+0.58
Updating Price:=12.61
High:=12.81
Standard Dev:=-0.41
Updating Change:=-0.18 (-1.41%)
Avg Volume:=57,875

(ctl)
P/E Ratio:=12.67
Low:=40.16
Open:=40.48
Market Cap:=$12.32 B
52Wk Low:=31.72
52Wk High:=45.31
Volume:=6,128,959
Div and Yield:=$2.90 (7.09%)
Prev Close:=40.71
Weighted Alpha:=+18.20
EPS:=+2.99
Updating Price:=40.31
High:=40.70
Standard Dev:=-1.01
Updating Change:=-0.40 (-0.98%)
Avg Volume:=4,426,437

(ctrp)
P/E Ratio:=40.46
Low:=44.36
Open:=45.02
Market Cap:=$6.64 B
52Wk Low:=34.86
52Wk High:=53.16
Volume:=918,404
Div and Yield:=N/A
Prev Close:=45.40
Weighted Alpha:=+17.20
EPS:=+1.08
Updating Price:=44.91
High:=45.24
Standard Dev:=-0.44
Updating Change:=-0.49 (-1.08%)
Avg Volume:=1,810,260

(ctsh)
P/E Ratio:=29.80
Low:=75.53
Open:=76.87
Market Cap:=$23.24 B
52Wk Low:=52.44
52Wk High:=83.48
Volume:=1,889,358
Div and Yield:=N/A
Prev Close:=77.62
Weighted Alpha:=+34.50
EPS:=+2.55
Updating Price:=76.38
High:=77.61
Standard Dev:=-0.76
Updating Change:=-1.24 (-1.60%)
Avg Volume:=3,537,005

(ctxs)
P/E Ratio:=47.53
Low:=81.27
Open:=81.75
Market Cap:=$15.57 B
52Wk Low:=44.25
52Wk High:=88.49
Volume:=783,544
Div and Yield:=N/A
Prev Close:=82.69
Weighted Alpha:=+72.90
EPS:=+1.58
Updating Price:=82.98
High:=82.98
Standard Dev:=+0.15
Updating Change:=+0.29 (+0.35%)
Avg Volume:=2,042,475

(cvo)
P/E Ratio:=18.88
Low:=6.25
Open:=6.34
Market Cap:=$404.05 M
52Wk Low:=4.80
52Wk High:=6.95
Volume:=248,478
Div and Yield:=N/A
Prev Close:=6.48
Weighted Alpha:=+14.70
EPS:=-2.77
Updating Price:=6.44
High:=6.48
Standard Dev:=-0.46
Updating Change:=-0.04 (-0.62%)
Avg Volume:=336,551

(cvx)
P/E Ratio:=10.32
Low:=105.07
Open:=105.45
Market Cap:=$212.57 B
52Wk Low:=67.78
52Wk High:=109.10
Volume:=4,937,211
Div and Yield:=$3.12 (2.97%)
Prev Close:=106.59
Weighted Alpha:=+47.30
EPS:=+10.30
Updating Price:=105.89
High:=106.00
Standard Dev:=-0.67
Updating Change:=-0.70 (-0.66%)
Avg Volume:=7,849,626

(cxs)
P/E Ratio:=14.27
Low:=11.23
Open:=11.26
Market Cap:=$204.76 M
52Wk Low:=9.96
52Wk High:=13.19
Volume:=296,692
Div and Yield:=$1.00 (8.87%)
Prev Close:=11.30
Weighted Alpha:=-2.60
EPS:=+0.79
Updating Price:=11.30
High:=11.30
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=859,380

(cyh)
P/E Ratio:=8.54
Low:=25.96
Open:=26.24
Market Cap:=$2.45 B
52Wk Low:=22.33
52Wk High:=42.50
Volume:=1,047,127
Div and Yield:=N/A
Prev Close:=26.63
Weighted Alpha:=-24.80
EPS:=+2.93
Updating Price:=26.38
High:=26.41
Standard Dev:=-0.42
Updating Change:=-0.25 (-0.94%)
Avg Volume:=1,866,204

(cyn)
P/E Ratio:=20.41
Low:=54.01
Open:=54.01
Market Cap:=$2.90 B
52Wk Low:=46.78
52Wk High:=63.27
Volume:=326,262
Div and Yield:=$0.80 (1.46%)
Prev Close:=55.54
Weighted Alpha:=-0.90
EPS:=+2.91
Updating Price:=54.52
High:=54.76
Standard Dev:=-1.59
Updating Change:=-1.02 (-1.84%)
Avg Volume:=250,660

(cytk)
P/E Ratio:=0.00
Low:=1.19
Open:=1.21
Market Cap:=$80.96 M
52Wk Low:=1.12
52Wk High:=2.96
Volume:=154,441
Div and Yield:=N/A
Prev Close:=1.21
Weighted Alpha:=-54.50
EPS:=-0.75
Updating Price:=1.21
High:=1.23
Standard Dev:=+0.40
Updating Change:=unch (unch)
Avg Volume:=783,540

(cytr)
P/E Ratio:=0.00
Low:=0.77
Open:=0.80
Market Cap:=$85.20 M
52Wk Low:=0.65
52Wk High:=1.11
Volume:=505,284
Div and Yield:=N/A
Prev Close:=0.78
Weighted Alpha:=+0.69
EPS:=-0.04
Updating Price:=0.78
High:=0.82
Standard Dev:=-0.05
Updating Change:=unch (unch)
Avg Volume:=1,339,613

(dakt)
P/E Ratio:=32.50
Low:=10.75
Open:=10.91
Market Cap:=$457.99 M
52Wk Low:=6.87
52Wk High:=17.12
Volume:=88,070
Div and Yield:=$0.11 (1%)
Prev Close:=11.12
Weighted Alpha:=+37.90
EPS:=+0.34
Updating Price:=11.02
High:=11.03
Standard Dev:=-0.54
Updating Change:=-0.10 (-0.90%)
Avg Volume:=226,338

(dal)
P/E Ratio:=5.85
Low:=9.17
Open:=9.20
Market Cap:=$7.81 B
52Wk Low:=8.91
52Wk High:=14.54
Volume:=9,610,130
Div and Yield:=N/A
Prev Close:=9.41
Weighted Alpha:=-24.40
EPS:=+0.63
Updating Price:=9.35
High:=9.39
Standard Dev:=-0.29
Updating Change:=-0.06 (-0.64%)
Avg Volume:=12,797,847

(dar)
P/E Ratio:=18.33
Low:=16.62
Open:=16.70
Market Cap:=$2.04 B
52Wk Low:=7.21
52Wk High:=19.62
Volume:=1,425,114
Div and Yield:=N/A
Prev Close:=17.00
Weighted Alpha:=+118.00
EPS:=+0.83
Updating Price:=17.48
High:=17.52
Standard Dev:=+0.88
Updating Change:=+0.48 (+2.82%)
Avg Volume:=1,749,136

(dbd)
P/E Ratio:=16.12
Low:=32.12
Open:=32.31
Market Cap:=$2.14 B
52Wk Low:=24.14
52Wk High:=36.81
Volume:=173,425
Div and Yield:=$1.12 (3.53%)
Prev Close:=32.65
Weighted Alpha:=+17.30
EPS:=-0.65
Updating Price:=32.50
High:=32.50
Standard Dev:=-0.33
Updating Change:=-0.15 (-0.46%)
Avg Volume:=342,828

(dd)
P/E Ratio:=15.38
Low:=54.66
Open:=55.03
Market Cap:=$51.32 B
52Wk Low:=34.44
52Wk High:=56.58
Volume:=4,278,848
Div and Yield:=$1.64 (2.97%)
Prev Close:=55.84
Weighted Alpha:=+47.60
EPS:=+3.58
Updating Price:=55.40
High:=55.46
Standard Dev:=-0.86
Updating Change:=-0.44 (-0.79%)
Avg Volume:=6,198,712

(ddic)
P/E Ratio:=9.10
Low:=9.77
Open:=9.90
Market Cap:=$201.60 M
52Wk Low:=7.33
52Wk High:=12.08
Volume:=77,676
Div and Yield:=$0.40 (4.07%)
Prev Close:=10.01
Weighted Alpha:=+22.85
EPS:=+1.05
Updating Price:=9.98
High:=10.11
Standard Dev:=-0.16
Updating Change:=-0.03 (-0.30%)
Avg Volume:=126,280

(de)
P/E Ratio:=14.51
Low:=84.30
Open:=84.63
Market Cap:=$36.26 B
52Wk Low:=55.82
52Wk High:=99.30
Volume:=5,410,337
Div and Yield:=$1.64 (1.94%)
Prev Close:=86.44
Weighted Alpha:=+34.73
EPS:=+5.83
Updating Price:=86.11
High:=86.31
Standard Dev:=-0.25
Updating Change:=-0.33 (-0.38%)
Avg Volume:=5,110,153

(deck)
P/E Ratio:=22.40
Low:=90.85
Open:=91.15
Market Cap:=$3.67 B
52Wk Low:=42.92
52Wk High:=97.00
Volume:=867,785
Div and Yield:=N/A
Prev Close:=93.98
Weighted Alpha:=+94.90
EPS:=+4.06
Updating Price:=95.18
High:=95.34
Standard Dev:=+0.67
Updating Change:=+1.20 (+1.28%)
Avg Volume:=1,108,099

(dei)
P/E Ratio:=15.22
Low:=20.37
Open:=20.47
Market Cap:=$2.55 B
52Wk Low:=13.68
52Wk High:=21.07
Volume:=1,770,046
Div and Yield:=$0.52 (2.53%)
Prev Close:=20.69
Weighted Alpha:=+39.60
EPS:=-0.14
Updating Price:=20.51
High:=20.57
Standard Dev:=-0.68
Updating Change:=-0.18 (-0.87%)
Avg Volume:=1,422,088

(dell)
P/E Ratio:=9.14
Low:=16.84
Open:=16.97
Market Cap:=$32.68 B
52Wk Low:=11.34
52Wk High:=17.22
Volume:=12,606,628
Div and Yield:=N/A
Prev Close:=17.15
Weighted Alpha:=+37.80
EPS:=+1.67
Updating Price:=17.14
High:=17.15
Standard Dev:=-0.05
Updating Change:=-0.01 (-0.06%)
Avg Volume:=22,189,605

(dest)
P/E Ratio:=11.27
Low:=19.52
Open:=19.69
Market Cap:=$260.90 M
52Wk Low:=12.28
52Wk High:=25.04
Volume:=160,027
Div and Yield:=$0.70 (3.33%)
Prev Close:=20.26
Weighted Alpha:=+38.90
EPS:=+1.86
Updating Price:=20.10
High:=20.13
Standard Dev:=-0.30
Updating Change:=-0.16 (-0.79%)
Avg Volume:=120,525

(dfz)
P/E Ratio:=16.66
Low:=11.28
Open:=11.40
Market Cap:=$125.75 M
52Wk Low:=9.35
52Wk High:=13.27
Volume:=6,833
Div and Yield:=$0.28 (2.47%)
Prev Close:=11.45
Weighted Alpha:=+2.60
EPS:=+0.60
Updating Price:=11.39
High:=11.48
Standard Dev:=-0.22
Updating Change:=-0.06 (-0.52%)
Avg Volume:=35,005

(dgi)
P/E Ratio:=319.38
Low:=25.42
Open:=25.71
Market Cap:=$1.18 B
52Wk Low:=23.31
52Wk High:=33.16
Volume:=127,376
Div and Yield:=N/A
Prev Close:=26.05
Weighted Alpha:=-9.10
EPS:=+0.04
Updating Price:=25.54
High:=26.01
Standard Dev:=-1.43
Updating Change:=-0.51 (-1.96%)
Avg Volume:=251,634

(dhil)
P/E Ratio:=17.41
Low:=83.48
Open:=83.76
Market Cap:=$243.34 M
52Wk Low:=42.78
52Wk High:=84.90
Volume:=1,970
Div and Yield:=N/A
Prev Close:=84.77
Weighted Alpha:=+58.80
EPS:=+4.78
Updating Price:=83.91
High:=83.93
Standard Dev:=-0.81
Updating Change:=-0.86 (-1.01%)
Avg Volume:=12,054

(dhr)
P/E Ratio:=22.41
Low:=53.99
Open:=54.24
Market Cap:=$36.18 B
52Wk Low:=35.18
52Wk High:=56.07
Volume:=1,898,198
Div and Yield:=$0.08 (0.15%)
Prev Close:=55.05
Weighted Alpha:=+42.40
EPS:=+2.82
Updating Price:=54.54
High:=54.61
Standard Dev:=-0.73
Updating Change:=-0.51 (-0.93%)
Avg Volume:=4,576,944

(dis)
P/E Ratio:=17.28
Low:=39.20
Open:=39.98
Market Cap:=$75.79 B
52Wk Low:=31.21
52Wk High:=44.34
Volume:=9,657,514
Div and Yield:=$0.40 (1.01%)
Prev Close:=39.74
Weighted Alpha:=+15.80
EPS:=+2.27
Updating Price:=39.91
High:=39.98
Standard Dev:=+0.32
Updating Change:=+0.17 (+0.43%)
Avg Volume:=10,333,944

(dk)
P/E Ratio:=72.14
Low:=16.00
Open:=16.06
Market Cap:=$889.39 M
52Wk Low:=6.15
52Wk High:=16.57
Volume:=163,212
Div and Yield:=$0.15 (0.95%)
Prev Close:=16.23
Weighted Alpha:=+141.40
EPS:=-0.89
Updating Price:=16.34
High:=16.57
Standard Dev:=+0.31
Updating Change:=+0.11 (+0.68%)
Avg Volume:=311,443

(dlb)
P/E Ratio:=16.23
Low:=40.78
Open:=41.26
Market Cap:=$4.64 B
52Wk Low:=40.36
52Wk High:=70.14
Volume:=900,799
Div and Yield:=N/A
Prev Close:=41.53
Weighted Alpha:=-39.20
EPS:=+2.60
Updating Price:=41.38
High:=41.41
Standard Dev:=-0.26
Updating Change:=-0.15 (-0.36%)
Avg Volume:=658,345

(dllr)
P/E Ratio:=16.94
Low:=22.57
Open:=22.60
Market Cap:=$841.90 M
52Wk Low:=9.93
52Wk High:=23.50
Volume:=391,820
Div and Yield:=N/A
Prev Close:=22.85
Weighted Alpha:=+75.80
EPS:=+0.16
Updating Price:=22.94
High:=22.96
Standard Dev:=+0.23
Updating Change:=+0.09 (+0.39%)
Avg Volume:=430,850

(dltr)
P/E Ratio:=20.16
Low:=69.40
Open:=69.81
Market Cap:=$8.53 B
52Wk Low:=40.60
52Wk High:=70.54
Volume:=808,026
Div and Yield:=N/A
Prev Close:=70.21
Weighted Alpha:=+71.80
EPS:=+3.45
Updating Price:=69.88
High:=70.32
Standard Dev:=-0.50
Updating Change:=-0.33 (-0.47%)
Avg Volume:=1,142,701

(dm)
P/E Ratio:=8.65
Low:=8.68
Open:=8.75
Market Cap:=$267.70 M
52Wk Low:=8.19
52Wk High:=15.00
Volume:=107,347
Div and Yield:=N/A
Prev Close:=8.84
Weighted Alpha:=-31.20
EPS:=+0.88
Updating Price:=8.78
High:=8.81
Standard Dev:=-0.27
Updating Change:=-0.06 (-0.68%)
Avg Volume:=189,553

(dmrc)
P/E Ratio:=290.00
Low:=37.04
Open:=37.04
Market Cap:=$263.29 M
52Wk Low:=18.07
52Wk High:=38.39
Volume:=17,811
Div and Yield:=N/A
Prev Close:=37.79
Weighted Alpha:=+89.00
EPS:=+0.13
Updating Price:=37.72
High:=37.84
Standard Dev:=-0.08
Updating Change:=-0.07 (-0.19%)
Avg Volume:=61,101

(dnbk)
P/E Ratio:=22.46
Low:=21.53
Open:=21.68
Market Cap:=$450.42 M
52Wk Low:=14.09
52Wk High:=22.63
Volume:=212,500
Div and Yield:=$0.16 (0.74%)
Prev Close:=21.56
Weighted Alpha:=+37.10
EPS:=+0.86
Updating Price:=21.77
High:=22.00
Standard Dev:=+0.68
Updating Change:=+0.21 (+0.97%)
Avg Volume:=80,145

(dndn)
P/E Ratio:=0.00
Low:=40.28
Open:=40.68
Market Cap:=$5.92 B
52Wk Low:=30.13
52Wk High:=43.96
Volume:=1,985,979
Div and Yield:=N/A
Prev Close:=41.19
Weighted Alpha:=+26.54
EPS:=-3.01
Updating Price:=40.67
High:=40.97
Standard Dev:=-0.69
Updating Change:=-0.52 (-1.26%)
Avg Volume:=2,512,274

(dnr)
P/E Ratio:=25.15
Low:=19.71
Open:=20.00
Market Cap:=$7.96 B
52Wk Low:=14.20
52Wk High:=26.03
Volume:=3,618,719
Div and Yield:=N/A
Prev Close:=20.41
Weighted Alpha:=+23.10
EPS:=+0.40
Updating Price:=19.86
High:=20.13
Standard Dev:=-1.21
Updating Change:=-0.55 (-2.69%)
Avg Volume:=4,322,668

(drc)
P/E Ratio:=33.33
Low:=54.37
Open:=54.63
Market Cap:=$4.47 B
52Wk Low:=30.59
52Wk High:=56.19
Volume:=787,463
Div and Yield:=N/A
Prev Close:=55.36
Weighted Alpha:=+67.00
EPS:=+1.53
Updating Price:=55.52
High:=55.78
Standard Dev:=+0.19
Updating Change:=+0.16 (+0.29%)
Avg Volume:=848,194

(dri)
P/E Ratio:=15.57
Low:=52.69
Open:=53.09
Market Cap:=$7.26 B
52Wk Low:=37.23
52Wk High:=53.74
Volume:=2,661,761
Div and Yield:=$1.28 (2.4%)
Prev Close:=53.63
Weighted Alpha:=+38.30
EPS:=+3.40
Updating Price:=53.22
High:=53.39
Standard Dev:=-0.50
Updating Change:=-0.41 (-0.76%)
Avg Volume:=2,157,109

(driv)
P/E Ratio:=60.27
Low:=33.00
Open:=33.14
Market Cap:=$1.31 B
52Wk Low:=24.65
52Wk High:=39.85
Volume:=256,004
Div and Yield:=N/A
Prev Close:=33.69
Weighted Alpha:=+24.00
EPS:=+0.40
Updating Price:=33.46
High:=33.56
Standard Dev:=-0.61
Updating Change:=-0.23 (-0.68%)
Avg Volume:=310,852

(drl)
P/E Ratio:=0.00
Low:=2.40
Open:=2.48
Market Cap:=$330.95 M
52Wk Low:=1.03
52Wk High:=2.94
Volume:=1,833,083
Div and Yield:=N/A
Prev Close:=2.52
Weighted Alpha:=+47.20
EPS:=-3.98
Updating Price:=2.60
High:=2.72
Standard Dev:=+0.89
Updating Change:=+0.08 (+3.17%)
Avg Volume:=1,492,822

(dtsi)
P/E Ratio:=42.04
Low:=41.53
Open:=41.57
Market Cap:=$724.47 M
52Wk Low:=32.50
52Wk High:=50.57
Volume:=85,408
Div and Yield:=N/A
Prev Close:=42.11
Weighted Alpha:=+14.70
EPS:=+1.00
Updating Price:=41.78
High:=42.07
Standard Dev:=-0.53
Updating Change:=-0.33 (-0.78%)
Avg Volume:=128,090

(dtv)
P/E Ratio:=19.16
Low:=52.31
Open:=52.31
Market Cap:=$42.02 B
52Wk Low:=34.84
52Wk High:=53.14
Volume:=3,720,665
Div and Yield:=N/A
Prev Close:=52.80
Weighted Alpha:=+50.10
EPS:=+2.56
Updating Price:=53.08
High:=53.14
Standard Dev:=+0.53
Updating Change:=+0.28 (+0.53%)
Avg Volume:=5,186,648

(dva)
P/E Ratio:=20.58
Low:=87.90
Open:=89.00
Market Cap:=$8.51 B
52Wk Low:=56.58
52Wk High:=89.76
Volume:=452,277
Div and Yield:=N/A
Prev Close:=89.36
Weighted Alpha:=+45.70
EPS:=+3.85
Updating Price:=88.67
High:=89.00
Standard Dev:=-1.04
Updating Change:=-0.69 (-0.77%)
Avg Volume:=753,294

(dvn)
P/E Ratio:=13.61
Low:=79.76
Open:=81.35
Market Cap:=$34.30 B
52Wk Low:=58.56
52Wk High:=93.36
Volume:=2,961,148
Div and Yield:=$0.68 (0.85%)
Prev Close:=81.55
Weighted Alpha:=+21.70
EPS:=+8.63
Updating Price:=80.32
High:=81.35
Standard Dev:=-1.02
Updating Change:=-1.23 (-1.51%)
Avg Volume:=2,958,611

(dvox)
P/E Ratio:=51.47
Low:=7.44
Open:=7.54
Market Cap:=$70.54 M
52Wk Low:=3.80
52Wk High:=16.76
Volume:=31,938
Div and Yield:=N/A
Prev Close:=7.63
Weighted Alpha:=-25.60
EPS:=+0.07
Updating Price:=7.52
High:=7.67
Standard Dev:=-0.49
Updating Change:=-0.11 (-1.44%)
Avg Volume:=60,766

(dw)
P/E Ratio:=18.98
Low:=24.61
Open:=24.99
Market Cap:=$554.40 M
52Wk Low:=17.26
52Wk High:=26.78
Volume:=63,069
Div and Yield:=N/A
Prev Close:=25.42
Weighted Alpha:=+32.90
EPS:=+1.35
Updating Price:=25.12
High:=25.26
Standard Dev:=-0.61
Updating Change:=-0.30 (-1.18%)
Avg Volume:=92,674

(dwa)
P/E Ratio:=10.99
Low:=20.82
Open:=21.15
Market Cap:=$1.77 B
52Wk Low:=19.76
52Wk High:=37.74
Volume:=1,155,179
Div and Yield:=N/A
Prev Close:=21.33
Weighted Alpha:=-35.64
EPS:=+1.83
Updating Price:=20.98
High:=21.19
Standard Dev:=-0.76
Updating Change:=-0.35 (-1.64%)
Avg Volume:=1,576,134

(dxpe)
P/E Ratio:=17.80
Low:=25.50
Open:=26.31
Market Cap:=$377.75 M
52Wk Low:=16.57
52Wk High:=26.99
Volume:=24,408
Div and Yield:=N/A
Prev Close:=26.81
Weighted Alpha:=+56.70
EPS:=+1.48
Updating Price:=26.81
High:=26.87
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=53,543

(dy)
P/E Ratio:=46.22
Low:=16.92
Open:=17.04
Market Cap:=$621.46 M
52Wk Low:=7.30
52Wk High:=18.23
Volume:=431,388
Div and Yield:=N/A
Prev Close:=17.43
Weighted Alpha:=+98.60
EPS:=+0.20
Updating Price:=17.65
High:=17.68
Standard Dev:=+0.57
Updating Change:=+0.22 (+1.26%)
Avg Volume:=278,522

(dyn)
P/E Ratio:=0.00
Low:=6.16
Open:=6.17
Market Cap:=$802.41 M
52Wk Low:=2.76
52Wk High:=6.77
Volume:=3,662,928
Div and Yield:=N/A
Prev Close:=6.24
Weighted Alpha:=+72.67
EPS:=-3.79
Updating Price:=6.62
High:=6.77
Standard Dev:=+3.45
Updating Change:=+0.38 (+6.09%)
Avg Volume:=1,401,624

(ebay)
P/E Ratio:=21.24
Low:=32.84
Open:=32.96
Market Cap:=$43.36 B
52Wk Low:=19.73
52Wk High:=35.35
Volume:=7,028,732
Div and Yield:=N/A
Prev Close:=33.33
Weighted Alpha:=+54.60
EPS:=+1.42
Updating Price:=33.42
High:=33.43
Standard Dev:=+0.10
Updating Change:=+0.09 (+0.27%)
Avg Volume:=15,147,997

(ebsb)
P/E Ratio:=19.27
Low:=13.63
Open:=13.63
Market Cap:=$308.74 M
52Wk Low:=9.85
52Wk High:=14.30
Volume:=8,097
Div and Yield:=N/A
Prev Close:=13.73
Weighted Alpha:=+31.94
EPS:=+0.63
Updating Price:=13.74
High:=13.77
Standard Dev:=+0.05
Updating Change:=+0.01 (+0.07%)
Avg Volume:=23,096

(ecpg)
P/E Ratio:=15.15
Low:=25.27
Open:=30.73
Market Cap:=$637.52 M
52Wk Low:=16.70
52Wk High:=33.16
Volume:=1,403,223
Div and Yield:=N/A
Prev Close:=31.18
Weighted Alpha:=+27.96
EPS:=+2.06
Updating Price:=26.53
High:=30.98
Standard Dev:=-3.87
Updating Change:=-4.65 (-14.91%)
Avg Volume:=199,374

(edr)
P/E Ratio:=22.38
Low:=8.98
Open:=9.01
Market Cap:=$661.17 M
52Wk Low:=5.72
52Wk High:=9.18
Volume:=298,034
Div and Yield:=$0.20 (2.23%)
Prev Close:=9.14
Weighted Alpha:=+49.40
EPS:=-0.72
Updating Price:=9.16
High:=9.18
Standard Dev:=+0.26
Updating Change:=+0.02 (+0.22%)
Avg Volume:=731,409

(eeft)
P/E Ratio:=13.31
Low:=15.52
Open:=15.57
Market Cap:=$805.02 M
52Wk Low:=13.63
52Wk High:=20.25
Volume:=170,554
Div and Yield:=N/A
Prev Close:=15.84
Weighted Alpha:=+0.30
EPS:=-0.48
Updating Price:=15.76
High:=15.85
Standard Dev:=-0.31
Updating Change:=-0.08 (-0.51%)
Avg Volume:=194,191

(egn)
P/E Ratio:=14.29
Low:=58.12
Open:=58.25
Market Cap:=$4.22 B
52Wk Low:=41.78
52Wk High:=65.30
Volume:=627,462
Div and Yield:=$0.54 (0.93%)
Prev Close:=59.00
Weighted Alpha:=+27.70
EPS:=+3.72
Updating Price:=58.51
High:=58.56
Standard Dev:=-0.66
Updating Change:=-0.49 (-0.83%)
Avg Volume:=680,426

(egov)
P/E Ratio:=44.06
Low:=13.41
Open:=13.52
Market Cap:=$888.07 M
52Wk Low:=6.17
52Wk High:=13.80
Volume:=298,915
Div and Yield:=N/A
Prev Close:=13.70
Weighted Alpha:=+113.28
EPS:=+0.31
Updating Price:=13.69
High:=13.74
Standard Dev:=-0.04
Updating Change:=-0.01 (-0.07%)
Avg Volume:=339,715

(egy)
P/E Ratio:=8.32
Low:=6.23
Open:=6.24
Market Cap:=$363.22 M
52Wk Low:=5.07
52Wk High:=8.40
Volume:=620,493
Div and Yield:=N/A
Prev Close:=6.37
Weighted Alpha:=+2.20
EPS:=+0.74
Updating Price:=6.37
High:=6.38
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=945,854

(ek)
P/E Ratio:=0.00
Low:=2.80
Open:=2.85
Market Cap:=$760.93 M
52Wk Low:=2.75
52Wk High:=5.95
Volume:=11,280,473
Div and Yield:=N/A
Prev Close:=2.85
Weighted Alpha:=-34.55
EPS:=-1.61
Updating Price:=2.83
High:=2.86
Standard Dev:=-0.17
Updating Change:=-0.02 (-0.70%)
Avg Volume:=12,079,479

(elos)
P/E Ratio:=0.00
Low:=12.19
Open:=12.25
Market Cap:=$428.68 M
52Wk Low:=7.60
52Wk High:=14.92
Volume:=90,663
Div and Yield:=N/A
Prev Close:=12.35
Weighted Alpha:=+26.13
EPS:=-0.16
Updating Price:=12.22
High:=12.30
Standard Dev:=-0.53
Updating Change:=-0.13 (-1.05%)
Avg Volume:=583,268

(els)
P/E Ratio:=0.00
Low:=66.09
Open:=66.09
Market Cap:=$2.07 B
52Wk Low:=47.01
52Wk High:=66.90
Volume:=258,209
Div and Yield:=$1.50 (2.27%)
Prev Close:=66.70
Weighted Alpha:=+38.40
EPS:=+1.36
Updating Price:=66.59
High:=66.65
Standard Dev:=-0.13
Updating Change:=-0.11 (-0.16%)
Avg Volume:=399,957

(endp)
P/E Ratio:=11.19
Low:=40.61
Open:=41.28
Market Cap:=$4.86 B
52Wk Low:=22.66
52Wk High:=44.53
Volume:=851,061
Div and Yield:=N/A
Prev Close:=41.53
Weighted Alpha:=+66.20
EPS:=+2.14
Updating Price:=41.47
High:=41.50
Standard Dev:=-0.06
Updating Change:=-0.06 (-0.14%)
Avg Volume:=1,510,252

(enh)
P/E Ratio:=15.27
Low:=41.32
Open:=41.39
Market Cap:=$1.66 B
52Wk Low:=34.72
52Wk High:=49.96
Volume:=131,861
Div and Yield:=$1.20 (2.9%)
Prev Close:=41.66
Weighted Alpha:=+5.10
EPS:=+3.32
Updating Price:=41.76
High:=41.77
Standard Dev:=+0.37
Updating Change:=+0.10 (+0.24%)
Avg Volume:=617,214

(enoc)
P/E Ratio:=180.22
Low:=16.88
Open:=17.15
Market Cap:=$444.51 M
52Wk Low:=15.30
52Wk High:=36.75
Volume:=188,153
Div and Yield:=N/A
Prev Close:=17.28
Weighted Alpha:=-47.72
EPS:=+0.09
Updating Price:=16.94
High:=17.37
Standard Dev:=-1.15
Updating Change:=-0.34 (-1.97%)
Avg Volume:=251,958

(ens)
P/E Ratio:=13.88
Low:=34.73
Open:=34.94
Market Cap:=$1.75 B
52Wk Low:=21.55
52Wk High:=40.32
Volume:=236,883
Div and Yield:=N/A
Prev Close:=35.53
Weighted Alpha:=+45.00
EPS:=+2.26
Updating Price:=35.03
High:=35.10
Standard Dev:=-0.86
Updating Change:=-0.50 (-1.41%)
Avg Volume:=342,830

(ep)
P/E Ratio:=21.70
Low:=20.07
Open:=20.27
Market Cap:=$14.24 B
52Wk Low:=10.94
52Wk High:=21.53
Volume:=5,001,312
Div and Yield:=$0.04 (0.2%)
Prev Close:=20.59
Weighted Alpha:=+68.90
EPS:=+0.57
Updating Price:=20.21
High:=20.39
Standard Dev:=-1.19
Updating Change:=-0.38 (-1.85%)
Avg Volume:=9,017,724

(epax)
P/E Ratio:=26.82
Low:=8.93
Open:=8.93
Market Cap:=$161.10 M
52Wk Low:=8.55
52Wk High:=12.08
Volume:=44,445
Div and Yield:=$0.24 (2.71%)
Prev Close:=9.00
Weighted Alpha:=-20.75
EPS:=+0.31
Updating Price:=8.95
High:=9.15
Standard Dev:=-0.27
Updating Change:=-0.05 (-0.56%)
Avg Volume:=92,836

(epic)
P/E Ratio:=27.80
Low:=12.49
Open:=12.50
Market Cap:=$789.63 M
52Wk Low:=6.36
52Wk High:=12.72
Volume:=193,800
Div and Yield:=N/A
Prev Close:=12.51
Weighted Alpha:=+42.70
EPS:=-0.11
Updating Price:=12.50
High:=12.50
Standard Dev:=-0.48
Updating Change:=-0.01 (-0.08%)
Avg Volume:=836,145

(epl)
P/E Ratio:=251.67
Low:=15.47
Open:=15.54
Market Cap:=$627.86 M
52Wk Low:=9.61
52Wk High:=18.56
Volume:=164,368
Div and Yield:=N/A
Prev Close:=15.68
Weighted Alpha:=+24.00
EPS:=-0.71
Updating Price:=15.63
High:=15.74
Standard Dev:=-0.14
Updating Change:=-0.05 (-0.32%)
Avg Volume:=352,853

(epm)
P/E Ratio:=0.00
Low:=7.42
Open:=7.43
Market Cap:=$207.35 M
52Wk Low:=4.10
52Wk High:=8.80
Volume:=30,724
Div and Yield:=N/A
Prev Close:=7.57
Weighted Alpha:=+39.90
EPS:=-0.05
Updating Price:=7.54
High:=7.56
Standard Dev:=-0.18
Updating Change:=-0.03 (-0.40%)
Avg Volume:=88,575

(eqy)
P/E Ratio:=18.09
Low:=19.32
Open:=19.39
Market Cap:=$2.12 B
52Wk Low:=14.65
52Wk High:=19.85
Volume:=322,913
Div and Yield:=$0.88 (4.55%)
Prev Close:=19.59
Weighted Alpha:=+28.40
EPS:=+0.72
Updating Price:=19.64
High:=19.65
Standard Dev:=+0.21
Updating Change:=+0.05 (+0.26%)
Avg Volume:=721,030

(erie)
P/E Ratio:=24.87
Low:=73.14
Open:=73.43
Market Cap:=$3.66 B
52Wk Low:=44.74
52Wk High:=74.48
Volume:=70,267
Div and Yield:=$2.06 (2.89%)
Prev Close:=74.20
Weighted Alpha:=+53.97
EPS:=+2.80
Updating Price:=73.66
High:=74.48
Standard Dev:=-0.61
Updating Change:=-0.54 (-0.73%)
Avg Volume:=84,673

(erts)
P/E Ratio:=143.24
Low:=24.49
Open:=24.58
Market Cap:=$8.37 B
52Wk Low:=14.60
52Wk High:=25.05
Volume:=3,884,056
Div and Yield:=N/A
Prev Close:=24.83
Weighted Alpha:=+75.30
EPS:=-0.84
Updating Price:=25.05
High:=25.05
Standard Dev:=+0.33
Updating Change:=+0.22 (+0.89%)
Avg Volume:=4,953,138

(ese)
P/E Ratio:=16.09
Low:=37.32
Open:=37.38
Market Cap:=$1.01 B
52Wk Low:=24.53
52Wk High:=42.97
Volume:=103,191
Div and Yield:=$0.32 (0.85%)
Prev Close:=37.86
Weighted Alpha:=+38.70
EPS:=+2.33
Updating Price:=38.04
High:=38.06
Standard Dev:=+0.54
Updating Change:=+0.18 (+0.48%)
Avg Volume:=115,376

(esgr)
P/E Ratio:=9.42
Low:=104.68
Open:=104.89
Market Cap:=$1.39 B
52Wk Low:=67.04
52Wk High:=114.56
Volume:=8,699
Div and Yield:=N/A
Prev Close:=106.33
Weighted Alpha:=+52.00
EPS:=+11.78
Updating Price:=106.53
High:=107.48
Standard Dev:=+0.13
Updating Change:=+0.20 (+0.19%)
Avg Volume:=24,164

(esl)
P/E Ratio:=14.89
Low:=79.34
Open:=79.34
Market Cap:=$2.46 B
52Wk Low:=43.58
52Wk High:=80.85
Volume:=234,547
Div and Yield:=N/A
Prev Close:=80.59
Weighted Alpha:=+63.90
EPS:=+5.68
Updating Price:=80.57
High:=80.75
Standard Dev:=-0.10
Updating Change:=-0.02 (-0.02%)
Avg Volume:=163,381

(esrx)
P/E Ratio:=20.67
Low:=54.06
Open:=54.47
Market Cap:=$28.87 B
52Wk Low:=41.55
52Wk High:=60.89
Volume:=3,870,037
Div and Yield:=N/A
Prev Close:=54.83
Weighted Alpha:=+12.60
EPS:=+2.32
Updating Price:=54.57
High:=55.28
Standard Dev:=-0.59
Updating Change:=-0.26 (-0.47%)
Avg Volume:=5,317,599

(ess)
P/E Ratio:=28.03
Low:=140.90
Open:=141.04
Market Cap:=$4.60 B
52Wk Low:=96.27
52Wk High:=143.14
Volume:=180,612
Div and Yield:=$4.16 (2.94%)
Prev Close:=142.81
Weighted Alpha:=+47.60
EPS:=+0.96
Updating Price:=143.00
High:=143.07
Standard Dev:=+0.11
Updating Change:=+0.19 (+0.13%)
Avg Volume:=282,064

(etm)
P/E Ratio:=8.15
Low:=8.79
Open:=8.98
Market Cap:=$339.88 M
52Wk Low:=4.97
52Wk High:=13.63
Volume:=77,620
Div and Yield:=N/A
Prev Close:=9.16
Weighted Alpha:=-14.00
EPS:=+1.16
Updating Price:=8.93
High:=9.10
Standard Dev:=-0.76
Updating Change:=-0.23 (-2.51%)
Avg Volume:=189,198

(evr)
P/E Ratio:=33.64
Low:=32.65
Open:=32.94
Market Cap:=$686.18 M
52Wk Low:=20.56
52Wk High:=37.07
Volume:=181,754
Div and Yield:=$0.72 (2.18%)
Prev Close:=33.20
Weighted Alpha:=+29.30
EPS:=+0.44
Updating Price:=32.80
High:=33.30
Standard Dev:=-0.67
Updating Change:=-0.40 (-1.20%)
Avg Volume:=457,172

(exas)
P/E Ratio:=0.00
Low:=8.87
Open:=9.10
Market Cap:=$479.10 M
52Wk Low:=3.15
52Wk High:=9.45
Volume:=874,106
Div and Yield:=N/A
Prev Close:=9.20
Weighted Alpha:=+154.28
EPS:=-0.30
Updating Price:=9.18
High:=9.45
Standard Dev:=-0.12
Updating Change:=-0.02 (-0.22%)
Avg Volume:=688,715

(exbd)
P/E Ratio:=32.12
Low:=44.57
Open:=44.72
Market Cap:=$1.54 B
52Wk Low:=24.59
52Wk High:=45.79
Volume:=234,586
Div and Yield:=$0.60 (1.34%)
Prev Close:=45.45
Weighted Alpha:=+68.40
EPS:=+1.16
Updating Price:=44.95
High:=45.14
Standard Dev:=-0.90
Updating Change:=-0.50 (-1.10%)
Avg Volume:=218,688

(exls)
P/E Ratio:=23.84
Low:=23.38
Open:=23.56
Market Cap:=$693.48 M
52Wk Low:=15.96
52Wk High:=24.75
Volume:=17,892
Div and Yield:=N/A
Prev Close:=23.58
Weighted Alpha:=+30.50
EPS:=+0.96
Updating Price:=23.46
High:=23.57
Standard Dev:=-0.24
Updating Change:=-0.12 (-0.51%)
Avg Volume:=57,585

(exp)
P/E Ratio:=48.38
Low:=26.71
Open:=27.79
Market Cap:=$1.18 B
52Wk Low:=20.85
52Wk High:=32.99
Volume:=685,401
Div and Yield:=$0.40 (1.43%)
Prev Close:=28.59
Weighted Alpha:=+0.90
EPS:=+0.33
Updating Price:=26.78
High:=27.88
Standard Dev:=-3.07
Updating Change:=-1.81 (-6.33%)
Avg Volume:=474,954

(expd)
P/E Ratio:=30.32
Low:=51.96
Open:=52.09
Market Cap:=$11.10 B
52Wk Low:=35.01
52Wk High:=56.88
Volume:=1,181,129
Div and Yield:=$0.50 (0.95%)
Prev Close:=52.88
Weighted Alpha:=+35.40
EPS:=+1.73
Updating Price:=52.34
High:=52.71
Standard Dev:=-0.77
Updating Change:=-0.54 (-1.02%)
Avg Volume:=1,942,688

(expe)
P/E Ratio:=19.40
Low:=29.57
Open:=29.89
Market Cap:=$8.41 B
52Wk Low:=18.33
52Wk High:=30.68
Volume:=3,381,505
Div and Yield:=$0.28 (0.94%)
Prev Close:=30.25
Weighted Alpha:=+61.40
EPS:=+1.46
Updating Price:=30.68
High:=30.68
Standard Dev:=+0.95
Updating Change:=+0.43 (+1.42%)
Avg Volume:=4,215,626

(exxi)
P/E Ratio:=54.19
Low:=33.93
Open:=34.07
Market Cap:=$2.58 B
52Wk Low:=14.76
52Wk High:=37.20
Volume:=442,444
Div and Yield:=N/A
Prev Close:=34.66
Weighted Alpha:=+94.00
EPS:=+0.18
Updating Price:=34.72
High:=34.89
Standard Dev:=+0.07
Updating Change:=+0.06 (+0.17%)
Avg Volume:=1,039,102

(fast)
P/E Ratio:=35.41
Low:=35.99
Open:=36.15
Market Cap:=$10.80 B
52Wk Low:=21.88
52Wk High:=36.80
Volume:=1,530,487
Div and Yield:=$0.26 (0.71%)
Prev Close:=36.55
Weighted Alpha:=+50.30
EPS:=+1.02
Updating Price:=36.63
High:=36.67
Standard Dev:=+0.16
Updating Change:=+0.08 (+0.22%)
Avg Volume:=2,191,969

(fbn)
P/E Ratio:=0.00
Low:=4.26
Open:=4.37
Market Cap:=$237.92 M
52Wk Low:=3.74
52Wk High:=6.28
Volume:=134,104
Div and Yield:=N/A
Prev Close:=4.45
Weighted Alpha:=-19.70
EPS:=-0.83
Updating Price:=4.30
High:=4.42
Standard Dev:=-1.35
Updating Change:=-0.15 (-3.37%)
Avg Volume:=393,781

(fbnc)
P/E Ratio:=23.21
Low:=11.11
Open:=11.53
Market Cap:=$191.92 M
52Wk Low:=9.75
52Wk High:=16.66
Volume:=43,259
Div and Yield:=$0.32 (2.93%)
Prev Close:=11.73
Weighted Alpha:=-21.11
EPS:=+0.47
Updating Price:=11.41
High:=11.53
Standard Dev:=-0.85
Updating Change:=-0.32 (-2.73%)
Avg Volume:=36,103

(fbp)
P/E Ratio:=0.00
Low:=4.40
Open:=4.50
Market Cap:=$97.34 M
52Wk Low:=3.60
52Wk High:=10.50
Volume:=235,596
Div and Yield:=N/A
Prev Close:=4.52
Weighted Alpha:=-44.40
EPS:=-25.87
Updating Price:=4.57
High:=4.60
Standard Dev:=+0.23
Updating Change:=+0.05 (+1.11%)
Avg Volume:=342,128

(fcel)
P/E Ratio:=0.00
Low:=1.40
Open:=1.43
Market Cap:=$177.66 M
52Wk Low:=0.98
52Wk High:=2.41
Volume:=1,571,716
Div and Yield:=N/A
Prev Close:=1.46
Weighted Alpha:=-1.30
EPS:=-0.60
Updating Price:=1.43
High:=1.46
Standard Dev:=-0.83
Updating Change:=-0.03 (-2.05%)
Avg Volume:=1,985,391

(fcnca)
P/E Ratio:=13.27
Low:=185.05
Open:=185.09
Market Cap:=$1.96 B
52Wk Low:=164.30
52Wk High:=207.89
Volume:=17,975
Div and Yield:=$1.20 (0.63%)
Prev Close:=191.26
Weighted Alpha:=-1.13
EPS:=+14.29
Updating Price:=187.36
High:=190.95
Standard Dev:=-1.68
Updating Change:=-3.90 (-2.04%)
Avg Volume:=15,439

(fcs)
P/E Ratio:=10.28
Low:=17.14
Open:=17.29
Market Cap:=$2.23 B
52Wk Low:=7.71
52Wk High:=21.02
Volume:=1,753,027
Div and Yield:=N/A
Prev Close:=17.51
Weighted Alpha:=+76.60
EPS:=+1.35
Updating Price:=17.46
High:=17.47
Standard Dev:=-0.11
Updating Change:=-0.05 (-0.29%)
Avg Volume:=2,770,174

(fcx)
P/E Ratio:=10.31
Low:=54.16
Open:=54.68
Market Cap:=$52.17 B
52Wk Low:=29.05
52Wk High:=60.47
Volume:=17,850,507
Div and Yield:=$1.00 (1.87%)
Prev Close:=55.49
Weighted Alpha:=+68.41
EPS:=+5.15
Updating Price:=55.12
High:=55.24
Standard Dev:=-0.35
Updating Change:=-0.37 (-0.67%)
Avg Volume:=18,916,084

(fdx)
P/E Ratio:=19.67
Low:=96.96
Open:=97.24
Market Cap:=$30.80 B
52Wk Low:=72.16
52Wk High:=98.66
Volume:=2,227,828
Div and Yield:=$0.52 (0.54%)
Prev Close:=98.50
Weighted Alpha:=+28.30
EPS:=+4.57
Updating Price:=97.56
High:=97.70
Standard Dev:=-0.84
Updating Change:=-0.94 (-0.95%)
Avg Volume:=2,733,838

(feic)
P/E Ratio:=24.37
Low:=38.63
Open:=39.79
Market Cap:=$1.50 B
52Wk Low:=16.51
52Wk High:=41.56
Volume:=637,933
Div and Yield:=N/A
Prev Close:=40.33
Weighted Alpha:=+104.84
EPS:=+1.76
Updating Price:=38.99
High:=40.18
Standard Dev:=-1.61
Updating Change:=-1.34 (-3.32%)
Avg Volume:=538,742

(ffic)
P/E Ratio:=11.54
Low:=13.04
Open:=13.10
Market Cap:=$412.30 M
52Wk Low:=10.21
52Wk High:=15.00
Volume:=35,012
Div and Yield:=$0.52 (3.92%)
Prev Close:=13.26
Weighted Alpha:=+3.30
EPS:=+1.27
Updating Price:=13.16
High:=13.21
Standard Dev:=-0.79
Updating Change:=-0.10 (-0.75%)
Avg Volume:=105,144

(ffiv)
P/E Ratio:=47.08
Low:=114.20
Open:=115.00
Market Cap:=$9.40 B
52Wk Low:=72.48
52Wk High:=145.76
Volume:=1,451,403
Div and Yield:=N/A
Prev Close:=117.64
Weighted Alpha:=+48.80
EPS:=+2.45
Updating Price:=116.42
High:=117.00
Standard Dev:=-0.45
Updating Change:=-1.22 (-1.04%)
Avg Volume:=2,256,010

(fisv)
P/E Ratio:=15.72
Low:=64.06
Open:=64.78
Market Cap:=$9.44 B
52Wk Low:=44.85
52Wk High:=65.41
Volume:=422,708
Div and Yield:=N/A
Prev Close:=65.22
Weighted Alpha:=+34.70
EPS:=+3.24
Updating Price:=64.61
High:=64.95
Standard Dev:=-0.86
Updating Change:=-0.61 (-0.94%)
Avg Volume:=886,274

(flex)
P/E Ratio:=8.09
Low:=6.48
Open:=6.57
Market Cap:=$5.01 B
52Wk Low:=4.86
52Wk High:=8.50
Volume:=4,657,543
Div and Yield:=N/A
Prev Close:=6.69
Weighted Alpha:=+2.20
EPS:=+0.75
Updating Price:=6.59
High:=6.66
Standard Dev:=-0.68
Updating Change:=-0.10 (-1.49%)
Avg Volume:=6,741,174

(flir)
P/E Ratio:=22.22
Low:=33.81
Open:=34.23
Market Cap:=$5.46 B
52Wk Low:=23.92
52Wk High:=37.29
Volume:=1,013,723
Div and Yield:=$0.24 (0.71%)
Prev Close:=34.68
Weighted Alpha:=+16.90
EPS:=+1.51
Updating Price:=34.22
High:=34.34
Standard Dev:=-1.11
Updating Change:=-0.46 (-1.33%)
Avg Volume:=1,133,658

(flo)
P/E Ratio:=21.83
Low:=22.46
Open:=22.79
Market Cap:=$3.08 B
52Wk Low:=14.86
52Wk High:=22.92
Volume:=633,915
Div and Yield:=$0.60 (2.66%)
Prev Close:=22.91
Weighted Alpha:=+47.00
EPS:=+1.01
Updating Price:=22.60
High:=22.86
Standard Dev:=-1.44
Updating Change:=-0.31 (-1.35%)
Avg Volume:=757,362

(flr)
P/E Ratio:=32.47
Low:=65.58
Open:=65.80
Market Cap:=$11.85 B
52Wk Low:=41.90
52Wk High:=75.49
Volume:=1,866,574
Div and Yield:=$0.50 (0.77%)
Prev Close:=66.78
Weighted Alpha:=+39.90
EPS:=+2.00
Updating Price:=66.99
High:=67.10
Standard Dev:=+0.20
Updating Change:=+0.21 (+0.31%)
Avg Volume:=1,837,622

(fls)
P/E Ratio:=15.15
Low:=107.64
Open:=109.81
Market Cap:=$6.08 B
52Wk Low:=85.42
52Wk High:=135.31
Volume:=571,785
Div and Yield:=$1.28 (1.16%)
Prev Close:=111.76
Weighted Alpha:=+9.20
EPS:=+7.18
Updating Price:=109.02
High:=109.96
Standard Dev:=-1.14
Updating Change:=-2.74 (-2.45%)
Avg Volume:=734,203

(flws)
P/E Ratio:=46.00
Low:=3.23
Open:=3.25
Market Cap:=$215.61 M
52Wk Low:=1.52
52Wk High:=3.84
Volume:=189,011
Div and Yield:=N/A
Prev Close:=3.30
Weighted Alpha:=+55.30
EPS:=+0.01
Updating Price:=3.37
High:=3.42
Standard Dev:=+0.71
Updating Change:=+0.07 (+2.12%)
Avg Volume:=170,230

(fmbi)
P/E Ratio:=0.00
Low:=12.27
Open:=12.47
Market Cap:=$929.51 M
52Wk Low:=9.24
52Wk High:=13.47
Volume:=211,832
Div and Yield:=$0.04 (0.32%)
Prev Close:=12.67
Weighted Alpha:=+4.50
EPS:=-0.24
Updating Price:=12.47
High:=12.52
Standard Dev:=-0.88
Updating Change:=-0.20 (-1.58%)
Avg Volume:=362,111

(fmc)
P/E Ratio:=17.75
Low:=87.66
Open:=88.09
Market Cap:=$6.35 B
52Wk Low:=56.95
52Wk High:=89.82
Volume:=312,659
Div and Yield:=$0.60 (0.68%)
Prev Close:=89.33
Weighted Alpha:=+46.60
EPS:=+2.59
Updating Price:=88.71
High:=89.00
Standard Dev:=-0.57
Updating Change:=-0.62 (-0.69%)
Avg Volume:=654,710

(fmd)
P/E Ratio:=0.00
Low:=1.76
Open:=1.81
Market Cap:=$177.46 M
52Wk Low:=1.31
52Wk High:=2.90
Volume:=257,444
Div and Yield:=N/A
Prev Close:=1.83
Weighted Alpha:=-32.10
EPS:=-0.61
Updating Price:=1.76
High:=1.85
Standard Dev:=-0.96
Updating Change:=-0.07 (-3.83%)
Avg Volume:=314,156

(fnsr)
P/E Ratio:=13.92
Low:=18.07
Open:=18.73
Market Cap:=$1.64 B
52Wk Low:=11.98
52Wk High:=46.09
Volume:=3,998,674
Div and Yield:=N/A
Prev Close:=19.19
Weighted Alpha:=+41.50
EPS:=+1.02
Updating Price:=18.34
High:=18.73
Standard Dev:=-0.83
Updating Change:=-0.85 (-4.43%)
Avg Volume:=5,505,389

(fosl)
P/E Ratio:=30.10
Low:=121.29
Open:=122.00
Market Cap:=$7.98 B
52Wk Low:=36.28
52Wk High:=126.36
Volume:=1,036,860
Div and Yield:=N/A
Prev Close:=123.16
Weighted Alpha:=+221.00
EPS:=+4.12
Updating Price:=124.65
High:=124.97
Standard Dev:=+0.79
Updating Change:=+1.49 (+1.21%)
Avg Volume:=752,803

(frx)
P/E Ratio:=8.85
Low:=39.11
Open:=39.43
Market Cap:=$11.26 B
52Wk Low:=26.92
52Wk High:=40.52
Volume:=2,203,590
Div and Yield:=N/A
Prev Close:=39.92
Weighted Alpha:=+42.10
EPS:=+3.62
Updating Price:=39.37
High:=39.75
Standard Dev:=-1.12
Updating Change:=-0.55 (-1.38%)
Avg Volume:=3,807,742

(fsii)
P/E Ratio:=8.29
Low:=3.00
Open:=3.07
Market Cap:=$121.52 M
52Wk Low:=2.22
52Wk High:=5.41
Volume:=566,436
Div and Yield:=N/A
Prev Close:=3.15
Weighted Alpha:=-22.81
EPS:=+0.34
Updating Price:=3.14
High:=3.17
Standard Dev:=-0.04
Updating Change:=-0.01 (-0.32%)
Avg Volume:=956,574

(fslr)
P/E Ratio:=18.76
Low:=130.26
Open:=130.50
Market Cap:=$11.39 B
52Wk Low:=111.40
52Wk High:=175.45
Volume:=982,151
Div and Yield:=N/A
Prev Close:=132.87
Weighted Alpha:=-2.40
EPS:=+7.01
Updating Price:=132.60
High:=132.78
Standard Dev:=-0.16
Updating Change:=-0.27 (-0.20%)
Avg Volume:=1,809,989

(fsp)
P/E Ratio:=16.36
Low:=13.43
Open:=13.46
Market Cap:=$1.11 B
52Wk Low:=10.55
52Wk High:=15.63
Volume:=202,100
Div and Yield:=$0.76 (5.6%)
Prev Close:=13.84
Weighted Alpha:=+15.60
EPS:=+0.50
Updating Price:=13.57
High:=13.78
Standard Dev:=-1.12
Updating Change:=-0.27 (-1.95%)
Avg Volume:=239,197

(fst)
P/E Ratio:=17.22
Low:=23.60
Open:=23.96
Market Cap:=$2.70 B
52Wk Low:=23.60
52Wk High:=40.23
Volume:=5,770,534
Div and Yield:=N/A
Prev Close:=24.24
Weighted Alpha:=-30.90
EPS:=+1.01
Updating Price:=23.74
High:=24.21
Standard Dev:=-0.59
Updating Change:=-0.50 (-2.06%)
Avg Volume:=3,352,417

(fsys)
P/E Ratio:=31.44
Low:=23.74
Open:=24.75
Market Cap:=$487.04 M
52Wk Low:=22.54
52Wk High:=42.65
Volume:=253,298
Div and Yield:=N/A
Prev Close:=25.08
Weighted Alpha:=-17.00
EPS:=+0.68
Updating Price:=24.45
High:=24.75
Standard Dev:=-1.42
Updating Change:=-0.63 (-2.51%)
Avg Volume:=249,148

(fto)
P/E Ratio:=16.55
Low:=32.31
Open:=33.16
Market Cap:=$3.42 B
52Wk Low:=11.25
52Wk High:=33.58
Volume:=9,232,800
Div and Yield:=$0.12 (0.37%)
Prev Close:=32.76
Weighted Alpha:=+129.50
EPS:=+2.06
Updating Price:=32.31
High:=33.58
Standard Dev:=-0.36
Updating Change:=-0.45 (-1.37%)
Avg Volume:=3,510,455

(ftr)
P/E Ratio:=21.42
Low:=8.11
Open:=8.14
Market Cap:=$8.15 B
52Wk Low:=6.51
52Wk High:=9.40
Volume:=9,231,494
Div and Yield:=$0.75 (9.21%)
Prev Close:=8.18
Weighted Alpha:=+14.90
EPS:=+0.24
Updating Price:=8.20
High:=8.23
Standard Dev:=+0.27
Updating Change:=+0.02 (+0.24%)
Avg Volume:=9,782,453

(fwrd)
P/E Ratio:=28.33
Low:=35.22
Open:=35.47
Market Cap:=$1.04 B
52Wk Low:=22.23
52Wk High:=36.32
Volume:=234,567
Div and Yield:=$0.28 (0.78%)
Prev Close:=36.03
Weighted Alpha:=+33.53
EPS:=+1.26
Updating Price:=35.61
High:=35.75
Standard Dev:=-0.94
Updating Change:=-0.42 (-1.17%)
Avg Volume:=151,117

(g)
P/E Ratio:=25.47
Low:=17.48
Open:=17.62
Market Cap:=$3.91 B
52Wk Low:=13.09
52Wk High:=18.71
Volume:=371,660
Div and Yield:=N/A
Prev Close:=17.79
Weighted Alpha:=+20.50
EPS:=+0.66
Updating Price:=17.67
High:=17.79
Standard Dev:=-0.53
Updating Change:=-0.12 (-0.67%)
Avg Volume:=787,947

(gain)
P/E Ratio:=null
Low:=7.27
Open:=7.36
Market Cap:=null
52Wk Low:=5.50
52Wk High:=8.55
Volume:=+10.50
Div and Yield:=null
Prev Close:=7.54
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GAIN Sectors
    
Updating Price:=7.41
High:=7.44
Standard Dev:=null
Updating Change:=-0.13 (-1.72%)
Avg Volume:=-1.20

(gbdc)
P/E Ratio:=13.46
Low:=15.10
Open:=15.27
Market Cap:=$272.13 M
52Wk Low:=12.56
52Wk High:=17.26
Volume:=44,651
Div and Yield:=$1.28 (8.49%)
Prev Close:=15.43
Weighted Alpha:=+12.60
EPS:=+1.30
Updating Price:=15.34
High:=15.38
Standard Dev:=-0.44
Updating Change:=-0.09 (-0.58%)
Avg Volume:=82,891

(gbl)
P/E Ratio:=17.88
Low:=49.02
Open:=49.64
Market Cap:=$1.34 B
52Wk Low:=32.16
52Wk High:=51.75
Volume:=9,183
Div and Yield:=$0.16 (0.34%)
Prev Close:=50.31
Weighted Alpha:=+35.73
EPS:=+2.67
Updating Price:=49.37
High:=49.73
Standard Dev:=-0.99
Updating Change:=-0.94 (-1.87%)
Avg Volume:=17,814

(gd)
P/E Ratio:=10.77
Low:=74.30
Open:=75.05
Market Cap:=$27.88 B
52Wk Low:=54.08
52Wk High:=77.28
Volume:=1,574,133
Div and Yield:=$1.88 (2.52%)
Prev Close:=75.60
Weighted Alpha:=+23.80
EPS:=+6.92
Updating Price:=74.66
High:=75.05
Standard Dev:=-1.28
Updating Change:=-0.94 (-1.24%)
Avg Volume:=1,873,038

(ge)
P/E Ratio:=15.12
Low:=18.85
Open:=19.09
Market Cap:=$201.65 B
52Wk Low:=13.83
52Wk High:=21.33
Volume:=44,228,658
Div and Yield:=$0.60 (3.15%)
Prev Close:=19.30
Weighted Alpha:=+24.20
EPS:=+1.20
Updating Price:=18.99
High:=19.10
Standard Dev:=-1.66
Updating Change:=-0.31 (-1.61%)
Avg Volume:=49,607,672

(gef)
P/E Ratio:=14.04
Low:=65.99
Open:=66.36
Market Cap:=$3.12 B
52Wk Low:=53.42
52Wk High:=67.33
Volume:=137,811
Div and Yield:=$1.68 (2.52%)
Prev Close:=66.88
Weighted Alpha:=+18.70
EPS:=+4.00
Updating Price:=66.09
High:=66.58
Standard Dev:=-0.85
Updating Change:=-0.79 (-1.18%)
Avg Volume:=140,489

(geoi)
P/E Ratio:=20.30
Low:=25.02
Open:=25.34
Market Cap:=$648.21 M
52Wk Low:=13.33
52Wk High:=32.94
Volume:=348,532
Div and Yield:=N/A
Prev Close:=25.64
Weighted Alpha:=+66.25
EPS:=+1.12
Updating Price:=25.50
High:=25.96
Standard Dev:=-0.20
Updating Change:=-0.14 (-0.55%)
Avg Volume:=326,872

(get)
P/E Ratio:=0.00
Low:=30.86
Open:=31.42
Market Cap:=$1.51 B
52Wk Low:=23.67
52Wk High:=38.22
Volume:=292,167
Div and Yield:=N/A
Prev Close:=31.90
Weighted Alpha:=+15.50
EPS:=-1.88
Updating Price:=31.29
High:=31.44
Standard Dev:=-0.85
Updating Change:=-0.61 (-1.91%)
Avg Volume:=571,217

(ggp)
P/E Ratio:=13.67
Low:=17.15
Open:=17.20
Market Cap:=$5.48 B
52Wk Low:=12.95
52Wk High:=18.23
Volume:=2,854,659
Div and Yield:=$0.48 (2.83%)
Prev Close:=17.36
Weighted Alpha:=+26.80
EPS:=-4.17
Updating Price:=17.27
High:=17.32
Standard Dev:=-0.40
Updating Change:=-0.09 (-0.52%)
Avg Volume:=4,696,573

(ggs)
P/E Ratio:=0.00
Low:=17.48
Open:=17.48
Market Cap:=$655.55 M
52Wk Low:=5.86
52Wk High:=19.12
Volume:=112,611
Div and Yield:=N/A
Prev Close:=17.98
Weighted Alpha:=+150.50
EPS:=-0.90
Updating Price:=17.97
High:=17.98
Standard Dev:=-0.02
Updating Change:=-0.01 (-0.06%)
Avg Volume:=176,687

(gild)
P/E Ratio:=12.50
Low:=42.19
Open:=42.43
Market Cap:=$33.65 B
52Wk Low:=31.73
52Wk High:=42.93
Volume:=4,186,184
Div and Yield:=N/A
Prev Close:=42.69
Weighted Alpha:=+23.10
EPS:=+3.18
Updating Price:=42.44
High:=42.75
Standard Dev:=-0.63
Updating Change:=-0.25 (-0.59%)
Avg Volume:=6,250,466

(gksr)
P/E Ratio:=22.62
Low:=35.08
Open:=35.26
Market Cap:=$666.30 M
52Wk Low:=19.02
52Wk High:=36.54
Volume:=41,564
Div and Yield:=$0.38 (1.08%)
Prev Close:=36.23
Weighted Alpha:=+69.27
EPS:=+2.00
Updating Price:=35.65
High:=36.13
Standard Dev:=-0.93
Updating Change:=-0.58 (-1.60%)
Avg Volume:=63,712

(glad)
P/E Ratio:=null
Low:=9.50
Open:=9.55
Market Cap:=null
52Wk Low:=9.22
52Wk High:=12.73
Volume:=-19.20
Div and Yield:=null
Prev Close:=9.69
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GLAD Sectors
    
Updating Price:=9.54
High:=9.63
Standard Dev:=null
Updating Change:=-0.15 (-1.55%)
Avg Volume:=-1.05

(glng)
P/E Ratio:=121.97
Low:=37.05
Open:=37.27
Market Cap:=$2.66 B
52Wk Low:=8.95
52Wk High:=39.90
Volume:=1,442,358
Div and Yield:=$1.00 (2.64%)
Prev Close:=37.96
Weighted Alpha:=+329.55
EPS:=+0.29
Updating Price:=38.98
High:=39.90
Standard Dev:=+1.43
Updating Change:=+1.02 (+2.69%)
Avg Volume:=701,378

(gmcr)
P/E Ratio:=87.34
Low:=93.82
Open:=94.16
Market Cap:=$13.62 B
52Wk Low:=26.14
52Wk High:=96.91
Volume:=2,072,166
Div and Yield:=N/A
Prev Close:=95.14
Weighted Alpha:=+221.70
EPS:=+0.79
Updating Price:=96.20
High:=96.91
Standard Dev:=+0.51
Updating Change:=+1.06 (+1.11%)
Avg Volume:=1,944,759

(gmt)
P/E Ratio:=26.01
Low:=38.16
Open:=38.24
Market Cap:=$1.79 B
52Wk Low:=24.57
52Wk High:=42.49
Volume:=132,858
Div and Yield:=$1.16 (3.01%)
Prev Close:=38.85
Weighted Alpha:=+40.20
EPS:=+1.75
Updating Price:=38.48
High:=38.63
Standard Dev:=-0.70
Updating Change:=-0.37 (-0.95%)
Avg Volume:=312,029

(gntx)
P/E Ratio:=30.06
Low:=30.92
Open:=31.09
Market Cap:=$4.46 B
52Wk Low:=16.41
52Wk High:=35.08
Volume:=580,346
Div and Yield:=$0.48 (1.55%)
Prev Close:=31.62
Weighted Alpha:=+59.80
EPS:=+1.03
Updating Price:=31.31
High:=31.41
Standard Dev:=-0.56
Updating Change:=-0.31 (-0.98%)
Avg Volume:=682,322

(goog)
P/E Ratio:=19.62
Low:=527.27
Open:=532.95
Market Cap:=$171.05 B
52Wk Low:=447.65
52Wk High:=642.96
Volume:=4,487,379
Div and Yield:=N/A
Prev Close:=546.60
Weighted Alpha:=+6.40
EPS:=+27.28
Updating Price:=531.99
High:=537.65
Standard Dev:=-1.59
Updating Change:=-14.61 (-2.67%)
Avg Volume:=3,134,066

(gps)
P/E Ratio:=9.96
Low:=18.91
Open:=19.04
Market Cap:=$11.06 B
52Wk Low:=16.27
52Wk High:=23.58
Volume:=7,685,207
Div and Yield:=$0.45 (2.45%)
Prev Close:=19.28
Weighted Alpha:=-0.80
EPS:=+1.84
Updating Price:=18.98
High:=19.12
Standard Dev:=-0.98
Updating Change:=-0.30 (-1.56%)
Avg Volume:=7,284,357

(grb)
P/E Ratio:=46.46
Low:=11.05
Open:=11.06
Market Cap:=$281.07 M
52Wk Low:=4.64
52Wk High:=11.27
Volume:=110,049
Div and Yield:=N/A
Prev Close:=11.20
Weighted Alpha:=+77.70
EPS:=-0.94
Updating Price:=11.18
High:=11.18
Standard Dev:=-0.03
Updating Change:=-0.02 (-0.18%)
Avg Volume:=1,414,365

(grmn)
P/E Ratio:=11.74
Low:=33.39
Open:=33.48
Market Cap:=$6.99 B
52Wk Low:=25.49
52Wk High:=35.55
Volume:=556,533
Div and Yield:=$1.60 (4.82%)
Prev Close:=33.74
Weighted Alpha:=+15.20
EPS:=+3.27
Updating Price:=33.60
High:=33.83
Standard Dev:=-0.29
Updating Change:=-0.14 (-0.41%)
Avg Volume:=1,367,856

(gsat)
P/E Ratio:=0.00
Low:=1.16
Open:=1.23
Market Cap:=$340.10 M
52Wk Low:=1.00
52Wk High:=1.95
Volume:=475,020
Div and Yield:=N/A
Prev Close:=1.22
Weighted Alpha:=-34.90
EPS:=-0.24
Updating Price:=1.17
High:=1.23
Standard Dev:=-1.34
Updating Change:=-0.05 (-4.10%)
Avg Volume:=572,798

(gsbc)
P/E Ratio:=13.04
Low:=19.20
Open:=19.21
Market Cap:=$262.01 M
52Wk Low:=16.53
52Wk High:=24.00
Volume:=13,314
Div and Yield:=$0.72 (3.73%)
Prev Close:=19.66
Weighted Alpha:=-5.80
EPS:=+1.48
Updating Price:=19.48
High:=19.80
Standard Dev:=-0.49
Updating Change:=-0.18 (-0.92%)
Avg Volume:=24,134

(gsm)
P/E Ratio:=38.19
Low:=23.50
Open:=24.00
Market Cap:=$1.83 B
52Wk Low:=9.71
52Wk High:=24.80
Volume:=809,648
Div and Yield:=$0.15 (0.62%)
Prev Close:=24.43
Weighted Alpha:=+116.20
EPS:=+0.57
Updating Price:=24.38
High:=24.47
Standard Dev:=-0.09
Updating Change:=-0.05 (-0.20%)
Avg Volume:=842,774

(gti)
P/E Ratio:=17.76
Low:=21.11
Open:=21.37
Market Cap:=$3.14 B
52Wk Low:=13.87
52Wk High:=23.89
Volume:=713,646
Div and Yield:=N/A
Prev Close:=21.58
Weighted Alpha:=+34.80
EPS:=+1.31
Updating Price:=21.56
High:=21.64
Standard Dev:=-0.05
Updating Change:=-0.02 (-0.09%)
Avg Volume:=1,613,346

(gty)
P/E Ratio:=15.50
Low:=25.86
Open:=25.96
Market Cap:=$869.81 M
52Wk Low:=20.19
52Wk High:=30.66
Volume:=204,426
Div and Yield:=$1.92 (7.42%)
Prev Close:=26.20
Weighted Alpha:=+26.50
EPS:=+1.73
Updating Price:=26.05
High:=26.24
Standard Dev:=-0.56
Updating Change:=-0.15 (-0.57%)
Avg Volume:=246,380

(hafc)
P/E Ratio:=0.00
Low:=1.20
Open:=1.24
Market Cap:=$187.56 M
52Wk Low:=0.78
52Wk High:=1.74
Volume:=1,260,455
Div and Yield:=N/A
Prev Close:=1.24
Weighted Alpha:=-24.20
EPS:=-0.58
Updating Price:=1.24
High:=1.26
Standard Dev:=+0.12
Updating Change:=unch (unch)
Avg Volume:=2,257,902

(hal)
P/E Ratio:=22.03
Low:=52.53
Open:=52.61
Market Cap:=$49.36 B
52Wk Low:=27.06
52Wk High:=54.55
Volume:=10,291,926
Div and Yield:=$0.36 (0.68%)
Prev Close:=54.30
Weighted Alpha:=+89.50
EPS:=+2.35
Updating Price:=54.04
High:=54.05
Standard Dev:=-0.41
Updating Change:=-0.26 (-0.48%)
Avg Volume:=11,684,428

(halo)
P/E Ratio:=0.00
Low:=7.01
Open:=7.03
Market Cap:=$724.07 M
52Wk Low:=5.79
52Wk High:=8.31
Volume:=268,225
Div and Yield:=N/A
Prev Close:=7.15
Weighted Alpha:=+7.08
EPS:=-0.53
Updating Price:=7.14
High:=7.15
Standard Dev:=-0.08
Updating Change:=-0.01 (-0.14%)
Avg Volume:=463,586

(hans)
P/E Ratio:=32.80
Low:=78.25
Open:=80.70
Market Cap:=$7.21 B
52Wk Low:=40.41
52Wk High:=84.00
Volume:=1,439,489
Div and Yield:=N/A
Prev Close:=81.75
Weighted Alpha:=+98.40
EPS:=+2.53
Updating Price:=81.00
High:=81.08
Standard Dev:=-0.55
Updating Change:=-0.75 (-0.92%)
Avg Volume:=1,057,517

(hbcp)
P/E Ratio:=21.46
Low:=14.45
Open:=14.45
Market Cap:=$117.71 M
52Wk Low:=12.34
52Wk High:=16.19
Volume:=6,699
Div and Yield:=N/A
Prev Close:=14.48
Weighted Alpha:=+11.16
EPS:=+0.62
Updating Price:=14.55
High:=14.59
Standard Dev:=+0.35
Updating Change:=+0.07 (+0.48%)
Avg Volume:=66,798

(hckt)
P/E Ratio:=16.13
Low:=4.98
Open:=5.12
Market Cap:=$212.33 M
52Wk Low:=2.70
52Wk High:=5.24
Volume:=97,476
Div and Yield:=N/A
Prev Close:=5.19
Weighted Alpha:=+69.07
EPS:=+0.35
Updating Price:=5.13
High:=5.16
Standard Dev:=-0.41
Updating Change:=-0.06 (-1.16%)
Avg Volume:=194,075

(hcp)
P/E Ratio:=16.45
Low:=37.46
Open:=37.71
Market Cap:=$15.34 B
52Wk Low:=31.32
52Wk High:=40.75
Volume:=2,762,124
Div and Yield:=$1.92 (5.1%)
Prev Close:=38.11
Weighted Alpha:=+17.20
EPS:=+0.91
Updating Price:=38.20
High:=38.23
Standard Dev:=+0.15
Updating Change:=+0.09 (+0.24%)
Avg Volume:=2,752,706

(hd)
P/E Ratio:=17.50
Low:=36.31
Open:=36.61
Market Cap:=$58.52 B
52Wk Low:=25.82
52Wk High:=38.82
Volume:=7,762,528
Div and Yield:=$1.00 (2.73%)
Prev Close:=37.05
Weighted Alpha:=+32.31
EPS:=+2.09
Updating Price:=36.62
High:=36.69
Standard Dev:=-0.80
Updating Change:=-0.43 (-1.16%)
Avg Volume:=12,341,906

(he)
P/E Ratio:=20.18
Low:=24.51
Open:=24.51
Market Cap:=$2.35 B
52Wk Low:=21.05
52Wk High:=26.07
Volume:=328,768
Div and Yield:=$1.24 (5.04%)
Prev Close:=24.69
Weighted Alpha:=+10.90
EPS:=+1.22
Updating Price:=24.71
High:=24.73
Standard Dev:=+0.09
Updating Change:=+0.02 (+0.08%)
Avg Volume:=360,657

(hees)
P/E Ratio:=0.00
Low:=14.07
Open:=14.58
Market Cap:=$503.03 M
52Wk Low:=6.60
52Wk High:=20.40
Volume:=70,293
Div and Yield:=N/A
Prev Close:=14.61
Weighted Alpha:=+60.06
EPS:=-0.57
Updating Price:=14.36
High:=14.61
Standard Dev:=-0.55
Updating Change:=-0.25 (-1.71%)
Avg Volume:=173,611

(hele)
P/E Ratio:=11.81
Low:=34.91
Open:=35.82
Market Cap:=$1.08 B
52Wk Low:=22.06
52Wk High:=36.75
Volume:=345,955
Div and Yield:=N/A
Prev Close:=36.58
Weighted Alpha:=+56.90
EPS:=+2.38
Updating Price:=34.97
High:=36.25
Standard Dev:=-1.95
Updating Change:=-1.61 (-4.40%)
Avg Volume:=238,273

(hgr)
P/E Ratio:=17.69
Low:=25.32
Open:=25.79
Market Cap:=$873.55 M
52Wk Low:=13.01
52Wk High:=28.47
Volume:=158,848
Div and Yield:=N/A
Prev Close:=26.10
Weighted Alpha:=+41.60
EPS:=+0.71
Updating Price:=26.17
High:=26.31
Standard Dev:=+0.16
Updating Change:=+0.07 (+0.27%)
Avg Volume:=226,098

(hgsi)
P/E Ratio:=0.00
Low:=24.50
Open:=24.58
Market Cap:=$4.63 B
52Wk Low:=22.80
52Wk High:=30.48
Volume:=1,369,684
Div and Yield:=N/A
Prev Close:=24.88
Weighted Alpha:=-3.18
EPS:=-1.67
Updating Price:=24.52
High:=24.79
Standard Dev:=-0.89
Updating Change:=-0.36 (-1.45%)
Avg Volume:=2,035,524

(hhgp)
P/E Ratio:=0.00
Low:=5.81
Open:=5.92
Market Cap:=$192.48 M
52Wk Low:=2.93
52Wk High:=7.11
Volume:=44,525
Div and Yield:=N/A
Prev Close:=6.03
Weighted Alpha:=+46.29
EPS:=-0.01
Updating Price:=5.87
High:=6.00
Standard Dev:=-0.69
Updating Change:=-0.16 (-2.65%)
Avg Volume:=139,411

(hibb)
P/E Ratio:=23.48
Low:=41.64
Open:=42.13
Market Cap:=$1.16 B
52Wk Low:=22.09
52Wk High:=43.00
Volume:=257,256
Div and Yield:=N/A
Prev Close:=42.80
Weighted Alpha:=+70.80
EPS:=+1.78
Updating Price:=42.35
High:=42.47
Standard Dev:=-0.49
Updating Change:=-0.45 (-1.05%)
Avg Volume:=352,326

(hig)
P/E Ratio:=5.80
Low:=26.05
Open:=26.51
Market Cap:=$11.68 B
52Wk Low:=18.59
52Wk High:=30.86
Volume:=4,263,974
Div and Yield:=$0.40 (1.51%)
Prev Close:=27.03
Weighted Alpha:=+16.79
EPS:=+3.73
Updating Price:=26.27
High:=26.66
Standard Dev:=-1.41
Updating Change:=-0.76 (-2.81%)
Avg Volume:=4,792,483

(hk)
P/E Ratio:=51.75
Low:=24.23
Open:=24.67
Market Cap:=$7.43 B
52Wk Low:=14.32
52Wk High:=27.45
Volume:=5,626,151
Div and Yield:=N/A
Prev Close:=25.12
Weighted Alpha:=+42.30
EPS:=+0.11
Updating Price:=24.57
High:=25.02
Standard Dev:=-0.81
Updating Change:=-0.55 (-2.19%)
Avg Volume:=5,505,683

(hls)
P/E Ratio:=17.11
Low:=26.09
Open:=26.50
Market Cap:=$2.47 B
52Wk Low:=16.20
52Wk High:=28.50
Volume:=464,819
Div and Yield:=N/A
Prev Close:=26.88
Weighted Alpha:=+47.20
EPS:=+8.60
Updating Price:=26.42
High:=26.55
Standard Dev:=-1.04
Updating Change:=-0.46 (-1.71%)
Avg Volume:=816,836

(hma)
P/E Ratio:=16.25
Low:=10.80
Open:=11.06
Market Cap:=$2.76 B
52Wk Low:=6.13
52Wk High:=11.74
Volume:=1,579,911
Div and Yield:=N/A
Prev Close:=11.17
Weighted Alpha:=+49.20
EPS:=+0.63
Updating Price:=10.96
High:=11.06
Standard Dev:=-1.24
Updating Change:=-0.21 (-1.88%)
Avg Volume:=2,891,249

(hme)
P/E Ratio:=19.56
Low:=63.34
Open:=63.40
Market Cap:=$2.44 B
52Wk Low:=43.45
52Wk High:=64.43
Volume:=165,575
Div and Yield:=$2.48 (3.89%)
Prev Close:=64.19
Weighted Alpha:=+43.10
EPS:=+0.66
Updating Price:=64.31
High:=64.33
Standard Dev:=+0.14
Updating Change:=+0.12 (+0.19%)
Avg Volume:=381,155

(hmsy)
P/E Ratio:=52.19
Low:=78.52
Open:=78.75
Market Cap:=$2.21 B
52Wk Low:=50.58
52Wk High:=84.82
Volume:=107,008
Div and Yield:=N/A
Prev Close:=79.27
Weighted Alpha:=+39.70
EPS:=+1.48
Updating Price:=79.16
High:=79.57
Standard Dev:=-0.14
Updating Change:=-0.11 (-0.14%)
Avg Volume:=152,686

(hog)
P/E Ratio:=32.08
Low:=41.94
Open:=42.38
Market Cap:=$10.10 B
52Wk Low:=22.30
52Wk High:=44.04
Volume:=2,741,250
Div and Yield:=$0.50 (1.18%)
Prev Close:=43.09
Weighted Alpha:=+75.60
EPS:=+0.99
Updating Price:=42.94
High:=43.19
Standard Dev:=-0.20
Updating Change:=-0.15 (-0.35%)
Avg Volume:=2,658,951

(hott)
P/E Ratio:=247.33
Low:=7.90
Open:=8.36
Market Cap:=$362.11 M
52Wk Low:=4.43
52Wk High:=8.45
Volume:=1,371,329
Div and Yield:=$0.28 (3.77%)
Prev Close:=8.40
Weighted Alpha:=+71.37
EPS:=-0.31
Updating Price:=8.11
High:=8.42
Standard Dev:=-1.00
Updating Change:=-0.29 (-3.45%)
Avg Volume:=760,636

(hp)
P/E Ratio:=20.94
Low:=67.50
Open:=67.85
Market Cap:=$7.30 B
52Wk Low:=35.44
52Wk High:=70.40
Volume:=1,023,842
Div and Yield:=$0.24 (0.35%)
Prev Close:=69.22
Weighted Alpha:=+71.70
EPS:=+2.30
Updating Price:=68.45
High:=68.65
Standard Dev:=-0.58
Updating Change:=-0.77 (-1.11%)
Avg Volume:=1,276,171

(hpq)
P/E Ratio:=7.23
Low:=35.80
Open:=36.13
Market Cap:=$78.83 B
52Wk Low:=33.95
52Wk High:=49.13
Volume:=14,771,348
Div and Yield:=$0.48 (1.33%)
Prev Close:=36.45
Weighted Alpha:=-20.90
EPS:=+4.07
Updating Price:=36.43
High:=36.44
Standard Dev:=-0.64
Updating Change:=-0.02 (-0.05%)
Avg Volume:=19,587,768

(hpt)
P/E Ratio:=7.62
Low:=24.72
Open:=24.75
Market Cap:=$3.09 B
52Wk Low:=18.36
52Wk High:=25.94
Volume:=869,844
Div and Yield:=$1.80 (7.13%)
Prev Close:=25.05
Weighted Alpha:=+31.00
EPS:=+0.04
Updating Price:=25.04
High:=25.11
Standard Dev:=-0.03
Updating Change:=-0.01 (-0.04%)
Avg Volume:=949,800

(hpy)
P/E Ratio:=25.41
Low:=20.09
Open:=20.43
Market Cap:=$789.43 M
52Wk Low:=13.42
52Wk High:=22.02
Volume:=236,116
Div and Yield:=$0.16 (0.78%)
Prev Close:=20.65
Weighted Alpha:=+40.70
EPS:=+0.72
Updating Price:=20.51
High:=20.63
Standard Dev:=-0.52
Updating Change:=-0.14 (-0.68%)
Avg Volume:=303,197

(hrg)
P/E Ratio:=0.00
Low:=5.98
Open:=6.06
Market Cap:=$836.59 M
52Wk Low:=4.28
52Wk High:=6.71
Volume:=32,205
Div and Yield:=N/A
Prev Close:=6.14
Weighted Alpha:=-0.40
EPS:=-1.46
Updating Price:=6.01
High:=6.20
Standard Dev:=-1.76
Updating Change:=-0.13 (-2.12%)
Avg Volume:=52,806

(hrs)
P/E Ratio:=9.27
Low:=43.70
Open:=44.31
Market Cap:=$5.70 B
52Wk Low:=40.25
52Wk High:=53.12
Volume:=1,745,293
Div and Yield:=$1.00 (2.23%)
Prev Close:=44.90
Weighted Alpha:=+1.50
EPS:=+4.70
Updating Price:=44.55
High:=44.55
Standard Dev:=-0.73
Updating Change:=-0.35 (-0.78%)
Avg Volume:=1,135,227

(hrz)
P/E Ratio:=0.00
Low:=1.14
Open:=1.19
Market Cap:=$35.69 M
52Wk Low:=0.83
52Wk High:=5.95
Volume:=429,878
Div and Yield:=N/A
Prev Close:=1.18
Weighted Alpha:=-49.80
EPS:=-2.44
Updating Price:=1.16
High:=1.21
Standard Dev:=-0.27
Updating Change:=-0.02 (-1.69%)
Avg Volume:=1,157,574

(hsic)
P/E Ratio:=20.28
Low:=73.78
Open:=74.71
Market Cap:=$6.83 B
52Wk Low:=50.96
52Wk High:=74.98
Volume:=380,696
Div and Yield:=N/A
Prev Close:=74.91
Weighted Alpha:=+36.50
EPS:=+3.66
Updating Price:=74.32
High:=74.82
Standard Dev:=-0.81
Updating Change:=-0.59 (-0.79%)
Avg Volume:=464,877

(hsp)
P/E Ratio:=16.35
Low:=53.30
Open:=53.85
Market Cap:=$8.98 B
52Wk Low:=49.51
52Wk High:=60.49
Volume:=1,740,184
Div and Yield:=N/A
Prev Close:=54.22
Weighted Alpha:=-7.40
EPS:=+2.15
Updating Price:=53.69
High:=53.91
Standard Dev:=-0.93
Updating Change:=-0.53 (-0.98%)
Avg Volume:=1,380,346

(ht)
P/E Ratio:=16.14
Low:=5.75
Open:=5.77
Market Cap:=$991.92 M
52Wk Low:=4.32
52Wk High:=6.88
Volume:=874,383
Div and Yield:=$0.24 (4.13%)
Prev Close:=5.87
Weighted Alpha:=+19.60
EPS:=-0.12
Updating Price:=5.86
High:=5.87
Standard Dev:=-0.08
Updating Change:=-0.01 (-0.17%)
Avg Volume:=1,242,563

(htgc)
P/E Ratio:=null
Low:=10.68
Open:=10.77
Market Cap:=null
52Wk Low:=8.55
52Wk High:=11.25
Volume:=+18.09
Div and Yield:=null
Prev Close:=10.80
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All HTGC Sectors
    
Updating Price:=10.75
High:=10.89
Standard Dev:=null
Updating Change:=-0.05 (-0.46%)
Avg Volume:=-0.35

(hts)
P/E Ratio:=7.09
Low:=28.93
Open:=29.00
Market Cap:=$2.11 B
52Wk Low:=24.36
52Wk High:=29.24
Volume:=889,904
Div and Yield:=$4.00 (13.87%)
Prev Close:=29.14
Weighted Alpha:=+17.20
EPS:=+4.07
Updating Price:=29.14
High:=29.24
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,357,952

(hurn)
P/E Ratio:=17.42
Low:=30.27
Open:=30.79
Market Cap:=$682.35 M
52Wk Low:=18.31
52Wk High:=31.63
Volume:=73,068
Div and Yield:=N/A
Prev Close:=31.24
Weighted Alpha:=+54.00
EPS:=+0.49
Updating Price:=30.64
High:=31.32
Standard Dev:=-1.38
Updating Change:=-0.60 (-1.92%)
Avg Volume:=119,032

(hwkn)
P/E Ratio:=17.48
Low:=36.62
Open:=36.99
Market Cap:=$382.15 M
52Wk Low:=24.93
52Wk High:=49.81
Volume:=38,139
Div and Yield:=$0.60 (1.66%)
Prev Close:=37.57
Weighted Alpha:=+25.00
EPS:=+1.96
Updating Price:=37.03
High:=37.93
Standard Dev:=-0.75
Updating Change:=-0.54 (-1.44%)
Avg Volume:=44,949

(iaci)
P/E Ratio:=56.75
Low:=37.99
Open:=38.15
Market Cap:=$3.41 B
52Wk Low:=22.15
52Wk High:=39.39
Volume:=1,043,098
Div and Yield:=N/A
Prev Close:=38.58
Weighted Alpha:=+72.50
EPS:=+1.37
Updating Price:=38.55
High:=38.72
Standard Dev:=-0.05
Updating Change:=-0.03 (-0.08%)
Avg Volume:=1,177,901

(ibm)
P/E Ratio:=14.91
Low:=175.01
Open:=175.49
Market Cap:=$215.24 B
52Wk Low:=120.72
52Wk High:=177.77
Volume:=3,513,964
Div and Yield:=$3.00 (1.69%)
Prev Close:=176.48
Weighted Alpha:=+39.57
EPS:=+11.92
Updating Price:=176.49
High:=176.49
Standard Dev:=-0.14
Updating Change:=+0.01 (+0.01%)
Avg Volume:=4,986,200

(iboc)
P/E Ratio:=9.83
Low:=17.16
Open:=17.17
Market Cap:=$1.17 B
52Wk Low:=14.78
52Wk High:=20.98
Volume:=176,325
Div and Yield:=$0.38 (2.21%)
Prev Close:=17.47
Weighted Alpha:=+5.94
EPS:=+1.75
Updating Price:=17.32
High:=17.40
Standard Dev:=-0.66
Updating Change:=-0.15 (-0.86%)
Avg Volume:=231,961

(icge)
P/E Ratio:=42.17
Low:=12.90
Open:=12.90
Market Cap:=$484.26 M
52Wk Low:=7.66
52Wk High:=14.50
Volume:=103,058
Div and Yield:=N/A
Prev Close:=13.06
Weighted Alpha:=+45.16
EPS:=+0.90
Updating Price:=13.06
High:=13.15
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=179,797

(icog)
P/E Ratio:=2.50
Low:=2.88
Open:=2.93
Market Cap:=$751.96 M
52Wk Low:=1.20
52Wk High:=3.26
Volume:=248,762
Div and Yield:=N/A
Prev Close:=3.00
Weighted Alpha:=+48.80
EPS:=+0.01
Updating Price:=2.96
High:=3.00
Standard Dev:=-0.26
Updating Change:=-0.04 (-1.33%)
Avg Volume:=845,953

(idti)
P/E Ratio:=16.87
Low:=7.82
Open:=7.95
Market Cap:=$1.19 B
52Wk Low:=5.01
52Wk High:=8.74
Volume:=1,344,433
Div and Yield:=N/A
Prev Close:=8.05
Weighted Alpha:=+43.90
EPS:=+0.47
Updating Price:=7.89
High:=7.97
Standard Dev:=-1.10
Updating Change:=-0.16 (-1.99%)
Avg Volume:=1,775,565

(idxx)
P/E Ratio:=33.41
Low:=79.11
Open:=79.68
Market Cap:=$4.57 B
52Wk Low:=54.80
52Wk High:=82.91
Volume:=306,758
Div and Yield:=N/A
Prev Close:=80.40
Weighted Alpha:=+30.18
EPS:=+2.44
Updating Price:=79.51
High:=79.96
Standard Dev:=-0.95
Updating Change:=-0.89 (-1.11%)
Avg Volume:=281,653

(ihs)
P/E Ratio:=34.70
Low:=83.36
Open:=83.36
Market Cap:=$5.45 B
52Wk Low:=58.24
52Wk High:=89.87
Volume:=120,740
Div and Yield:=N/A
Prev Close:=84.49
Weighted Alpha:=+33.60
EPS:=+2.23
Updating Price:=84.07
High:=84.19
Standard Dev:=-0.25
Updating Change:=-0.42 (-0.50%)
Avg Volume:=248,842

(iilg)
P/E Ratio:=19.99
Low:=13.91
Open:=14.12
Market Cap:=$818.53 M
52Wk Low:=11.61
52Wk High:=17.94
Volume:=110,139
Div and Yield:=N/A
Prev Close:=14.42
Weighted Alpha:=+7.80
EPS:=+0.70
Updating Price:=14.29
High:=14.36
Standard Dev:=-0.57
Updating Change:=-0.13 (-0.90%)
Avg Volume:=232,550

(iivi)
P/E Ratio:=22.55
Low:=27.10
Open:=27.50
Market Cap:=$1.73 B
52Wk Low:=14.98
52Wk High:=29.96
Volume:=210,651
Div and Yield:=N/A
Prev Close:=27.89
Weighted Alpha:=+69.40
EPS:=+1.20
Updating Price:=27.76
High:=27.94
Standard Dev:=-0.23
Updating Change:=-0.13 (-0.47%)
Avg Volume:=356,575

(ikan)
P/E Ratio:=0.00
Low:=1.18
Open:=1.22
Market Cap:=$80.46 M
52Wk Low:=0.86
52Wk High:=2.00
Volume:=126,304
Div and Yield:=N/A
Prev Close:=1.21
Weighted Alpha:=-15.20
EPS:=-0.86
Updating Price:=1.18
High:=1.22
Standard Dev:=-0.81
Updating Change:=-0.03 (-2.48%)
Avg Volume:=471,030

(ilmn)
P/E Ratio:=64.90
Low:=74.69
Open:=75.06
Market Cap:=$9.74 B
52Wk Low:=41.15
52Wk High:=79.40
Volume:=1,288,443
Div and Yield:=N/A
Prev Close:=76.04
Weighted Alpha:=+65.70
EPS:=+0.86
Updating Price:=76.12
High:=76.37
Standard Dev:=+0.10
Updating Change:=+0.08 (+0.11%)
Avg Volume:=1,512,161

(im)
P/E Ratio:=9.57
Low:=18.22
Open:=18.24
Market Cap:=$2.92 B
52Wk Low:=14.72
52Wk High:=21.63
Volume:=1,320,141
Div and Yield:=N/A
Prev Close:=18.52
Weighted Alpha:=+9.87
EPS:=+1.87
Updating Price:=18.30
High:=18.38
Standard Dev:=-0.85
Updating Change:=-0.22 (-1.19%)
Avg Volume:=1,363,551

(imgn)
P/E Ratio:=0.00
Low:=13.53
Open:=13.65
Market Cap:=$962.77 M
52Wk Low:=4.96
52Wk High:=14.25
Volume:=710,436
Div and Yield:=N/A
Prev Close:=13.78
Weighted Alpha:=+109.14
EPS:=-0.83
Updating Price:=14.15
High:=14.25
Standard Dev:=+0.92
Updating Change:=+0.37 (+2.69%)
Avg Volume:=685,017

(imn)
P/E Ratio:=58.06
Low:=9.68
Open:=9.80
Market Cap:=$378.11 M
52Wk Low:=8.50
52Wk High:=12.36
Volume:=60,226
Div and Yield:=N/A
Prev Close:=9.92
Weighted Alpha:=-0.80
EPS:=-4.30
Updating Price:=9.74
High:=9.90
Standard Dev:=-0.83
Updating Change:=-0.18 (-1.81%)
Avg Volume:=139,403

(in)
P/E Ratio:=0.00
Low:=11.03
Open:=11.08
Market Cap:=$673.48 M
52Wk Low:=9.51
52Wk High:=13.08
Volume:=375,007
Div and Yield:=N/A
Prev Close:=11.21
Weighted Alpha:=+5.90
EPS:=-0.12
Updating Price:=11.18
High:=11.18
Standard Dev:=-0.22
Updating Change:=-0.03 (-0.27%)
Avg Volume:=330,137

(inap)
P/E Ratio:=0.00
Low:=7.17
Open:=7.32
Market Cap:=$373.50 M
52Wk Low:=3.90
52Wk High:=8.56
Volume:=159,153
Div and Yield:=N/A
Prev Close:=7.33
Weighted Alpha:=+49.00
EPS:=-0.10
Updating Price:=7.18
High:=7.34
Standard Dev:=-0.78
Updating Change:=-0.15 (-2.05%)
Avg Volume:=384,942

(infi)
P/E Ratio:=0.00
Low:=7.84
Open:=7.96
Market Cap:=$213.33 M
52Wk Low:=4.42
52Wk High:=8.53
Volume:=48,172
Div and Yield:=N/A
Prev Close:=8.09
Weighted Alpha:=+62.13
EPS:=-1.67
Updating Price:=8.05
High:=8.17
Standard Dev:=-0.16
Updating Change:=-0.04 (-0.49%)
Avg Volume:=102,475

(infy)
P/E Ratio:=25.46
Low:=66.40
Open:=67.09
Market Cap:=$38.40 B
52Wk Low:=55.77
52Wk High:=77.37
Volume:=2,166,690
Div and Yield:=$0.63 (0.95%)
Prev Close:=68.25
Weighted Alpha:=+7.70
EPS:=+2.61
Updating Price:=67.21
High:=67.94
Standard Dev:=-1.33
Updating Change:=-1.04 (-1.52%)
Avg Volume:=1,263,845

(ino)
P/E Ratio:=0.00
Low:=0.77
Open:=0.79
Market Cap:=$104.35 M
52Wk Low:=0.56
52Wk High:=1.56
Volume:=1,070,432
Div and Yield:=N/A
Prev Close:=0.79
Weighted Alpha:=-34.33
EPS:=-0.16
Updating Price:=0.82
High:=0.82
Standard Dev:=+0.66
Updating Change:=+0.03 (+3.80%)
Avg Volume:=1,684,616

(intc)
P/E Ratio:=10.44
Low:=22.81
Open:=22.99
Market Cap:=$126.72 B
52Wk Low:=17.18
52Wk High:=23.96
Volume:=31,083,377
Div and Yield:=$0.72 (3.19%)
Prev Close:=23.23
Weighted Alpha:=+20.40
EPS:=+2.18
Updating Price:=23.09
High:=23.20
Standard Dev:=-0.48
Updating Change:=-0.14 (-0.60%)
Avg Volume:=50,776,785

(intu)
P/E Ratio:=23.90
Low:=51.23
Open:=51.87
Market Cap:=$15.64 B
52Wk Low:=35.80
52Wk High:=56.46
Volume:=2,327,305
Div and Yield:=N/A
Prev Close:=52.25
Weighted Alpha:=+33.40
EPS:=+2.06
Updating Price:=51.69
High:=52.12
Standard Dev:=-0.97
Updating Change:=-0.56 (-1.07%)
Avg Volume:=2,413,865

(io)
P/E Ratio:=43.91
Low:=9.49
Open:=9.54
Market Cap:=$1.57 B
52Wk Low:=3.33
52Wk High:=13.92
Volume:=1,489,641
Div and Yield:=N/A
Prev Close:=10.29
Weighted Alpha:=+99.50
EPS:=+0.22
Updating Price:=10.26
High:=10.27
Standard Dev:=-0.10
Updating Change:=-0.03 (-0.29%)
Avg Volume:=1,767,929

(ipcc)
P/E Ratio:=10.06
Low:=55.85
Open:=56.12
Market Cap:=$696.20 M
52Wk Low:=44.48
52Wk High:=64.19
Volume:=22,051
Div and Yield:=$0.72 (1.28%)
Prev Close:=56.80
Weighted Alpha:=+13.20
EPS:=+6.73
Updating Price:=56.10
High:=56.51
Standard Dev:=-1.05
Updating Change:=-0.70 (-1.23%)
Avg Volume:=39,431

(ipcm)
P/E Ratio:=30.57
Low:=48.25
Open:=48.25
Market Cap:=$806.53 M
52Wk Low:=22.66
52Wk High:=52.25
Volume:=63,657
Div and Yield:=N/A
Prev Close:=49.02
Weighted Alpha:=+87.30
EPS:=+1.58
Updating Price:=49.42
High:=49.78
Standard Dev:=+0.49
Updating Change:=+0.40 (+0.82%)
Avg Volume:=85,026

(ipg)
P/E Ratio:=25.69
Low:=12.56
Open:=12.66
Market Cap:=$6.22 B
52Wk Low:=7.24
52Wk High:=13.22
Volume:=6,201,657
Div and Yield:=$0.24 (1.91%)
Prev Close:=12.84
Weighted Alpha:=+57.70
EPS:=+0.49
Updating Price:=12.72
High:=12.76
Standard Dev:=-0.52
Updating Change:=-0.12 (-0.93%)
Avg Volume:=6,358,942

(ipgp)
P/E Ratio:=48.74
Low:=71.53
Open:=73.19
Market Cap:=$3.52 B
52Wk Low:=14.20
52Wk High:=78.59
Volume:=440,191
Div and Yield:=N/A
Prev Close:=74.56
Weighted Alpha:=+283.60
EPS:=+1.53
Updating Price:=74.49
High:=74.82
Standard Dev:=-0.04
Updating Change:=-0.07 (-0.09%)
Avg Volume:=569,950

(ipi)
P/E Ratio:=44.51
Low:=31.23
Open:=31.55
Market Cap:=$2.43 B
52Wk Low:=21.17
52Wk High:=40.22
Volume:=687,798
Div and Yield:=N/A
Prev Close:=32.10
Weighted Alpha:=+32.20
EPS:=+0.83
Updating Price:=32.39
High:=32.50
Standard Dev:=+0.38
Updating Change:=+0.29 (+0.90%)
Avg Volume:=803,618

(ipxl)
P/E Ratio:=19.72
Low:=21.05
Open:=21.12
Market Cap:=$1.38 B
52Wk Low:=14.70
52Wk High:=28.75
Volume:=271,672
Div and Yield:=N/A
Prev Close:=21.43
Weighted Alpha:=+5.80
EPS:=+2.03
Updating Price:=21.24
High:=21.38
Standard Dev:=-0.57
Updating Change:=-0.19 (-0.89%)
Avg Volume:=727,919

(ir)
P/E Ratio:=17.57
Low:=45.62
Open:=46.04
Market Cap:=$15.17 B
52Wk Low:=32.28
52Wk High:=52.19
Volume:=3,323,765
Div and Yield:=$0.48 (1.04%)
Prev Close:=46.77
Weighted Alpha:=+26.84
EPS:=+1.66
Updating Price:=46.02
High:=46.43
Standard Dev:=-0.82
Updating Change:=-0.75 (-1.60%)
Avg Volume:=3,666,493

(irc)
P/E Ratio:=14.02
Low:=9.10
Open:=9.13
Market Cap:=$809.37 M
52Wk Low:=6.86
52Wk High:=9.99
Volume:=212,860
Div and Yield:=$0.57 (6.26%)
Prev Close:=9.24
Weighted Alpha:=+21.70
EPS:=+0.02
Updating Price:=9.21
High:=9.22
Standard Dev:=-0.25
Updating Change:=-0.03 (-0.32%)
Avg Volume:=384,348

(irm)
P/E Ratio:=29.41
Low:=34.97
Open:=35.04
Market Cap:=$7.09 B
52Wk Low:=19.51
52Wk High:=35.54
Volume:=2,119,000
Div and Yield:=$1.00 (2.86%)
Prev Close:=35.40
Weighted Alpha:=+65.30
EPS:=-0.03
Updating Price:=35.39
High:=35.46
Standard Dev:=+0.03
Updating Change:=-0.01 (-0.03%)
Avg Volume:=1,708,458

(isis)
P/E Ratio:=0.00
Low:=9.12
Open:=9.13
Market Cap:=$927.09 M
52Wk Low:=7.59
52Wk High:=10.63
Volume:=215,568
Div and Yield:=N/A
Prev Close:=9.30
Weighted Alpha:=+3.29
EPS:=-0.72
Updating Price:=9.31
High:=9.35
Standard Dev:=+0.08
Updating Change:=+0.01 (+0.11%)
Avg Volume:=587,658

(isrg)
P/E Ratio:=38.32
Low:=362.32
Open:=366.49
Market Cap:=$14.46 B
52Wk Low:=246.05
52Wk High:=384.49
Volume:=415,869
Div and Yield:=N/A
Prev Close:=368.25
Weighted Alpha:=+23.40
EPS:=+9.94
Updating Price:=368.70
High:=368.98
Standard Dev:=-0.04
Updating Change:=+0.45 (+0.12%)
Avg Volume:=307,236

(isrl)
P/E Ratio:=0.00
Low:=67.21
Open:=68.98
Market Cap:=$182.81 M
52Wk Low:=47.66
52Wk High:=91.43
Volume:=1,588
Div and Yield:=N/A
Prev Close:=68.99
Weighted Alpha:=+9.40
EPS:=-3.10
Updating Price:=67.21
High:=69.39
Standard Dev:=-0.89
Updating Change:=-1.78 (-2.58%)
Avg Volume:=4,613

(itc)
P/E Ratio:=24.22
Low:=71.30
Open:=71.46
Market Cap:=$3.64 B
52Wk Low:=52.18
52Wk High:=73.97
Volume:=174,859
Div and Yield:=$1.34 (1.86%)
Prev Close:=71.88
Weighted Alpha:=+32.30
EPS:=+2.98
Updating Price:=71.80
High:=71.94
Standard Dev:=-0.19
Updating Change:=-0.08 (-0.11%)
Avg Volume:=230,377

(itri)
P/E Ratio:=12.26
Low:=48.23
Open:=48.82
Market Cap:=$1.99 B
52Wk Low:=46.17
52Wk High:=67.58
Volume:=276,926
Div and Yield:=N/A
Prev Close:=49.22
Weighted Alpha:=-22.60
EPS:=+2.67
Updating Price:=48.94
High:=48.96
Standard Dev:=-0.69
Updating Change:=-0.28 (-0.57%)
Avg Volume:=364,883

(ivac)
P/E Ratio:=11.59
Low:=9.90
Open:=10.02
Market Cap:=$227.14 M
52Wk Low:=8.97
52Wk High:=15.39
Volume:=70,973
Div and Yield:=N/A
Prev Close:=10.21
Weighted Alpha:=-19.50
EPS:=+0.86
Updating Price:=9.98
High:=10.08
Standard Dev:=-0.77
Updating Change:=-0.23 (-2.25%)
Avg Volume:=85,544

(ivc)
P/E Ratio:=17.71
Low:=33.67
Open:=33.88
Market Cap:=$1.06 B
52Wk Low:=19.89
52Wk High:=34.52
Volume:=145,194
Div and Yield:=$0.05 (0.15%)
Prev Close:=34.29
Weighted Alpha:=+55.90
EPS:=+0.91
Updating Price:=34.00
High:=34.15
Standard Dev:=-0.66
Updating Change:=-0.29 (-0.85%)
Avg Volume:=169,678

(ivz)
P/E Ratio:=15.42
Low:=23.41
Open:=23.54
Market Cap:=$10.85 B
52Wk Low:=16.96
52Wk High:=29.67
Volume:=4,600,639
Div and Yield:=$0.49 (2.1%)
Prev Close:=23.90
Weighted Alpha:=+21.10
EPS:=+1.16
Updating Price:=23.57
High:=23.66
Standard Dev:=-0.91
Updating Change:=-0.33 (-1.38%)
Avg Volume:=4,410,248

(ixys)
P/E Ratio:=15.80
Low:=15.03
Open:=15.25
Market Cap:=$477.50 M
52Wk Low:=8.00
52Wk High:=15.98
Volume:=41,032
Div and Yield:=N/A
Prev Close:=15.54
Weighted Alpha:=+71.30
EPS:=+1.15
Updating Price:=15.28
High:=15.34
Standard Dev:=-0.86
Updating Change:=-0.26 (-1.67%)
Avg Volume:=94,586

(jakk)
P/E Ratio:=14.33
Low:=18.53
Open:=18.53
Market Cap:=$510.49 M
52Wk Low:=13.17
52Wk High:=21.20
Volume:=342,172
Div and Yield:=N/A
Prev Close:=18.67
Weighted Alpha:=+23.80
EPS:=+1.25
Updating Price:=18.90
High:=18.92
Standard Dev:=+0.88
Updating Change:=+0.23 (+1.23%)
Avg Volume:=160,784

(jazz)
P/E Ratio:=22.53
Low:=34.22
Open:=34.66
Market Cap:=$1.43 B
52Wk Low:=7.51
52Wk High:=36.47
Volume:=364,897
Div and Yield:=N/A
Prev Close:=35.17
Weighted Alpha:=+258.10
EPS:=+1.18
Updating Price:=35.57
High:=35.64
Standard Dev:=+0.67
Updating Change:=+0.40 (+1.14%)
Avg Volume:=661,075

(jbht)
P/E Ratio:=28.89
Low:=48.36
Open:=48.67
Market Cap:=$5.90 B
52Wk Low:=31.76
52Wk High:=49.12
Volume:=418,183
Div and Yield:=$0.52 (1.08%)
Prev Close:=49.10
Weighted Alpha:=+42.11
EPS:=+1.67
Updating Price:=48.62
High:=48.78
Standard Dev:=-1.01
Updating Change:=-0.48 (-0.98%)
Avg Volume:=785,599

(jcp)
P/E Ratio:=21.10
Low:=32.80
Open:=33.04
Market Cap:=$7.58 B
52Wk Low:=18.96
52Wk High:=40.76
Volume:=5,776,646
Div and Yield:=$0.80 (2.34%)
Prev Close:=33.73
Weighted Alpha:=+33.40
EPS:=+1.66
Updating Price:=32.96
High:=33.34
Standard Dev:=-0.58
Updating Change:=-0.77 (-2.28%)
Avg Volume:=8,174,387

(jec)
P/E Ratio:=17.74
Low:=42.73
Open:=42.94
Market Cap:=$5.50 B
52Wk Low:=34.39
52Wk High:=55.73
Volume:=1,159,851
Div and Yield:=N/A
Prev Close:=43.67
Weighted Alpha:=+8.90
EPS:=+1.91
Updating Price:=43.48
High:=43.56
Standard Dev:=-0.29
Updating Change:=-0.19 (-0.44%)
Avg Volume:=975,713

(jll)
P/E Ratio:=26.68
Low:=96.36
Open:=97.47
Market Cap:=$4.17 B
52Wk Low:=63.25
52Wk High:=107.68
Volume:=199,870
Div and Yield:=$0.30 (0.31%)
Prev Close:=99.26
Weighted Alpha:=+36.50
EPS:=+3.50
Updating Price:=97.36
High:=97.77
Standard Dev:=-1.07
Updating Change:=-1.90 (-1.91%)
Avg Volume:=272,080

(jnj)
P/E Ratio:=14.01
Low:=67.19
Open:=67.84
Market Cap:=$185.16 B
52Wk Low:=54.87
52Wk High:=68.05
Volume:=7,346,392
Div and Yield:=$2.28 (3.38%)
Prev Close:=67.92
Weighted Alpha:=+19.18
EPS:=+4.41
Updating Price:=67.57
High:=67.99
Standard Dev:=-0.89
Updating Change:=-0.35 (-0.52%)
Avg Volume:=9,927,312

(jnpr)
P/E Ratio:=28.38
Low:=31.55
Open:=32.28
Market Cap:=$17.15 B
52Wk Low:=25.00
52Wk High:=45.01
Volume:=10,115,520
Div and Yield:=N/A
Prev Close:=32.80
Weighted Alpha:=+8.90
EPS:=+1.08
Updating Price:=32.06
High:=32.30
Standard Dev:=-1.07
Updating Change:=-0.74 (-2.26%)
Avg Volume:=9,550,651

(joyg)
P/E Ratio:=19.34
Low:=95.90
Open:=96.98
Market Cap:=$10.19 B
52Wk Low:=51.55
52Wk High:=103.23
Volume:=1,116,129
Div and Yield:=$0.70 (0.72%)
Prev Close:=98.91
Weighted Alpha:=+69.70
EPS:=+5.00
Updating Price:=97.25
High:=97.80
Standard Dev:=-0.71
Updating Change:=-1.66 (-1.68%)
Avg Volume:=1,695,648

(jpm)
P/E Ratio:=9.01
Low:=40.56
Open:=40.69
Market Cap:=$162.29 B
52Wk Low:=35.06
52Wk High:=47.81
Volume:=16,933,461
Div and Yield:=$1.00 (2.47%)
Prev Close:=41.32
Weighted Alpha:=+2.46
EPS:=+4.50
Updating Price:=40.74
High:=40.97
Standard Dev:=-1.00
Updating Change:=-0.58 (-1.40%)
Avg Volume:=33,313,516

(kalu)
P/E Ratio:=37.76
Low:=53.90
Open:=54.11
Market Cap:=$1.04 B
52Wk Low:=34.99
52Wk High:=55.76
Volume:=142,100
Div and Yield:=$0.96 (1.77%)
Prev Close:=55.00
Weighted Alpha:=+45.10
EPS:=+0.87
Updating Price:=54.38
High:=54.88
Standard Dev:=-0.70
Updating Change:=-0.62 (-1.13%)
Avg Volume:=178,930

(kar)
P/E Ratio:=22.73
Low:=19.09
Open:=19.22
Market Cap:=$2.63 B
52Wk Low:=11.03
52Wk High:=21.00
Volume:=142,237
Div and Yield:=N/A
Prev Close:=19.37
Weighted Alpha:=+57.80
EPS:=+0.74
Updating Price:=19.36
High:=19.42
Standard Dev:=-0.05
Updating Change:=-0.01 (-0.05%)
Avg Volume:=230,992

(kbh)
P/E Ratio:=0.00
Low:=9.54
Open:=9.64
Market Cap:=$751.23 M
52Wk Low:=9.29
52Wk High:=15.96
Volume:=3,432,876
Div and Yield:=$0.25 (2.6%)
Prev Close:=9.80
Weighted Alpha:=-21.40
EPS:=-2.17
Updating Price:=9.76
High:=9.79
Standard Dev:=-0.10
Updating Change:=-0.04 (-0.41%)
Avg Volume:=6,459,793

(kbr)
P/E Ratio:=15.52
Low:=37.75
Open:=38.01
Market Cap:=$5.81 B
52Wk Low:=20.30
52Wk High:=39.34
Volume:=712,023
Div and Yield:=$0.20 (0.52%)
Prev Close:=38.69
Weighted Alpha:=+77.10
EPS:=+2.48
Updating Price:=38.40
High:=38.49
Standard Dev:=-0.48
Updating Change:=-0.29 (-0.75%)
Avg Volume:=1,189,536

(kbw)
P/E Ratio:=29.00
Low:=18.32
Open:=18.43
Market Cap:=$673.07 M
52Wk Low:=18.16
52Wk High:=29.09
Volume:=169,480
Div and Yield:=$0.20 (1.08%)
Prev Close:=18.73
Weighted Alpha:=-26.10
EPS:=+0.45
Updating Price:=18.39
High:=18.58
Standard Dev:=-1.07
Updating Change:=-0.34 (-1.82%)
Avg Volume:=226,655

(kcg)
P/E Ratio:=9.95
Low:=10.91
Open:=11.16
Market Cap:=$1.11 B
52Wk Low:=10.72
52Wk High:=14.95
Volume:=912,077
Div and Yield:=N/A
Prev Close:=11.26
Weighted Alpha:=-26.50
EPS:=+1.01
Updating Price:=10.97
High:=11.16
Standard Dev:=-1.68
Updating Change:=-0.29 (-2.58%)
Avg Volume:=1,033,332

(kcli)
P/E Ratio:=13.60
Low:=30.66
Open:=31.00
Market Cap:=$355.68 M
52Wk Low:=27.38
52Wk High:=34.80
Volume:=12,267
Div and Yield:=$1.08 (3.47%)
Prev Close:=31.38
Weighted Alpha:=+4.60
EPS:=+2.29
Updating Price:=31.01
High:=31.22
Standard Dev:=-0.74
Updating Change:=-0.37 (-1.18%)
Avg Volume:=15,380

(kelya)
P/E Ratio:=17.42
Low:=16.64
Open:=17.13
Market Cap:=$620.40 M
52Wk Low:=10.07
52Wk High:=22.99
Volume:=145,666
Div and Yield:=N/A
Prev Close:=17.50
Weighted Alpha:=+11.10
EPS:=+0.79
Updating Price:=16.90
High:=17.29
Standard Dev:=-1.63
Updating Change:=-0.60 (-3.43%)
Avg Volume:=201,911

(kerx)
P/E Ratio:=0.00
Low:=4.75
Open:=4.78
Market Cap:=$304.06 M
52Wk Low:=3.40
52Wk High:=5.91
Volume:=612,896
Div and Yield:=N/A
Prev Close:=4.89
Weighted Alpha:=+25.78
EPS:=-0.38
Updating Price:=4.94
High:=4.95
Standard Dev:=+0.42
Updating Change:=+0.05 (+1.02%)
Avg Volume:=1,069,227

(keyn)
P/E Ratio:=42.39
Low:=21.34
Open:=21.78
Market Cap:=$337.19 M
52Wk Low:=8.86
52Wk High:=23.69
Volume:=113,685
Div and Yield:=$0.24 (1.11%)
Prev Close:=22.13
Weighted Alpha:=+132.16
EPS:=+0.48
Updating Price:=21.91
High:=22.04
Standard Dev:=-0.42
Updating Change:=-0.22 (-0.99%)
Avg Volume:=130,440

(kft)
P/E Ratio:=17.49
Low:=35.62
Open:=35.75
Market Cap:=$62.43 B
52Wk Low:=27.54
52Wk High:=36.02
Volume:=8,366,060
Div and Yield:=$1.16 (3.24%)
Prev Close:=35.93
Weighted Alpha:=+29.73
EPS:=+1.72
Updating Price:=35.71
High:=35.93
Standard Dev:=-0.85
Updating Change:=-0.22 (-0.61%)
Avg Volume:=8,662,454

(kirk)
P/E Ratio:=11.07
Low:=12.08
Open:=12.26
Market Cap:=$242.63 M
52Wk Low:=10.62
52Wk High:=18.70
Volume:=537,952
Div and Yield:=N/A
Prev Close:=12.42
Weighted Alpha:=-19.20
EPS:=+1.12
Updating Price:=12.18
High:=12.41
Standard Dev:=-0.94
Updating Change:=-0.24 (-1.93%)
Avg Volume:=149,443

(klac)
P/E Ratio:=9.69
Low:=41.62
Open:=42.01
Market Cap:=$7.07 B
52Wk Low:=27.27
52Wk High:=51.54
Volume:=2,738,050
Div and Yield:=$1.00 (2.52%)
Prev Close:=42.53
Weighted Alpha:=+36.40
EPS:=+3.88
Updating Price:=42.25
High:=42.43
Standard Dev:=-0.37
Updating Change:=-0.28 (-0.66%)
Avg Volume:=2,395,491

(klic)
P/E Ratio:=4.87
Low:=11.23
Open:=11.50
Market Cap:=$809.79 M
52Wk Low:=5.27
52Wk High:=12.72
Volume:=1,474,188
Div and Yield:=N/A
Prev Close:=11.75
Weighted Alpha:=+53.82
EPS:=+2.18
Updating Price:=11.34
High:=11.64
Standard Dev:=-1.21
Updating Change:=-0.41 (-3.49%)
Avg Volume:=1,666,019

(kmt)
P/E Ratio:=17.81
Low:=43.88
Open:=44.21
Market Cap:=$3.67 B
52Wk Low:=24.05
52Wk High:=45.26
Volume:=697,589
Div and Yield:=$0.48 (1.09%)
Prev Close:=44.97
Weighted Alpha:=+67.10
EPS:=+2.20
Updating Price:=44.68
High:=44.69
Standard Dev:=-0.37
Updating Change:=-0.29 (-0.64%)
Avg Volume:=780,602

(knol)
P/E Ratio:=19.18
Low:=15.02
Open:=15.10
Market Cap:=$562.86 M
52Wk Low:=10.77
52Wk High:=16.13
Volume:=65,411
Div and Yield:=N/A
Prev Close:=15.29
Weighted Alpha:=+26.70
EPS:=+0.31
Updating Price:=15.07
High:=15.31
Standard Dev:=-1.12
Updating Change:=-0.22 (-1.44%)
Avg Volume:=112,381

(ko)
P/E Ratio:=19.25
Low:=68.12
Open:=68.35
Market Cap:=$157.56 B
52Wk Low:=50.44
52Wk High:=68.89
Volume:=4,684,791
Div and Yield:=$1.88 (2.74%)
Prev Close:=68.75
Weighted Alpha:=+31.00
EPS:=+5.18
Updating Price:=68.65
High:=68.65
Standard Dev:=-0.46
Updating Change:=-0.10 (-0.15%)
Avg Volume:=8,079,011

(ks)
P/E Ratio:=15.02
Low:=16.82
Open:=16.98
Market Cap:=$779.09 M
52Wk Low:=9.84
52Wk High:=17.90
Volume:=212,578
Div and Yield:=N/A
Prev Close:=17.28
Weighted Alpha:=+48.50
EPS:=+1.57
Updating Price:=16.90
High:=17.02
Standard Dev:=-1.09
Updating Change:=-0.38 (-2.20%)
Avg Volume:=245,967

(kss)
P/E Ratio:=13.49
Low:=54.64
Open:=54.64
Market Cap:=$16.03 B
52Wk Low:=43.65
52Wk High:=57.45
Volume:=4,251,202
Div and Yield:=$1.00 (1.92%)
Prev Close:=55.78
Weighted Alpha:=+15.90
EPS:=+3.86
Updating Price:=55.18
High:=55.55
Standard Dev:=-0.54
Updating Change:=-0.60 (-1.08%)
Avg Volume:=4,297,994

(ksws)
P/E Ratio:=0.00
Low:=10.90
Open:=11.01
Market Cap:=$389.53 M
52Wk Low:=8.75
52Wk High:=13.19
Volume:=56,337
Div and Yield:=N/A
Prev Close:=11.21
Weighted Alpha:=-4.70
EPS:=-2.07
Updating Price:=11.01
High:=11.29
Standard Dev:=-0.73
Updating Change:=-0.20 (-1.78%)
Avg Volume:=100,105

(ktos)
P/E Ratio:=40.50
Low:=12.02
Open:=12.17
Market Cap:=$290.79 M
52Wk Low:=9.36
52Wk High:=14.77
Volume:=141,759
Div and Yield:=N/A
Prev Close:=12.38
Weighted Alpha:=+12.70
EPS:=+0.70
Updating Price:=12.28
High:=12.30
Standard Dev:=-0.52
Updating Change:=-0.10 (-0.81%)
Avg Volume:=185,609

(kvhi)
P/E Ratio:=98.92
Low:=11.93
Open:=11.99
Market Cap:=$177.42 M
52Wk Low:=10.27
52Wk High:=16.68
Volume:=33,167
Div and Yield:=N/A
Prev Close:=12.01
Weighted Alpha:=-9.08
EPS:=+0.32
Updating Price:=12.02
High:=12.24
Standard Dev:=+0.04
Updating Change:=+0.01 (+0.08%)
Avg Volume:=90,270

(kwk)
P/E Ratio:=26.20
Low:=14.12
Open:=14.30
Market Cap:=$2.42 B
52Wk Low:=10.98
52Wk High:=15.98
Volume:=3,536,363
Div and Yield:=N/A
Prev Close:=14.49
Weighted Alpha:=+14.30
EPS:=+1.97
Updating Price:=14.14
High:=14.46
Standard Dev:=-2.04
Updating Change:=-0.35 (-2.42%)
Avg Volume:=3,724,682

(labl)
P/E Ratio:=15.05
Low:=24.15
Open:=24.77
Market Cap:=$325.87 M
52Wk Low:=10.48
52Wk High:=25.32
Volume:=20,665
Div and Yield:=$0.20 (0.81%)
Prev Close:=25.21
Weighted Alpha:=+111.40
EPS:=+1.40
Updating Price:=24.52
High:=24.77
Standard Dev:=-1.20
Updating Change:=-0.69 (-2.74%)
Avg Volume:=47,695

(lamr)
P/E Ratio:=0.00
Low:=27.37
Open:=27.83
Market Cap:=$2.55 B
52Wk Low:=24.72
52Wk High:=41.88
Volume:=504,106
Div and Yield:=N/A
Prev Close:=28.35
Weighted Alpha:=-6.47
EPS:=-0.31
Updating Price:=27.54
High:=27.83
Standard Dev:=-1.40
Updating Change:=-0.81 (-2.86%)
Avg Volume:=717,765

(laws)
P/E Ratio:=18.48
Low:=20.18
Open:=20.86
Market Cap:=$178.70 M
52Wk Low:=13.13
52Wk High:=26.91
Volume:=14,404
Div and Yield:=$0.48 (2.3%)
Prev Close:=21.22
Weighted Alpha:=+24.24
EPS:=+0.77
Updating Price:=20.95
High:=21.16
Standard Dev:=-0.72
Updating Change:=-0.27 (-1.27%)
Avg Volume:=18,350

(layn)
P/E Ratio:=18.24
Low:=31.01
Open:=31.88
Market Cap:=$626.63 M
52Wk Low:=23.35
52Wk High:=38.00
Volume:=101,405
Div and Yield:=N/A
Prev Close:=32.26
Weighted Alpha:=+27.10
EPS:=+1.86
Updating Price:=32.02
High:=32.05
Standard Dev:=-0.45
Updating Change:=-0.24 (-0.74%)
Avg Volume:=133,136

(laz)
P/E Ratio:=17.44
Low:=35.80
Open:=36.12
Market Cap:=$4.13 B
52Wk Low:=27.15
52Wk High:=46.36
Volume:=395,945
Div and Yield:=$0.64 (1.76%)
Prev Close:=36.70
Weighted Alpha:=+13.80
EPS:=+2.05
Updating Price:=36.50
High:=36.53
Standard Dev:=-0.29
Updating Change:=-0.20 (-0.54%)
Avg Volume:=759,818

(lb)
P/E Ratio:=16.32
Low:=19.24
Open:=19.25
Market Cap:=$304.73 M
52Wk Low:=9.33
52Wk High:=19.41
Volume:=107,400
Div and Yield:=N/A
Prev Close:=19.26
Weighted Alpha:=+81.10
EPS:=+1.12
Updating Price:=19.25
High:=19.26
Standard Dev:=-0.28
Updating Change:=-0.01 (-0.05%)
Avg Volume:=78,830

(lbai)
P/E Ratio:=17.39
Low:=10.61
Open:=10.76
Market Cap:=$278.60 M
52Wk Low:=7.48
52Wk High:=11.62
Volume:=45,367
Div and Yield:=$0.24 (2.23%)
Prev Close:=10.96
Weighted Alpha:=+26.90
EPS:=+0.58
Updating Price:=10.96
High:=10.98
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=45,168

(lci)
P/E Ratio:=29.76
Low:=4.97
Open:=5.08
Market Cap:=$142.47 M
52Wk Low:=3.66
52Wk High:=7.00
Volume:=167,737
Div and Yield:=N/A
Prev Close:=5.11
Weighted Alpha:=+9.60
EPS:=+0.17
Updating Price:=5.02
High:=5.11
Standard Dev:=-0.86
Updating Change:=-0.09 (-1.76%)
Avg Volume:=206,622

(ldsh)
P/E Ratio:=29.70
Low:=55.45
Open:=55.45
Market Cap:=$882.43 M
52Wk Low:=20.93
52Wk High:=57.49
Volume:=1,150,700
Div and Yield:=N/A
Prev Close:=55.83
Weighted Alpha:=+66.80
EPS:=+1.88
Updating Price:=56.17
High:=57.49
Standard Dev:=+0.59
Updating Change:=+0.34 (+0.61%)
Avg Volume:=144,750

(lea)
P/E Ratio:=9.75
Low:=52.56
Open:=53.59
Market Cap:=$5.70 B
52Wk Low:=33.18
52Wk High:=56.76
Volume:=1,445,588
Div and Yield:=$0.50 (0.96%)
Prev Close:=54.61
Weighted Alpha:=+52.29
EPS:=+4.88
Updating Price:=54.21
High:=54.21
Standard Dev:=-0.32
Updating Change:=-0.40 (-0.73%)
Avg Volume:=1,125,871

(leg)
P/E Ratio:=21.28
Low:=24.07
Open:=24.46
Market Cap:=$3.55 B
52Wk Low:=17.95
52Wk High:=26.64
Volume:=1,385,417
Div and Yield:=$1.08 (4.37%)
Prev Close:=24.80
Weighted Alpha:=+22.10
EPS:=+1.16
Updating Price:=24.23
High:=24.46
Standard Dev:=-1.52
Updating Change:=-0.57 (-2.30%)
Avg Volume:=1,568,731

(lfus)
P/E Ratio:=15.65
Low:=59.85
Open:=61.29
Market Cap:=$1.33 B
52Wk Low:=31.20
52Wk High:=66.22
Volume:=106,378
Div and Yield:=$0.60 (0.98%)
Prev Close:=61.40
Weighted Alpha:=+77.85
EPS:=+3.78
Updating Price:=60.68
High:=61.29
Standard Dev:=-0.70
Updating Change:=-0.72 (-1.17%)
Avg Volume:=106,139

(life)
P/E Ratio:=14.81
Low:=50.89
Open:=51.40
Market Cap:=$9.24 B
52Wk Low:=41.10
52Wk High:=57.25
Volume:=1,417,819
Div and Yield:=N/A
Prev Close:=51.80
Weighted Alpha:=+7.00
EPS:=+2.01
Updating Price:=51.30
High:=51.59
Standard Dev:=-0.84
Updating Change:=-0.50 (-0.97%)
Avg Volume:=2,393,501

(linc)
P/E Ratio:=6.11
Low:=18.62
Open:=19.17
Market Cap:=$435.62 M
52Wk Low:=9.26
52Wk High:=20.55
Volume:=310,854
Div and Yield:=$1.00 (5.39%)
Prev Close:=19.46
Weighted Alpha:=+29.44
EPS:=+2.76
Updating Price:=19.43
High:=19.54
Standard Dev:=-0.06
Updating Change:=-0.03 (-0.15%)
Avg Volume:=513,418

(linta)
P/E Ratio:=17.40
Low:=17.31
Open:=17.52
Market Cap:=$10.13 B
52Wk Low:=10.10
52Wk High:=18.65
Volume:=3,102,398
Div and Yield:=N/A
Prev Close:=17.69
Weighted Alpha:=+53.30
EPS:=+1.00
Updating Price:=17.74
High:=17.76
Standard Dev:=0.00
Updating Change:=+0.05 (+0.28%)
Avg Volume:=5,183,625

(llen)
P/E Ratio:=3.41
Low:=5.27
Open:=5.27
Market Cap:=$175.11 M
52Wk Low:=4.29
52Wk High:=13.56
Volume:=440,131
Div and Yield:=N/A
Prev Close:=5.34
Weighted Alpha:=-49.11
EPS:=+1.12
Updating Price:=5.45
High:=5.70
Standard Dev:=+0.37
Updating Change:=+0.11 (+2.06%)
Avg Volume:=494,993

(lll)
P/E Ratio:=10.26
Low:=84.87
Open:=85.83
Market Cap:=$9.22 B
52Wk Low:=65.02
52Wk High:=88.55
Volume:=937,801
Div and Yield:=$1.80 (2.08%)
Prev Close:=86.37
Weighted Alpha:=+22.40
EPS:=+8.24
Updating Price:=85.28
High:=86.29
Standard Dev:=-0.91
Updating Change:=-1.09 (-1.26%)
Avg Volume:=1,038,836

(lltc)
P/E Ratio:=13.70
Low:=32.74
Open:=33.14
Market Cap:=$7.50 B
52Wk Low:=27.86
52Wk High:=35.72
Volume:=1,327,587
Div and Yield:=$0.96 (2.92%)
Prev Close:=33.52
Weighted Alpha:=+9.10
EPS:=+2.36
Updating Price:=33.08
High:=33.39
Standard Dev:=-1.01
Updating Change:=-0.44 (-1.31%)
Avg Volume:=2,218,434

(lm)
P/E Ratio:=20.71
Low:=33.13
Open:=33.58
Market Cap:=$5.07 B
52Wk Low:=24.76
52Wk High:=37.73
Volume:=1,633,168
Div and Yield:=$0.32 (0.97%)
Prev Close:=34.22
Weighted Alpha:=+9.80
EPS:=+1.66
Updating Price:=33.33
High:=33.61
Standard Dev:=-1.47
Updating Change:=-0.89 (-2.60%)
Avg Volume:=1,786,199

(lng)
P/E Ratio:=0.00
Low:=9.10
Open:=9.59
Market Cap:=$666.21 M
52Wk Low:=2.30
52Wk High:=12.81
Volume:=2,147,628
Div and Yield:=N/A
Prev Close:=9.77
Weighted Alpha:=+146.40
EPS:=unch
Updating Price:=9.55
High:=9.60
Standard Dev:=-0.61
Updating Change:=-0.22 (-2.25%)
Avg Volume:=3,103,746

(logm)
P/E Ratio:=61.37
Low:=38.46
Open:=38.79
Market Cap:=$933.75 M
52Wk Low:=25.06
52Wk High:=49.50
Volume:=216,809
Div and Yield:=N/A
Prev Close:=39.38
Weighted Alpha:=+23.20
EPS:=+0.74
Updating Price:=39.02
High:=39.17
Standard Dev:=-0.36
Updating Change:=-0.36 (-0.91%)
Avg Volume:=322,600

(loop)
P/E Ratio:=80.04
Low:=18.32
Open:=18.32
Market Cap:=$595.37 M
52Wk Low:=9.73
52Wk High:=18.95
Volume:=330,412
Div and Yield:=N/A
Prev Close:=18.40
Weighted Alpha:=+43.22
EPS:=+0.34
Updating Price:=18.37
High:=18.40
Standard Dev:=-0.68
Updating Change:=-0.03 (-0.16%)
Avg Volume:=361,771

(lpnt)
P/E Ratio:=13.33
Low:=39.59
Open:=40.13
Market Cap:=$2.06 B
52Wk Low:=29.33
52Wk High:=43.45
Volume:=317,746
Div and Yield:=N/A
Prev Close:=40.43
Weighted Alpha:=+25.66
EPS:=+3.01
Updating Price:=40.00
High:=40.18
Standard Dev:=-0.83
Updating Change:=-0.43 (-1.06%)
Avg Volume:=428,402

(lpx)
P/E Ratio:=0.00
Low:=8.28
Open:=8.32
Market Cap:=$1.12 B
52Wk Low:=6.25
52Wk High:=11.63
Volume:=2,920,167
Div and Yield:=N/A
Prev Close:=8.50
Weighted Alpha:=+6.60
EPS:=-0.31
Updating Price:=8.50
High:=8.52
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=2,281,439

(lrcx)
P/E Ratio:=7.44
Low:=43.75
Open:=44.34
Market Cap:=$5.46 B
52Wk Low:=35.39
52Wk High:=59.10
Volume:=1,872,944
Div and Yield:=N/A
Prev Close:=44.74
Weighted Alpha:=+2.90
EPS:=+5.88
Updating Price:=44.17
High:=44.42
Standard Dev:=-0.80
Updating Change:=-0.57 (-1.27%)
Avg Volume:=2,090,408

(lse)
P/E Ratio:=7.40
Low:=4.92
Open:=4.92
Market Cap:=$288.13 M
52Wk Low:=4.38
52Wk High:=6.10
Volume:=291,822
Div and Yield:=$0.26 (5.24%)
Prev Close:=4.99
Weighted Alpha:=+3.10
EPS:=-0.33
Updating Price:=5.01
High:=5.02
Standard Dev:=+0.45
Updating Change:=+0.02 (+0.40%)
Avg Volume:=250,216

(lsi)
P/E Ratio:=19.00
Low:=7.22
Open:=7.33
Market Cap:=$4.48 B
52Wk Low:=3.89
52Wk High:=7.74
Volume:=5,256,111
Div and Yield:=N/A
Prev Close:=7.43
Weighted Alpha:=+53.29
EPS:=+0.05
Updating Price:=7.27
High:=7.41
Standard Dev:=-1.16
Updating Change:=-0.16 (-2.15%)
Avg Volume:=6,142,729

(lstr)
P/E Ratio:=25.38
Low:=47.36
Open:=47.62
Market Cap:=$2.29 B
52Wk Low:=34.98
52Wk High:=49.18
Volume:=304,942
Div and Yield:=$0.20 (0.41%)
Prev Close:=48.19
Weighted Alpha:=+21.70
EPS:=+1.86
Updating Price:=47.88
High:=47.97
Standard Dev:=-0.45
Updating Change:=-0.31 (-0.64%)
Avg Volume:=336,767

(lstza)
P/E Ratio:=19.18
Low:=73.51
Open:=73.51
Market Cap:=$3.66 B
52Wk Low:=51.47
52Wk High:=81.36
Volume:=426,011
Div and Yield:=N/A
Prev Close:=74.60
Weighted Alpha:=+33.75
EPS:=+3.87
Updating Price:=74.51
High:=74.84
Standard Dev:=-0.06
Updating Change:=-0.09 (-0.12%)
Avg Volume:=385,951

(ltm)
P/E Ratio:=19.57
Low:=39.32
Open:=40.11
Market Cap:=$1.69 B
52Wk Low:=32.77
52Wk High:=44.25
Volume:=257,330
Div and Yield:=N/A
Prev Close:=40.76
Weighted Alpha:=+14.39
EPS:=+2.04
Updating Price:=40.18
High:=40.21
Standard Dev:=-0.86
Updating Change:=-0.58 (-1.42%)
Avg Volume:=471,197

(ltre)
P/E Ratio:=35.96
Low:=9.24
Open:=9.40
Market Cap:=$127.49 M
52Wk Low:=7.69
52Wk High:=11.20
Volume:=11,630
Div and Yield:=N/A
Prev Close:=9.46
Weighted Alpha:=+2.10
EPS:=+0.30
Updating Price:=9.43
High:=9.43
Standard Dev:=-0.12
Updating Change:=-0.03 (-0.32%)
Avg Volume:=54,825

(lvs)
P/E Ratio:=35.34
Low:=44.30
Open:=44.31
Market Cap:=$33.42 B
52Wk Low:=22.62
52Wk High:=55.47
Volume:=16,598,510
Div and Yield:=N/A
Prev Close:=45.30
Weighted Alpha:=+70.99
EPS:=+0.82
Updating Price:=46.01
High:=46.08
Standard Dev:=+0.80
Updating Change:=+0.71 (+1.57%)
Avg Volume:=13,921,384

(lway)
P/E Ratio:=49.43
Low:=11.30
Open:=11.37
Market Cap:=$191.23 M
52Wk Low:=8.25
52Wk High:=11.55
Volume:=8,238
Div and Yield:=N/A
Prev Close:=11.50
Weighted Alpha:=+22.70
EPS:=+0.23
Updating Price:=11.52
High:=11.55
Standard Dev:=+0.13
Updating Change:=+0.02 (+0.17%)
Avg Volume:=17,098

(lxp)
P/E Ratio:=9.78
Low:=9.37
Open:=9.51
Market Cap:=$1.38 B
52Wk Low:=5.25
52Wk High:=9.70
Volume:=1,015,425
Div and Yield:=$0.46 (4.85%)
Prev Close:=9.66
Weighted Alpha:=+63.90
EPS:=-0.40
Updating Price:=9.37
High:=9.59
Standard Dev:=-1.52
Updating Change:=-0.29 (-3.00%)
Avg Volume:=1,488,103

(lxrx)
P/E Ratio:=0.00
Low:=1.66
Open:=1.72
Market Cap:=$563.84 M
52Wk Low:=1.22
52Wk High:=2.30
Volume:=481,005
Div and Yield:=N/A
Prev Close:=1.75
Weighted Alpha:=-3.30
EPS:=-0.31
Updating Price:=1.67
High:=1.74
Standard Dev:=-0.84
Updating Change:=-0.08 (-4.57%)
Avg Volume:=1,329,473

(lxu)
P/E Ratio:=20.74
Low:=43.29
Open:=43.48
Market Cap:=$940.14 M
52Wk Low:=12.86
52Wk High:=49.21
Volume:=149,113
Div and Yield:=N/A
Prev Close:=44.33
Weighted Alpha:=+195.10
EPS:=+2.13
Updating Price:=44.43
High:=44.52
Standard Dev:=+0.08
Updating Change:=+0.10 (+0.23%)
Avg Volume:=313,787

(ma)
P/E Ratio:=21.03
Low:=313.14
Open:=314.06
Market Cap:=$41.18 B
52Wk Low:=190.55
52Wk High:=322.28
Volume:=1,044,652
Div and Yield:=$0.60 (0.19%)
Prev Close:=319.02
Weighted Alpha:=+54.70
EPS:=+14.88
Updating Price:=315.29
High:=317.44
Standard Dev:=-0.42
Updating Change:=-3.73 (-1.17%)
Avg Volume:=1,377,632

(mako)
P/E Ratio:=0.00
Low:=31.33
Open:=32.70
Market Cap:=$1.34 B
52Wk Low:=9.28
52Wk High:=35.90
Volume:=513,340
Div and Yield:=N/A
Prev Close:=33.32
Weighted Alpha:=+185.90
EPS:=-1.06
Updating Price:=32.75
High:=32.85
Standard Dev:=-0.52
Updating Change:=-0.57 (-1.71%)
Avg Volume:=788,410

(mapp)
P/E Ratio:=0.00
Low:=15.88
Open:=15.88
Market Cap:=$483.20 M
52Wk Low:=10.61
52Wk High:=17.35
Volume:=58,336
Div and Yield:=N/A
Prev Close:=15.99
Weighted Alpha:=+19.90
EPS:=-0.90
Updating Price:=16.00
High:=16.08
Standard Dev:=+0.05
Updating Change:=+0.01 (+0.06%)
Avg Volume:=133,909

(mas)
P/E Ratio:=86.29
Low:=11.74
Open:=11.89
Market Cap:=$4.27 B
52Wk Low:=9.71
52Wk High:=14.86
Volume:=5,084,414
Div and Yield:=$0.30 (2.48%)
Prev Close:=12.04
Weighted Alpha:=+1.60
EPS:=-3.10
Updating Price:=11.92
High:=11.94
Standard Dev:=-0.55
Updating Change:=-0.12 (-1.00%)
Avg Volume:=5,582,431

(mat)
P/E Ratio:=14.94
Low:=27.51
Open:=27.75
Market Cap:=$9.62 B
52Wk Low:=19.56
52Wk High:=28.17
Volume:=2,991,901
Div and Yield:=$0.92 (3.33%)
Prev Close:=28.00
Weighted Alpha:=+30.70
EPS:=+1.85
Updating Price:=27.65
High:=27.94
Standard Dev:=-1.23
Updating Change:=-0.35 (-1.25%)
Avg Volume:=3,525,714

(mblx)
P/E Ratio:=0.00
Low:=6.81
Open:=6.93
Market Cap:=$184.60 M
52Wk Low:=6.50
52Wk High:=18.44
Volume:=94,345
Div and Yield:=N/A
Prev Close:=7.04
Weighted Alpha:=-52.30
EPS:=-1.44
Updating Price:=6.86
High:=6.99
Standard Dev:=-1.06
Updating Change:=-0.18 (-2.56%)
Avg Volume:=214,904

(mbvt)
P/E Ratio:=10.86
Low:=26.00
Open:=26.29
Market Cap:=$162.19 M
52Wk Low:=21.30
52Wk High:=28.71
Volume:=5,512
Div and Yield:=$1.12 (4.33%)
Prev Close:=26.45
Weighted Alpha:=+14.10
EPS:=+2.38
Updating Price:=26.16
High:=26.29
Standard Dev:=-0.75
Updating Change:=-0.29 (-1.10%)
Avg Volume:=12,017

(mcd)
P/E Ratio:=18.19
Low:=85.25
Open:=85.60
Market Cap:=$89.31 B
52Wk Low:=66.51
52Wk High:=86.29
Volume:=4,344,061
Div and Yield:=$2.44 (2.84%)
Prev Close:=86.06
Weighted Alpha:=+27.27
EPS:=+4.73
Updating Price:=85.60
High:=85.90
Standard Dev:=-0.62
Updating Change:=-0.46 (-0.53%)
Avg Volume:=5,620,211

(mchp)
P/E Ratio:=18.12
Low:=37.60
Open:=37.95
Market Cap:=$7.14 B
52Wk Low:=26.69
52Wk High:=41.15
Volume:=1,248,447
Div and Yield:=$1.38 (3.64%)
Prev Close:=38.39
Weighted Alpha:=+30.40
EPS:=+2.14
Updating Price:=37.87
High:=38.22
Standard Dev:=-1.22
Updating Change:=-0.52 (-1.35%)
Avg Volume:=2,050,557

(mcri)
P/E Ratio:=21.89
Low:=10.27
Open:=10.56
Market Cap:=$166.56 M
52Wk Low:=8.77
52Wk High:=13.51
Volume:=32,943
Div and Yield:=N/A
Prev Close:=10.66
Weighted Alpha:=-4.70
EPS:=+0.45
Updating Price:=10.32
High:=10.56
Standard Dev:=-1.19
Updating Change:=-0.34 (-3.19%)
Avg Volume:=41,836

(mcrl)
P/E Ratio:=13.25
Low:=10.45
Open:=10.65
Market Cap:=$656.78 M
52Wk Low:=8.73
52Wk High:=14.94
Volume:=560,323
Div and Yield:=$0.14 (1.32%)
Prev Close:=10.79
Weighted Alpha:=-7.90
EPS:=+0.80
Updating Price:=10.60
High:=10.83
Standard Dev:=-1.08
Updating Change:=-0.19 (-1.76%)
Avg Volume:=526,703

(mcy)
P/E Ratio:=20.37
Low:=39.49
Open:=39.50
Market Cap:=$2.17 B
52Wk Low:=35.72
52Wk High:=43.13
Volume:=156,873
Div and Yield:=$2.40 (6.01%)
Prev Close:=39.82
Weighted Alpha:=-2.20
EPS:=+2.73
Updating Price:=39.61
High:=39.70
Standard Dev:=-0.76
Updating Change:=-0.21 (-0.53%)
Avg Volume:=149,020

(mdr)
P/E Ratio:=18.18
Low:=20.38
Open:=20.67
Market Cap:=$4.91 B
52Wk Low:=11.43
52Wk High:=26.14
Volume:=3,239,883
Div and Yield:=N/A
Prev Close:=21.07
Weighted Alpha:=+51.30
EPS:=+0.90
Updating Price:=21.00
High:=21.03
Standard Dev:=-0.14
Updating Change:=-0.07 (-0.33%)
Avg Volume:=3,239,105

(mdso)
P/E Ratio:=23.53
Low:=24.06
Open:=24.21
Market Cap:=$587.81 M
52Wk Low:=14.75
52Wk High:=27.39
Volume:=75,479
Div and Yield:=N/A
Prev Close:=24.48
Weighted Alpha:=+46.34
EPS:=+1.01
Updating Price:=24.35
High:=24.36
Standard Dev:=-0.32
Updating Change:=-0.13 (-0.53%)
Avg Volume:=178,226

(mdth)
P/E Ratio:=0.00
Low:=13.42
Open:=13.42
Market Cap:=$278.65 M
52Wk Low:=7.00
52Wk High:=14.96
Volume:=57,895
Div and Yield:=N/A
Prev Close:=13.53
Weighted Alpha:=+57.10
EPS:=-0.51
Updating Price:=13.72
High:=13.85
Standard Dev:=+1.18
Updating Change:=+0.19 (+1.40%)
Avg Volume:=80,209

(mdvn)
P/E Ratio:=0.00
Low:=21.51
Open:=21.55
Market Cap:=$762.71 M
52Wk Low:=8.86
52Wk High:=25.50
Volume:=112,342
Div and Yield:=N/A
Prev Close:=21.91
Weighted Alpha:=+126.40
EPS:=-0.72
Updating Price:=21.98
High:=22.06
Standard Dev:=+0.16
Updating Change:=+0.07 (+0.32%)
Avg Volume:=376,940

(ment)
P/E Ratio:=18.19
Low:=12.00
Open:=12.86
Market Cap:=$1.45 B
52Wk Low:=8.68
52Wk High:=16.56
Volume:=606,168
Div and Yield:=N/A
Prev Close:=12.93
Weighted Alpha:=+30.00
EPS:=+0.42
Updating Price:=12.88
High:=12.98
Standard Dev:=-0.22
Updating Change:=-0.05 (-0.39%)
Avg Volume:=1,279,341

(meru)
P/E Ratio:=0.00
Low:=11.65
Open:=11.80
Market Cap:=$201.56 M
52Wk Low:=10.44
52Wk High:=27.33
Volume:=101,086
Div and Yield:=N/A
Prev Close:=12.00
Weighted Alpha:=-13.19
EPS:=-0.26
Updating Price:=11.78
High:=11.89
Standard Dev:=-0.66
Updating Change:=-0.22 (-1.83%)
Avg Volume:=212,418

(mgln)
P/E Ratio:=12.70
Low:=55.03
Open:=55.03
Market Cap:=$1.84 B
52Wk Low:=34.59
52Wk High:=55.87
Volume:=131,956
Div and Yield:=N/A
Prev Close:=55.68
Weighted Alpha:=+51.10
EPS:=+4.33
Updating Price:=55.69
High:=55.86
Standard Dev:=+0.03
Updating Change:=+0.01 (+0.02%)
Avg Volume:=263,835

(mgm)
P/E Ratio:=0.00
Low:=14.31
Open:=14.35
Market Cap:=$7.31 B
52Wk Low:=8.92
52Wk High:=16.94
Volume:=28,283,714
Div and Yield:=N/A
Prev Close:=14.73
Weighted Alpha:=+48.19
EPS:=-3.19
Updating Price:=14.96
High:=15.03
Standard Dev:=+0.61
Updating Change:=+0.23 (+1.56%)
Avg Volume:=21,635,770

(mgpi)
P/E Ratio:=12.27
Low:=8.50
Open:=8.53
Market Cap:=$153.34 M
52Wk Low:=6.46
52Wk High:=11.92
Volume:=14,113
Div and Yield:=N/A
Prev Close:=8.66
Weighted Alpha:=+19.28
EPS:=+0.64
Updating Price:=8.60
High:=8.64
Standard Dev:=-0.28
Updating Change:=-0.06 (-0.69%)
Avg Volume:=47,277

(mgrc)
P/E Ratio:=17.53
Low:=28.09
Open:=28.61
Market Cap:=$695.49 M
52Wk Low:=19.41
52Wk High:=29.08
Volume:=32,364
Div and Yield:=$0.92 (3.24%)
Prev Close:=28.89
Weighted Alpha:=+27.90
EPS:=+1.62
Updating Price:=28.68
High:=28.74
Standard Dev:=-0.48
Updating Change:=-0.21 (-0.73%)
Avg Volume:=48,094

(mho)
P/E Ratio:=0.00
Low:=12.41
Open:=12.69
Market Cap:=$234.86 M
52Wk Low:=8.95
52Wk High:=17.50
Volume:=103,696
Div and Yield:=N/A
Prev Close:=12.87
Weighted Alpha:=+20.90
EPS:=-1.89
Updating Price:=12.60
High:=12.69
Standard Dev:=-1.12
Updating Change:=-0.27 (-2.10%)
Avg Volume:=85,680

(mhr)
P/E Ratio:=0.00
Low:=6.84
Open:=6.92
Market Cap:=$529.03 M
52Wk Low:=3.75
52Wk High:=8.66
Volume:=1,089,995
Div and Yield:=N/A
Prev Close:=7.07
Weighted Alpha:=+39.90
EPS:=-0.31
Updating Price:=6.92
High:=7.03
Standard Dev:=-0.74
Updating Change:=-0.15 (-2.12%)
Avg Volume:=2,272,196

(mhs)
P/E Ratio:=15.81
Low:=54.73
Open:=55.47
Market Cap:=$22.40 B
52Wk Low:=43.45
52Wk High:=65.39
Volume:=4,149,800
Div and Yield:=N/A
Prev Close:=55.86
Weighted Alpha:=-3.90
EPS:=+3.30
Updating Price:=55.26
High:=55.77
Standard Dev:=-0.81
Updating Change:=-0.60 (-1.07%)
Avg Volume:=3,176,852

(midd)
P/E Ratio:=22.54
Low:=95.03
Open:=95.54
Market Cap:=$1.78 B
52Wk Low:=52.60
52Wk High:=97.74
Volume:=63,448
Div and Yield:=N/A
Prev Close:=96.55
Weighted Alpha:=+59.30
EPS:=+4.19
Updating Price:=96.69
High:=96.95
Standard Dev:=+0.10
Updating Change:=+0.14 (+0.15%)
Avg Volume:=123,586

(mig)
P/E Ratio:=9.77
Low:=10.06
Open:=10.11
Market Cap:=$537.83 M
52Wk Low:=8.01
52Wk High:=10.60
Volume:=163,898
Div and Yield:=$0.16 (1.59%)
Prev Close:=10.23
Weighted Alpha:=+15.20
EPS:=+1.09
Updating Price:=10.10
High:=10.21
Standard Dev:=-1.18
Updating Change:=-0.13 (-1.27%)
Avg Volume:=201,995

(mjn)
P/E Ratio:=27.18
Low:=68.23
Open:=68.62
Market Cap:=$14.13 B
52Wk Low:=49.70
52Wk High:=69.99
Volume:=1,195,086
Div and Yield:=$1.04 (1.51%)
Prev Close:=69.00
Weighted Alpha:=+32.30
EPS:=+2.30
Updating Price:=69.15
High:=69.18
Standard Dev:=+0.24
Updating Change:=+0.15 (+0.22%)
Avg Volume:=1,165,519

(mksi)
P/E Ratio:=9.44
Low:=25.72
Open:=26.00
Market Cap:=$1.36 B
52Wk Low:=16.32
52Wk High:=33.66
Volume:=361,396
Div and Yield:=$0.60 (2.29%)
Prev Close:=26.39
Weighted Alpha:=+27.80
EPS:=+2.95
Updating Price:=26.15
High:=26.24
Standard Dev:=-0.65
Updating Change:=-0.24 (-0.91%)
Avg Volume:=395,229

(mlhr)
P/E Ratio:=25.83
Low:=27.49
Open:=28.04
Market Cap:=$1.63 B
52Wk Low:=16.19
52Wk High:=28.94
Volume:=321,534
Div and Yield:=$0.09 (0.31%)
Prev Close:=28.51
Weighted Alpha:=+56.70
EPS:=+1.07
Updating Price:=28.51
High:=28.57
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=520,792

(mlnk)
P/E Ratio:=0.00
Low:=4.58
Open:=4.58
Market Cap:=$203.19 M
52Wk Low:=4.20
52Wk High:=6.41
Volume:=77,089
Div and Yield:=N/A
Prev Close:=4.66
Weighted Alpha:=-21.30
EPS:=-1.51
Updating Price:=4.64
High:=4.70
Standard Dev:=0.00
Updating Change:=-0.02 (-0.43%)
Avg Volume:=155,293

(mlr)
P/E Ratio:=12.80
Low:=18.06
Open:=18.06
Market Cap:=$214.34 M
52Wk Low:=11.24
52Wk High:=18.91
Volume:=44,780
Div and Yield:=$0.48 (2.66%)
Prev Close:=18.35
Weighted Alpha:=+37.20
EPS:=+1.41
Updating Price:=18.18
High:=18.39
Standard Dev:=-0.38
Updating Change:=-0.17 (-0.93%)
Avg Volume:=77,295

(mmm)
P/E Ratio:=16.68
Low:=96.99
Open:=97.12
Market Cap:=$69.50 B
52Wk Low:=76.99
52Wk High:=98.19
Volume:=2,649,607
Div and Yield:=$2.20 (2.26%)
Prev Close:=97.97
Weighted Alpha:=+22.50
EPS:=+5.83
Updating Price:=97.64
High:=97.67
Standard Dev:=-0.48
Updating Change:=-0.33 (-0.34%)
Avg Volume:=3,170,316

(mms)
P/E Ratio:=20.72
Low:=41.72
Open:=41.82
Market Cap:=$1.45 B
52Wk Low:=26.61
52Wk High:=42.77
Volume:=93,894
Div and Yield:=$0.30 (0.72%)
Prev Close:=42.40
Weighted Alpha:=+48.00
EPS:=+2.10
Updating Price:=42.22
High:=42.31
Standard Dev:=-0.60
Updating Change:=-0.18 (-0.42%)
Avg Volume:=145,895

(mnro)
P/E Ratio:=25.75
Low:=37.53
Open:=37.61
Market Cap:=$1.16 B
52Wk Low:=24.31
52Wk High:=38.48
Volume:=125,266
Div and Yield:=$0.32 (0.85%)
Prev Close:=37.98
Weighted Alpha:=+50.60
EPS:=+1.45
Updating Price:=38.05
High:=38.15
Standard Dev:=+0.13
Updating Change:=+0.07 (+0.18%)
Avg Volume:=258,673

(mpg)
P/E Ratio:=0.00
Low:=3.32
Open:=3.36
Market Cap:=$172.62 M
52Wk Low:=1.98
52Wk High:=4.28
Volume:=578,368
Div and Yield:=N/A
Prev Close:=3.41
Weighted Alpha:=+22.10
EPS:=-5.09
Updating Price:=3.52
High:=3.54
Standard Dev:=+0.89
Updating Change:=+0.11 (+3.23%)
Avg Volume:=622,476

(mpr)
P/E Ratio:=26.14
Low:=11.21
Open:=11.34
Market Cap:=$164.93 M
52Wk Low:=8.70
52Wk High:=12.36
Volume:=29,091
Div and Yield:=$0.26 (2.35%)
Prev Close:=11.57
Weighted Alpha:=+13.10
EPS:=+0.43
Updating Price:=11.25
High:=11.34
Standard Dev:=-1.07
Updating Change:=-0.32 (-2.77%)
Avg Volume:=57,856

(mpx)
P/E Ratio:=49.92
Low:=6.50
Open:=6.50
Market Cap:=$245.63 M
52Wk Low:=5.04
52Wk High:=8.04
Volume:=6,516
Div and Yield:=N/A
Prev Close:=6.63
Weighted Alpha:=+14.50
EPS:=+0.13
Updating Price:=6.58
High:=6.63
Standard Dev:=-0.28
Updating Change:=-0.05 (-0.75%)
Avg Volume:=26,367

(mrcy)
P/E Ratio:=19.06
Low:=18.80
Open:=18.95
Market Cap:=$534.08 M
52Wk Low:=10.57
52Wk High:=21.92
Volume:=161,635
Div and Yield:=N/A
Prev Close:=19.27
Weighted Alpha:=+49.90
EPS:=+1.38
Updating Price:=19.02
High:=19.14
Standard Dev:=-1.22
Updating Change:=-0.25 (-1.30%)
Avg Volume:=144,712

(mrh)
P/E Ratio:=23.30
Low:=17.80
Open:=17.81
Market Cap:=$1.13 B
52Wk Low:=14.40
52Wk High:=20.79
Volume:=193,423
Div and Yield:=$0.40 (2.23%)
Prev Close:=18.00
Weighted Alpha:=+12.60
EPS:=+1.19
Updating Price:=18.12
High:=18.14
Standard Dev:=+0.40
Updating Change:=+0.12 (+0.67%)
Avg Volume:=507,099

(mrk)
P/E Ratio:=10.12
Low:=35.77
Open:=35.88
Market Cap:=$111.36 B
52Wk Low:=30.73
52Wk High:=37.25
Volume:=13,405,475
Div and Yield:=$1.52 (4.28%)
Prev Close:=35.73
Weighted Alpha:=+7.24
EPS:=+0.52
Updating Price:=36.12
High:=36.19
Standard Dev:=+1.27
Updating Change:=+0.39 (+1.09%)
Avg Volume:=11,570,870

(mrvl)
P/E Ratio:=11.01
Low:=15.13
Open:=15.21
Market Cap:=$9.76 B
52Wk Low:=13.17
52Wk High:=22.01
Volume:=7,971,934
Div and Yield:=N/A
Prev Close:=15.39
Weighted Alpha:=-11.30
EPS:=+1.26
Updating Price:=15.41
High:=15.45
Standard Dev:=+0.04
Updating Change:=+0.02 (+0.13%)
Avg Volume:=12,335,404

(msft)
P/E Ratio:=10.70
Low:=26.51
Open:=26.54
Market Cap:=$226.19 B
52Wk Low:=22.89
52Wk High:=29.10
Volume:=57,436,008
Div and Yield:=$0.64 (2.43%)
Prev Close:=26.77
Weighted Alpha:=+13.10
EPS:=+2.51
Updating Price:=26.92
High:=26.98
Standard Dev:=+0.29
Updating Change:=+0.15 (+0.56%)
Avg Volume:=58,680,211

(mtb)
P/E Ratio:=14.26
Low:=87.25
Open:=88.09
Market Cap:=$10.54 B
52Wk Low:=70.24
52Wk High:=92.64
Volume:=971,198
Div and Yield:=$2.80 (3.17%)
Prev Close:=89.24
Weighted Alpha:=+3.00
EPS:=+6.12
Updating Price:=87.56
High:=88.45
Standard Dev:=-1.65
Updating Change:=-1.68 (-1.88%)
Avg Volume:=998,049

(mtn)
P/E Ratio:=33.96
Low:=46.12
Open:=46.32
Market Cap:=$1.68 B
52Wk Low:=32.27
52Wk High:=53.85
Volume:=80,345
Div and Yield:=$0.60 (1.29%)
Prev Close:=47.07
Weighted Alpha:=+21.60
EPS:=+1.20
Updating Price:=46.63
High:=46.69
Standard Dev:=-0.58
Updating Change:=-0.44 (-0.93%)
Avg Volume:=284,571

(mtrx)
P/E Ratio:=25.79
Low:=13.83
Open:=13.87
Market Cap:=$369.62 M
52Wk Low:=8.25
52Wk High:=14.60
Volume:=163,071
Div and Yield:=N/A
Prev Close:=14.15
Weighted Alpha:=+46.60
EPS:=+0.34
Updating Price:=13.99
High:=14.18
Standard Dev:=-0.44
Updating Change:=-0.16 (-1.13%)
Avg Volume:=163,569

(mu)
P/E Ratio:=10.65
Low:=7.61
Open:=7.69
Market Cap:=$7.69 B
52Wk Low:=6.36
52Wk High:=11.95
Volume:=19,360,095
Div and Yield:=N/A
Prev Close:=7.82
Weighted Alpha:=-17.20
EPS:=+0.61
Updating Price:=7.68
High:=7.79
Standard Dev:=-0.38
Updating Change:=-0.14 (-1.79%)
Avg Volume:=39,772,832

(mvis)
P/E Ratio:=0.00
Low:=1.16
Open:=1.19
Market Cap:=$118.90 M
52Wk Low:=1.02
52Wk High:=3.11
Volume:=704,568
Div and Yield:=N/A
Prev Close:=1.21
Weighted Alpha:=-57.00
EPS:=-0.50
Updating Price:=1.16
High:=1.21
Standard Dev:=-1.00
Updating Change:=-0.05 (-4.13%)
Avg Volume:=584,567

(mw)
P/E Ratio:=20.00
Low:=34.72
Open:=35.08
Market Cap:=$1.82 B
52Wk Low:=17.68
52Wk High:=36.44
Volume:=704,220
Div and Yield:=$0.48 (1.38%)
Prev Close:=35.93
Weighted Alpha:=+83.20
EPS:=+1.52
Updating Price:=35.34
High:=35.40
Standard Dev:=-0.84
Updating Change:=-0.59 (-1.64%)
Avg Volume:=795,544

(mwa)
P/E Ratio:=0.00
Low:=3.78
Open:=3.90
Market Cap:=$607.57 M
52Wk Low:=2.18
52Wk High:=4.78
Volume:=983,918
Div and Yield:=$0.07 (1.79%)
Prev Close:=3.96
Weighted Alpha:=+5.90
EPS:=-0.24
Updating Price:=3.91
High:=3.93
Standard Dev:=-0.56
Updating Change:=-0.05 (-1.26%)
Avg Volume:=1,216,995

(mwv)
P/E Ratio:=18.50
Low:=33.56
Open:=33.60
Market Cap:=$5.75 B
52Wk Low:=20.28
52Wk High:=34.51
Volume:=1,427,538
Div and Yield:=$1.00 (2.97%)
Prev Close:=34.05
Weighted Alpha:=+50.30
EPS:=+0.86
Updating Price:=33.88
High:=33.95
Standard Dev:=-0.35
Updating Change:=-0.17 (-0.50%)
Avg Volume:=1,482,906

(mww)
P/E Ratio:=122.67
Low:=14.08
Open:=14.51
Market Cap:=$1.91 B
52Wk Low:=10.01
52Wk High:=25.90
Volume:=3,620,338
Div and Yield:=N/A
Prev Close:=15.13
Weighted Alpha:=+7.50
EPS:=-0.07
Updating Price:=14.65
High:=14.69
Standard Dev:=-1.02
Updating Change:=-0.48 (-3.17%)
Avg Volume:=2,824,918

(mxim)
P/E Ratio:=16.07
Low:=25.53
Open:=25.65
Market Cap:=$7.65 B
52Wk Low:=15.30
52Wk High:=28.19
Volume:=955,127
Div and Yield:=$0.84 (3.27%)
Prev Close:=25.95
Weighted Alpha:=+43.00
EPS:=+1.39
Updating Price:=25.81
High:=25.81
Standard Dev:=-0.45
Updating Change:=-0.14 (-0.54%)
Avg Volume:=1,890,326

(mxl)
P/E Ratio:=435.00
Low:=8.38
Open:=8.60
Market Cap:=$273.94 M
52Wk Low:=7.32
52Wk High:=14.71
Volume:=68,257
Div and Yield:=N/A
Prev Close:=8.67
Weighted Alpha:=-36.80
EPS:=+0.22
Updating Price:=8.59
High:=8.66
Standard Dev:=-0.39
Updating Change:=-0.08 (-0.92%)
Avg Volume:=143,703

(myl)
P/E Ratio:=14.65
Low:=24.57
Open:=24.74
Market Cap:=$10.92 B
52Wk Low:=16.87
52Wk High:=25.46
Volume:=5,176,450
Div and Yield:=N/A
Prev Close:=24.90
Weighted Alpha:=+41.30
EPS:=+0.73
Updating Price:=24.98
High:=25.00
Standard Dev:=+0.24
Updating Change:=+0.08 (+0.32%)
Avg Volume:=5,266,159

(nafc)
P/E Ratio:=10.10
Low:=37.07
Open:=37.45
Market Cap:=$457.39 M
52Wk Low:=33.38
52Wk High:=44.51
Volume:=42,420
Div and Yield:=$0.72 (1.94%)
Prev Close:=37.75
Weighted Alpha:=+3.90
EPS:=+3.86
Updating Price:=37.77
High:=37.85
Standard Dev:=+0.04
Updating Change:=+0.02 (+0.05%)
Avg Volume:=61,806

(natr)
P/E Ratio:=29.22
Low:=19.02
Open:=19.17
Market Cap:=$307.18 M
52Wk Low:=7.72
52Wk High:=20.12
Volume:=36,222
Div and Yield:=N/A
Prev Close:=19.51
Weighted Alpha:=+127.50
EPS:=+0.09
Updating Price:=19.78
High:=19.87
Standard Dev:=+0.42
Updating Change:=+0.27 (+1.38%)
Avg Volume:=115,231

(nauh)
P/E Ratio:=15.93
Low:=9.00
Open:=9.20
Market Cap:=$241.66 M
52Wk Low:=4.50
52Wk High:=9.90
Volume:=13,121
Div and Yield:=$0.12 (1.3%)
Prev Close:=9.28
Weighted Alpha:=+22.40
EPS:=+0.29
Updating Price:=9.14
High:=9.20
Standard Dev:=-0.58
Updating Change:=-0.14 (-1.51%)
Avg Volume:=33,155

(nc)
P/E Ratio:=8.91
Low:=98.20
Open:=101.64
Market Cap:=$846.38 M
52Wk Low:=73.57
52Wk High:=131.34
Volume:=27,495
Div and Yield:=$2.13 (2.16%)
Prev Close:=103.47
Weighted Alpha:=+11.10
EPS:=+15.60
Updating Price:=100.88
High:=101.64
Standard Dev:=-1.09
Updating Change:=-2.59 (-2.50%)
Avg Volume:=33,801

(ncs)
P/E Ratio:=0.00
Low:=11.53
Open:=11.80
Market Cap:=$230.56 M
52Wk Low:=8.41
52Wk High:=15.15
Volume:=129,931
Div and Yield:=N/A
Prev Close:=11.96
Weighted Alpha:=+22.10
EPS:=-3.56
Updating Price:=11.68
High:=11.84
Standard Dev:=-0.86
Updating Change:=-0.28 (-2.34%)
Avg Volume:=176,465

(nct)
P/E Ratio:=0.67
Low:=6.24
Open:=6.31
Market Cap:=$489.91 M
52Wk Low:=2.31
52Wk High:=8.70
Volume:=863,619
Div and Yield:=$0.40 (6.37%)
Prev Close:=6.45
Weighted Alpha:=+94.30
EPS:=+9.42
Updating Price:=6.36
High:=6.50
Standard Dev:=-0.24
Updating Change:=-0.09 (-1.40%)
Avg Volume:=1,439,123

(ndsn)
P/E Ratio:=19.17
Low:=57.91
Open:=58.22
Market Cap:=$4.00 B
52Wk Low:=27.79
52Wk High:=59.29
Volume:=499,204
Div and Yield:=$0.42 (0.73%)
Prev Close:=59.01
Weighted Alpha:=+95.00
EPS:=+3.21
Updating Price:=58.65
High:=58.91
Standard Dev:=-0.34
Updating Change:=-0.36 (-0.61%)
Avg Volume:=915,906

(nee)
P/E Ratio:=13.43
Low:=57.39
Open:=57.65
Market Cap:=$24.29 B
52Wk Low:=48.83
52Wk High:=58.42
Volume:=1,019,878
Div and Yield:=$2.20 (3.81%)
Prev Close:=58.05
Weighted Alpha:=+16.80
EPS:=+4.02
Updating Price:=57.70
High:=57.85
Standard Dev:=-0.99
Updating Change:=-0.35 (-0.60%)
Avg Volume:=1,528,460

(neog)
P/E Ratio:=50.82
Low:=46.78
Open:=46.84
Market Cap:=$1.11 B
52Wk Low:=24.84
52Wk High:=47.92
Volume:=48,570
Div and Yield:=N/A
Prev Close:=47.38
Weighted Alpha:=+76.40
EPS:=+0.72
Updating Price:=47.80
High:=47.92
Standard Dev:=+0.66
Updating Change:=+0.42 (+0.89%)
Avg Volume:=84,097

(netl)
P/E Ratio:=40.38
Low:=39.51
Open:=39.62
Market Cap:=$2.74 B
52Wk Low:=22.94
52Wk High:=43.71
Volume:=1,301,831
Div and Yield:=N/A
Prev Close:=40.23
Weighted Alpha:=+37.80
EPS:=-0.06
Updating Price:=40.49
High:=40.50
Standard Dev:=+0.42
Updating Change:=+0.26 (+0.65%)
Avg Volume:=1,139,877

(newp)
P/E Ratio:=14.26
Low:=18.14
Open:=18.51
Market Cap:=$707.98 M
52Wk Low:=8.67
52Wk High:=19.84
Volume:=372,711
Div and Yield:=N/A
Prev Close:=18.91
Weighted Alpha:=+94.70
EPS:=+1.49
Updating Price:=19.15
High:=19.15
Standard Dev:=+0.59
Updating Change:=+0.24 (+1.27%)
Avg Volume:=211,078

(nfg)
P/E Ratio:=28.99
Low:=71.66
Open:=72.16
Market Cap:=$5.92 B
52Wk Low:=41.90
52Wk High:=75.98
Volume:=489,235
Div and Yield:=$1.42 (1.88%)
Prev Close:=73.00
Weighted Alpha:=+48.50
EPS:=+3.05
Updating Price:=71.93
High:=72.49
Standard Dev:=-0.99
Updating Change:=-1.07 (-1.47%)
Avg Volume:=524,148

(nflx)
P/E Ratio:=83.61
Low:=287.13
Open:=288.26
Market Cap:=$15.61 B
52Wk Low:=95.33
52Wk High:=297.35
Volume:=2,786,502
Div and Yield:=N/A
Prev Close:=292.42
Weighted Alpha:=+150.70
EPS:=+3.48
Updating Price:=295.14
High:=295.80
Standard Dev:=+0.43
Updating Change:=+2.72 (+0.93%)
Avg Volume:=3,880,228

(ngpc)
P/E Ratio:=null
Low:=8.65
Open:=8.77
Market Cap:=null
52Wk Low:=6.77
52Wk High:=10.26
Volume:=+19.80
Div and Yield:=null
Prev Close:=8.82
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All NGPC Sectors
    
Updating Price:=9.07
High:=9.12
Standard Dev:=null
Updating Change:=+0.25 (+2.83%)
Avg Volume:=+1.22

(ngsx)
P/E Ratio:=0.00
Low:=1.56
Open:=1.56
Market Cap:=$29.13 M
52Wk Low:=1.55
52Wk High:=7.55
Volume:=69,698
Div and Yield:=N/A
Prev Close:=1.56
Weighted Alpha:=-82.50
EPS:=-2.74
Updating Price:=1.63
High:=1.65
Standard Dev:=+0.33
Updating Change:=+0.07 (+4.49%)
Avg Volume:=291,425

(nhi)
P/E Ratio:=16.08
Low:=45.81
Open:=46.02
Market Cap:=$1.28 B
52Wk Low:=33.97
52Wk High:=48.87
Volume:=52,564
Div and Yield:=$2.46 (5.35%)
Prev Close:=46.48
Weighted Alpha:=+22.30
EPS:=+2.61
Updating Price:=46.27
High:=46.34
Standard Dev:=-0.33
Updating Change:=-0.21 (-0.45%)
Avg Volume:=103,695

(nihd)
P/E Ratio:=18.43
Low:=42.76
Open:=43.48
Market Cap:=$7.40 B
52Wk Low:=33.92
52Wk High:=46.32
Volume:=901,365
Div and Yield:=N/A
Prev Close:=43.86
Weighted Alpha:=+21.80
EPS:=+2.36
Updating Price:=43.58
High:=43.79
Standard Dev:=-0.56
Updating Change:=-0.28 (-0.64%)
Avg Volume:=1,169,038

(nktr)
P/E Ratio:=0.00
Low:=7.43
Open:=7.55
Market Cap:=$855.40 M
52Wk Low:=7.08
52Wk High:=16.06
Volume:=612,417
Div and Yield:=N/A
Prev Close:=7.64
Weighted Alpha:=-47.80
EPS:=-0.67
Updating Price:=7.52
High:=7.60
Standard Dev:=-0.75
Updating Change:=-0.12 (-1.57%)
Avg Volume:=1,136,207

(nor)
P/E Ratio:=12.21
Low:=14.56
Open:=14.66
Market Cap:=$1.02 B
52Wk Low:=5.87
52Wk High:=17.82
Volume:=355,746
Div and Yield:=N/A
Prev Close:=15.00
Weighted Alpha:=+102.10
EPS:=+1.74
Updating Price:=15.23
High:=15.29
Standard Dev:=+0.55
Updating Change:=+0.23 (+1.53%)
Avg Volume:=247,755

(nsit)
P/E Ratio:=11.27
Low:=18.25
Open:=18.58
Market Cap:=$862.30 M
52Wk Low:=12.45
52Wk High:=19.56
Volume:=255,383
Div and Yield:=N/A
Prev Close:=18.95
Weighted Alpha:=+37.10
EPS:=+1.70
Updating Price:=18.60
High:=18.91
Standard Dev:=-1.29
Updating Change:=-0.35 (-1.85%)
Avg Volume:=253,925

(nsr)
P/E Ratio:=17.05
Low:=26.68
Open:=26.76
Market Cap:=$1.99 B
52Wk Low:=21.23
52Wk High:=27.96
Volume:=182,567
Div and Yield:=N/A
Prev Close:=27.00
Weighted Alpha:=+21.50
EPS:=+2.02
Updating Price:=26.96
High:=26.97
Standard Dev:=-0.20
Updating Change:=-0.04 (-0.15%)
Avg Volume:=341,069

(ntap)
P/E Ratio:=31.28
Low:=52.60
Open:=53.30
Market Cap:=$19.67 B
52Wk Low:=37.04
52Wk High:=61.02
Volume:=5,012,500
Div and Yield:=N/A
Prev Close:=53.90
Weighted Alpha:=+29.40
EPS:=+1.62
Updating Price:=53.48
High:=53.67
Standard Dev:=-0.48
Updating Change:=-0.42 (-0.78%)
Avg Volume:=5,922,386

(ntct)
P/E Ratio:=18.69
Low:=16.41
Open:=16.41
Market Cap:=$708.62 M
52Wk Low:=13.50
52Wk High:=27.83
Volume:=561,871
Div and Yield:=N/A
Prev Close:=16.87
Weighted Alpha:=-7.46
EPS:=+0.87
Updating Price:=16.78
High:=16.92
Standard Dev:=-0.11
Updating Change:=-0.09 (-0.53%)
Avg Volume:=575,174

(nue)
P/E Ratio:=48.60
Low:=40.40
Open:=41.04
Market Cap:=$12.94 B
52Wk Low:=34.65
52Wk High:=48.63
Volume:=2,732,917
Div and Yield:=$1.45 (3.55%)
Prev Close:=41.51
Weighted Alpha:=+3.00
EPS:=+0.82
Updating Price:=40.93
High:=41.17
Standard Dev:=-1.13
Updating Change:=-0.58 (-1.40%)
Avg Volume:=4,090,724

(nutr)
P/E Ratio:=10.03
Low:=15.13
Open:=15.18
Market Cap:=$159.53 M
52Wk Low:=11.86
52Wk High:=16.99
Volume:=15,356
Div and Yield:=N/A
Prev Close:=15.30
Weighted Alpha:=+1.39
EPS:=+1.52
Updating Price:=15.31
High:=15.39
Standard Dev:=+0.08
Updating Change:=+0.01 (+0.07%)
Avg Volume:=22,767

(nuva)
P/E Ratio:=35.78
Low:=33.61
Open:=34.02
Market Cap:=$1.35 B
52Wk Low:=22.11
52Wk High:=37.87
Volume:=484,149
Div and Yield:=N/A
Prev Close:=34.42
Weighted Alpha:=+19.10
EPS:=+1.83
Updating Price:=34.01
High:=34.32
Standard Dev:=-0.60
Updating Change:=-0.41 (-1.19%)
Avg Volume:=1,224,982

(nvax)
P/E Ratio:=0.00
Low:=1.91
Open:=1.91
Market Cap:=$218.68 M
52Wk Low:=1.84
52Wk High:=3.50
Volume:=358,157
Div and Yield:=N/A
Prev Close:=1.93
Weighted Alpha:=-19.10
EPS:=-0.32
Updating Price:=1.96
High:=1.98
Standard Dev:=+0.75
Updating Change:=+0.03 (+1.55%)
Avg Volume:=951,251

(nvda)
P/E Ratio:=24.87
Low:=15.30
Open:=15.52
Market Cap:=$9.18 B
52Wk Low:=8.65
52Wk High:=26.17
Volume:=14,297,252
Div and Yield:=N/A
Prev Close:=15.73
Weighted Alpha:=+19.90
EPS:=+0.40
Updating Price:=15.43
High:=15.62
Standard Dev:=-1.21
Updating Change:=-0.30 (-1.91%)
Avg Volume:=18,702,842

(nwbi)
P/E Ratio:=22.88
Low:=12.95
Open:=13.01
Market Cap:=$1.42 B
52Wk Low:=10.07
52Wk High:=13.36
Volume:=662,135
Div and Yield:=$0.44 (3.37%)
Prev Close:=13.18
Weighted Alpha:=+20.24
EPS:=+0.57
Updating Price:=12.97
High:=13.13
Standard Dev:=-1.43
Updating Change:=-0.21 (-1.59%)
Avg Volume:=1,543,032

(nwe)
P/E Ratio:=15.07
Low:=33.49
Open:=33.49
Market Cap:=$1.22 B
52Wk Low:=25.40
52Wk High:=34.10
Volume:=121,650
Div and Yield:=$1.44 (4.27%)
Prev Close:=33.84
Weighted Alpha:=+33.43
EPS:=+2.24
Updating Price:=33.71
High:=33.85
Standard Dev:=-0.72
Updating Change:=-0.13 (-0.38%)
Avg Volume:=197,429

(nwl)
P/E Ratio:=10.11
Low:=15.74
Open:=15.84
Market Cap:=$4.64 B
52Wk Low:=14.14
52Wk High:=20.24
Volume:=2,865,593
Div and Yield:=$0.32 (2.02%)
Prev Close:=16.07
Weighted Alpha:=-3.50
EPS:=+1.00
Updating Price:=15.96
High:=15.99
Standard Dev:=-0.56
Updating Change:=-0.11 (-0.68%)
Avg Volume:=4,486,029

(nwsa)
P/E Ratio:=17.47
Low:=16.56
Open:=17.06
Market Cap:=$30.59 B
52Wk Low:=11.79
52Wk High:=18.35
Volume:=38,002,226
Div and Yield:=$0.15 (0.86%)
Prev Close:=17.43
Weighted Alpha:=+27.00
EPS:=+1.11
Updating Price:=16.75
High:=17.21
Standard Dev:=-2.30
Updating Change:=-0.68 (-3.90%)
Avg Volume:=19,217,436

(nxst)
P/E Ratio:=0.00
Low:=8.20
Open:=8.39
Market Cap:=$243.53 M
52Wk Low:=3.64
52Wk High:=9.26
Volume:=27,922
Div and Yield:=N/A
Prev Close:=8.50
Weighted Alpha:=+74.39
EPS:=-0.17
Updating Price:=8.56
High:=8.61
Standard Dev:=+0.18
Updating Change:=+0.06 (+0.71%)
Avg Volume:=93,929

(nyny)
P/E Ratio:=0.00
Low:=1.08
Open:=1.10
Market Cap:=$80.02 M
52Wk Low:=0.45
52Wk High:=1.56
Volume:=294,287
Div and Yield:=N/A
Prev Close:=1.13
Weighted Alpha:=-55.10
EPS:=-0.25
Updating Price:=1.15
High:=1.15
Standard Dev:=0.00
Updating Change:=+0.02 (+1.77%)
Avg Volume:=772,603

(nyt)
P/E Ratio:=12.19
Low:=8.87
Open:=9.14
Market Cap:=$1.32 B
52Wk Low:=7.06
52Wk High:=11.72
Volume:=1,803,128
Div and Yield:=N/A
Prev Close:=9.21
Weighted Alpha:=+1.20
EPS:=+0.66
Updating Price:=8.98
High:=9.24
Standard Dev:=-1.12
Updating Change:=-0.23 (-2.50%)
Avg Volume:=2,738,407

(nyx)
P/E Ratio:=15.34
Low:=34.86
Open:=34.91
Market Cap:=$9.26 B
52Wk Low:=25.67
52Wk High:=41.24
Volume:=2,406,532
Div and Yield:=$1.20 (3.49%)
Prev Close:=35.40
Weighted Alpha:=+26.80
EPS:=+2.29
Updating Price:=35.44
High:=35.49
Standard Dev:=+0.06
Updating Change:=+0.04 (+0.11%)
Avg Volume:=3,718,211

(oabc)
P/E Ratio:=92.06
Low:=14.61
Open:=14.61
Market Cap:=$178.23 M
52Wk Low:=11.00
52Wk High:=15.93
Volume:=14,554
Div and Yield:=N/A
Prev Close:=15.07
Weighted Alpha:=+30.77
EPS:=+0.16
Updating Price:=14.99
High:=15.08
Standard Dev:=-0.29
Updating Change:=-0.08 (-0.53%)
Avg Volume:=32,525

(ob)
P/E Ratio:=9.98
Low:=13.35
Open:=13.35
Market Cap:=$1.28 B
52Wk Low:=10.63
52Wk High:=14.69
Volume:=171,782
Div and Yield:=$0.84 (6.43%)
Prev Close:=13.47
Weighted Alpha:=+16.70
EPS:=+1.69
Updating Price:=13.58
High:=13.60
Standard Dev:=+0.48
Updating Change:=+0.11 (+0.82%)
Avg Volume:=224,143

(oclr)
P/E Ratio:=31.19
Low:=6.75
Open:=7.03
Market Cap:=$339.09 M
52Wk Low:=6.00
52Wk High:=18.95
Volume:=1,226,775
Div and Yield:=N/A
Prev Close:=7.26
Weighted Alpha:=-32.70
EPS:=+0.04
Updating Price:=6.79
High:=7.10
Standard Dev:=-1.49
Updating Change:=-0.47 (-6.47%)
Avg Volume:=1,652,416

(oeh)
P/E Ratio:=0.00
Low:=10.75
Open:=11.10
Market Cap:=$1.12 B
52Wk Low:=7.63
52Wk High:=14.24
Volume:=894,531
Div and Yield:=N/A
Prev Close:=11.30
Weighted Alpha:=+18.50
EPS:=-0.67
Updating Price:=10.89
High:=11.20
Standard Dev:=-1.50
Updating Change:=-0.41 (-3.63%)
Avg Volume:=597,777

(ofix)
P/E Ratio:=21.12
Low:=42.77
Open:=42.77
Market Cap:=$778.10 M
52Wk Low:=26.00
52Wk High:=43.54
Volume:=65,991
Div and Yield:=N/A
Prev Close:=43.46
Weighted Alpha:=+48.60
EPS:=-0.50
Updating Price:=43.18
High:=43.54
Standard Dev:=-0.78
Updating Change:=-0.28 (-0.64%)
Avg Volume:=140,716

(oksb)
P/E Ratio:=17.02
Low:=9.91
Open:=9.95
Market Cap:=$193.62 M
52Wk Low:=8.91
52Wk High:=15.61
Volume:=30,320
Div and Yield:=N/A
Prev Close:=10.10
Weighted Alpha:=-34.40
EPS:=+0.58
Updating Price:=9.96
High:=10.10
Standard Dev:=-0.74
Updating Change:=-0.14 (-1.39%)
Avg Volume:=85,722

(ompi)
P/E Ratio:=13.40
Low:=10.18
Open:=10.28
Market Cap:=$193.51 M
52Wk Low:=8.61
52Wk High:=13.00
Volume:=58,281
Div and Yield:=N/A
Prev Close:=10.37
Weighted Alpha:=-1.71
EPS:=+0.22
Updating Price:=10.46
High:=10.48
Standard Dev:=+0.51
Updating Change:=+0.09 (+0.87%)
Avg Volume:=92,608

(onb)
P/E Ratio:=22.08
Low:=10.84
Open:=10.89
Market Cap:=$1.04 B
52Wk Low:=8.92
52Wk High:=12.03
Volume:=523,177
Div and Yield:=$0.28 (2.59%)
Prev Close:=11.05
Weighted Alpha:=+9.20
EPS:=+0.49
Updating Price:=10.97
High:=11.00
Standard Dev:=-0.53
Updating Change:=-0.08 (-0.72%)
Avg Volume:=491,029

(onxx)
P/E Ratio:=0.00
Low:=36.25
Open:=36.25
Market Cap:=$2.31 B
52Wk Low:=20.00
52Wk High:=45.90
Volume:=477,694
Div and Yield:=N/A
Prev Close:=36.80
Weighted Alpha:=+51.40
EPS:=-1.94
Updating Price:=36.58
High:=37.01
Standard Dev:=-0.30
Updating Change:=-0.22 (-0.60%)
Avg Volume:=707,579

(opxt)
P/E Ratio:=0.00
Low:=2.27
Open:=2.33
Market Cap:=$205.85 M
52Wk Low:=1.29
52Wk High:=4.45
Volume:=610,970
Div and Yield:=N/A
Prev Close:=2.39
Weighted Alpha:=+8.25
EPS:=-0.35
Updating Price:=2.29
High:=2.33
Standard Dev:=-0.83
Updating Change:=-0.10 (-4.18%)
Avg Volume:=978,955

(opy)
P/E Ratio:=11.24
Low:=27.35
Open:=27.77
Market Cap:=$376.53 M
52Wk Low:=21.85
52Wk High:=34.74
Volume:=22,525
Div and Yield:=$0.44 (1.6%)
Prev Close:=28.24
Weighted Alpha:=+13.60
EPS:=+2.45
Updating Price:=27.85
High:=28.04
Standard Dev:=-0.68
Updating Change:=-0.39 (-1.38%)
Avg Volume:=43,050

(orb)
P/E Ratio:=22.67
Low:=17.01
Open:=17.14
Market Cap:=$1.01 B
52Wk Low:=12.66
52Wk High:=19.38
Volume:=270,394
Div and Yield:=N/A
Prev Close:=17.38
Weighted Alpha:=+6.90
EPS:=+0.86
Updating Price:=17.31
High:=17.34
Standard Dev:=-0.29
Updating Change:=-0.07 (-0.40%)
Avg Volume:=301,807

(orcc)
P/E Ratio:=52.33
Low:=3.22
Open:=3.22
Market Cap:=$107.27 M
52Wk Low:=2.95
52Wk High:=7.05
Volume:=328,957
Div and Yield:=N/A
Prev Close:=3.24
Weighted Alpha:=-8.20
EPS:=-0.35
Updating Price:=3.35
High:=3.42
Standard Dev:=+1.33
Updating Change:=+0.11 (+3.40%)
Avg Volume:=410,543

(orcl)
P/E Ratio:=15.67
Low:=33.42
Open:=33.74
Market Cap:=$171.75 B
52Wk Low:=21.55
52Wk High:=36.50
Volume:=20,018,377
Div and Yield:=$0.24 (0.72%)
Prev Close:=34.09
Weighted Alpha:=+40.20
EPS:=+1.67
Updating Price:=33.94
High:=33.94
Standard Dev:=-0.32
Updating Change:=-0.15 (-0.44%)
Avg Volume:=30,673,875

(orly)
P/E Ratio:=20.60
Low:=65.14
Open:=65.22
Market Cap:=$9.21 B
52Wk Low:=45.65
52Wk High:=66.52
Volume:=912,864
Div and Yield:=N/A
Prev Close:=65.77
Weighted Alpha:=+40.40
EPS:=+2.99
Updating Price:=65.42
High:=65.99
Standard Dev:=-0.58
Updating Change:=-0.35 (-0.53%)
Avg Volume:=1,151,116

(osir)
P/E Ratio:=17.84
Low:=7.64
Open:=7.64
Market Cap:=$261.90 M
52Wk Low:=5.97
52Wk High:=8.58
Volume:=97,771
Div and Yield:=N/A
Prev Close:=7.82
Weighted Alpha:=+21.60
EPS:=+0.44
Updating Price:=7.98
High:=8.00
Standard Dev:=+0.79
Updating Change:=+0.16 (+2.05%)
Avg Volume:=107,244

(osur)
P/E Ratio:=0.00
Low:=9.50
Open:=9.80
Market Cap:=$463.04 M
52Wk Low:=3.18
52Wk High:=10.10
Volume:=353,713
Div and Yield:=N/A
Prev Close:=9.99
Weighted Alpha:=+149.33
EPS:=-0.08
Updating Price:=9.93
High:=10.10
Standard Dev:=-0.30
Updating Change:=-0.06 (-0.60%)
Avg Volume:=276,116

(outd)
P/E Ratio:=88.13
Low:=6.97
Open:=7.14
Market Cap:=$180.70 M
52Wk Low:=4.56
52Wk High:=8.50
Volume:=36,886
Div and Yield:=N/A
Prev Close:=7.35
Weighted Alpha:=+40.80
EPS:=+0.08
Updating Price:=7.10
High:=7.22
Standard Dev:=-1.75
Updating Change:=-0.25 (-3.40%)
Avg Volume:=63,541

(oxm)
P/E Ratio:=18.46
Low:=35.32
Open:=35.65
Market Cap:=$592.77 M
52Wk Low:=18.42
52Wk High:=39.59
Volume:=123,558
Div and Yield:=$0.52 (1.47%)
Prev Close:=36.21
Weighted Alpha:=+39.50
EPS:=+5.10
Updating Price:=35.86
High:=35.99
Standard Dev:=-0.48
Updating Change:=-0.35 (-0.97%)
Avg Volume:=194,880

(oxps)
P/E Ratio:=17.42
Low:=15.54
Open:=16.10
Market Cap:=$909.69 M
52Wk Low:=11.01
52Wk High:=19.00
Volume:=1,153,713
Div and Yield:=N/A
Prev Close:=16.36
Weighted Alpha:=+24.50
EPS:=+0.94
Updating Price:=15.84
High:=16.14
Standard Dev:=-1.80
Updating Change:=-0.52 (-3.18%)
Avg Volume:=572,872

(oxy)
P/E Ratio:=16.79
Low:=105.50
Open:=106.05
Market Cap:=$86.38 B
52Wk Low:=70.84
52Wk High:=117.36
Volume:=2,482,630
Div and Yield:=$1.84 (1.74%)
Prev Close:=107.60
Weighted Alpha:=+33.20
EPS:=+6.16
Updating Price:=106.27
High:=107.13
Standard Dev:=-0.88
Updating Change:=-1.33 (-1.24%)
Avg Volume:=4,113,996

(oyog)
P/E Ratio:=24.36
Low:=103.00
Open:=103.40
Market Cap:=$652.09 M
52Wk Low:=45.17
52Wk High:=109.99
Volume:=83,441
Div and Yield:=N/A
Prev Close:=105.00
Weighted Alpha:=+96.20
EPS:=+4.31
Updating Price:=106.55
High:=106.87
Standard Dev:=+0.76
Updating Change:=+1.55 (+1.48%)
Avg Volume:=112,232

(ozrk)
P/E Ratio:=19.06
Low:=52.59
Open:=53.37
Market Cap:=$909.70 M
52Wk Low:=34.33
52Wk High:=55.42
Volume:=94,854
Div and Yield:=$0.72 (1.34%)
Prev Close:=53.71
Weighted Alpha:=+54.00
EPS:=+3.67
Updating Price:=53.23
High:=53.64
Standard Dev:=-1.09
Updating Change:=-0.48 (-0.89%)
Avg Volume:=104,654

(pacr)
P/E Ratio:=28.56
Low:=4.92
Open:=4.97
Market Cap:=$177.34 M
52Wk Low:=4.42
52Wk High:=8.76
Volume:=312,917
Div and Yield:=N/A
Prev Close:=5.07
Weighted Alpha:=-22.90
EPS:=+0.10
Updating Price:=5.08
High:=5.10
Standard Dev:=+0.19
Updating Change:=+0.01 (+0.20%)
Avg Volume:=333,304

(pag)
P/E Ratio:=16.36
Low:=22.75
Open:=23.17
Market Cap:=$2.16 B
52Wk Low:=11.23
52Wk High:=23.94
Volume:=494,848
Div and Yield:=$0.07 (0.31%)
Prev Close:=23.63
Weighted Alpha:=+98.90
EPS:=+1.33
Updating Price:=23.28
High:=23.47
Standard Dev:=-0.66
Updating Change:=-0.35 (-1.48%)
Avg Volume:=774,452

(panl)
P/E Ratio:=0.00
Low:=35.42
Open:=36.89
Market Cap:=$1.62 B
52Wk Low:=17.86
52Wk High:=63.58
Volume:=683,875
Div and Yield:=N/A
Prev Close:=37.17
Weighted Alpha:=+60.65
EPS:=-0.76
Updating Price:=36.35
High:=36.89
Standard Dev:=-0.61
Updating Change:=-0.82 (-2.21%)
Avg Volume:=1,014,709

(pay)
P/E Ratio:=33.84
Low:=44.42
Open:=44.48
Market Cap:=$4.05 B
52Wk Low:=19.26
52Wk High:=58.88
Volume:=1,754,629
Div and Yield:=N/A
Prev Close:=45.49
Weighted Alpha:=+96.30
EPS:=+1.38
Updating Price:=45.87
High:=45.91
Standard Dev:=+0.35
Updating Change:=+0.38 (+0.84%)
Avg Volume:=2,737,567

(payx)
P/E Ratio:=22.07
Low:=31.07
Open:=31.39
Market Cap:=$11.34 B
52Wk Low:=23.92
52Wk High:=33.60
Volume:=2,233,773
Div and Yield:=$1.24 (3.96%)
Prev Close:=31.63
Weighted Alpha:=+20.40
EPS:=+1.42
Updating Price:=31.33
High:=31.55
Standard Dev:=-0.81
Updating Change:=-0.30 (-0.95%)
Avg Volume:=2,991,001

(pbct)
P/E Ratio:=32.64
Low:=13.57
Open:=13.67
Market Cap:=$4.91 B
52Wk Low:=11.83
52Wk High:=14.16
Volume:=3,236,664
Div and Yield:=$0.63 (4.6%)
Prev Close:=13.77
Weighted Alpha:=+6.80
EPS:=+0.35
Updating Price:=13.66
High:=13.70
Standard Dev:=-0.97
Updating Change:=-0.11 (-0.80%)
Avg Volume:=5,054,544

(pbh)
P/E Ratio:=16.16
Low:=12.84
Open:=12.92
Market Cap:=$666.55 M
52Wk Low:=7.02
52Wk High:=13.30
Volume:=217,710
Div and Yield:=N/A
Prev Close:=13.10
Weighted Alpha:=+71.50
EPS:=+0.58
Updating Price:=13.27
High:=13.30
Standard Dev:=+0.73
Updating Change:=+0.17 (+1.30%)
Avg Volume:=271,341

(pbi)
P/E Ratio:=10.45
Low:=22.77
Open:=23.15
Market Cap:=$4.67 B
52Wk Low:=18.22
52Wk High:=25.97
Volume:=2,164,649
Div and Yield:=$1.48 (6.38%)
Prev Close:=23.36
Weighted Alpha:=+4.40
EPS:=+1.46
Updating Price:=22.90
High:=23.15
Standard Dev:=-1.69
Updating Change:=-0.46 (-1.97%)
Avg Volume:=2,185,166

(pbny)
P/E Ratio:=18.00
Low:=8.31
Open:=8.33
Market Cap:=$320.88 M
52Wk Low:=7.71
52Wk High:=10.95
Volume:=46,647
Div and Yield:=$0.24 (2.84%)
Prev Close:=8.45
Weighted Alpha:=-7.93
EPS:=+0.54
Updating Price:=8.40
High:=8.50
Standard Dev:=-0.49
Updating Change:=-0.05 (-0.59%)
Avg Volume:=76,394

(pby)
P/E Ratio:=19.61
Low:=11.11
Open:=11.14
Market Cap:=$608.40 M
52Wk Low:=8.36
52Wk High:=15.88
Volume:=548,369
Div and Yield:=$0.12 (1.07%)
Prev Close:=11.27
Weighted Alpha:=+19.04
EPS:=+0.70
Updating Price:=11.56
High:=11.60
Standard Dev:=+1.52
Updating Change:=+0.29 (+2.57%)
Avg Volume:=772,070

(pcar)
P/E Ratio:=32.69
Low:=51.91
Open:=52.60
Market Cap:=$19.09 B
52Wk Low:=39.29
52Wk High:=58.48
Volume:=2,301,702
Div and Yield:=$0.48 (0.93%)
Prev Close:=53.39
Weighted Alpha:=+20.80
EPS:=+1.59
Updating Price:=52.25
High:=52.75
Standard Dev:=-1.28
Updating Change:=-1.14 (-2.14%)
Avg Volume:=2,447,879

(pccc)
P/E Ratio:=9.09
Low:=8.27
Open:=8.38
Market Cap:=$226.58 M
52Wk Low:=5.80
52Wk High:=9.91
Volume:=34,052
Div and Yield:=N/A
Prev Close:=8.46
Weighted Alpha:=+29.30
EPS:=+0.93
Updating Price:=8.42
High:=8.44
Standard Dev:=-0.28
Updating Change:=-0.04 (-0.47%)
Avg Volume:=59,506

(pch)
P/E Ratio:=31.99
Low:=36.42
Open:=36.42
Market Cap:=$1.47 B
52Wk Low:=30.42
52Wk High:=40.93
Volume:=162,591
Div and Yield:=$2.04 (5.55%)
Prev Close:=36.98
Weighted Alpha:=+8.80
EPS:=+1.16
Updating Price:=36.74
High:=36.90
Standard Dev:=-0.42
Updating Change:=-0.24 (-0.65%)
Avg Volume:=252,191

(pcln)
P/E Ratio:=40.55
Low:=535.26
Open:=538.69
Market Cap:=$27.14 B
52Wk Low:=196.70
52Wk High:=561.88
Volume:=1,011,531
Div and Yield:=N/A
Prev Close:=547.34
Weighted Alpha:=+111.48
EPS:=+11.38
Updating Price:=552.15
High:=552.15
Standard Dev:=+0.32
Updating Change:=+4.81 (+0.88%)
Avg Volume:=1,085,754

(pcs)
P/E Ratio:=21.80
Low:=16.90
Open:=17.03
Market Cap:=$6.21 B
52Wk Low:=8.25
52Wk High:=18.79
Volume:=3,547,422
Div and Yield:=N/A
Prev Close:=17.35
Weighted Alpha:=+86.10
EPS:=+0.64
Updating Price:=17.40
High:=17.41
Standard Dev:=+0.20
Updating Change:=+0.05 (+0.29%)
Avg Volume:=4,231,504

(pdm)
P/E Ratio:=0.00
Low:=20.95
Open:=21.03
Market Cap:=$3.67 B
52Wk Low:=14.96
52Wk High:=21.32
Volume:=864,497
Div and Yield:=$1.26 (5.98%)
Prev Close:=21.21
Weighted Alpha:=+22.80
EPS:=+0.71
Updating Price:=21.25
High:=21.29
Standard Dev:=+0.17
Updating Change:=+0.04 (+0.19%)
Avg Volume:=1,666,020

(peb)
P/E Ratio:=412.20
Low:=20.23
Open:=20.27
Market Cap:=$817.39 M
52Wk Low:=16.23
52Wk High:=21.77
Volume:=462,623
Div and Yield:=$0.48 (2.33%)
Prev Close:=20.50
Weighted Alpha:=+10.70
EPS:=-0.34
Updating Price:=20.45
High:=20.49
Standard Dev:=-0.12
Updating Change:=-0.05 (-0.24%)
Avg Volume:=486,780

(peet)
P/E Ratio:=41.26
Low:=60.00
Open:=60.44
Market Cap:=$811.09 M
52Wk Low:=33.20
52Wk High:=62.17
Volume:=106,413
Div and Yield:=N/A
Prev Close:=61.03
Weighted Alpha:=+77.87
EPS:=+1.48
Updating Price:=62.01
High:=62.17
Standard Dev:=+1.31
Updating Change:=+0.98 (+1.61%)
Avg Volume:=168,770

(pei)
P/E Ratio:=9.40
Low:=16.10
Open:=16.19
Market Cap:=$908.66 M
52Wk Low:=9.68
52Wk High:=17.34
Volume:=212,371
Div and Yield:=$0.60 (3.71%)
Prev Close:=16.47
Weighted Alpha:=+52.77
EPS:=-0.94
Updating Price:=16.39
High:=16.45
Standard Dev:=-0.24
Updating Change:=-0.08 (-0.49%)
Avg Volume:=509,852

(petm)
P/E Ratio:=21.25
Low:=45.31
Open:=45.48
Market Cap:=$5.29 B
52Wk Low:=28.61
52Wk High:=46.60
Volume:=841,029
Div and Yield:=$0.50 (1.08%)
Prev Close:=46.16
Weighted Alpha:=+45.46
EPS:=+2.17
Updating Price:=46.08
High:=46.10
Standard Dev:=-0.19
Updating Change:=-0.08 (-0.17%)
Avg Volume:=1,041,401

(pfcb)
P/E Ratio:=19.39
Low:=41.15
Open:=41.70
Market Cap:=$954.48 M
52Wk Low:=37.38
52Wk High:=52.77
Volume:=331,590
Div and Yield:=$0.84 (2.02%)
Prev Close:=41.96
Weighted Alpha:=-0.70
EPS:=+2.10
Updating Price:=41.79
High:=42.14
Standard Dev:=-0.43
Updating Change:=-0.17 (-0.41%)
Avg Volume:=369,842

(pfe)
P/E Ratio:=9.32
Low:=20.11
Open:=20.13
Market Cap:=$161.10 B
52Wk Low:=13.81
52Wk High:=21.45
Volume:=37,368,503
Div and Yield:=$0.80 (3.85%)
Prev Close:=20.23
Weighted Alpha:=+36.70
EPS:=+1.06
Updating Price:=20.16
High:=20.29
Standard Dev:=-0.14
Updating Change:=-0.07 (-0.35%)
Avg Volume:=46,363,121

(pg)
P/E Ratio:=16.94
Low:=64.53
Open:=65.05
Market Cap:=$181.85 B
52Wk Low:=57.81
52Wk High:=67.72
Volume:=7,899,849
Div and Yield:=$2.10 (3.25%)
Prev Close:=64.95
Weighted Alpha:=+8.50
EPS:=+3.80
Updating Price:=64.93
High:=65.11
Standard Dev:=-0.13
Updating Change:=-0.02 (-0.03%)
Avg Volume:=9,611,263

(pgi)
P/E Ratio:=17.06
Low:=8.00
Open:=8.09
Market Cap:=$431.83 M
52Wk Low:=4.87
52Wk High:=8.83
Volume:=71,875
Div and Yield:=N/A
Prev Close:=8.24
Weighted Alpha:=+31.70
EPS:=+0.01
Updating Price:=8.26
High:=8.28
Standard Dev:=+0.09
Updating Change:=+0.02 (+0.24%)
Avg Volume:=180,157

(pgn)
P/E Ratio:=16.30
Low:=47.71
Open:=47.71
Market Cap:=$14.13 B
52Wk Low:=37.97
52Wk High:=48.41
Volume:=1,104,763
Div and Yield:=$2.48 (5.07%)
Prev Close:=48.14
Weighted Alpha:=+24.40
EPS:=+2.89
Updating Price:=48.08
High:=48.19
Standard Dev:=-0.19
Updating Change:=-0.06 (-0.12%)
Avg Volume:=1,323,041

(pgnx)
P/E Ratio:=0.00
Low:=7.55
Open:=7.57
Market Cap:=$254.54 M
52Wk Low:=4.00
52Wk High:=8.69
Volume:=34,349
Div and Yield:=N/A
Prev Close:=7.67
Weighted Alpha:=+68.60
EPS:=-2.25
Updating Price:=7.63
High:=7.66
Standard Dev:=-0.12
Updating Change:=-0.04 (-0.52%)
Avg Volume:=99,896

(pgti)
P/E Ratio:=0.00
Low:=1.80
Open:=1.84
Market Cap:=$97.14 M
52Wk Low:=1.62
52Wk High:=2.76
Volume:=21,729
Div and Yield:=N/A
Prev Close:=1.84
Weighted Alpha:=-34.60
EPS:=-0.34
Updating Price:=1.81
High:=1.84
Standard Dev:=-0.39
Updating Change:=-0.03 (-1.63%)
Avg Volume:=160,889

(phh)
P/E Ratio:=0.00
Low:=19.69
Open:=20.12
Market Cap:=$1.13 B
52Wk Low:=17.96
52Wk High:=25.55
Volume:=544,169
Div and Yield:=N/A
Prev Close:=20.02
Weighted Alpha:=+1.70
EPS:=+1.55
Updating Price:=20.12
High:=20.12
Standard Dev:=+0.35
Updating Change:=+0.10 (+0.50%)
Avg Volume:=692,009

(phiik)
P/E Ratio:=54.40
Low:=21.85
Open:=22.01
Market Cap:=$344.93 M
52Wk Low:=12.74
52Wk High:=23.20
Volume:=11,898
Div and Yield:=N/A
Prev Close:=22.50
Weighted Alpha:=+63.70
EPS:=+0.03
Updating Price:=22.53
High:=22.65
Standard Dev:=+0.05
Updating Change:=+0.03 (+0.13%)
Avg Volume:=32,670

(phm)
P/E Ratio:=0.00
Low:=7.55
Open:=7.69
Market Cap:=$2.97 B
52Wk Low:=6.13
52Wk High:=9.31
Volume:=6,135,179
Div and Yield:=N/A
Prev Close:=7.84
Weighted Alpha:=-6.60
EPS:=-2.97
Updating Price:=7.77
High:=7.81
Standard Dev:=-0.43
Updating Change:=-0.07 (-0.89%)
Avg Volume:=6,655,952

(pike)
P/E Ratio:=0.00
Low:=9.32
Open:=9.41
Market Cap:=$317.52 M
52Wk Low:=6.66
52Wk High:=10.49
Volume:=33,600
Div and Yield:=N/A
Prev Close:=9.60
Weighted Alpha:=+4.10
EPS:=-0.14
Updating Price:=9.45
High:=9.53
Standard Dev:=-1.00
Updating Change:=-0.15 (-1.56%)
Avg Volume:=62,069

(pke)
P/E Ratio:=18.91
Low:=28.90
Open:=29.11
Market Cap:=$602.83 M
52Wk Low:=22.53
52Wk High:=33.43
Volume:=36,391
Div and Yield:=$0.40 (1.39%)
Prev Close:=29.56
Weighted Alpha:=+15.20
EPS:=+1.45
Updating Price:=29.08
High:=29.28
Standard Dev:=-0.95
Updating Change:=-0.48 (-1.62%)
Avg Volume:=59,557

(pki)
P/E Ratio:=18.71
Low:=26.98
Open:=27.23
Market Cap:=$3.10 B
52Wk Low:=18.41
52Wk High:=28.75
Volume:=751,434
Div and Yield:=$0.28 (1.02%)
Prev Close:=27.55
Weighted Alpha:=+34.90
EPS:=+3.26
Updating Price:=27.26
High:=27.29
Standard Dev:=-0.93
Updating Change:=-0.29 (-1.05%)
Avg Volume:=781,258

(pl)
P/E Ratio:=8.73
Low:=22.89
Open:=23.13
Market Cap:=$1.99 B
52Wk Low:=17.51
52Wk High:=28.60
Volume:=454,522
Div and Yield:=$0.64 (2.75%)
Prev Close:=23.54
Weighted Alpha:=+6.30
EPS:=+2.94
Updating Price:=23.21
High:=23.25
Standard Dev:=-0.71
Updating Change:=-0.33 (-1.40%)
Avg Volume:=655,822

(plce)
P/E Ratio:=14.45
Low:=46.01
Open:=46.02
Market Cap:=$1.24 B
52Wk Low:=39.84
52Wk High:=57.63
Volume:=313,095
Div and Yield:=N/A
Prev Close:=46.95
Weighted Alpha:=+3.00
EPS:=+3.17
Updating Price:=47.46
High:=47.64
Standard Dev:=+0.65
Updating Change:=+0.51 (+1.09%)
Avg Volume:=557,920

(plcm)
P/E Ratio:=56.83
Low:=32.07
Open:=32.48
Market Cap:=$2.84 B
52Wk Low:=12.69
52Wk High:=34.30
Volume:=1,695,000
Div and Yield:=N/A
Prev Close:=32.84
Weighted Alpha:=+125.50
EPS:=+1.09
Updating Price:=32.39
High:=32.64
Standard Dev:=-0.67
Updating Change:=-0.45 (-1.37%)
Avg Volume:=2,263,811

(plfe)
P/E Ratio:=13.10
Low:=10.83
Open:=10.95
Market Cap:=$328.04 M
52Wk Low:=8.13
52Wk High:=11.27
Volume:=42,975
Div and Yield:=$0.25 (2.3%)
Prev Close:=11.05
Weighted Alpha:=+22.80
EPS:=+0.83
Updating Price:=11.09
High:=11.12
Standard Dev:=+0.28
Updating Change:=+0.04 (+0.36%)
Avg Volume:=56,838

(plpc)
P/E Ratio:=13.56
Low:=73.37
Open:=73.55
Market Cap:=$407.11 M
52Wk Low:=27.23
52Wk High:=79.28
Volume:=12,127
Div and Yield:=$0.80 (1.09%)
Prev Close:=74.92
Weighted Alpha:=+145.60
EPS:=+5.39
Updating Price:=74.02
High:=74.28
Standard Dev:=-0.55
Updating Change:=-0.90 (-1.20%)
Avg Volume:=21,646

(pm)
P/E Ratio:=16.93
Low:=68.47
Open:=68.64
Market Cap:=$124.74 B
52Wk Low:=46.24
52Wk High:=71.09
Volume:=5,301,561
Div and Yield:=$2.56 (3.75%)
Prev Close:=69.14
Weighted Alpha:=+46.00
EPS:=+4.08
Updating Price:=69.41
High:=69.46
Standard Dev:=+0.33
Updating Change:=+0.27 (+0.39%)
Avg Volume:=6,674,204

(pnm)
P/E Ratio:=19.95
Low:=16.90
Open:=16.94
Market Cap:=$1.47 B
52Wk Low:=10.70
52Wk High:=17.14
Volume:=1,038,598
Div and Yield:=$0.50 (2.95%)
Prev Close:=17.06
Weighted Alpha:=+57.20
EPS:=-0.22
Updating Price:=17.00
High:=17.05
Standard Dev:=-0.27
Updating Change:=-0.06 (-0.35%)
Avg Volume:=998,008

(pnra)
P/E Ratio:=33.39
Low:=130.12
Open:=130.52
Market Cap:=$4.15 B
52Wk Low:=72.83
52Wk High:=132.24
Volume:=327,353
Div and Yield:=N/A
Prev Close:=131.96
Weighted Alpha:=+70.32
EPS:=+3.90
Updating Price:=131.94
High:=132.05
Standard Dev:=-0.01
Updating Change:=-0.02 (-0.02%)
Avg Volume:=332,160

(pnw)
P/E Ratio:=15.31
Low:=44.55
Open:=44.66
Market Cap:=$4.87 B
52Wk Low:=35.59
52Wk High:=45.64
Volume:=554,685
Div and Yield:=$2.10 (4.68%)
Prev Close:=44.96
Weighted Alpha:=+22.30
EPS:=+3.14
Updating Price:=44.78
High:=44.87
Standard Dev:=-0.66
Updating Change:=-0.18 (-0.40%)
Avg Volume:=616,740

(pnx)
P/E Ratio:=13.61
Low:=2.41
Open:=2.47
Market Cap:=$294.24 M
52Wk Low:=1.61
52Wk High:=2.86
Volume:=289,436
Div and Yield:=N/A
Prev Close:=2.53
Weighted Alpha:=+21.10
EPS:=-0.28
Updating Price:=2.53
High:=2.55
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=493,339

(podd)
P/E Ratio:=0.00
Low:=22.67
Open:=22.69
Market Cap:=$1.05 B
52Wk Low:=12.58
52Wk High:=23.33
Volume:=410,006
Div and Yield:=N/A
Prev Close:=23.04
Weighted Alpha:=+64.84
EPS:=-1.38
Updating Price:=22.94
High:=23.01
Standard Dev:=-0.24
Updating Change:=-0.10 (-0.43%)
Avg Volume:=681,088

(powi)
P/E Ratio:=24.21
Low:=38.57
Open:=39.46
Market Cap:=$1.12 B
52Wk Low:=26.16
52Wk High:=43.76
Volume:=273,723
Div and Yield:=$0.20 (0.52%)
Prev Close:=39.68
Weighted Alpha:=+17.03
EPS:=+1.59
Updating Price:=39.04
High:=39.48
Standard Dev:=-0.92
Updating Change:=-0.64 (-1.61%)
Avg Volume:=209,110

(ppc)
P/E Ratio:=23.48
Low:=4.97
Open:=4.97
Market Cap:=$1.08 B
52Wk Low:=3.96
52Wk High:=8.61
Volume:=719,827
Div and Yield:=N/A
Prev Close:=5.04
Weighted Alpha:=-34.10
EPS:=+0.06
Updating Price:=5.04
High:=5.06
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,352,088

(ppd)
P/E Ratio:=10.01
Low:=66.47
Open:=66.48
Market Cap:=$648.94 M
52Wk Low:=44.05
52Wk High:=68.66
Volume:=369,400
Div and Yield:=N/A
Prev Close:=66.47
Weighted Alpha:=+38.70
EPS:=+6.64
Updating Price:=66.49
High:=66.50
Standard Dev:=+0.16
Updating Change:=+0.02 (+0.03%)
Avg Volume:=75,590

(ppg)
P/E Ratio:=15.73
Low:=91.37
Open:=91.86
Market Cap:=$14.83 B
52Wk Low:=59.81
52Wk High:=97.19
Volume:=1,427,143
Div and Yield:=$2.28 (2.46%)
Prev Close:=93.37
Weighted Alpha:=+44.33
EPS:=+5.85
Updating Price:=92.12
High:=92.23
Standard Dev:=-1.16
Updating Change:=-1.25 (-1.34%)
Avg Volume:=1,231,344

(pq)
P/E Ratio:=21.03
Low:=7.04
Open:=7.10
Market Cap:=$453.22 M
52Wk Low:=4.50
52Wk High:=8.51
Volume:=519,702
Div and Yield:=N/A
Prev Close:=7.26
Weighted Alpha:=+12.60
EPS:=+0.22
Updating Price:=7.17
High:=7.26
Standard Dev:=-0.27
Updating Change:=-0.09 (-1.24%)
Avg Volume:=1,044,338

(praa)
P/E Ratio:=18.36
Low:=85.08
Open:=87.51
Market Cap:=$1.46 B
52Wk Low:=58.82
52Wk High:=90.95
Volume:=109,433
Div and Yield:=N/A
Prev Close:=88.77
Weighted Alpha:=+33.51
EPS:=+4.76
Updating Price:=85.15
High:=88.21
Standard Dev:=-2.28
Updating Change:=-3.62 (-4.08%)
Avg Volume:=90,101

(prgo)
P/E Ratio:=24.54
Low:=90.00
Open:=90.29
Market Cap:=$8.42 B
52Wk Low:=54.36
52Wk High:=92.22
Volume:=302,245
Div and Yield:=$0.28 (0.31%)
Prev Close:=91.02
Weighted Alpha:=+61.46
EPS:=+3.25
Updating Price:=91.15
High:=91.42
Standard Dev:=+0.13
Updating Change:=+0.13 (+0.14%)
Avg Volume:=424,279

(prim)
P/E Ratio:=17.23
Low:=13.00
Open:=14.00
Market Cap:=$694.00 M
52Wk Low:=5.55
52Wk High:=14.75
Volume:=288,262
Div and Yield:=$0.10 (0.72%)
Prev Close:=14.19
Weighted Alpha:=+134.20
EPS:=+0.81
Updating Price:=14.06
High:=14.40
Standard Dev:=-0.38
Updating Change:=-0.13 (-0.92%)
Avg Volume:=265,421

(prm)
P/E Ratio:=13.92
Low:=7.09
Open:=7.09
Market Cap:=$313.87 M
52Wk Low:=2.54
52Wk High:=7.16
Volume:=58,323
Div and Yield:=$0.28 (3.94%)
Prev Close:=7.10
Weighted Alpha:=+78.90
EPS:=+0.49
Updating Price:=7.09
High:=7.10
Standard Dev:=-0.48
Updating Change:=-0.01 (-0.14%)
Avg Volume:=125,235

(prs)
P/E Ratio:=23.08
Low:=5.71
Open:=5.79
Market Cap:=$222.39 M
52Wk Low:=3.41
52Wk High:=5.88
Volume:=43,196
Div and Yield:=N/A
Prev Close:=5.79
Weighted Alpha:=+48.90
EPS:=+6.39
Updating Price:=5.84
High:=5.87
Standard Dev:=+0.45
Updating Change:=+0.05 (+0.86%)
Avg Volume:=90,470

(prsp)
P/E Ratio:=16.21
Low:=44.86
Open:=44.88
Market Cap:=$2.11 B
52Wk Low:=27.77
52Wk High:=46.56
Volume:=199,562
Div and Yield:=$0.70 (1.55%)
Prev Close:=45.70
Weighted Alpha:=+39.61
EPS:=+2.79
Updating Price:=45.18
High:=45.62
Standard Dev:=-1.05
Updating Change:=-0.52 (-1.14%)
Avg Volume:=231,068

(prx)
P/E Ratio:=10.96
Low:=33.82
Open:=33.86
Market Cap:=$1.22 B
52Wk Low:=25.58
52Wk High:=39.57
Volume:=167,454
Div and Yield:=N/A
Prev Close:=34.23
Weighted Alpha:=+16.90
EPS:=-1.21
Updating Price:=34.07
High:=34.25
Standard Dev:=-0.38
Updating Change:=-0.16 (-0.47%)
Avg Volume:=328,622

(pss)
P/E Ratio:=10.99
Low:=14.77
Open:=14.83
Market Cap:=$922.17 M
52Wk Low:=12.41
52Wk High:=23.96
Volume:=998,867
Div and Yield:=N/A
Prev Close:=15.02
Weighted Alpha:=-17.50
EPS:=+1.33
Updating Price:=14.98
High:=15.06
Standard Dev:=-0.11
Updating Change:=-0.04 (-0.27%)
Avg Volume:=1,555,683

(pva)
P/E Ratio:=0.00
Low:=13.48
Open:=13.69
Market Cap:=$620.16 M
52Wk Low:=12.82
52Wk High:=19.98
Volume:=532,321
Div and Yield:=$0.22 (1.65%)
Prev Close:=13.89
Weighted Alpha:=-30.30
EPS:=-1.06
Updating Price:=13.60
High:=13.91
Standard Dev:=-0.74
Updating Change:=-0.29 (-2.09%)
Avg Volume:=1,199,202

(pvtb)
P/E Ratio:=51.85
Low:=13.70
Open:=13.84
Market Cap:=$985.48 M
52Wk Low:=10.21
52Wk High:=16.48
Volume:=261,282
Div and Yield:=$0.04 (0.29%)
Prev Close:=14.09
Weighted Alpha:=+12.90
EPS:=+0.27
Updating Price:=13.81
High:=13.86
Standard Dev:=-0.99
Updating Change:=-0.28 (-1.99%)
Avg Volume:=574,274

(pzn)
P/E Ratio:=17.45
Low:=5.60
Open:=5.90
Market Cap:=$380.32 M
52Wk Low:=5.00
52Wk High:=7.99
Volume:=34,625
Div and Yield:=$0.12 (2.08%)
Prev Close:=6.00
Weighted Alpha:=-13.50
EPS:=+0.35
Updating Price:=5.89
High:=5.92
Standard Dev:=-0.63
Updating Change:=-0.11 (-1.83%)
Avg Volume:=59,604

(pzza)
P/E Ratio:=16.87
Low:=31.75
Open:=31.75
Market Cap:=$827.15 M
52Wk Low:=23.20
52Wk High:=34.75
Volume:=99,720
Div and Yield:=N/A
Prev Close:=32.16
Weighted Alpha:=+29.02
EPS:=+1.98
Updating Price:=32.06
High:=32.15
Standard Dev:=-0.22
Updating Change:=-0.10 (-0.31%)
Avg Volume:=136,604

(qcom)
P/E Ratio:=23.57
Low:=58.08
Open:=58.82
Market Cap:=$97.57 B
52Wk Low:=33.03
52Wk High:=59.61
Volume:=11,980,447
Div and Yield:=$0.86 (1.47%)
Prev Close:=59.26
Weighted Alpha:=+59.49
EPS:=+2.30
Updating Price:=59.36
High:=59.37
Standard Dev:=+0.03
Updating Change:=+0.10 (+0.17%)
Avg Volume:=12,917,523

(qcor)
P/E Ratio:=44.46
Low:=26.68
Open:=26.96
Market Cap:=$1.73 B
52Wk Low:=8.89
52Wk High:=28.04
Volume:=819,786
Div and Yield:=N/A
Prev Close:=27.01
Weighted Alpha:=+194.33
EPS:=+0.59
Updating Price:=27.71
High:=28.04
Standard Dev:=+0.97
Updating Change:=+0.70 (+2.59%)
Avg Volume:=975,619

(qdel)
P/E Ratio:=54.72
Low:=15.60
Open:=15.70
Market Cap:=$531.23 M
52Wk Low:=10.75
52Wk High:=16.30
Volume:=107,947
Div and Yield:=N/A
Prev Close:=16.00
Weighted Alpha:=+35.40
EPS:=+0.04
Updating Price:=16.03
High:=16.10
Standard Dev:=+0.12
Updating Change:=+0.03 (+0.19%)
Avg Volume:=186,635

(qgen)
P/E Ratio:=21.04
Low:=19.06
Open:=19.13
Market Cap:=$4.47 B
52Wk Low:=16.86
52Wk High:=22.20
Volume:=909,968
Div and Yield:=N/A
Prev Close:=19.24
Weighted Alpha:=-3.12
EPS:=+0.58
Updating Price:=19.17
High:=19.29
Standard Dev:=-0.27
Updating Change:=-0.07 (-0.36%)
Avg Volume:=3,706,958

(qlty)
P/E Ratio:=34.34
Low:=12.72
Open:=13.22
Market Cap:=$313.32 M
52Wk Low:=4.60
52Wk High:=13.65
Volume:=134,450
Div and Yield:=N/A
Prev Close:=13.03
Weighted Alpha:=+131.46
EPS:=-0.27
Updating Price:=13.31
High:=13.41
Standard Dev:=+0.80
Updating Change:=+0.28 (+2.15%)
Avg Volume:=147,117

(r)
P/E Ratio:=23.18
Low:=56.79
Open:=57.77
Market Cap:=$3.00 B
52Wk Low:=36.39
52Wk High:=59.53
Volume:=660,541
Div and Yield:=$1.08 (1.86%)
Prev Close:=59.35
Weighted Alpha:=+47.50
EPS:=+2.50
Updating Price:=58.08
High:=58.26
Standard Dev:=-1.26
Updating Change:=-1.27 (-2.14%)
Avg Volume:=549,745

(rad)
P/E Ratio:=0.00
Low:=1.28
Open:=1.30
Market Cap:=$1.16 B
52Wk Low:=0.86
52Wk High:=1.47
Volume:=9,035,273
Div and Yield:=N/A
Prev Close:=1.33
Weighted Alpha:=+39.97
EPS:=-0.63
Updating Price:=1.30
High:=1.32
Standard Dev:=-0.79
Updating Change:=-0.03 (-2.26%)
Avg Volume:=12,363,426

(rah)
P/E Ratio:=17.18
Low:=87.23
Open:=87.31
Market Cap:=$4.81 B
52Wk Low:=53.90
52Wk High:=91.35
Volume:=402,036
Div and Yield:=N/A
Prev Close:=87.76
Weighted Alpha:=+62.70
EPS:=+4.49
Updating Price:=87.56
High:=87.83
Standard Dev:=-0.45
Updating Change:=-0.20 (-0.23%)
Avg Volume:=482,493

(ras)
P/E Ratio:=6.06
Low:=6.61
Open:=6.65
Market Cap:=$248.70 M
52Wk Low:=3.86
52Wk High:=11.34
Volume:=921,064
Div and Yield:=$0.24 (3.57%)
Prev Close:=6.87
Weighted Alpha:=+28.00
EPS:=+2.31
Updating Price:=6.68
High:=6.83
Standard Dev:=-0.96
Updating Change:=-0.19 (-2.77%)
Avg Volume:=703,953

(rden)
P/E Ratio:=19.81
Low:=30.15
Open:=30.44
Market Cap:=$883.51 M
52Wk Low:=14.31
52Wk High:=31.84
Volume:=115,250
Div and Yield:=N/A
Prev Close:=30.93
Weighted Alpha:=+90.84
EPS:=+1.32
Updating Price:=30.72
High:=31.02
Standard Dev:=-0.36
Updating Change:=-0.21 (-0.68%)
Avg Volume:=151,051

(recn)
P/E Ratio:=66.05
Low:=12.31
Open:=12.47
Market Cap:=$582.62 M
52Wk Low:=10.92
52Wk High:=21.83
Volume:=169,327
Div and Yield:=$0.16 (1.27%)
Prev Close:=12.69
Weighted Alpha:=-13.09
EPS:=+0.43
Updating Price:=12.57
High:=12.65
Standard Dev:=-0.42
Updating Change:=-0.12 (-0.95%)
Avg Volume:=370,636

(reg)
P/E Ratio:=0.00
Low:=46.02
Open:=46.13
Market Cap:=$3.85 B
52Wk Low:=31.62
52Wk High:=47.08
Volume:=683,558
Div and Yield:=$1.85 (4.01%)
Prev Close:=46.75
Weighted Alpha:=+39.10
EPS:=-0.22
Updating Price:=46.98
High:=47.08
Standard Dev:=+0.43
Updating Change:=+0.23 (+0.49%)
Avg Volume:=793,678

(ren)
P/E Ratio:=49.71
Low:=16.56
Open:=16.94
Market Cap:=$942.17 M
52Wk Low:=10.48
52Wk High:=18.55
Volume:=262,261
Div and Yield:=N/A
Prev Close:=17.13
Weighted Alpha:=+29.90
EPS:=-0.29
Updating Price:=16.72
High:=17.05
Standard Dev:=-1.20
Updating Change:=-0.41 (-2.39%)
Avg Volume:=503,491

(rev)
P/E Ratio:=12.32
Low:=17.61
Open:=17.72
Market Cap:=$977.85 M
52Wk Low:=8.97
52Wk High:=18.82
Volume:=221,896
Div and Yield:=N/A
Prev Close:=18.04
Weighted Alpha:=+49.40
EPS:=+6.41
Updating Price:=18.74
High:=18.82
Standard Dev:=+1.60
Updating Change:=+0.70 (+3.88%)
Avg Volume:=97,138

(revu)
P/E Ratio:=0.00
Low:=0.21
Open:=0.22
Market Cap:=$11.24 M
52Wk Low:=0.18
52Wk High:=2.51
Volume:=211,445
Div and Yield:=N/A
Prev Close:=0.23
Weighted Alpha:=-79.50
EPS:=-1.09
Updating Price:=0.21
High:=0.23
Standard Dev:=-1.74
Updating Change:=-0.02 (-8.70%)
Avg Volume:=454,451

(rfmd)
P/E Ratio:=12.06
Low:=6.28
Open:=6.35
Market Cap:=$1.82 B
52Wk Low:=3.80
52Wk High:=8.48
Volume:=7,859,117
Div and Yield:=N/A
Prev Close:=6.61
Weighted Alpha:=+43.10
EPS:=+0.44
Updating Price:=6.60
High:=6.61
Standard Dev:=-0.05
Updating Change:=-0.01 (-0.15%)
Avg Volume:=5,675,790

(rgr)
P/E Ratio:=15.83
Low:=22.97
Open:=23.35
Market Cap:=$438.19 M
52Wk Low:=12.52
52Wk High:=23.95
Volume:=113,270
Div and Yield:=$0.39 (1.69%)
Prev Close:=23.61
Weighted Alpha:=+69.00
EPS:=+1.45
Updating Price:=23.37
High:=23.62
Standard Dev:=-0.51
Updating Change:=-0.24 (-1.02%)
Avg Volume:=129,289

(rhi)
P/E Ratio:=47.77
Low:=26.45
Open:=27.29
Market Cap:=$3.93 B
52Wk Low:=20.86
52Wk High:=33.94
Volume:=2,393,308
Div and Yield:=$0.56 (2.06%)
Prev Close:=27.80
Weighted Alpha:=+1.10
EPS:=+0.57
Updating Price:=26.68
High:=27.42
Standard Dev:=-2.26
Updating Change:=-1.12 (-4.03%)
Avg Volume:=1,494,121

(rigl)
P/E Ratio:=12.51
Low:=9.77
Open:=9.77
Market Cap:=$517.47 M
52Wk Low:=6.42
52Wk High:=9.97
Volume:=387,334
Div and Yield:=N/A
Prev Close:=9.87
Weighted Alpha:=+44.37
EPS:=+0.75
Updating Price:=9.90
High:=9.97
Standard Dev:=+0.17
Updating Change:=+0.03 (+0.30%)
Avg Volume:=527,722

(rimm)
P/E Ratio:=4.39
Low:=28.22
Open:=28.68
Market Cap:=$15.19 B
52Wk Low:=25.82
52Wk High:=70.54
Volume:=20,722,226
Div and Yield:=N/A
Prev Close:=29.03
Weighted Alpha:=-52.43
EPS:=+6.31
Updating Price:=28.98
High:=29.28
Standard Dev:=-0.08
Updating Change:=-0.05 (-0.17%)
Avg Volume:=30,061,932

(rjet)
P/E Ratio:=5.24
Low:=5.20
Open:=5.34
Market Cap:=$255.46 M
52Wk Low:=4.20
52Wk High:=9.58
Volume:=296,280
Div and Yield:=N/A
Prev Close:=5.36
Weighted Alpha:=-16.66
EPS:=+0.16
Updating Price:=5.30
High:=5.36
Standard Dev:=-0.17
Updating Change:=-0.06 (-1.12%)
Avg Volume:=705,326

(rkt)
P/E Ratio:=12.88
Low:=64.04
Open:=65.53
Market Cap:=$2.56 B
52Wk Low:=46.18
52Wk High:=78.64
Volume:=812,840
Div and Yield:=$0.80 (1.22%)
Prev Close:=66.40
Weighted Alpha:=+22.60
EPS:=+5.64
Updating Price:=65.08
High:=65.54
Standard Dev:=-0.89
Updating Change:=-1.32 (-1.99%)
Avg Volume:=1,299,045

(rli)
P/E Ratio:=11.57
Low:=63.15
Open:=63.50
Market Cap:=$1.34 B
52Wk Low:=45.00
52Wk High:=64.60
Volume:=116,563
Div and Yield:=$1.20 (1.89%)
Prev Close:=64.22
Weighted Alpha:=+37.70
EPS:=+6.12
Updating Price:=63.50
High:=63.87
Standard Dev:=-1.71
Updating Change:=-0.72 (-1.12%)
Avg Volume:=87,007

(rloc)
P/E Ratio:=0.00
Low:=20.39
Open:=21.07
Market Cap:=$605.34 M
52Wk Low:=12.25
52Wk High:=28.39
Volume:=132,022
Div and Yield:=N/A
Prev Close:=21.64
Weighted Alpha:=+26.40
EPS:=-0.44
Updating Price:=21.07
High:=21.23
Standard Dev:=-0.75
Updating Change:=-0.57 (-2.63%)
Avg Volume:=225,501

(rnow)
P/E Ratio:=113.11
Low:=31.00
Open:=31.50
Market Cap:=$1.03 B
52Wk Low:=14.44
52Wk High:=36.70
Volume:=228,643
Div and Yield:=N/A
Prev Close:=31.87
Weighted Alpha:=+84.92
EPS:=+0.81
Updating Price:=31.67
High:=31.86
Standard Dev:=-0.32
Updating Change:=-0.20 (-0.63%)
Avg Volume:=341,567

(rnr)
P/E Ratio:=24.21
Low:=69.54
Open:=69.86
Market Cap:=$3.76 B
52Wk Low:=54.41
52Wk High:=73.66
Volume:=624,101
Div and Yield:=$1.04 (1.5%)
Prev Close:=70.46
Weighted Alpha:=+25.50
EPS:=+4.90
Updating Price:=71.25
High:=71.37
Standard Dev:=+1.09
Updating Change:=+0.79 (+1.12%)
Avg Volume:=584,991

(rnst)
P/E Ratio:=67.95
Low:=14.90
Open:=15.10
Market Cap:=$377.65 M
52Wk Low:=12.29
52Wk High:=17.51
Volume:=37,069
Div and Yield:=$0.68 (4.55%)
Prev Close:=15.32
Weighted Alpha:=+1.10
EPS:=+1.48
Updating Price:=15.07
High:=15.26
Standard Dev:=-0.90
Updating Change:=-0.25 (-1.63%)
Avg Volume:=80,635

(roc)
P/E Ratio:=23.24
Low:=56.91
Open:=57.39
Market Cap:=$4.42 B
52Wk Low:=23.40
52Wk High:=59.65
Volume:=754,978
Div and Yield:=N/A
Prev Close:=58.63
Weighted Alpha:=+131.50
EPS:=+4.84
Updating Price:=58.12
High:=58.54
Standard Dev:=-0.53
Updating Change:=-0.51 (-0.87%)
Avg Volume:=1,369,404

(rocm)
P/E Ratio:=0.00
Low:=9.04
Open:=9.08
Market Cap:=$111.08 M
52Wk Low:=8.27
52Wk High:=11.84
Volume:=12,285
Div and Yield:=N/A
Prev Close:=9.16
Weighted Alpha:=-5.99
EPS:=-0.09
Updating Price:=9.12
High:=9.19
Standard Dev:=-0.16
Updating Change:=-0.04 (-0.44%)
Avg Volume:=131,804

(rodm)
P/E Ratio:=142.00
Low:=1.38
Open:=1.40
Market Cap:=$49.48 M
52Wk Low:=1.20
52Wk High:=3.33
Volume:=74,867
Div and Yield:=N/A
Prev Close:=1.40
Weighted Alpha:=-49.90
EPS:=-0.22
Updating Price:=1.49
High:=1.51
Standard Dev:=+1.35
Updating Change:=+0.09 (+6.43%)
Avg Volume:=183,603

(roiak)
P/E Ratio:=0.00
Low:=1.71
Open:=1.80
Market Cap:=$89.13 M
52Wk Low:=0.55
52Wk High:=3.04
Volume:=183,337
Div and Yield:=N/A
Prev Close:=1.77
Weighted Alpha:=+36.08
EPS:=-1.69
Updating Price:=1.71
High:=1.80
Standard Dev:=-0.95
Updating Change:=-0.06 (-3.39%)
Avg Volume:=516,792

(rok)
P/E Ratio:=22.49
Low:=86.50
Open:=87.80
Market Cap:=$12.48 B
52Wk Low:=47.70
52Wk High:=97.78
Volume:=888,312
Div and Yield:=$1.40 (1.59%)
Prev Close:=89.33
Weighted Alpha:=+63.20
EPS:=+3.92
Updating Price:=87.66
High:=87.85
Standard Dev:=-1.05
Updating Change:=-1.67 (-1.87%)
Avg Volume:=1,074,672

(rol)
P/E Ratio:=34.08
Low:=21.09
Open:=21.09
Market Cap:=$3.14 B
52Wk Low:=13.22
52Wk High:=21.60
Volume:=178,860
Div and Yield:=$0.28 (1.33%)
Prev Close:=21.39
Weighted Alpha:=+48.00
EPS:=+0.62
Updating Price:=21.27
High:=21.33
Standard Dev:=-0.56
Updating Change:=-0.12 (-0.56%)
Avg Volume:=288,984

(roll)
P/E Ratio:=23.11
Low:=38.49
Open:=38.79
Market Cap:=$861.61 M
52Wk Low:=26.53
52Wk High:=40.78
Volume:=61,826
Div and Yield:=N/A
Prev Close:=39.16
Weighted Alpha:=+28.70
EPS:=+1.57
Updating Price:=39.04
High:=39.16
Standard Dev:=-0.30
Updating Change:=-0.12 (-0.31%)
Avg Volume:=104,758

(rop)
P/E Ratio:=23.23
Low:=82.88
Open:=83.83
Market Cap:=$7.98 B
52Wk Low:=55.80
52Wk High:=88.53
Volume:=340,203
Div and Yield:=$0.44 (0.52%)
Prev Close:=84.80
Weighted Alpha:=+40.40
EPS:=+3.62
Updating Price:=83.67
High:=83.84
Standard Dev:=-1.28
Updating Change:=-1.13 (-1.33%)
Avg Volume:=580,491

(rose)
P/E Ratio:=80.39
Low:=53.09
Open:=53.80
Market Cap:=$2.84 B
52Wk Low:=18.84
52Wk High:=56.00
Volume:=754,994
Div and Yield:=N/A
Prev Close:=54.62
Weighted Alpha:=+143.69
EPS:=+0.44
Updating Price:=53.94
High:=54.29
Standard Dev:=-0.41
Updating Change:=-0.68 (-1.24%)
Avg Volume:=1,016,295

(rost)
P/E Ratio:=16.41
Low:=79.25
Open:=80.70
Market Cap:=$9.41 B
52Wk Low:=48.16
52Wk High:=82.88
Volume:=1,618,276
Div and Yield:=$0.88 (1.09%)
Prev Close:=81.27
Weighted Alpha:=+52.09
EPS:=+4.94
Updating Price:=80.08
High:=81.16
Standard Dev:=-1.09
Updating Change:=-1.19 (-1.46%)
Avg Volume:=1,261,797

(rt)
P/E Ratio:=13.60
Low:=10.79
Open:=10.83
Market Cap:=$712.85 M
52Wk Low:=8.82
52Wk High:=15.57
Volume:=860,709
Div and Yield:=N/A
Prev Close:=10.99
Weighted Alpha:=+4.10
EPS:=+0.51
Updating Price:=10.95
High:=10.99
Standard Dev:=-0.20
Updating Change:=-0.04 (-0.36%)
Avg Volume:=872,969

(rtec)
P/E Ratio:=9.80
Low:=10.52
Open:=10.72
Market Cap:=$335.78 M
52Wk Low:=7.01
52Wk High:=12.75
Volume:=144,989
Div and Yield:=N/A
Prev Close:=10.88
Weighted Alpha:=+34.92
EPS:=+1.00
Updating Price:=10.68
High:=10.92
Standard Dev:=-1.00
Updating Change:=-0.20 (-1.84%)
Avg Volume:=252,594

(rtix)
P/E Ratio:=24.00
Low:=2.92
Open:=2.95
Market Cap:=$168.36 M
52Wk Low:=2.02
52Wk High:=3.18
Volume:=480,322
Div and Yield:=N/A
Prev Close:=2.99
Weighted Alpha:=+13.90
EPS:=-2.34
Updating Price:=3.07
High:=3.09
Standard Dev:=+1.17
Updating Change:=+0.08 (+2.68%)
Avg Volume:=596,614

(rue)
P/E Ratio:=25.02
Low:=36.00
Open:=37.05
Market Cap:=$901.94 M
52Wk Low:=20.28
52Wk High:=37.33
Volume:=795,232
Div and Yield:=N/A
Prev Close:=36.88
Weighted Alpha:=+39.00
EPS:=+1.37
Updating Price:=36.98
High:=37.33
Standard Dev:=+0.10
Updating Change:=+0.10 (+0.27%)
Avg Volume:=333,772

(rwt)
P/E Ratio:=14.98
Low:=15.20
Open:=15.20
Market Cap:=$1.20 B
52Wk Low:=13.04
52Wk High:=17.16
Volume:=267,326
Div and Yield:=$1.00 (6.68%)
Prev Close:=15.30
Weighted Alpha:=+8.69
EPS:=+1.00
Updating Price:=15.34
High:=15.40
Standard Dev:=+0.23
Updating Change:=+0.04 (+0.26%)
Avg Volume:=560,866

(safm)
P/E Ratio:=21.44
Low:=45.74
Open:=46.96
Market Cap:=$1.02 B
52Wk Low:=37.88
52Wk High:=52.86
Volume:=304,106
Div and Yield:=$0.68 (1.44%)
Prev Close:=47.30
Weighted Alpha:=-3.10
EPS:=+1.37
Updating Price:=46.30
High:=47.23
Standard Dev:=-1.14
Updating Change:=-1.00 (-2.11%)
Avg Volume:=419,461

(saft)
P/E Ratio:=16.22
Low:=42.14
Open:=42.46
Market Cap:=$638.84 M
52Wk Low:=36.34
52Wk High:=49.02
Volume:=61,409
Div and Yield:=$2.00 (4.69%)
Prev Close:=42.94
Weighted Alpha:=+5.50
EPS:=+2.63
Updating Price:=42.14
High:=42.77
Standard Dev:=-2.01
Updating Change:=-0.80 (-1.86%)
Avg Volume:=48,926

(sam)
P/E Ratio:=26.86
Low:=89.50
Open:=89.58
Market Cap:=$842.43 M
52Wk Low:=60.95
52Wk High:=100.93
Volume:=40,793
Div and Yield:=N/A
Prev Close:=90.50
Weighted Alpha:=+26.40
EPS:=+3.37
Updating Price:=90.39
High:=90.73
Standard Dev:=-0.13
Updating Change:=-0.11 (-0.12%)
Avg Volume:=67,817

(sanm)
P/E Ratio:=7.48
Low:=9.81
Open:=9.92
Market Cap:=$791.18 M
52Wk Low:=8.92
52Wk High:=17.32
Volume:=472,834
Div and Yield:=N/A
Prev Close:=10.12
Weighted Alpha:=-27.30
EPS:=+1.14
Updating Price:=9.87
High:=10.00
Standard Dev:=-1.01
Updating Change:=-0.25 (-2.47%)
Avg Volume:=784,486

(sbib)
P/E Ratio:=114.29
Low:=7.98
Open:=8.08
Market Cap:=$814.36 M
52Wk Low:=4.30
52Wk High:=9.35
Volume:=414,111
Div and Yield:=$0.06 (0.75%)
Prev Close:=8.20
Weighted Alpha:=+61.28
EPS:=+0.07
Updating Price:=7.98
High:=8.09
Standard Dev:=-1.79
Updating Change:=-0.22 (-2.68%)
Avg Volume:=691,891

(sbsi)
P/E Ratio:=9.55
Low:=20.13
Open:=20.23
Market Cap:=$332.83 M
52Wk Low:=17.19
52Wk High:=22.64
Volume:=17,833
Div and Yield:=$0.68 (3.35%)
Prev Close:=20.44
Weighted Alpha:=+4.90
EPS:=+2.13
Updating Price:=20.27
High:=20.31
Standard Dev:=-0.70
Updating Change:=-0.17 (-0.83%)
Avg Volume:=42,022

(sbux)
P/E Ratio:=27.88
Low:=39.82
Open:=39.88
Market Cap:=$30.10 B
52Wk Low:=22.24
52Wk High:=41.11
Volume:=5,387,009
Div and Yield:=$0.52 (1.29%)
Prev Close:=40.32
Weighted Alpha:=+62.83
EPS:=+1.43
Updating Price:=40.35
High:=40.40
Standard Dev:=+0.08
Updating Change:=+0.03 (+0.07%)
Avg Volume:=6,739,234

(scl)
P/E Ratio:=12.35
Low:=75.03
Open:=75.28
Market Cap:=$772.20 M
52Wk Low:=52.95
52Wk High:=78.25
Volume:=36,239
Div and Yield:=$1.04 (1.41%)
Prev Close:=76.22
Weighted Alpha:=+17.20
EPS:=+5.70
Updating Price:=76.38
High:=76.96
Standard Dev:=+0.26
Updating Change:=+0.16 (+0.21%)
Avg Volume:=44,873

(scmp)
P/E Ratio:=0.00
Low:=4.03
Open:=4.03
Market Cap:=$171.17 M
52Wk Low:=3.25
52Wk High:=4.75
Volume:=10,516
Div and Yield:=N/A
Prev Close:=4.09
Weighted Alpha:=+15.20
EPS:=-0.31
Updating Price:=4.09
High:=4.10
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=50,781

(scs)
P/E Ratio:=24.72
Low:=11.38
Open:=11.61
Market Cap:=$1.52 B
52Wk Low:=6.05
52Wk High:=12.06
Volume:=520,548
Div and Yield:=$0.24 (2.07%)
Prev Close:=11.78
Weighted Alpha:=+61.20
EPS:=+0.30
Updating Price:=11.53
High:=11.63
Standard Dev:=-0.97
Updating Change:=-0.25 (-2.12%)
Avg Volume:=741,028

(scvl)
P/E Ratio:=15.06
Low:=31.83
Open:=31.94
Market Cap:=$427.31 M
52Wk Low:=16.24
52Wk High:=32.49
Volume:=21,529
Div and Yield:=N/A
Prev Close:=32.48
Weighted Alpha:=+70.20
EPS:=+2.10
Updating Price:=32.25
High:=32.35
Standard Dev:=-0.50
Updating Change:=-0.23 (-0.71%)
Avg Volume:=78,261

(seb)
P/E Ratio:=8.69
Low:=2,431.00
Open:=2,449.00
Market Cap:=$2.44 M
52Wk Low:=1,401.16
52Wk High:=2,494.99
Volume:=516
Div and Yield:=N/A
Prev Close:=2,469.00
Weighted Alpha:=+62.70
EPS:=+277.07
Updating Price:=2,479.00
High:=2,494.99
Standard Dev:=+0.29
Updating Change:=+10.00 (+0.41%)
Avg Volume:=1,055

(see)
P/E Ratio:=15.04
Low:=23.34
Open:=23.54
Market Cap:=$3.75 B
52Wk Low:=19.72
52Wk High:=28.49
Volume:=907,682
Div and Yield:=$0.52 (2.19%)
Prev Close:=23.85
Weighted Alpha:=+7.50
EPS:=+1.44
Updating Price:=23.53
High:=23.63
Standard Dev:=-1.10
Updating Change:=-0.32 (-1.34%)
Avg Volume:=1,734,408

(sf)
P/E Ratio:=16.22
Low:=36.18
Open:=36.19
Market Cap:=$2.02 B
52Wk Low:=28.72
52Wk High:=49.94
Volume:=1,374,608
Div and Yield:=N/A
Prev Close:=36.78
Weighted Alpha:=+12.10
EPS:=+0.18
Updating Price:=37.46
High:=37.48
Standard Dev:=+0.89
Updating Change:=+0.68 (+1.85%)
Avg Volume:=680,118

(sfsf)
P/E Ratio:=0.00
Low:=30.00
Open:=30.03
Market Cap:=$2.41 B
52Wk Low:=19.12
52Wk High:=40.44
Volume:=1,696,700
Div and Yield:=N/A
Prev Close:=30.32
Weighted Alpha:=+34.62
EPS:=-0.12
Updating Price:=30.85
High:=30.92
Standard Dev:=+0.63
Updating Change:=+0.53 (+1.75%)
Avg Volume:=2,418,083

(shld)
P/E Ratio:=591.58
Low:=72.98
Open:=73.00
Market Cap:=$8.10 B
52Wk Low:=60.12
52Wk High:=94.79
Volume:=324,564
Div and Yield:=N/A
Prev Close:=74.22
Weighted Alpha:=+12.66
EPS:=-0.48
Updating Price:=74.68
High:=75.00
Standard Dev:=+0.22
Updating Change:=+0.46 (+0.62%)
Avg Volume:=460,783

(shoo)
P/E Ratio:=21.60
Low:=39.50
Open:=40.63
Market Cap:=$2.56 B
52Wk Low:=21.22
52Wk High:=40.83
Volume:=283,710
Div and Yield:=N/A
Prev Close:=40.63
Weighted Alpha:=+89.20
EPS:=+1.23
Updating Price:=40.54
High:=40.63
Standard Dev:=-0.13
Updating Change:=-0.09 (-0.22%)
Avg Volume:=325,440

(shw)
P/E Ratio:=18.27
Low:=84.44
Open:=84.80
Market Cap:=$9.13 B
52Wk Low:=65.09
52Wk High:=87.87
Volume:=1,101,511
Div and Yield:=$1.46 (1.71%)
Prev Close:=85.96
Weighted Alpha:=+19.30
EPS:=+4.54
Updating Price:=85.09
High:=85.11
Standard Dev:=-0.91
Updating Change:=-0.87 (-1.01%)
Avg Volume:=1,062,379

(sial)
P/E Ratio:=21.95
Low:=74.62
Open:=75.40
Market Cap:=$9.22 B
52Wk Low:=50.88
52Wk High:=76.16
Volume:=539,711
Div and Yield:=$0.72 (0.96%)
Prev Close:=75.81
Weighted Alpha:=+44.50
EPS:=+3.28
Updating Price:=75.69
High:=75.81
Standard Dev:=-0.06
Updating Change:=-0.12 (-0.16%)
Avg Volume:=626,303

(simg)
P/E Ratio:=31.23
Low:=6.93
Open:=7.14
Market Cap:=$547.40 M
52Wk Low:=3.10
52Wk High:=10.20
Volume:=634,511
Div and Yield:=N/A
Prev Close:=7.22
Weighted Alpha:=+45.40
EPS:=+0.18
Updating Price:=7.00
High:=7.15
Standard Dev:=-1.00
Updating Change:=-0.22 (-3.05%)
Avg Volume:=795,811

(siro)
P/E Ratio:=21.00
Low:=55.14
Open:=55.14
Market Cap:=$3.10 B
52Wk Low:=29.55
52Wk High:=57.87
Volume:=666,314
Div and Yield:=N/A
Prev Close:=55.65
Weighted Alpha:=+69.36
EPS:=+1.99
Updating Price:=56.00
High:=56.47
Standard Dev:=+0.51
Updating Change:=+0.35 (+0.63%)
Avg Volume:=730,861

(sivb)
P/E Ratio:=27.39
Low:=59.96
Open:=60.13
Market Cap:=$2.60 B
52Wk Low:=36.72
52Wk High:=61.63
Volume:=396,890
Div and Yield:=N/A
Prev Close:=61.17
Weighted Alpha:=+50.17
EPS:=+2.56
Updating Price:=61.05
High:=61.08
Standard Dev:=-0.23
Updating Change:=-0.12 (-0.20%)
Avg Volume:=417,805

(sji)
P/E Ratio:=19.44
Low:=54.53
Open:=54.71
Market Cap:=$1.64 B
52Wk Low:=42.75
52Wk High:=57.63
Volume:=176,027
Div and Yield:=$1.46 (2.64%)
Prev Close:=55.33
Weighted Alpha:=+20.90
EPS:=+2.89
Updating Price:=54.79
High:=55.10
Standard Dev:=-1.21
Updating Change:=-0.54 (-0.98%)
Avg Volume:=131,452

(sjm)
P/E Ratio:=16.27
Low:=76.07
Open:=76.46
Market Cap:=$8.84 B
52Wk Low:=56.13
52Wk High:=79.84
Volume:=534,103
Div and Yield:=$1.76 (2.31%)
Prev Close:=77.08
Weighted Alpha:=+27.80
EPS:=+4.04
Updating Price:=76.25
High:=76.66
Standard Dev:=-1.05
Updating Change:=-0.83 (-1.08%)
Avg Volume:=806,811

(sjw)
P/E Ratio:=30.58
Low:=24.14
Open:=24.58
Market Cap:=$460.78 M
52Wk Low:=21.77
52Wk High:=27.60
Volume:=61,996
Div and Yield:=$0.69 (2.79%)
Prev Close:=24.79
Weighted Alpha:=+7.20
EPS:=+1.27
Updating Price:=24.80
High:=24.86
Standard Dev:=+0.05
Updating Change:=+0.01 (+0.04%)
Avg Volume:=38,813

(slh)
P/E Ratio:=28.22
Low:=61.19
Open:=61.65
Market Cap:=$4.35 B
52Wk Low:=36.14
52Wk High:=62.35
Volume:=236,872
Div and Yield:=$0.30 (0.49%)
Prev Close:=62.26
Weighted Alpha:=+66.10
EPS:=+2.24
Updating Price:=61.75
High:=61.87
Standard Dev:=-0.72
Updating Change:=-0.51 (-0.82%)
Avg Volume:=285,366

(slrc)
P/E Ratio:=null
Low:=24.93
Open:=25.00
Market Cap:=null
52Wk Low:=16.91
52Wk High:=25.32
Volume:=+36.87
Div and Yield:=null
Prev Close:=25.10
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All SLRC Sectors
    
Updating Price:=25.04
High:=25.09
Standard Dev:=null
Updating Change:=-0.06 (-0.24%)
Avg Volume:=-0.36

(smg)
P/E Ratio:=14.24
Low:=51.04
Open:=51.24
Market Cap:=$3.43 B
52Wk Low:=43.34
52Wk High:=60.36
Volume:=746,016
Div and Yield:=$1.00 (1.98%)
Prev Close:=51.77
Weighted Alpha:=+10.20
EPS:=+3.71
Updating Price:=51.85
High:=51.93
Standard Dev:=+0.08
Updating Change:=+0.08 (+0.15%)
Avg Volume:=1,033,941

(smod)
P/E Ratio:=18.69
Low:=9.17
Open:=9.18
Market Cap:=$597.89 M
52Wk Low:=4.31
52Wk High:=9.31
Volume:=505,857
Div and Yield:=N/A
Prev Close:=9.17
Weighted Alpha:=+69.40
EPS:=+0.41
Updating Price:=9.18
High:=9.18
Standard Dev:=+0.50
Updating Change:=+0.01 (+0.11%)
Avg Volume:=1,789,998

(smrt)
P/E Ratio:=12.69
Low:=9.78
Open:=9.98
Market Cap:=$445.69 M
52Wk Low:=6.11
52Wk High:=10.95
Volume:=77,674
Div and Yield:=N/A
Prev Close:=10.17
Weighted Alpha:=+39.80
EPS:=+1.12
Updating Price:=10.02
High:=10.03
Standard Dev:=-0.54
Updating Change:=-0.15 (-1.47%)
Avg Volume:=202,556

(smsi)
P/E Ratio:=12.24
Low:=4.00
Open:=4.11
Market Cap:=$146.87 M
52Wk Low:=3.79
52Wk High:=17.03
Volume:=354,489
Div and Yield:=N/A
Prev Close:=4.16
Weighted Alpha:=-56.70
EPS:=+0.08
Updating Price:=4.20
High:=4.22
Standard Dev:=+0.27
Updating Change:=+0.04 (+0.96%)
Avg Volume:=646,117

(sndk)
P/E Ratio:=9.73
Low:=42.71
Open:=42.90
Market Cap:=$10.19 B
52Wk Low:=33.03
52Wk High:=53.60
Volume:=3,467,170
Div and Yield:=N/A
Prev Close:=43.62
Weighted Alpha:=-0.05
EPS:=+5.35
Updating Price:=43.04
High:=43.44
Standard Dev:=-0.49
Updating Change:=-0.58 (-1.33%)
Avg Volume:=7,106,924

(snh)
P/E Ratio:=13.87
Low:=23.22
Open:=23.34
Market Cap:=$3.36 B
52Wk Low:=19.55
52Wk High:=24.46
Volume:=1,263,522
Div and Yield:=$1.48 (6.21%)
Prev Close:=23.53
Weighted Alpha:=+16.30
EPS:=+0.89
Updating Price:=23.70
High:=23.77
Standard Dev:=+0.56
Updating Change:=+0.17 (+0.72%)
Avg Volume:=2,106,531

(solr)
P/E Ratio:=13.29
Low:=16.05
Open:=16.54
Market Cap:=$2.06 B
52Wk Low:=5.87
52Wk High:=17.50
Volume:=5,059,438
Div and Yield:=N/A
Prev Close:=17.11
Weighted Alpha:=+178.50
EPS:=+1.26
Updating Price:=16.51
High:=16.60
Standard Dev:=-1.09
Updating Change:=-0.60 (-3.51%)
Avg Volume:=5,798,547

(sonc)
P/E Ratio:=19.41
Low:=10.70
Open:=10.99
Market Cap:=$667.44 M
52Wk Low:=7.30
52Wk High:=11.86
Volume:=811,003
Div and Yield:=N/A
Prev Close:=10.96
Weighted Alpha:=+32.21
EPS:=+0.18
Updating Price:=10.80
High:=11.21
Standard Dev:=-0.69
Updating Change:=-0.16 (-1.46%)
Avg Volume:=949,519

(sone)
P/E Ratio:=0.00
Low:=7.29
Open:=7.29
Market Cap:=$394.55 M
52Wk Low:=4.73
52Wk High:=7.75
Volume:=319,610
Div and Yield:=N/A
Prev Close:=7.40
Weighted Alpha:=+27.90
EPS:=-0.08
Updating Price:=7.39
High:=7.45
Standard Dev:=-0.15
Updating Change:=-0.01 (-0.14%)
Avg Volume:=558,579

(spec)
P/E Ratio:=19.03
Low:=19.98
Open:=19.99
Market Cap:=$262.53 M
52Wk Low:=11.16
52Wk High:=20.04
Volume:=283,500
Div and Yield:=N/A
Prev Close:=19.98
Weighted Alpha:=+36.00
EPS:=+1.05
Updating Price:=20.01
High:=20.02
Standard Dev:=+1.14
Updating Change:=+0.03 (+0.15%)
Avg Volume:=121,225

(spls)
P/E Ratio:=12.29
Low:=15.40
Open:=15.71
Market Cap:=$11.15 B
52Wk Low:=14.66
52Wk High:=23.48
Volume:=12,124,434
Div and Yield:=$0.40 (2.54%)
Prev Close:=15.90
Weighted Alpha:=-26.15
EPS:=+1.24
Updating Price:=15.57
High:=15.77
Standard Dev:=-1.82
Updating Change:=-0.33 (-2.08%)
Avg Volume:=12,435,766

(spmd)
P/E Ratio:=1.11
Low:=3.85
Open:=3.92
Market Cap:=$60.37 M
52Wk Low:=3.31
52Wk High:=22.50
Volume:=55,735
Div and Yield:=N/A
Prev Close:=3.95
Weighted Alpha:=-77.70
EPS:=-1.70
Updating Price:=3.89
High:=4.00
Standard Dev:=-0.36
Updating Change:=-0.06 (-1.52%)
Avg Volume:=218,972

(spn)
P/E Ratio:=26.55
Low:=38.67
Open:=38.88
Market Cap:=$3.09 B
52Wk Low:=20.16
52Wk High:=41.65
Volume:=398,015
Div and Yield:=N/A
Prev Close:=39.63
Weighted Alpha:=+77.30
EPS:=+0.95
Updating Price:=39.19
High:=39.34
Standard Dev:=-0.59
Updating Change:=-0.44 (-1.11%)
Avg Volume:=836,328

(sptn)
P/E Ratio:=14.94
Low:=20.51
Open:=20.69
Market Cap:=$469.33 M
52Wk Low:=12.59
52Wk High:=21.37
Volume:=132,214
Div and Yield:=$0.26 (1.25%)
Prev Close:=20.92
Weighted Alpha:=+60.40
EPS:=+1.42
Updating Price:=20.73
High:=21.10
Standard Dev:=-0.54
Updating Change:=-0.19 (-0.91%)
Avg Volume:=173,664

(spw)
P/E Ratio:=22.72
Low:=83.75
Open:=84.24
Market Cap:=$4.34 B
52Wk Low:=52.17
52Wk High:=86.85
Volume:=205,091
Div and Yield:=$1.00 (1.18%)
Prev Close:=85.58
Weighted Alpha:=+53.40
EPS:=+4.09
Updating Price:=85.12
High:=85.12
Standard Dev:=-0.43
Updating Change:=-0.46 (-0.54%)
Avg Volume:=454,834

(srcl)
P/E Ratio:=35.04
Low:=91.60
Open:=92.35
Market Cap:=$7.93 B
52Wk Low:=61.02
52Wk High:=95.71
Volume:=216,197
Div and Yield:=N/A
Prev Close:=93.00
Weighted Alpha:=+41.54
EPS:=+2.47
Updating Price:=92.91
High:=92.94
Standard Dev:=-0.15
Updating Change:=-0.09 (-0.10%)
Avg Volume:=435,862

(srdx)
P/E Ratio:=60.11
Low:=11.12
Open:=11.42
Market Cap:=$202.18 M
52Wk Low:=8.28
52Wk High:=16.60
Volume:=39,200
Div and Yield:=N/A
Prev Close:=11.66
Weighted Alpha:=-21.40
EPS:=-1.18
Updating Price:=11.56
High:=11.70
Standard Dev:=-0.19
Updating Change:=-0.10 (-0.86%)
Avg Volume:=133,441

(sri)
P/E Ratio:=27.24
Low:=15.03
Open:=15.03
Market Cap:=$398.43 M
52Wk Low:=7.65
52Wk High:=17.22
Volume:=94,140
Div and Yield:=N/A
Prev Close:=15.30
Weighted Alpha:=+66.80
EPS:=+0.50
Updating Price:=15.33
High:=15.45
Standard Dev:=+0.12
Updating Change:=+0.03 (+0.20%)
Avg Volume:=202,841

(srsl)
P/E Ratio:=79.58
Low:=9.47
Open:=9.52
Market Cap:=$142.62 M
52Wk Low:=7.56
52Wk High:=11.07
Volume:=14,748
Div and Yield:=N/A
Prev Close:=9.70
Weighted Alpha:=+1.90
EPS:=+0.12
Updating Price:=9.63
High:=9.68
Standard Dev:=-0.38
Updating Change:=-0.07 (-0.72%)
Avg Volume:=45,876

(srx)
P/E Ratio:=21.41
Low:=31.11
Open:=31.15
Market Cap:=$1.78 B
52Wk Low:=18.31
52Wk High:=31.31
Volume:=1,244,735
Div and Yield:=N/A
Prev Close:=31.14
Weighted Alpha:=+55.30
EPS:=+0.87
Updating Price:=31.12
High:=31.16
Standard Dev:=-0.27
Updating Change:=-0.02 (-0.06%)
Avg Volume:=1,054,891

(srz)
P/E Ratio:=0.00
Low:=9.56
Open:=9.70
Market Cap:=$568.15 M
52Wk Low:=2.18
52Wk High:=12.44
Volume:=622,356
Div and Yield:=N/A
Prev Close:=9.92
Weighted Alpha:=+153.00
EPS:=+1.69
Updating Price:=9.95
High:=9.98
Standard Dev:=+0.12
Updating Change:=+0.03 (+0.30%)
Avg Volume:=811,423

(ssp)
P/E Ratio:=20.98
Low:=9.43
Open:=9.60
Market Cap:=$557.12 M
52Wk Low:=6.71
52Wk High:=10.56
Volume:=177,048
Div and Yield:=N/A
Prev Close:=9.75
Weighted Alpha:=+22.10
EPS:=+1.91
Updating Price:=9.53
High:=9.63
Standard Dev:=-1.30
Updating Change:=-0.22 (-2.26%)
Avg Volume:=271,892

(stba)
P/E Ratio:=16.33
Low:=18.38
Open:=18.96
Market Cap:=$516.98 M
52Wk Low:=16.28
52Wk High:=23.58
Volume:=64,695
Div and Yield:=$0.60 (3.19%)
Prev Close:=19.28
Weighted Alpha:=-12.40
EPS:=+1.25
Updating Price:=18.47
High:=19.06
Standard Dev:=-2.35
Updating Change:=-0.81 (-4.20%)
Avg Volume:=103,363

(stfc)
P/E Ratio:=68.68
Low:=17.02
Open:=17.26
Market Cap:=$686.57 M
52Wk Low:=12.90
52Wk High:=18.18
Volume:=18,900
Div and Yield:=$0.60 (3.49%)
Prev Close:=17.41
Weighted Alpha:=+15.04
EPS:=+0.61
Updating Price:=17.10
High:=17.26
Standard Dev:=-1.07
Updating Change:=-0.31 (-1.78%)
Avg Volume:=31,324

(sti)
P/E Ratio:=50.49
Low:=25.43
Open:=25.87
Market Cap:=$13.75 B
52Wk Low:=21.91
52Wk High:=33.12
Volume:=3,742,270
Div and Yield:=$0.04 (0.16%)
Prev Close:=26.26
Weighted Alpha:=-3.20
EPS:=+0.37
Updating Price:=25.67
High:=25.93
Standard Dev:=-1.38
Updating Change:=-0.59 (-2.25%)
Avg Volume:=5,456,512

(stnr)
P/E Ratio:=14.96
Low:=48.90
Open:=48.90
Market Cap:=$741.37 M
52Wk Low:=33.47
52Wk High:=51.09
Volume:=42,235
Div and Yield:=N/A
Prev Close:=49.50
Weighted Alpha:=+34.27
EPS:=+3.20
Updating Price:=49.59
High:=49.80
Standard Dev:=+0.12
Updating Change:=+0.09 (+0.18%)
Avg Volume:=65,272

(stwd)
P/E Ratio:=16.43
Low:=20.90
Open:=20.97
Market Cap:=$1.51 B
52Wk Low:=15.56
52Wk High:=22.74
Volume:=804,437
Div and Yield:=$1.76 (8.5%)
Prev Close:=21.15
Weighted Alpha:=+24.60
EPS:=+1.45
Updating Price:=21.21
High:=21.25
Standard Dev:=+0.24
Updating Change:=+0.06 (+0.28%)
Avg Volume:=1,118,219

(stx)
P/E Ratio:=9.89
Low:=16.51
Open:=16.54
Market Cap:=$7.67 B
52Wk Low:=9.74
52Wk High:=18.17
Volume:=8,800,841
Div and Yield:=$0.72 (4.41%)
Prev Close:=16.64
Weighted Alpha:=+21.87
EPS:=+1.59
Updating Price:=16.93
High:=16.95
Standard Dev:=+0.71
Updating Change:=+0.29 (+1.74%)
Avg Volume:=11,224,875

(sui)
P/E Ratio:=0.00
Low:=38.06
Open:=38.40
Market Cap:=$800.91 M
52Wk Low:=24.13
52Wk High:=39.57
Volume:=90,653
Div and Yield:=$2.52 (6.5%)
Prev Close:=39.15
Weighted Alpha:=+50.20
EPS:=-0.11
Updating Price:=38.45
High:=38.52
Standard Dev:=-0.13
Updating Change:=-0.70 (-1.79%)
Avg Volume:=110,339

(sumr)
P/E Ratio:=18.00
Low:=8.55
Open:=8.55
Market Cap:=$136.55 M
52Wk Low:=6.26
52Wk High:=9.48
Volume:=84,567
Div and Yield:=N/A
Prev Close:=8.65
Weighted Alpha:=+24.20
EPS:=+0.36
Updating Price:=8.61
High:=8.90
Standard Dev:=-0.23
Updating Change:=-0.04 (-0.46%)
Avg Volume:=87,796

(supx)
P/E Ratio:=23.56
Low:=21.98
Open:=22.38
Market Cap:=$286.99 M
52Wk Low:=18.70
52Wk High:=27.91
Volume:=20,330
Div and Yield:=N/A
Prev Close:=22.52
Weighted Alpha:=-12.60
EPS:=+0.95
Updating Price:=22.11
High:=22.50
Standard Dev:=-1.44
Updating Change:=-0.41 (-1.82%)
Avg Volume:=72,763

(sur)
P/E Ratio:=0.00
Low:=26.53
Open:=26.53
Market Cap:=$1.19 B
52Wk Low:=15.48
52Wk High:=26.65
Volume:=124,300
Div and Yield:=N/A
Prev Close:=26.53
Weighted Alpha:=+56.10
EPS:=+3.01
Updating Price:=26.53
High:=26.56
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=172,390

(svvs)
P/E Ratio:=0.00
Low:=39.74
Open:=39.75
Market Cap:=$2.27 B
52Wk Low:=14.79
52Wk High:=39.84
Volume:=547,960
Div and Yield:=N/A
Prev Close:=39.77
Weighted Alpha:=+135.95
EPS:=-0.79
Updating Price:=39.81
High:=39.82
Standard Dev:=+0.54
Updating Change:=+0.04 (+0.10%)
Avg Volume:=924,598

(swk)
P/E Ratio:=17.06
Low:=73.83
Open:=74.40
Market Cap:=$12.47 B
52Wk Low:=49.60
52Wk High:=77.76
Volume:=1,175,175
Div and Yield:=$1.64 (2.21%)
Prev Close:=75.33
Weighted Alpha:=+40.30
EPS:=+2.74
Updating Price:=74.49
High:=74.57
Standard Dev:=-0.75
Updating Change:=-0.84 (-1.12%)
Avg Volume:=1,687,025

(swm)
P/E Ratio:=13.89
Low:=56.96
Open:=58.00
Market Cap:=$1.01 B
52Wk Low:=42.15
52Wk High:=68.78
Volume:=147,039
Div and Yield:=$0.60 (1.04%)
Prev Close:=58.49
Weighted Alpha:=+11.60
EPS:=+3.42
Updating Price:=57.46
High:=58.00
Standard Dev:=-1.49
Updating Change:=-1.03 (-1.76%)
Avg Volume:=177,134

(sxt)
P/E Ratio:=17.39
Low:=38.27
Open:=38.27
Market Cap:=$1.94 B
52Wk Low:=25.37
52Wk High:=38.86
Volume:=115,977
Div and Yield:=$0.84 (2.2%)
Prev Close:=38.74
Weighted Alpha:=+43.90
EPS:=+2.22
Updating Price:=38.76
High:=38.86
Standard Dev:=+0.05
Updating Change:=+0.02 (+0.05%)
Avg Volume:=203,388

(syke)
P/E Ratio:=17.68
Low:=21.81
Open:=21.93
Market Cap:=$1.04 B
52Wk Low:=10.85
52Wk High:=22.88
Volume:=236,226
Div and Yield:=N/A
Prev Close:=22.20
Weighted Alpha:=+60.20
EPS:=+0.25
Updating Price:=22.10
High:=22.26
Standard Dev:=-0.28
Updating Change:=-0.10 (-0.45%)
Avg Volume:=251,174

(symc)
P/E Ratio:=15.58
Low:=19.44
Open:=19.67
Market Cap:=$15.06 B
52Wk Low:=12.04
52Wk High:=20.50
Volume:=8,010,551
Div and Yield:=N/A
Prev Close:=19.86
Weighted Alpha:=+34.89
EPS:=+0.76
Updating Price:=19.73
High:=19.80
Standard Dev:=-0.80
Updating Change:=-0.13 (-0.65%)
Avg Volume:=8,716,667

(symm)
P/E Ratio:=19.56
Low:=6.01
Open:=6.09
Market Cap:=$265.54 M
52Wk Low:=4.69
52Wk High:=7.50
Volume:=57,137
Div and Yield:=N/A
Prev Close:=6.20
Weighted Alpha:=+16.48
EPS:=-0.02
Updating Price:=6.11
High:=6.18
Standard Dev:=-0.70
Updating Change:=-0.09 (-1.45%)
Avg Volume:=151,366

(synm)
P/E Ratio:=0.00
Low:=1.35
Open:=1.39
Market Cap:=$111.38 M
52Wk Low:=1.29
52Wk High:=2.45
Volume:=560,003
Div and Yield:=N/A
Prev Close:=1.39
Weighted Alpha:=-39.90
EPS:=-0.17
Updating Price:=1.36
High:=1.39
Standard Dev:=-0.28
Updating Change:=-0.03 (-2.16%)
Avg Volume:=800,350

(syno)
P/E Ratio:=31.98
Low:=18.57
Open:=18.62
Market Cap:=$214.44 M
52Wk Low:=13.64
52Wk High:=21.34
Volume:=19,103
Div and Yield:=N/A
Prev Close:=18.80
Weighted Alpha:=+26.00
EPS:=+0.59
Updating Price:=18.91
High:=18.99
Standard Dev:=+0.46
Updating Change:=+0.11 (+0.59%)
Avg Volume:=35,750

(synt)
P/E Ratio:=22.46
Low:=60.11
Open:=60.80
Market Cap:=$2.54 B
52Wk Low:=34.72
52Wk High:=62.03
Volume:=137,936
Div and Yield:=$0.24 (0.39%)
Prev Close:=61.00
Weighted Alpha:=+67.80
EPS:=+2.72
Updating Price:=60.86
High:=61.02
Standard Dev:=-0.14
Updating Change:=-0.14 (-0.23%)
Avg Volume:=173,300

(syx)
P/E Ratio:=11.87
Low:=15.17
Open:=15.32
Market Cap:=$575.76 M
52Wk Low:=11.42
52Wk High:=17.19
Volume:=47,557
Div and Yield:=N/A
Prev Close:=15.53
Weighted Alpha:=+11.50
EPS:=+1.18
Updating Price:=15.65
High:=15.68
Standard Dev:=+0.42
Updating Change:=+0.12 (+0.77%)
Avg Volume:=73,107

(t)
P/E Ratio:=13.70
Low:=31.02
Open:=31.05
Market Cap:=$184.23 B
52Wk Low:=23.15
52Wk High:=31.51
Volume:=13,567,050
Div and Yield:=$1.72 (5.51%)
Prev Close:=31.23
Weighted Alpha:=+30.20
EPS:=+3.51
Updating Price:=31.13
High:=31.29
Standard Dev:=-0.65
Updating Change:=-0.10 (-0.32%)
Avg Volume:=22,142,803

(tal)
P/E Ratio:=12.86
Low:=33.93
Open:=35.00
Market Cap:=$1.06 B
52Wk Low:=20.22
52Wk High:=37.88
Volume:=481,185
Div and Yield:=$2.00 (5.72%)
Prev Close:=35.58
Weighted Alpha:=+44.40
EPS:=+2.73
Updating Price:=34.47
High:=35.11
Standard Dev:=-1.40
Updating Change:=-1.11 (-3.12%)
Avg Volume:=374,613

(tap)
P/E Ratio:=12.43
Low:=44.43
Open:=44.75
Market Cap:=$7.33 B
52Wk Low:=42.21
52Wk High:=50.44
Volume:=872,804
Div and Yield:=$1.28 (2.84%)
Prev Close:=45.05
Weighted Alpha:=+0.28
EPS:=+3.66
Updating Price:=44.55
High:=44.77
Standard Dev:=-1.37
Updating Change:=-0.50 (-1.11%)
Avg Volume:=1,066,515

(tasr)
P/E Ratio:=0.00
Low:=4.41
Open:=4.44
Market Cap:=$281.84 M
52Wk Low:=3.52
52Wk High:=5.10
Volume:=141,355
Div and Yield:=N/A
Prev Close:=4.52
Weighted Alpha:=+16.20
EPS:=-0.06
Updating Price:=4.50
High:=4.52
Standard Dev:=-0.15
Updating Change:=-0.02 (-0.44%)
Avg Volume:=337,267

(tast)
P/E Ratio:=14.39
Low:=10.49
Open:=10.66
Market Cap:=$229.17 M
52Wk Low:=4.23
52Wk High:=10.97
Volume:=46,464
Div and Yield:=N/A
Prev Close:=10.89
Weighted Alpha:=+133.20
EPS:=+0.54
Updating Price:=10.59
High:=10.69
Standard Dev:=-1.23
Updating Change:=-0.30 (-2.75%)
Avg Volume:=72,843

(tat)
P/E Ratio:=0.00
Low:=1.62
Open:=1.65
Market Cap:=$561.69 M
52Wk Low:=1.61
52Wk High:=3.59
Volume:=1,884,667
Div and Yield:=N/A
Prev Close:=1.63
Weighted Alpha:=-53.24
EPS:=-0.16
Updating Price:=1.67
High:=1.70
Standard Dev:=+0.66
Updating Change:=+0.04 (+2.45%)
Avg Volume:=2,390,843

(tayc)
P/E Ratio:=0.00
Low:=8.96
Open:=9.15
Market Cap:=$161.91 M
52Wk Low:=7.37
52Wk High:=13.90
Volume:=7,072
Div and Yield:=N/A
Prev Close:=9.05
Weighted Alpha:=-28.80
EPS:=-4.11
Updating Price:=9.04
High:=9.15
Standard Dev:=-0.03
Updating Change:=-0.01 (-0.11%)
Avg Volume:=27,381

(tbnk)
P/E Ratio:=18.29
Low:=20.36
Open:=20.50
Market Cap:=$248.54 M
52Wk Low:=16.27
52Wk High:=20.92
Volume:=20,057
Div and Yield:=$0.36 (1.77%)
Prev Close:=20.59
Weighted Alpha:=+13.10
EPS:=+1.11
Updating Price:=20.49
High:=20.63
Standard Dev:=-0.44
Updating Change:=-0.10 (-0.49%)
Avg Volume:=28,761

(tc)
P/E Ratio:=7.84
Low:=10.08
Open:=10.24
Market Cap:=$1.70 B
52Wk Low:=8.01
52Wk High:=16.06
Volume:=1,334,496
Div and Yield:=N/A
Prev Close:=10.35
Weighted Alpha:=-5.80
EPS:=+1.57
Updating Price:=10.26
High:=10.27
Standard Dev:=-0.44
Updating Change:=-0.09 (-0.87%)
Avg Volume:=2,192,985

(tcb)
P/E Ratio:=14.08
Low:=13.81
Open:=14.02
Market Cap:=$2.17 B
52Wk Low:=12.82
52Wk High:=17.43
Volume:=819,155
Div and Yield:=$0.20 (1.42%)
Prev Close:=14.20
Weighted Alpha:=-16.60
EPS:=+1.00
Updating Price:=13.85
High:=14.08
Standard Dev:=-1.33
Updating Change:=-0.35 (-2.46%)
Avg Volume:=1,682,136

(tco)
P/E Ratio:=21.31
Low:=61.42
Open:=61.52
Market Cap:=$3.49 B
52Wk Low:=36.40
52Wk High:=62.63
Volume:=477,917
Div and Yield:=$1.75 (2.84%)
Prev Close:=62.37
Weighted Alpha:=+63.80
EPS:=+0.93
Updating Price:=62.53
High:=62.63
Standard Dev:=+0.18
Updating Change:=+0.16 (+0.26%)
Avg Volume:=463,277

(tcrd)
P/E Ratio:=null
Low:=13.00
Open:=13.06
Market Cap:=null
52Wk Low:=10.21
52Wk High:=14.58
Volume:=+20.40
Div and Yield:=null
Prev Close:=13.21
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All TCRD Sectors
    
Updating Price:=13.16
High:=13.19
Standard Dev:=null
Updating Change:=-0.05 (-0.38%)
Avg Volume:=-0.55

(tdy)
P/E Ratio:=15.54
Low:=50.46
Open:=50.73
Market Cap:=$1.85 B
52Wk Low:=35.34
52Wk High:=53.35
Volume:=209,830
Div and Yield:=N/A
Prev Close:=51.41
Weighted Alpha:=+27.30
EPS:=+3.45
Updating Price:=50.52
High:=51.00
Standard Dev:=-1.12
Updating Change:=-0.89 (-1.73%)
Avg Volume:=208,564

(te)
P/E Ratio:=16.18
Low:=19.02
Open:=19.04
Market Cap:=$4.12 B
52Wk Low:=15.17
52Wk High:=19.44
Volume:=1,353,075
Div and Yield:=$0.86 (4.51%)
Prev Close:=19.22
Weighted Alpha:=+23.20
EPS:=+1.09
Updating Price:=19.17
High:=19.19
Standard Dev:=-0.33
Updating Change:=-0.05 (-0.26%)
Avg Volume:=1,340,247

(tecua)
P/E Ratio:=0.00
Low:=10.01
Open:=10.11
Market Cap:=$192.93 M
52Wk Low:=8.44
52Wk High:=14.21
Volume:=31,506
Div and Yield:=N/A
Prev Close:=10.30
Weighted Alpha:=-14.40
EPS:=-1.26
Updating Price:=10.44
High:=10.45
Standard Dev:=+0.48
Updating Change:=+0.14 (+1.36%)
Avg Volume:=54,916

(ten)
P/E Ratio:=23.67
Low:=44.49
Open:=45.30
Market Cap:=$2.74 B
52Wk Low:=21.00
52Wk High:=46.81
Volume:=638,527
Div and Yield:=N/A
Prev Close:=46.16
Weighted Alpha:=+90.50
EPS:=+1.27
Updating Price:=45.50
High:=45.60
Standard Dev:=-0.59
Updating Change:=-0.66 (-1.43%)
Avg Volume:=824,607

(ter)
P/E Ratio:=6.52
Low:=14.68
Open:=14.94
Market Cap:=$2.76 B
52Wk Low:=8.84
52Wk High:=19.19
Volume:=2,097,737
Div and Yield:=N/A
Prev Close:=15.19
Weighted Alpha:=+35.00
EPS:=+1.89
Updating Price:=14.91
High:=14.96
Standard Dev:=-0.96
Updating Change:=-0.28 (-1.84%)
Avg Volume:=3,109,865

(teva)
P/E Ratio:=10.49
Low:=48.97
Open:=49.23
Market Cap:=$44.13 B
52Wk Low:=44.65
52Wk High:=56.58
Volume:=2,877,866
Div and Yield:=$0.80 (1.63%)
Prev Close:=49.34
Weighted Alpha:=-6.27
EPS:=+3.72
Updating Price:=49.47
High:=49.57
Standard Dev:=+0.23
Updating Change:=+0.13 (+0.26%)
Avg Volume:=4,419,237

(tfx)
P/E Ratio:=15.28
Low:=62.08
Open:=62.20
Market Cap:=$2.52 B
52Wk Low:=47.09
52Wk High:=63.71
Volume:=209,593
Div and Yield:=$1.36 (2.17%)
Prev Close:=62.69
Weighted Alpha:=+19.30
EPS:=+5.97
Updating Price:=62.64
High:=62.72
Standard Dev:=-0.03
Updating Change:=-0.05 (-0.08%)
Avg Volume:=284,779

(tg)
P/E Ratio:=19.18
Low:=19.05
Open:=19.06
Market Cap:=$618.03 M
52Wk Low:=15.65
52Wk High:=23.14
Volume:=58,659
Div and Yield:=$0.18 (0.95%)
Prev Close:=19.35
Weighted Alpha:=+12.40
EPS:=+0.87
Updating Price:=19.38
High:=19.39
Standard Dev:=+0.09
Updating Change:=+0.03 (+0.16%)
Avg Volume:=68,845

(tgh)
P/E Ratio:=11.49
Low:=30.24
Open:=30.99
Market Cap:=$1.48 B
52Wk Low:=22.98
52Wk High:=37.52
Volume:=125,548
Div and Yield:=$1.24 (4.01%)
Prev Close:=31.21
Weighted Alpha:=+14.20
EPS:=+2.69
Updating Price:=30.42
High:=30.99
Standard Dev:=-1.15
Updating Change:=-0.79 (-2.53%)
Avg Volume:=117,235

(tgi)
P/E Ratio:=15.12
Low:=101.66
Open:=102.40
Market Cap:=$2.50 B
52Wk Low:=64.62
52Wk High:=103.80
Volume:=254,084
Div and Yield:=$0.16 (0.16%)
Prev Close:=103.56
Weighted Alpha:=+50.50
EPS:=+6.06
Updating Price:=103.00
High:=103.05
Standard Dev:=-0.74
Updating Change:=-0.56 (-0.54%)
Avg Volume:=265,649

(thff)
P/E Ratio:=14.20
Low:=33.40
Open:=33.53
Market Cap:=$443.94 M
52Wk Low:=24.47
52Wk High:=36.55
Volume:=79,715
Div and Yield:=$0.94 (2.78%)
Prev Close:=33.91
Weighted Alpha:=+28.00
EPS:=+2.38
Updating Price:=33.76
High:=33.89
Standard Dev:=-0.13
Updating Change:=-0.15 (-0.44%)
Avg Volume:=31,798

(tho)
P/E Ratio:=14.71
Low:=28.13
Open:=28.90
Market Cap:=$1.60 B
52Wk Low:=22.23
52Wk High:=38.87
Volume:=294,030
Div and Yield:=$0.40 (1.38%)
Prev Close:=29.28
Weighted Alpha:=-4.70
EPS:=+2.04
Updating Price:=28.66
High:=28.91
Standard Dev:=-1.14
Updating Change:=-0.62 (-2.12%)
Avg Volume:=599,451

(thrx)
P/E Ratio:=0.00
Low:=23.95
Open:=24.17
Market Cap:=$2.01 B
52Wk Low:=11.98
52Wk High:=28.95
Volume:=294,124
Div and Yield:=N/A
Prev Close:=24.40
Weighted Alpha:=+64.20
EPS:=-1.10
Updating Price:=24.23
High:=24.62
Standard Dev:=-0.29
Updating Change:=-0.17 (-0.70%)
Avg Volume:=365,513

(tie)
P/E Ratio:=37.98
Low:=18.09
Open:=18.22
Market Cap:=$3.30 B
52Wk Low:=16.03
52Wk High:=22.83
Volume:=1,337,985
Div and Yield:=$0.30 (1.65%)
Prev Close:=18.58
Weighted Alpha:=-5.40
EPS:=+0.52
Updating Price:=18.29
High:=18.37
Standard Dev:=-1.00
Updating Change:=-0.29 (-1.56%)
Avg Volume:=2,214,556

(tif)
P/E Ratio:=26.10
Low:=81.65
Open:=81.86
Market Cap:=$10.49 B
52Wk Low:=37.30
52Wk High:=84.49
Volume:=1,979,736
Div and Yield:=$1.16 (1.42%)
Prev Close:=83.05
Weighted Alpha:=+113.50
EPS:=+3.00
Updating Price:=82.30
High:=82.86
Standard Dev:=-0.69
Updating Change:=-0.75 (-0.90%)
Avg Volume:=1,845,124

(tiny)
P/E Ratio:=66.75
Low:=5.33
Open:=5.43
Market Cap:=$168.62 M
52Wk Low:=3.70
52Wk High:=6.30
Volume:=79,519
Div and Yield:=N/A
Prev Close:=5.53
Weighted Alpha:=+29.80
EPS:=+0.25
Updating Price:=5.45
High:=5.49
Standard Dev:=-0.69
Updating Change:=-0.08 (-1.45%)
Avg Volume:=146,377

(tisi)
P/E Ratio:=24.25
Low:=24.68
Open:=24.99
Market Cap:=$487.24 M
52Wk Low:=13.00
52Wk High:=28.71
Volume:=60,965
Div and Yield:=N/A
Prev Close:=25.41
Weighted Alpha:=+66.40
EPS:=+0.80
Updating Price:=24.91
High:=25.13
Standard Dev:=-1.22
Updating Change:=-0.50 (-1.97%)
Avg Volume:=87,730

(tjx)
P/E Ratio:=15.46
Low:=54.73
Open:=54.83
Market Cap:=$21.49 B
52Wk Low:=39.18
52Wk High:=55.80
Volume:=3,571,327
Div and Yield:=$0.76 (1.41%)
Prev Close:=54.99
Weighted Alpha:=+35.60
EPS:=+3.17
Updating Price:=55.16
High:=55.37
Standard Dev:=+0.32
Updating Change:=+0.17 (+0.31%)
Avg Volume:=3,468,837

(tklc)
P/E Ratio:=31.00
Low:=8.99
Open:=9.05
Market Cap:=$631.17 M
52Wk Low:=7.21
52Wk High:=14.55
Volume:=1,312,271
Div and Yield:=N/A
Prev Close:=9.21
Weighted Alpha:=-21.25
EPS:=-0.21
Updating Price:=9.19
High:=9.22
Standard Dev:=-0.08
Updating Change:=-0.02 (-0.22%)
Avg Volume:=2,246,658

(tkr)
P/E Ratio:=14.80
Low:=51.25
Open:=51.44
Market Cap:=$5.11 B
52Wk Low:=26.17
52Wk High:=57.60
Volume:=490,094
Div and Yield:=$0.80 (1.54%)
Prev Close:=52.49
Weighted Alpha:=+72.60
EPS:=+3.64
Updating Price:=51.92
High:=51.98
Standard Dev:=-0.58
Updating Change:=-0.57 (-1.09%)
Avg Volume:=908,994

(tmp)
P/E Ratio:=12.59
Low:=39.85
Open:=40.15
Market Cap:=$447.72 M
52Wk Low:=35.02
52Wk High:=42.03
Volume:=68,614
Div and Yield:=$1.36 (3.45%)
Prev Close:=39.70
Weighted Alpha:=+9.80
EPS:=+3.13
Updating Price:=41.00
High:=41.01
Standard Dev:=+2.96
Updating Change:=+1.30 (+3.27%)
Avg Volume:=20,944

(tnc)
P/E Ratio:=29.33
Low:=40.63
Open:=41.00
Market Cap:=$794.56 M
52Wk Low:=27.73
52Wk High:=43.45
Volume:=34,892
Div and Yield:=$0.68 (1.66%)
Prev Close:=41.72
Weighted Alpha:=+30.60
EPS:=+1.89
Updating Price:=41.60
High:=41.75
Standard Dev:=-0.13
Updating Change:=-0.12 (-0.29%)
Avg Volume:=81,925

(tnk)
P/E Ratio:=20.00
Low:=9.04
Open:=9.20
Market Cap:=$439.54 M
52Wk Low:=8.42
52Wk High:=12.67
Volume:=360,960
Div and Yield:=$1.00 (10.87%)
Prev Close:=9.22
Weighted Alpha:=-19.70
EPS:=+0.33
Updating Price:=9.14
High:=9.24
Standard Dev:=-0.46
Updating Change:=-0.08 (-0.87%)
Avg Volume:=422,771

(tpgi)
P/E Ratio:=0.00
Low:=3.29
Open:=3.36
Market Cap:=$122.27 M
52Wk Low:=2.76
52Wk High:=4.60
Volume:=26,100
Div and Yield:=N/A
Prev Close:=3.34
Weighted Alpha:=-2.01
EPS:=-0.35
Updating Price:=3.31
High:=3.36
Standard Dev:=-0.36
Updating Change:=-0.03 (-0.90%)
Avg Volume:=422,135

(trad)
P/E Ratio:=0.00
Low:=9.73
Open:=9.74
Market Cap:=$390.77 M
52Wk Low:=5.22
52Wk High:=9.91
Volume:=322,100
Div and Yield:=N/A
Prev Close:=9.73
Weighted Alpha:=+36.90
EPS:=+0.25
Updating Price:=9.74
High:=9.75
Standard Dev:=+0.52
Updating Change:=+0.01 (+0.10%)
Avg Volume:=577,210

(trak)
P/E Ratio:=41.22
Low:=23.68
Open:=24.08
Market Cap:=$985.13 M
52Wk Low:=14.40
52Wk High:=26.80
Volume:=114,549
Div and Yield:=N/A
Prev Close:=24.59
Weighted Alpha:=+49.00
EPS:=-0.03
Updating Price:=24.11
High:=24.36
Standard Dev:=-1.05
Updating Change:=-0.48 (-1.95%)
Avg Volume:=173,952

(trex)
P/E Ratio:=22.29
Low:=24.55
Open:=24.92
Market Cap:=$386.88 M
52Wk Low:=16.38
52Wk High:=34.00
Volume:=165,788
Div and Yield:=N/A
Prev Close:=25.32
Weighted Alpha:=+15.22
EPS:=+0.05
Updating Price:=24.88
High:=25.20
Standard Dev:=-0.57
Updating Change:=-0.44 (-1.74%)
Avg Volume:=158,815

(trmk)
P/E Ratio:=15.11
Low:=23.59
Open:=23.76
Market Cap:=$1.52 B
52Wk Low:=18.06
52Wk High:=25.63
Volume:=159,138
Div and Yield:=$0.92 (3.88%)
Prev Close:=24.00
Weighted Alpha:=+13.80
EPS:=+1.57
Updating Price:=23.70
High:=23.78
Standard Dev:=-0.93
Updating Change:=-0.30 (-1.25%)
Avg Volume:=267,436

(trow)
P/E Ratio:=22.76
Low:=60.16
Open:=60.80
Market Cap:=$15.79 B
52Wk Low:=42.44
52Wk High:=70.57
Volume:=1,303,115
Div and Yield:=$1.24 (2.03%)
Prev Close:=61.87
Weighted Alpha:=+22.30
EPS:=+2.68
Updating Price:=60.91
High:=61.14
Standard Dev:=-1.15
Updating Change:=-0.96 (-1.55%)
Avg Volume:=1,874,051

(trv)
P/E Ratio:=8.40
Low:=58.08
Open:=58.63
Market Cap:=$25.29 B
52Wk Low:=47.19
52Wk High:=63.74
Volume:=2,224,700
Div and Yield:=$1.64 (2.8%)
Prev Close:=58.90
Weighted Alpha:=+15.50
EPS:=+7.33
Updating Price:=58.66
High:=58.73
Standard Dev:=-0.45
Updating Change:=-0.24 (-0.41%)
Avg Volume:=3,809,320

(tsn)
P/E Ratio:=7.76
Low:=18.56
Open:=18.93
Market Cap:=$7.04 B
52Wk Low:=14.49
52Wk High:=20.08
Volume:=6,139,236
Div and Yield:=$0.16 (0.83%)
Prev Close:=19.03
Weighted Alpha:=+9.20
EPS:=+2.42
Updating Price:=18.65
High:=18.98
Standard Dev:=-1.26
Updating Change:=-0.38 (-2.00%)
Avg Volume:=5,571,717

(tsra)
P/E Ratio:=13.10
Low:=15.87
Open:=15.89
Market Cap:=$820.21 M
52Wk Low:=14.96
52Wk High:=23.18
Volume:=486,348
Div and Yield:=N/A
Prev Close:=16.24
Weighted Alpha:=-7.08
EPS:=+1.17
Updating Price:=16.07
High:=16.17
Standard Dev:=-0.53
Updating Change:=-0.17 (-1.05%)
Avg Volume:=468,257

(ttec)
P/E Ratio:=21.57
Low:=21.73
Open:=21.89
Market Cap:=$1.27 B
52Wk Low:=12.62
52Wk High:=23.46
Volume:=272,201
Div and Yield:=N/A
Prev Close:=22.06
Weighted Alpha:=+61.90
EPS:=+0.78
Updating Price:=22.26
High:=22.39
Standard Dev:=+0.73
Updating Change:=+0.20 (+0.91%)
Avg Volume:=245,303

(ttek)
P/E Ratio:=17.56
Low:=22.88
Open:=22.95
Market Cap:=$1.47 B
52Wk Low:=18.00
52Wk High:=27.16
Volume:=405,564
Div and Yield:=N/A
Prev Close:=23.27
Weighted Alpha:=+21.45
EPS:=+1.34
Updating Price:=23.57
High:=23.81
Standard Dev:=+1.09
Updating Change:=+0.30 (+1.29%)
Avg Volume:=372,407

(tti)
P/E Ratio:=21.72
Low:=12.78
Open:=12.83
Market Cap:=$1.00 B
52Wk Low:=8.00
52Wk High:=16.00
Volume:=426,364
Div and Yield:=N/A
Prev Close:=13.11
Weighted Alpha:=+32.40
EPS:=-0.68
Updating Price:=13.05
High:=13.08
Standard Dev:=-0.21
Updating Change:=-0.06 (-0.46%)
Avg Volume:=557,356

(tues)
P/E Ratio:=16.17
Low:=4.69
Open:=4.77
Market Cap:=$207.60 M
52Wk Low:=3.53
52Wk High:=5.93
Volume:=165,132
Div and Yield:=N/A
Prev Close:=4.87
Weighted Alpha:=+0.80
EPS:=+0.29
Updating Price:=4.82
High:=4.88
Standard Dev:=-0.36
Updating Change:=-0.05 (-1.03%)
Avg Volume:=323,155

(tvl)
P/E Ratio:=7.06
Low:=4.63
Open:=4.68
Market Cap:=$261.89 M
52Wk Low:=3.89
52Wk High:=6.56
Volume:=65,731
Div and Yield:=N/A
Prev Close:=4.77
Weighted Alpha:=-18.00
EPS:=+0.62
Updating Price:=4.67
High:=4.80
Standard Dev:=-0.76
Updating Change:=-0.10 (-2.10%)
Avg Volume:=184,960

(tw)
P/E Ratio:=18.59
Low:=63.72
Open:=65.04
Market Cap:=$4.77 B
52Wk Low:=39.37
52Wk High:=66.84
Volume:=433,062
Div and Yield:=$0.30 (0.45%)
Prev Close:=65.89
Weighted Alpha:=+55.00
EPS:=+2.81
Updating Price:=64.03
High:=65.29
Standard Dev:=-1.84
Updating Change:=-1.86 (-2.82%)
Avg Volume:=384,064

(twin)
P/E Ratio:=28.71
Low:=39.11
Open:=39.45
Market Cap:=$460.40 M
52Wk Low:=10.38
52Wk High:=41.70
Volume:=74,625
Div and Yield:=$0.32 (0.8%)
Prev Close:=40.15
Weighted Alpha:=+239.80
EPS:=+1.17
Updating Price:=40.60
High:=40.68
Standard Dev:=+0.39
Updating Change:=+0.45 (+1.12%)
Avg Volume:=85,115

(two)
P/E Ratio:=8.04
Low:=10.86
Open:=10.90
Market Cap:=$715.92 M
52Wk Low:=7.01
52Wk High:=11.06
Volume:=2,264,474
Div and Yield:=$1.60 (14.53%)
Prev Close:=10.90
Weighted Alpha:=+51.00
EPS:=+1.65
Updating Price:=10.93
High:=10.98
Standard Dev:=+0.23
Updating Change:=+0.03 (+0.28%)
Avg Volume:=2,997,598

(twx)
P/E Ratio:=15.46
Low:=36.23
Open:=36.60
Market Cap:=$40.04 B
52Wk Low:=28.64
52Wk High:=38.37
Volume:=6,003,134
Div and Yield:=$0.94 (2.57%)
Prev Close:=37.06
Weighted Alpha:=+24.10
EPS:=+2.22
Updating Price:=36.64
High:=36.96
Standard Dev:=-0.96
Updating Change:=-0.42 (-1.13%)
Avg Volume:=7,057,558

(txn)
P/E Ratio:=12.93
Low:=32.46
Open:=33.01
Market Cap:=$38.44 B
52Wk Low:=22.68
52Wk High:=36.58
Volume:=8,422,199
Div and Yield:=$0.52 (1.58%)
Prev Close:=33.46
Weighted Alpha:=+27.50
EPS:=+2.66
Updating Price:=32.88
High:=33.27
Standard Dev:=-1.09
Updating Change:=-0.58 (-1.73%)
Avg Volume:=9,828,610

(txt)
P/E Ratio:=26.62
Low:=22.75
Open:=23.08
Market Cap:=$6.43 B
52Wk Low:=16.79
52Wk High:=28.82
Volume:=4,652,238
Div and Yield:=$0.08 (0.35%)
Prev Close:=23.46
Weighted Alpha:=+21.20
EPS:=+0.38
Updating Price:=23.30
High:=23.34
Standard Dev:=-0.34
Updating Change:=-0.16 (-0.68%)
Avg Volume:=4,656,379

(tyl)
P/E Ratio:=36.66
Low:=26.81
Open:=27.07
Market Cap:=$864.05 M
52Wk Low:=15.11
52Wk High:=27.56
Volume:=339,199
Div and Yield:=N/A
Prev Close:=27.36
Weighted Alpha:=+71.10
EPS:=+0.74
Updating Price:=27.01
High:=27.24
Standard Dev:=-1.01
Updating Change:=-0.35 (-1.28%)
Avg Volume:=232,430

(ueic)
P/E Ratio:=19.04
Low:=24.83
Open:=24.83
Market Cap:=$382.44 M
52Wk Low:=15.75
52Wk High:=30.27
Volume:=66,981
Div and Yield:=N/A
Prev Close:=25.31
Weighted Alpha:=+25.96
EPS:=+1.06
Updating Price:=25.53
High:=25.68
Standard Dev:=+0.52
Updating Change:=+0.22 (+0.87%)
Avg Volume:=56,882

(ufcs)
P/E Ratio:=15.64
Low:=17.63
Open:=17.63
Market Cap:=$465.84 M
52Wk Low:=16.92
52Wk High:=23.06
Volume:=43,865
Div and Yield:=$0.60 (3.52%)
Prev Close:=17.86
Weighted Alpha:=-13.80
EPS:=+1.29
Updating Price:=17.78
High:=17.83
Standard Dev:=-0.20
Updating Change:=-0.08 (-0.45%)
Avg Volume:=86,004

(ufpi)
P/E Ratio:=46.44
Low:=23.94
Open:=24.04
Market Cap:=$475.90 M
52Wk Low:=23.14
52Wk High:=39.57
Volume:=131,688
Div and Yield:=$0.40 (1.66%)
Prev Close:=24.68
Weighted Alpha:=-30.90
EPS:=+0.65
Updating Price:=24.38
High:=24.60
Standard Dev:=-0.46
Updating Change:=-0.30 (-1.22%)
Avg Volume:=131,603

(ufs)
P/E Ratio:=7.79
Low:=95.63
Open:=96.96
Market Cap:=$4.01 B
52Wk Low:=45.81
52Wk High:=105.43
Volume:=321,197
Div and Yield:=$1.40 (1.43%)
Prev Close:=98.50
Weighted Alpha:=+84.10
EPS:=+15.88
Updating Price:=97.51
High:=97.53
Standard Dev:=-0.60
Updating Change:=-0.99 (-1.01%)
Avg Volume:=538,660

(ugi)
P/E Ratio:=13.96
Low:=32.07
Open:=32.22
Market Cap:=$3.60 B
52Wk Low:=25.43
52Wk High:=33.25
Volume:=387,650
Div and Yield:=$1.04 (3.21%)
Prev Close:=32.50
Weighted Alpha:=+21.40
EPS:=+2.38
Updating Price:=32.36
High:=32.39
Standard Dev:=-0.56
Updating Change:=-0.14 (-0.43%)
Avg Volume:=585,747

(uhs)
P/E Ratio:=18.28
Low:=52.94
Open:=53.93
Market Cap:=$5.26 B
52Wk Low:=30.36
52Wk High:=56.41
Volume:=827,695
Div and Yield:=$0.20 (0.37%)
Prev Close:=54.64
Weighted Alpha:=+50.90
EPS:=+2.77
Updating Price:=54.01
High:=54.09
Standard Dev:=-0.66
Updating Change:=-0.63 (-1.15%)
Avg Volume:=940,704

(uil)
P/E Ratio:=15.69
Low:=32.61
Open:=32.72
Market Cap:=$1.66 B
52Wk Low:=24.09
52Wk High:=33.88
Volume:=309,376
Div and Yield:=$1.73 (5.25%)
Prev Close:=33.01
Weighted Alpha:=+32.00
EPS:=+2.09
Updating Price:=32.81
High:=32.84
Standard Dev:=-0.98
Updating Change:=-0.20 (-0.61%)
Avg Volume:=423,148

(ulta)
P/E Ratio:=51.21
Low:=64.00
Open:=65.88
Market Cap:=$4.17 B
52Wk Low:=20.67
52Wk High:=68.80
Volume:=1,059,542
Div and Yield:=N/A
Prev Close:=66.69
Weighted Alpha:=+208.73
EPS:=+1.31
Updating Price:=68.70
High:=68.74
Standard Dev:=+1.49
Updating Change:=+2.01 (+3.01%)
Avg Volume:=1,054,625

(ulti)
P/E Ratio:=931.33
Low:=55.64
Open:=56.16
Market Cap:=$1.46 B
52Wk Low:=31.38
52Wk High:=60.43
Volume:=91,484
Div and Yield:=N/A
Prev Close:=57.13
Weighted Alpha:=+62.30
EPS:=+0.08
Updating Price:=56.88
High:=57.04
Standard Dev:=-0.26
Updating Change:=-0.25 (-0.44%)
Avg Volume:=167,417

(umbf)
P/E Ratio:=18.52
Low:=44.52
Open:=44.52
Market Cap:=$1.83 B
52Wk Low:=31.14
52Wk High:=45.81
Volume:=255,747
Div and Yield:=$0.78 (1.78%)
Prev Close:=45.15
Weighted Alpha:=+30.30
EPS:=+2.37
Updating Price:=45.20
High:=45.81
Standard Dev:=+0.09
Updating Change:=+0.05 (+0.11%)
Avg Volume:=181,170

(umh)
P/E Ratio:=12.86
Low:=11.24
Open:=11.39
Market Cap:=$157.73 M
52Wk Low:=8.59
52Wk High:=11.40
Volume:=20,373
Div and Yield:=$0.72 (6.36%)
Prev Close:=11.32
Weighted Alpha:=+22.22
EPS:=+0.52
Updating Price:=11.25
High:=11.39
Standard Dev:=-0.62
Updating Change:=-0.07 (-0.62%)
Avg Volume:=37,606

(umpq)
P/E Ratio:=36.56
Low:=11.79
Open:=11.79
Market Cap:=$1.36 B
52Wk Low:=10.03
52Wk High:=12.92
Volume:=894,260
Div and Yield:=$0.20 (1.71%)
Prev Close:=12.02
Weighted Alpha:=+4.19
EPS:=+0.29
Updating Price:=11.91
High:=11.94
Standard Dev:=-0.81
Updating Change:=-0.11 (-0.92%)
Avg Volume:=730,608

(unfi)
P/E Ratio:=26.61
Low:=43.64
Open:=43.75
Market Cap:=$2.16 B
52Wk Low:=31.22
52Wk High:=46.05
Volume:=137,188
Div and Yield:=N/A
Prev Close:=44.60
Weighted Alpha:=+37.90
EPS:=+1.66
Updating Price:=44.70
High:=44.72
Standard Dev:=+0.11
Updating Change:=+0.10 (+0.22%)
Avg Volume:=173,882

(unp)
P/E Ratio:=18.35
Low:=103.46
Open:=105.24
Market Cap:=$51.18 B
52Wk Low:=65.68
52Wk High:=107.89
Volume:=3,392,584
Div and Yield:=$1.90 (1.78%)
Prev Close:=106.25
Weighted Alpha:=+43.50
EPS:=+5.81
Updating Price:=104.30
High:=105.86
Standard Dev:=-1.38
Updating Change:=-1.95 (-1.84%)
Avg Volume:=2,603,469

(untd)
P/E Ratio:=7.36
Low:=6.26
Open:=6.26
Market Cap:=$564.14 M
52Wk Low:=4.55
52Wk High:=7.28
Volume:=665,042
Div and Yield:=$0.40 (6.39%)
Prev Close:=6.33
Weighted Alpha:=+16.40
EPS:=+0.59
Updating Price:=6.41
High:=6.45
Standard Dev:=+0.69
Updating Change:=+0.08 (+1.26%)
Avg Volume:=800,052

(upl)
P/E Ratio:=20.96
Low:=45.80
Open:=45.92
Market Cap:=$7.07 B
52Wk Low:=37.10
52Wk High:=51.20
Volume:=901,951
Div and Yield:=N/A
Prev Close:=46.70
Weighted Alpha:=+2.10
EPS:=+2.14
Updating Price:=46.32
High:=46.41
Standard Dev:=-0.58
Updating Change:=-0.38 (-0.81%)
Avg Volume:=1,167,299

(ups)
P/E Ratio:=19.97
Low:=74.13
Open:=74.79
Market Cap:=$73.61 B
52Wk Low:=57.59
52Wk High:=76.47
Volume:=4,049,969
Div and Yield:=$2.08 (2.79%)
Prev Close:=75.37
Weighted Alpha:=+23.60
EPS:=+3.82
Updating Price:=74.57
High:=74.95
Standard Dev:=-1.38
Updating Change:=-0.80 (-1.06%)
Avg Volume:=4,322,333

(urbn)
P/E Ratio:=20.10
Low:=31.85
Open:=32.16
Market Cap:=$5.20 B
52Wk Low:=27.96
52Wk High:=39.26
Volume:=3,116,168
Div and Yield:=N/A
Prev Close:=32.58
Weighted Alpha:=-1.34
EPS:=+1.53
Updating Price:=32.03
High:=32.43
Standard Dev:=-0.72
Updating Change:=-0.55 (-1.69%)
Avg Volume:=3,405,965

(uri)
P/E Ratio:=51.33
Low:=25.48
Open:=26.06
Market Cap:=$1.57 B
52Wk Low:=9.21
52Wk High:=34.78
Volume:=1,737,741
Div and Yield:=N/A
Prev Close:=26.62
Weighted Alpha:=+111.80
EPS:=-0.18
Updating Price:=25.93
High:=26.27
Standard Dev:=-0.83
Updating Change:=-0.69 (-2.59%)
Avg Volume:=1,982,435

(urs)
P/E Ratio:=13.66
Low:=45.22
Open:=45.31
Market Cap:=$3.69 B
52Wk Low:=35.09
52Wk High:=48.32
Volume:=370,733
Div and Yield:=N/A
Prev Close:=45.89
Weighted Alpha:=+16.50
EPS:=+3.17
Updating Price:=45.74
High:=45.77
Standard Dev:=-0.31
Updating Change:=-0.15 (-0.33%)
Avg Volume:=569,756

(usap)
P/E Ratio:=20.19
Low:=48.00
Open:=49.89
Market Cap:=$345.10 M
52Wk Low:=16.44
52Wk High:=51.08
Volume:=125,720
Div and Yield:=N/A
Prev Close:=50.61
Weighted Alpha:=+130.10
EPS:=+2.37
Updating Price:=50.16
High:=50.50
Standard Dev:=-0.26
Updating Change:=-0.45 (-0.89%)
Avg Volume:=170,202

(usb)
P/E Ratio:=13.39
Low:=25.14
Open:=25.24
Market Cap:=$48.81 B
52Wk Low:=20.16
52Wk High:=28.66
Volume:=7,194,739
Div and Yield:=$0.50 (1.98%)
Prev Close:=25.62
Weighted Alpha:=+6.20
EPS:=+1.91
Updating Price:=25.35
High:=25.38
Standard Dev:=-0.78
Updating Change:=-0.27 (-1.05%)
Avg Volume:=11,261,829

(usph)
P/E Ratio:=19.54
Low:=25.40
Open:=25.83
Market Cap:=$300.29 M
52Wk Low:=15.19
52Wk High:=26.23
Volume:=35,275
Div and Yield:=$0.32 (1.26%)
Prev Close:=26.18
Weighted Alpha:=+52.30
EPS:=+1.37
Updating Price:=25.47
High:=26.01
Standard Dev:=-1.27
Updating Change:=-0.71 (-2.71%)
Avg Volume:=52,393

(utek)
P/E Ratio:=31.08
Low:=27.79
Open:=28.27
Market Cap:=$705.25 M
52Wk Low:=15.21
52Wk High:=33.85
Volume:=331,646
Div and Yield:=N/A
Prev Close:=28.65
Weighted Alpha:=+58.30
EPS:=+0.90
Updating Price:=28.12
High:=28.78
Standard Dev:=-0.63
Updating Change:=-0.53 (-1.85%)
Avg Volume:=327,674

(uti)
P/E Ratio:=16.19
Low:=20.01
Open:=20.31
Market Cap:=$500.84 M
52Wk Low:=14.55
52Wk High:=23.73
Volume:=45,865
Div and Yield:=N/A
Prev Close:=20.56
Weighted Alpha:=-1.90
EPS:=+1.24
Updating Price:=20.56
High:=20.62
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=85,580

(utr)
P/E Ratio:=10.02
Low:=29.57
Open:=29.71
Market Cap:=$1.82 B
52Wk Low:=22.13
52Wk High:=31.44
Volume:=158,759
Div and Yield:=$0.96 (3.26%)
Prev Close:=30.03
Weighted Alpha:=+20.80
EPS:=+3.11
Updating Price:=29.87
High:=29.88
Standard Dev:=-0.49
Updating Change:=-0.16 (-0.53%)
Avg Volume:=213,632

(utx)
P/E Ratio:=17.46
Low:=89.96
Open:=90.50
Market Cap:=$83.23 B
52Wk Low:=63.53
52Wk High:=91.83
Volume:=3,554,423
Div and Yield:=$1.92 (2.12%)
Prev Close:=91.39
Weighted Alpha:=+36.00
EPS:=+4.92
Updating Price:=90.35
High:=90.97
Standard Dev:=-1.21
Updating Change:=-1.04 (-1.14%)
Avg Volume:=4,267,371

(uve)
P/E Ratio:=5.94
Low:=4.73
Open:=4.79
Market Cap:=$187.89 M
52Wk Low:=3.92
52Wk High:=6.05
Volume:=115,856
Div and Yield:=$0.40 (8.42%)
Prev Close:=4.84
Weighted Alpha:=+5.40
EPS:=+1.12
Updating Price:=4.77
High:=4.82
Standard Dev:=-0.90
Updating Change:=-0.07 (-1.45%)
Avg Volume:=217,933

(uvv)
P/E Ratio:=6.84
Low:=37.69
Open:=37.79
Market Cap:=$894.06 M
52Wk Low:=33.74
52Wk High:=44.96
Volume:=155,280
Div and Yield:=$1.92 (5.02%)
Prev Close:=38.01
Weighted Alpha:=-3.30
EPS:=+5.42
Updating Price:=38.11
High:=38.11
Standard Dev:=+0.27
Updating Change:=+0.10 (+0.26%)
Avg Volume:=250,593

(vcbi)
P/E Ratio:=10.38
Low:=5.93
Open:=5.93
Market Cap:=$174.25 M
52Wk Low:=4.62
52Wk High:=7.52
Volume:=35,736
Div and Yield:=N/A
Prev Close:=6.01
Weighted Alpha:=-7.20
EPS:=+0.58
Updating Price:=5.99
High:=6.01
Standard Dev:=-0.27
Updating Change:=-0.02 (-0.33%)
Avg Volume:=87,476

(vci)
P/E Ratio:=14.65
Low:=30.57
Open:=30.77
Market Cap:=$1.56 B
52Wk Low:=25.70
52Wk High:=37.44
Volume:=340,631
Div and Yield:=N/A
Prev Close:=31.25
Weighted Alpha:=-2.10
EPS:=+1.61
Updating Price:=30.84
High:=30.89
Standard Dev:=-0.77
Updating Change:=-0.41 (-1.31%)
Avg Volume:=538,697

(vgr)
P/E Ratio:=25.15
Low:=17.91
Open:=17.91
Market Cap:=$1.35 B
52Wk Low:=14.69
52Wk High:=19.08
Volume:=190,950
Div and Yield:=$1.60 (8.83%)
Prev Close:=18.00
Weighted Alpha:=+10.40
EPS:=+0.74
Updating Price:=18.01
High:=18.09
Standard Dev:=+0.06
Updating Change:=+0.01 (+0.06%)
Avg Volume:=327,899

(vlccf)
P/E Ratio:=11.81
Low:=22.00
Open:=22.00
Market Cap:=$546.25 M
52Wk Low:=15.37
52Wk High:=25.25
Volume:=69,662
Div and Yield:=$2.00 (9.05%)
Prev Close:=22.16
Weighted Alpha:=+30.21
EPS:=+1.87
Updating Price:=22.36
High:=22.39
Standard Dev:=+0.44
Updating Change:=+0.20 (+0.90%)
Avg Volume:=156,010

(vlgea)
P/E Ratio:=15.09
Low:=28.24
Open:=28.36
Market Cap:=$379.55 M
52Wk Low:=24.25
52Wk High:=33.79
Volume:=13,511
Div and Yield:=$0.40 (1.43%)
Prev Close:=28.74
Weighted Alpha:=+8.71
EPS:=+1.56
Updating Price:=28.24
High:=28.88
Standard Dev:=-0.97
Updating Change:=-0.50 (-1.74%)
Avg Volume:=24,652

(vmed)
P/E Ratio:=83.50
Low:=28.78
Open:=29.32
Market Cap:=$9.34 B
52Wk Low:=17.46
52Wk High:=33.28
Volume:=5,858,606
Div and Yield:=$0.16 (0.53%)
Prev Close:=30.14
Weighted Alpha:=+50.00
EPS:=+0.13
Updating Price:=29.00
High:=29.43
Standard Dev:=-1.76
Updating Change:=-1.14 (-3.78%)
Avg Volume:=4,519,088

(vnda)
P/E Ratio:=32.78
Low:=7.13
Open:=7.27
Market Cap:=$204.57 M
52Wk Low:=6.04
52Wk High:=10.32
Volume:=124,843
Div and Yield:=N/A
Prev Close:=7.37
Weighted Alpha:=+5.50
EPS:=+0.23
Updating Price:=7.28
High:=7.44
Standard Dev:=-0.55
Updating Change:=-0.09 (-1.22%)
Avg Volume:=161,212

(vocs)
P/E Ratio:=805.50
Low:=32.05
Open:=32.29
Market Cap:=$626.42 M
52Wk Low:=13.21
52Wk High:=33.70
Volume:=124,046
Div and Yield:=N/A
Prev Close:=32.67
Weighted Alpha:=+109.70
EPS:=-0.27
Updating Price:=32.44
High:=32.60
Standard Dev:=-0.47
Updating Change:=-0.23 (-0.70%)
Avg Volume:=185,072

(vod)
P/E Ratio:=0.00
Low:=26.56
Open:=26.72
Market Cap:=$140.82 B
52Wk Low:=20.43
52Wk High:=28.71
Volume:=4,405,313
Div and Yield:=$1.92 (7.22%)
Prev Close:=26.84
Weighted Alpha:=+21.40
EPS:=unch
Updating Price:=26.75
High:=26.85
Standard Dev:=-0.22
Updating Change:=-0.09 (-0.34%)
Avg Volume:=7,599,393

(volc)
P/E Ratio:=150.14
Low:=32.34
Open:=32.34
Market Cap:=$1.69 B
52Wk Low:=20.49
52Wk High:=33.67
Volume:=381,147
Div and Yield:=N/A
Prev Close:=32.83
Weighted Alpha:=+54.20
EPS:=+0.19
Updating Price:=32.64
High:=33.67
Standard Dev:=-0.35
Updating Change:=-0.19 (-0.58%)
Avg Volume:=448,330

(vpfg)
P/E Ratio:=0.00
Low:=13.66
Open:=13.73
Market Cap:=$480.79 M
52Wk Low:=8.72
52Wk High:=14.05
Volume:=176,765
Div and Yield:=$0.20 (1.44%)
Prev Close:=13.80
Weighted Alpha:=+24.90
EPS:=+0.57
Updating Price:=13.80
High:=13.87
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=341,202

(vphm)
P/E Ratio:=11.36
Low:=19.74
Open:=19.90
Market Cap:=$1.56 B
52Wk Low:=10.40
52Wk High:=22.16
Volume:=1,160,307
Div and Yield:=N/A
Prev Close:=20.27
Weighted Alpha:=+69.45
EPS:=+1.62
Updating Price:=19.99
High:=20.22
Standard Dev:=-0.65
Updating Change:=-0.28 (-1.38%)
Avg Volume:=801,596

(vrsn)
P/E Ratio:=36.26
Low:=34.07
Open:=34.28
Market Cap:=$5.97 B
52Wk Low:=22.90
52Wk High:=37.73
Volume:=1,357,935
Div and Yield:=N/A
Prev Close:=34.62
Weighted Alpha:=+41.40
EPS:=+4.68
Updating Price:=34.42
High:=34.49
Standard Dev:=-0.48
Updating Change:=-0.20 (-0.58%)
Avg Volume:=2,504,304

(vrtx)
P/E Ratio:=0.00
Low:=49.22
Open:=49.22
Market Cap:=$10.36 B
52Wk Low:=32.00
52Wk High:=58.87
Volume:=889,233
Div and Yield:=N/A
Prev Close:=50.13
Weighted Alpha:=+48.70
EPS:=-3.81
Updating Price:=50.67
High:=50.74
Standard Dev:=+0.55
Updating Change:=+0.54 (+1.08%)
Avg Volume:=2,247,751

(vrx)
P/E Ratio:=50.94
Low:=52.80
Open:=53.07
Market Cap:=$16.23 B
52Wk Low:=24.06
52Wk High:=66.31
Volume:=696,549
Div and Yield:=N/A
Prev Close:=53.52
Weighted Alpha:=+101.70
EPS:=-1.14
Updating Price:=53.34
High:=53.62
Standard Dev:=-0.18
Updating Change:=-0.18 (-0.34%)
Avg Volume:=1,857,982

(vsec)
P/E Ratio:=5.60
Low:=23.74
Open:=23.74
Market Cap:=$124.38 M
52Wk Low:=23.74
52Wk High:=39.70
Volume:=8,949
Div and Yield:=$0.24 (0.99%)
Prev Close:=24.03
Weighted Alpha:=-31.60
EPS:=+4.33
Updating Price:=23.92
High:=24.00
Standard Dev:=-0.22
Updating Change:=-0.11 (-0.46%)
Avg Volume:=32,465

(vz)
P/E Ratio:=17.14
Low:=37.12
Open:=37.17
Market Cap:=$104.94 B
52Wk Low:=25.04
52Wk High:=37.96
Volume:=10,823,447
Div and Yield:=$1.95 (5.19%)
Prev Close:=37.42
Weighted Alpha:=+41.80
EPS:=+1.68
Updating Price:=37.48
High:=37.51
Standard Dev:=+0.07
Updating Change:=+0.06 (+0.16%)
Avg Volume:=14,641,798

(wab)
P/E Ratio:=24.53
Low:=67.66
Open:=67.73
Market Cap:=$3.30 B
52Wk Low:=39.97
52Wk High:=72.42
Volume:=273,009
Div and Yield:=$0.04 (0.06%)
Prev Close:=68.81
Weighted Alpha:=+65.70
EPS:=+2.77
Updating Price:=68.80
High:=68.88
Standard Dev:=-0.01
Updating Change:=-0.01 (-0.01%)
Avg Volume:=246,966

(wash)
P/E Ratio:=14.49
Low:=22.59
Open:=22.83
Market Cap:=$373.90 M
52Wk Low:=16.92
52Wk High:=24.49
Volume:=16,128
Div and Yield:=$0.88 (3.84%)
Prev Close:=23.22
Weighted Alpha:=+28.10
EPS:=+1.58
Updating Price:=23.08
High:=23.19
Standard Dev:=-0.28
Updating Change:=-0.14 (-0.60%)
Avg Volume:=38,078

(wat)
P/E Ratio:=22.74
Low:=97.02
Open:=97.36
Market Cap:=$9.00 B
52Wk Low:=60.01
52Wk High:=100.00
Volume:=416,699
Div and Yield:=N/A
Prev Close:=98.57
Weighted Alpha:=+53.60
EPS:=+4.29
Updating Price:=98.55
High:=98.55
Standard Dev:=-0.02
Updating Change:=-0.02 (-0.02%)
Avg Volume:=565,891

(wbc)
P/E Ratio:=21.13
Low:=70.50
Open:=70.91
Market Cap:=$4.74 B
52Wk Low:=33.74
52Wk High:=75.00
Volume:=618,407
Div and Yield:=N/A
Prev Close:=72.51
Weighted Alpha:=+91.20
EPS:=-2.40
Updating Price:=71.26
High:=71.79
Standard Dev:=-0.83
Updating Change:=-1.25 (-1.72%)
Avg Volume:=720,315

(wbsn)
P/E Ratio:=32.63
Low:=27.04
Open:=27.11
Market Cap:=$1.13 B
52Wk Low:=17.03
52Wk High:=27.96
Volume:=281,097
Div and Yield:=N/A
Prev Close:=27.28
Weighted Alpha:=+45.40
EPS:=+0.62
Updating Price:=27.82
High:=27.85
Standard Dev:=+1.31
Updating Change:=+0.54 (+1.98%)
Avg Volume:=274,970

(wcrx)
P/E Ratio:=6.55
Low:=24.13
Open:=24.43
Market Cap:=$6.24 B
52Wk Low:=16.18
52Wk High:=25.92
Volume:=1,425,883
Div and Yield:=N/A
Prev Close:=24.58
Weighted Alpha:=+39.60
EPS:=+0.65
Updating Price:=24.62
High:=24.63
Standard Dev:=-0.10
Updating Change:=+0.04 (+0.16%)
Avg Volume:=1,916,268

(wern)
P/E Ratio:=22.06
Low:=25.79
Open:=26.23
Market Cap:=$1.89 B
52Wk Low:=18.07
52Wk High:=27.06
Volume:=368,124
Div and Yield:=$0.20 (0.77%)
Prev Close:=26.46
Weighted Alpha:=+23.80
EPS:=+1.17
Updating Price:=25.97
High:=26.37
Standard Dev:=-1.40
Updating Change:=-0.49 (-1.85%)
Avg Volume:=450,476

(weys)
P/E Ratio:=21.48
Low:=24.48
Open:=24.98
Market Cap:=$282.75 M
52Wk Low:=21.80
52Wk High:=26.44
Volume:=5,372
Div and Yield:=$0.64 (2.57%)
Prev Close:=25.38
Weighted Alpha:=+12.69
EPS:=+1.16
Updating Price:=24.89
High:=25.04
Standard Dev:=-0.79
Updating Change:=-0.49 (-1.93%)
Avg Volume:=14,411

(wfd)
P/E Ratio:=69.42
Low:=8.24
Open:=8.33
Market Cap:=$235.78 M
52Wk Low:=6.94
52Wk High:=9.23
Volume:=18,694
Div and Yield:=$0.24 (2.88%)
Prev Close:=8.36
Weighted Alpha:=+4.50
EPS:=+0.12
Updating Price:=8.37
High:=8.39
Standard Dev:=+0.13
Updating Change:=+0.01 (+0.12%)
Avg Volume:=70,740

(wfm)
P/E Ratio:=36.87
Low:=63.82
Open:=63.95
Market Cap:=$11.17 B
52Wk Low:=33.86
52Wk High:=66.66
Volume:=629,948
Div and Yield:=$0.40 (0.63%)
Prev Close:=64.71
Weighted Alpha:=+73.70
EPS:=+1.73
Updating Price:=64.36
High:=64.77
Standard Dev:=-0.36
Updating Change:=-0.35 (-0.54%)
Avg Volume:=1,497,288

(wfmi)
P/E Ratio:=34.53
Low:=59.55
Open:=62.43
Market Cap:=$10.37 B
52Wk Low:=33.84
52Wk High:=66.77
Volume:=6,803,800
Div and Yield:=$0.40 (0.67%)
Prev Close:=59.74
Weighted Alpha:=+77.90
EPS:=+1.61
Updating Price:=59.95
High:=62.98
Standard Dev:=+0.19
Updating Change:=+0.21 (+0.35%)
Avg Volume:=2,572,620

(wgo)
P/E Ratio:=21.98
Low:=9.24
Open:=9.62
Market Cap:=$275.18 M
52Wk Low:=8.10
52Wk High:=16.60
Volume:=326,334
Div and Yield:=N/A
Prev Close:=9.81
Weighted Alpha:=-21.00
EPS:=+0.45
Updating Price:=9.45
High:=9.64
Standard Dev:=-0.67
Updating Change:=-0.36 (-3.67%)
Avg Volume:=532,321

(win)
P/E Ratio:=17.05
Low:=13.03
Open:=13.05
Market Cap:=$6.70 B
52Wk Low:=10.15
52Wk High:=13.59
Volume:=2,915,078
Div and Yield:=$1.00 (7.62%)
Prev Close:=13.17
Weighted Alpha:=+24.10
EPS:=+0.55
Updating Price:=13.13
High:=13.13
Standard Dev:=-0.39
Updating Change:=-0.04 (-0.30%)
Avg Volume:=4,666,470

(wina)
P/E Ratio:=20.18
Low:=42.69
Open:=42.69
Market Cap:=$214.24 M
52Wk Low:=29.08
52Wk High:=47.82
Volume:=2,995
Div and Yield:=$0.12 (0.28%)
Prev Close:=43.75
Weighted Alpha:=+32.80
EPS:=+2.14
Updating Price:=43.02
High:=43.50
Standard Dev:=-0.93
Updating Change:=-0.73 (-1.67%)
Avg Volume:=18,315

(wlk)
P/E Ratio:=12.52
Low:=53.22
Open:=53.70
Market Cap:=$3.61 B
52Wk Low:=21.10
52Wk High:=67.70
Volume:=299,952
Div and Yield:=$0.25 (0.47%)
Prev Close:=54.91
Weighted Alpha:=+119.10
EPS:=+4.32
Updating Price:=54.51
High:=54.68
Standard Dev:=-0.32
Updating Change:=-0.40 (-0.73%)
Avg Volume:=649,293

(wll)
P/E Ratio:=19.52
Low:=57.58
Open:=58.41
Market Cap:=$6.89 B
52Wk Low:=38.72
52Wk High:=75.91
Volume:=1,688,324
Div and Yield:=N/A
Prev Close:=59.54
Weighted Alpha:=+29.90
EPS:=+1.84
Updating Price:=58.37
High:=58.79
Standard Dev:=-0.90
Updating Change:=-1.17 (-1.97%)
Avg Volume:=2,773,792

(wlt)
P/E Ratio:=13.77
Low:=113.62
Open:=114.37
Market Cap:=$6.20 B
52Wk Low:=61.69
52Wk High:=143.63
Volume:=1,094,682
Div and Yield:=$0.50 (0.43%)
Prev Close:=116.74
Weighted Alpha:=+52.80
EPS:=+7.96
Updating Price:=116.55
High:=116.75
Standard Dev:=-0.06
Updating Change:=-0.19 (-0.16%)
Avg Volume:=1,978,396

(wmt)
P/E Ratio:=12.82
Low:=53.77
Open:=54.25
Market Cap:=$188.54 B
52Wk Low:=47.88
52Wk High:=57.12
Volume:=7,971,551
Div and Yield:=$1.46 (2.72%)
Prev Close:=54.49
Weighted Alpha:=+9.70
EPS:=+4.59
Updating Price:=54.08
High:=54.32
Standard Dev:=-1.22
Updating Change:=-0.41 (-0.75%)
Avg Volume:=12,234,021

(wnr)
P/E Ratio:=44.67
Low:=18.81
Open:=18.97
Market Cap:=$1.87 B
52Wk Low:=4.01
52Wk High:=20.67
Volume:=6,277,113
Div and Yield:=N/A
Prev Close:=19.55
Weighted Alpha:=+275.70
EPS:=+0.29
Updating Price:=20.61
High:=20.67
Standard Dev:=+1.52
Updating Change:=+1.06 (+5.42%)
Avg Volume:=3,975,187

(wor)
P/E Ratio:=15.38
Low:=22.84
Open:=23.01
Market Cap:=$1.72 B
52Wk Low:=12.60
52Wk High:=23.74
Volume:=764,154
Div and Yield:=$0.40 (1.72%)
Prev Close:=23.39
Weighted Alpha:=+71.70
EPS:=+1.55
Updating Price:=23.12
High:=23.26
Standard Dev:=-0.47
Updating Change:=-0.27 (-1.15%)
Avg Volume:=830,558

(wr)
P/E Ratio:=15.11
Low:=26.93
Open:=27.05
Market Cap:=$3.07 B
52Wk Low:=21.34
52Wk High:=27.64
Volume:=664,933
Div and Yield:=$1.28 (4.71%)
Prev Close:=27.21
Weighted Alpha:=+23.40
EPS:=+1.80
Updating Price:=27.07
High:=27.14
Standard Dev:=-0.82
Updating Change:=-0.14 (-0.51%)
Avg Volume:=781,845

(wrc)
P/E Ratio:=14.73
Low:=52.90
Open:=54.19
Market Cap:=$2.32 B
52Wk Low:=35.67
52Wk High:=65.01
Volume:=1,162,245
Div and Yield:=N/A
Prev Close:=55.15
Weighted Alpha:=+25.60
EPS:=+2.94
Updating Price:=53.04
High:=54.19
Standard Dev:=-1.52
Updating Change:=-2.11 (-3.83%)
Avg Volume:=1,135,568

(wri)
P/E Ratio:=15.45
Low:=26.16
Open:=26.23
Market Cap:=$3.21 B
52Wk Low:=18.31
52Wk High:=26.67
Volume:=421,534
Div and Yield:=$1.10 (4.19%)
Prev Close:=26.60
Weighted Alpha:=+36.50
EPS:=+0.06
Updating Price:=26.61
High:=26.66
Standard Dev:=+0.03
Updating Change:=+0.01 (+0.04%)
Avg Volume:=927,222

(wsbc)
P/E Ratio:=13.80
Low:=19.58
Open:=19.79
Market Cap:=$523.82 M
52Wk Low:=13.71
52Wk High:=21.27
Volume:=26,021
Div and Yield:=$0.60 (3.04%)
Prev Close:=20.06
Weighted Alpha:=+24.54
EPS:=+1.43
Updating Price:=19.70
High:=19.87
Standard Dev:=-1.25
Updating Change:=-0.36 (-1.79%)
Avg Volume:=53,358

(wso)
P/E Ratio:=26.26
Low:=67.94
Open:=68.43
Market Cap:=$2.23 B
52Wk Low:=49.52
52Wk High:=72.79
Volume:=145,471
Div and Yield:=$2.28 (3.38%)
Prev Close:=69.26
Weighted Alpha:=+21.40
EPS:=+2.57
Updating Price:=68.38
High:=68.98
Standard Dev:=-0.98
Updating Change:=-0.88 (-1.27%)
Avg Volume:=186,771

(wts)
P/E Ratio:=18.88
Low:=35.77
Open:=35.97
Market Cap:=$1.35 B
52Wk Low:=28.14
52Wk High:=40.63
Volume:=303,140
Div and Yield:=$0.44 (1.21%)
Prev Close:=36.59
Weighted Alpha:=+20.50
EPS:=+1.64
Updating Price:=36.55
High:=36.55
Standard Dev:=-0.09
Updating Change:=-0.04 (-0.11%)
Avg Volume:=193,403

(wtsla)
P/E Ratio:=23.55
Low:=4.74
Open:=4.90
Market Cap:=$499.92 M
52Wk Low:=2.77
52Wk High:=5.00
Volume:=1,063,744
Div and Yield:=N/A
Prev Close:=4.97
Weighted Alpha:=+51.80
EPS:=+0.18
Updating Price:=4.96
High:=4.98
Standard Dev:=0.00
Updating Change:=-0.01 (-0.20%)
Avg Volume:=1,941,989

(wwon)
P/E Ratio:=0.00
Low:=5.24
Open:=5.72
Market Cap:=$119.76 M
52Wk Low:=4.27
52Wk High:=11.60
Volume:=15,064
Div and Yield:=N/A
Prev Close:=5.70
Weighted Alpha:=-39.80
EPS:=-1.62
Updating Price:=5.62
High:=6.20
Standard Dev:=+0.60
Updating Change:=-0.08 (-1.40%)
Avg Volume:=22,317

(wynn)
P/E Ratio:=47.90
Low:=154.66
Open:=155.44
Market Cap:=$20.08 B
52Wk Low:=70.55
52Wk High:=161.74
Volume:=1,972,401
Div and Yield:=$0.75 (0.49%)
Prev Close:=157.49
Weighted Alpha:=+118.40
EPS:=+2.45
Updating Price:=161.15
High:=161.74
Standard Dev:=+1.22
Updating Change:=+3.66 (+2.32%)
Avg Volume:=1,825,080

(xco)
P/E Ratio:=33.48
Low:=15.64
Open:=16.51
Market Cap:=$3.39 B
52Wk Low:=13.17
52Wk High:=21.00
Volume:=11,146,793
Div and Yield:=$0.16 (0.92%)
Prev Close:=16.64
Weighted Alpha:=-6.90
EPS:=+2.68
Updating Price:=15.85
High:=16.61
Standard Dev:=-2.14
Updating Change:=-0.79 (-4.75%)
Avg Volume:=3,872,789

(xec)
P/E Ratio:=15.09
Low:=87.86
Open:=88.12
Market Cap:=$7.62 B
52Wk Low:=62.71
52Wk High:=117.83
Volume:=1,408,124
Div and Yield:=$0.40 (0.44%)
Prev Close:=88.57
Weighted Alpha:=+12.30
EPS:=+5.70
Updating Price:=89.07
High:=89.43
Standard Dev:=+0.35
Updating Change:=+0.50 (+0.56%)
Avg Volume:=1,042,553

(xlnx)
P/E Ratio:=15.09
Low:=35.77
Open:=36.53
Market Cap:=$9.46 B
52Wk Low:=23.59
52Wk High:=37.37
Volume:=3,518,821
Div and Yield:=$0.76 (2.08%)
Prev Close:=37.11
Weighted Alpha:=+38.10
EPS:=+2.40
Updating Price:=36.24
High:=36.74
Standard Dev:=-1.75
Updating Change:=-0.87 (-2.34%)
Avg Volume:=4,161,818

(xnpt)
P/E Ratio:=0.00
Low:=7.46
Open:=7.50
Market Cap:=$269.74 M
52Wk Low:=5.66
52Wk High:=11.34
Volume:=479,061
Div and Yield:=N/A
Prev Close:=7.61
Weighted Alpha:=-12.93
EPS:=-2.25
Updating Price:=7.65
High:=7.71
Standard Dev:=+0.27
Updating Change:=+0.04 (+0.53%)
Avg Volume:=390,834

(xom)
P/E Ratio:=11.60
Low:=81.47
Open:=81.58
Market Cap:=$408.69 B
52Wk Low:=56.22
52Wk High:=87.73
Volume:=13,836,522
Div and Yield:=$1.88 (2.3%)
Prev Close:=82.36
Weighted Alpha:=+38.00
EPS:=+7.03
Updating Price:=82.42
High:=82.53
Standard Dev:=0.00
Updating Change:=+0.06 (+0.07%)
Avg Volume:=19,835,012

(xprt)
P/E Ratio:=0.0000
Low:=0.0350
Open:=0.0350
Market Cap:=$1.33 M
52Wk Low:=0.0220
52Wk High:=2.4500
Volume:=1,100
Div and Yield:=N/A
Prev Close:=0.0350
Weighted Alpha:=-90.73
EPS:=-1.1600
Updating Price:=0.0350
High:=0.0350
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=145,095

(xray)
P/E Ratio:=19.92
Low:=38.47
Open:=38.82
Market Cap:=$5.58 B
52Wk Low:=27.60
52Wk High:=40.11
Volume:=1,942,806
Div and Yield:=$0.20 (0.51%)
Prev Close:=39.16
Weighted Alpha:=+33.61
EPS:=+1.88
Updating Price:=39.23
High:=39.23
Standard Dev:=+0.09
Updating Change:=+0.07 (+0.18%)
Avg Volume:=1,727,649

(xrit)
P/E Ratio:=49.90
Low:=4.92
Open:=4.92
Market Cap:=$426.11 M
52Wk Low:=3.19
52Wk High:=5.08
Volume:=273,494
Div and Yield:=N/A
Prev Close:=4.99
Weighted Alpha:=+31.90
EPS:=-0.06
Updating Price:=4.96
High:=5.03
Standard Dev:=0.00
Updating Change:=-0.03 (-0.60%)
Avg Volume:=143,008

(xtxi)
P/E Ratio:=0.00
Low:=12.40
Open:=12.50
Market Cap:=$599.67 M
52Wk Low:=5.86
52Wk High:=13.11
Volume:=429,560
Div and Yield:=$0.36 (2.97%)
Prev Close:=12.71
Weighted Alpha:=+108.10
EPS:=-0.16
Updating Price:=12.74
High:=12.81
Standard Dev:=+0.10
Updating Change:=+0.03 (+0.24%)
Avg Volume:=521,347

(xxia)
P/E Ratio:=30.95
Low:=9.67
Open:=10.21
Market Cap:=$677.75 M
52Wk Low:=9.08
52Wk High:=19.10
Volume:=8,904,071
Div and Yield:=N/A
Prev Close:=13.01
Weighted Alpha:=-20.10
EPS:=+0.24
Updating Price:=9.90
High:=10.27
Standard Dev:=-4.44
Updating Change:=-3.11 (-23.90%)
Avg Volume:=797,048

(yhoo)
P/E Ratio:=20.15
Low:=15.44
Open:=15.61
Market Cap:=$20.44 B
52Wk Low:=12.94
52Wk High:=18.84
Volume:=13,031,890
Div and Yield:=N/A
Prev Close:=15.81
Weighted Alpha:=+1.50
EPS:=+0.85
Updating Price:=15.61
High:=15.69
Standard Dev:=-1.09
Updating Change:=-0.20 (-1.27%)
Avg Volume:=23,034,879

(ysi)
P/E Ratio:=20.51
Low:=10.67
Open:=10.79
Market Cap:=$1.08 B
52Wk Low:=6.70
52Wk High:=11.48
Volume:=908,773
Div and Yield:=$0.28 (2.58%)
Prev Close:=10.95
Weighted Alpha:=+42.10
EPS:=-0.05
Updating Price:=10.83
High:=10.85
Standard Dev:=-0.81
Updating Change:=-0.12 (-1.10%)
Avg Volume:=1,114,647

(yum)
P/E Ratio:=21.85
Low:=54.88
Open:=55.15
Market Cap:=$25.99 B
52Wk Low:=38.82
52Wk High:=57.04
Volume:=3,341,805
Div and Yield:=$1.00 (1.78%)
Prev Close:=55.59
Weighted Alpha:=+37.10
EPS:=+2.43
Updating Price:=55.61
High:=55.63
Standard Dev:=+0.03
Updating Change:=+0.02 (+0.04%)
Avg Volume:=3,415,683

(zbra)
P/E Ratio:=22.40
Low:=42.27
Open:=42.65
Market Cap:=$2.42 B
52Wk Low:=25.09
52Wk High:=44.53
Volume:=153,476
Div and Yield:=N/A
Prev Close:=43.05
Weighted Alpha:=+58.10
EPS:=+2.45
Updating Price:=43.32
High:=43.34
Standard Dev:=+0.47
Updating Change:=+0.27 (+0.63%)
Avg Volume:=244,825

(ziop)
P/E Ratio:=0.00
Low:=5.92
Open:=5.92
Market Cap:=$391.21 M
52Wk Low:=3.11
52Wk High:=7.85
Volume:=390,529
Div and Yield:=N/A
Prev Close:=5.99
Weighted Alpha:=+56.60
EPS:=-0.97
Updating Price:=5.95
High:=6.03
Standard Dev:=-0.35
Updating Change:=-0.04 (-0.67%)
Avg Volume:=522,448

(zixi)
P/E Ratio:=34.17
Low:=4.03
Open:=4.11
Market Cap:=$275.32 M
52Wk Low:=2.13
52Wk High:=4.88
Volume:=423,706
Div and Yield:=N/A
Prev Close:=4.18
Weighted Alpha:=+68.55
EPS:=+0.62
Updating Price:=4.08
High:=4.14
Standard Dev:=-0.87
Updating Change:=-0.10 (-2.39%)
Avg Volume:=878,943

(zoll)
P/E Ratio:=55.68
Low:=56.68
Open:=57.86
Market Cap:=$1.25 B
52Wk Low:=23.07
52Wk High:=61.51
Volume:=77,278
Div and Yield:=N/A
Prev Close:=58.48
Weighted Alpha:=+122.11
EPS:=+1.04
Updating Price:=57.89
High:=58.17
Standard Dev:=-0.69
Updating Change:=-0.59 (-1.01%)
Avg Volume:=190,866

